PARAMETER,VALUE,UNITS/NOTES
UPASserial,0022,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,7,(count-total lifetime sample runs)
LifetimeSampleRuntime,91.68,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0022_LOG_2018-10-26T16_34_11UTC_site6_20181026_____030.txt,(log file filename-automatically defined)
SampleName,site6_20181026_,(Sample Name-user entered into app)
CartridgeID,030,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-26T16:34:11,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-26T12:34:11,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-10-29T15:33:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-29T11:33:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.11,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8517.36,(L)
SampledRuntime, 70.978,(Hr)
LoggedRuntime, 70.978,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:09,1540571670,2018-10-26T16:34:30,2018-10-26T12:34:30,1.999,0.33,21.32,23.99,21.65,848.39,847.86,194.633331,27.16,1.0000,222,0,13.939,1.99548,4.20,52743,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,290.399994,94.000000,14.133333,0.000000,0.000000,0.000000
0:00:39,1540571700,2018-10-26T16:35:00,2018-10-26T12:35:00,2.013,1.34,21.96,24.38,22.32,848.34,848.16,198.083328,25.87,0.9982,222,0,13.943,2.00633,4.20,52753,4.866667,5.866667,5.866667,4.866667,5.866667,5.866667,1106.000000,354.500000,43.433334,1.466667,0.000000,0.000000
0:01:09,1540571730,2018-10-26T16:35:30,2018-10-26T12:35:30,2.020,2.35,22.41,24.57,22.84,848.36,848.33,197.433334,24.92,0.9969,224,0,13.947,2.01870,4.20,52763,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,1842.500000,590.099976,67.266670,2.733333,0.000000,0.000000
0:01:39,1540571760,2018-10-26T16:36:00,2018-10-26T12:36:00,2.018,3.36,22.84,24.63,23.32,848.33,848.94,194.216660,24.40,0.9961,226,0,13.892,2.02017,4.20,52772,2.666667,3.100000,4.733333,2.666667,3.100000,4.733333,2529.300049,796.900024,93.233330,6.500000,2.600000,0.866667
0:02:09,1540571790,2018-10-26T16:36:30,2018-10-26T12:36:30,2.015,4.37,23.17,24.60,23.70,848.41,849.41,195.433334,24.50,0.9955,228,0,13.853,2.01398,4.20,52782,5.600000,6.500000,6.800000,5.600000,6.500000,6.800000,3595.500000,1135.566650,117.400002,7.466667,3.100000,1.366667
0:02:39,1540571820,2018-10-26T16:37:00,2018-10-26T12:37:00,2.005,5.37,23.45,24.63,24.04,848.51,849.76,193.166672,23.84,0.9950,228,0,13.798,2.00545,4.20,52791,4.466667,6.200000,6.466667,4.466667,6.200000,6.466667,4539.100098,1427.366699,152.633331,8.633333,3.466667,1.733333
0:03:09,1540571850,2018-10-26T16:37:30,2018-10-26T12:37:30,2.011,6.37,23.69,24.64,24.26,848.34,850.08,196.850006,23.81,0.9946,229,0,13.797,2.00017,4.20,52800,4.100000,4.933333,4.933333,4.100000,4.933333,4.933333,5409.000000,1690.599976,181.300003,8.633333,3.466667,1.733333
0:03:39,1540571880,2018-10-26T16:38:00,2018-10-26T12:38:00,2.009,7.38,23.92,24.70,24.56,848.47,850.44,191.800003,24.09,0.9941,229,0,13.772,2.00369,4.20,52809,4.766667,5.900000,5.900000,4.766667,5.900000,5.900000,6335.100098,1980.966675,206.033340,9.500000,3.466667,1.733333
0:04:09,1540571910,2018-10-26T16:38:30,2018-10-26T12:38:30,2.011,8.38,24.12,24.69,24.78,848.45,850.53,195.316666,23.87,0.9935,229,0,13.772,1.99402,4.20,52817,3.600000,4.133333,4.133333,3.600000,4.133333,4.133333,7181.700195,2235.533447,223.933334,9.500000,3.466667,1.733333
0:04:39,1540571940,2018-10-26T16:39:00,2018-10-26T12:39:00,2.014,9.39,24.31,24.75,25.00,848.38,850.77,195.699997,23.27,0.9932,230,0,13.773,2.00486,4.20,52826,3.333333,4.133333,4.133333,3.333333,4.133333,4.133333,7996.200195,2486.233398,242.899994,10.166667,3.466667,1.733333
0:05:09,1540571970,2018-10-26T16:39:30,2018-10-26T12:39:30,2.012,10.40,24.47,24.78,25.22,848.36,850.86,193.883331,22.60,0.9929,232,0,13.748,2.00692,4.20,52834,4.566667,5.366667,5.366667,4.566667,5.366667,5.366667,8912.599609,2784.800049,270.433319,10.633333,3.466667,1.733333
0:05:39,1540572000,2018-10-26T16:40:00,2018-10-26T12:40:00,2.002,11.40,24.63,24.88,25.38,848.38,851.00,192.466660,22.13,0.9925,232,0,13.694,1.98700,4.20,52842,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,9753.900391,3050.733398,295.399994,12.600000,3.466667,1.733333
0:06:09,1540572030,2018-10-26T16:40:30,2018-10-26T12:40:30,2.003,12.40,24.76,24.94,25.53,848.29,851.08,191.216660,22.67,0.9921,232,0,13.695,1.99431,4.20,52850,4.500000,5.100000,5.100000,4.500000,5.100000,5.100000,10576.400391,3304.100098,315.833344,12.966666,3.466667,1.733333
0:06:39,1540572060,2018-10-26T16:41:00,2018-10-26T12:41:00,2.006,13.40,24.91,25.01,25.66,848.41,851.18,192.933334,21.37,0.9919,232,0,13.696,1.99460,4.20,52858,4.466667,5.100000,5.100000,4.466667,5.100000,5.100000,11501.799805,3580.966553,340.033325,12.966666,3.466667,1.733333
0:07:09,1540572090,2018-10-26T16:41:30,2018-10-26T12:41:30,2.012,14.41,25.03,25.10,25.82,848.44,851.29,193.600006,21.80,0.9915,233,0,13.697,1.99372,4.20,52865,3.300000,3.733333,3.733333,3.300000,3.733333,3.733333,12223.299805,3800.966553,372.399994,12.966666,3.466667,1.733333
0:07:39,1540572120,2018-10-26T16:42:00,2018-10-26T12:42:00,2.008,15.41,25.14,25.16,25.93,848.36,851.30,191.616669,21.07,0.9912,233,0,13.671,1.99109,4.20,52873,3.266667,4.233333,5.500000,3.266667,4.233333,5.500000,12984.799805,4037.500000,390.833344,14.466666,4.966667,3.233333
0:08:09,1540572150,2018-10-26T16:42:30,2018-10-26T12:42:30,2.006,16.42,25.25,25.24,26.07,848.39,851.36,192.366669,20.56,0.9910,233,0,13.674,1.97913,4.20,52880,2.766667,3.600000,4.333333,2.766667,3.600000,4.333333,13627.099609,4234.899902,410.266663,15.566667,6.066667,4.333333
0:08:39,1540572180,2018-10-26T16:43:00,2018-10-26T12:43:00,2.007,17.42,25.36,25.34,26.19,848.36,851.36,192.066666,20.85,0.9906,233,0,13.672,1.99168,4.20,52888,3.633333,4.533333,4.866667,3.633333,4.533333,4.866667,14432.500000,4482.899902,428.600006,16.166666,6.666667,4.333333
0:09:09,1540572210,2018-10-26T16:43:30,2018-10-26T12:43:30,2.006,18.42,25.47,25.42,26.32,848.44,851.47,193.283340,20.66,0.9903,233,0,13.673,1.98875,4.20,52895,2.666667,3.533333,3.833333,2.666667,3.533333,3.833333,15149.599609,4696.500000,444.133331,16.466667,6.966667,4.333333
0:09:39,1540572240,2018-10-26T16:44:00,2018-10-26T12:44:00,2.008,19.43,25.55,25.50,26.41,848.45,851.43,193.716660,19.84,0.9901,233,0,13.676,1.99109,4.20,52902,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,15882.400391,4925.666504,460.833344,16.466667,6.966667,4.333333
0:10:09,1540572270,2018-10-26T16:44:30,2018-10-26T12:44:30,2.009,20.43,25.63,25.57,26.50,848.29,851.31,194.500000,19.92,0.9897,233,0,13.676,1.98321,4.20,52909,3.400000,4.066667,4.066667,3.400000,4.066667,4.066667,16643.300781,5169.200195,483.966675,16.466667,6.966667,4.333333
0:10:39,1540572300,2018-10-26T16:45:00,2018-10-26T12:45:00,2.011,21.44,25.72,25.66,26.60,848.38,851.40,193.733337,20.25,0.9895,234,0,13.677,1.99489,4.20,52916,5.966667,7.233333,7.233333,5.966667,7.233333,7.233333,17721.699219,5508.100098,522.366638,18.299999,6.966667,4.333333
0:11:09,1540572330,2018-10-26T16:45:30,2018-10-26T12:45:30,2.007,22.44,25.79,25.75,26.69,848.36,851.31,192.000000,20.20,0.9891,234,0,13.651,1.98321,4.20,52922,5.700000,6.800000,7.466667,5.700000,6.800000,7.466667,18734.500000,5830.966797,556.266663,20.500000,7.633333,4.333333
0:11:39,1540572360,2018-10-26T16:46:00,2018-10-26T12:46:00,2.010,23.44,25.86,25.80,26.74,848.29,851.27,193.583328,19.95,0.9889,234,0,13.654,1.98583,4.20,52929,4.200000,4.766667,5.333333,4.200000,4.766667,5.333333,19481.599609,6071.000000,568.766663,22.033333,8.200000,4.666667
0:12:09,1540572390,2018-10-26T16:46:30,2018-10-26T12:46:30,2.011,24.45,25.94,25.91,26.85,848.33,851.25,194.583328,19.66,0.9886,235,0,13.654,1.99197,4.20,52935,4.000000,5.033333,5.400000,4.000000,5.033333,5.400000,20287.000000,6324.500000,594.966675,23.700001,8.733334,5.200000
0:12:39,1540572420,2018-10-26T16:47:00,2018-10-26T12:47:00,2.006,25.45,26.00,25.97,26.88,848.34,851.27,191.716660,19.90,0.9884,235,0,13.627,1.97622,4.20,52941,4.333333,5.066667,5.066667,4.333333,5.066667,5.066667,21132.099609,6587.333496,626.566650,24.700001,8.733334,5.200000
0:13:09,1540572450,2018-10-26T16:47:30,2018-10-26T12:47:30,2.008,26.46,26.06,26.04,26.95,848.29,851.09,192.550003,19.78,0.9880,235,0,13.629,1.98030,4.20,52948,3.566667,4.366667,4.366667,3.566667,4.366667,4.366667,21924.599609,6828.899902,655.000000,25.166666,8.733334,5.200000
0:13:39,1540572480,2018-10-26T16:48:00,2018-10-26T12:48:00,2.008,27.46,26.12,26.12,27.06,848.20,851.14,190.949997,19.55,0.9879,235,0,13.631,1.99022,4.20,52954,4.133333,4.333333,4.333333,4.133333,4.333333,4.333333,22691.800781,7064.333496,670.833313,25.166666,8.733334,5.200000
0:14:09,1540572510,2018-10-26T16:48:30,2018-10-26T12:48:30,2.008,28.46,26.18,26.18,27.10,848.32,851.21,192.833328,19.38,0.9878,235,0,13.629,1.98408,4.20,52960,4.133333,4.733333,4.733333,4.133333,4.733333,4.733333,23466.000000,7304.600098,691.900024,25.966667,8.733334,5.200000
0:14:39,1540572540,2018-10-26T16:49:00,2018-10-26T12:49:00,2.011,29.47,26.22,26.23,27.13,848.31,851.15,191.066666,19.35,0.9876,236,0,13.631,1.99080,4.20,52966,4.200000,5.266667,5.266667,4.200000,5.266667,5.266667,24273.900391,7555.166504,724.033325,26.933332,8.733334,5.200000
0:15:09,1540572570,2018-10-26T16:49:30,2018-10-26T12:49:30,2.004,30.47,26.27,26.34,27.22,848.29,851.19,192.633331,19.33,0.9874,236,0,13.605,1.97884,4.20,52971,2.933333,4.600000,4.600000,2.933333,4.600000,4.600000,25028.599609,7793.533203,762.966675,29.266666,8.733334,5.200000
0:15:39,1540572600,2018-10-26T16:50:00,2018-10-26T12:50:00,2.006,31.48,26.33,26.37,27.26,848.25,851.15,193.750000,19.47,0.9872,236,0,13.606,1.97128,4.20,52977,3.200000,4.433333,4.433333,3.200000,4.433333,4.433333,25697.500000,8002.700195,795.200012,30.333334,8.733334,5.200000
0:16:09,1540572630,2018-10-26T16:50:30,2018-10-26T12:50:30,2.005,32.48,26.35,26.38,27.32,848.33,851.17,193.000000,19.29,0.9871,236,0,13.608,1.97971,4.20,52983,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,26355.599609,8206.533203,812.533325,30.366667,8.733334,5.200000
0:16:39,1540572660,2018-10-26T16:51:00,2018-10-26T12:51:00,2.005,33.48,26.39,26.44,27.33,848.32,850.95,192.100006,19.35,0.9867,236,0,13.608,1.98583,4.20,52988,4.266667,5.933333,5.933333,4.266667,5.933333,5.933333,27196.300781,8461.533203,845.166687,32.166668,8.733334,5.200000
0:17:09,1540572690,2018-10-26T16:51:30,2018-10-26T12:51:30,2.009,34.48,26.43,26.52,27.39,848.26,851.08,192.733337,19.30,0.9868,236,0,13.609,1.98379,4.20,52994,4.566667,5.700000,5.833333,4.566667,5.700000,5.833333,28067.400391,8726.533203,886.599976,32.366665,8.733334,5.200000
0:17:39,1540572720,2018-10-26T16:52:00,2018-10-26T12:52:00,2.004,35.49,26.48,26.57,27.42,848.27,851.01,191.000000,19.35,0.9865,236,0,13.609,1.98204,4.20,52999,4.366667,5.133333,5.533333,4.366667,5.133333,5.533333,28908.400391,8982.633789,911.666687,33.533333,8.733334,5.200000
0:18:09,1540572750,2018-10-26T16:52:30,2018-10-26T12:52:30,2.012,36.49,26.53,26.63,27.47,848.26,851.09,194.250000,19.71,0.9864,236,0,13.609,1.98233,4.20,53004,3.033333,3.933333,3.933333,3.033333,3.933333,3.933333,29605.300781,9190.666992,934.200012,34.533333,8.733334,5.200000
0:18:39,1540572780,2018-10-26T16:53:00,2018-10-26T12:53:00,2.012,37.50,26.56,26.65,27.52,848.28,851.05,193.283340,19.18,0.9863,237,0,13.609,1.98408,4.20,53009,4.133333,4.800000,4.800000,4.133333,4.800000,4.800000,30386.000000,9431.599609,956.433350,34.766666,8.733334,5.200000
0:19:09,1540572810,2018-10-26T16:53:30,2018-10-26T12:53:30,2.004,38.50,26.60,26.67,27.59,848.29,851.04,193.149994,18.97,0.9862,237,0,13.583,1.98379,4.20,53014,4.100000,4.866667,4.866667,4.100000,4.866667,4.866667,31213.900391,9693.400391,977.733337,34.766666,8.733334,5.200000
0:19:39,1540572840,2018-10-26T16:54:00,2018-10-26T12:54:00,2.005,39.50,26.64,26.73,27.58,848.29,851.04,188.966660,19.27,0.9860,237,0,13.586,1.98408,4.20,53019,4.100000,4.666667,4.666667,4.100000,4.666667,4.666667,32025.900391,9945.533203,998.700012,34.766666,8.733334,5.200000
0:20:09,1540572870,2018-10-26T16:54:30,2018-10-26T12:54:30,2.006,40.51,26.68,26.80,27.64,848.25,851.00,193.350006,19.01,0.9858,237,0,13.586,1.97826,4.20,53024,4.200000,5.466667,5.466667,4.200000,5.466667,5.466667,32921.601563,10221.400391,1028.533325,35.333332,8.733334,5.200000
0:20:39,1540572900,2018-10-26T16:55:00,2018-10-26T12:55:00,2.008,41.51,26.72,26.83,27.69,848.11,850.86,193.116669,18.85,0.9856,237,0,13.586,1.98088,4.20,53029,4.366667,5.100000,6.100000,4.366667,5.100000,6.100000,33732.101563,10477.366211,1056.599976,36.700001,9.800000,5.900000
0:21:09,1540572930,2018-10-26T16:55:30,2018-10-26T12:55:30,2.008,42.51,26.77,26.91,27.73,848.09,850.90,191.949997,18.90,0.9854,237,0,13.588,1.98117,4.20,53033,3.566667,4.700000,5.100000,3.566667,4.700000,5.100000,34484.800781,10712.133789,1085.033325,37.366665,10.466666,6.066667
0:21:39,1540572960,2018-10-26T16:56:00,2018-10-26T12:56:00,2.009,43.52,26.81,26.92,27.74,848.19,850.87,194.050003,19.01,0.9852,237,0,13.588,1.97012,4.20,53038,3.666667,4.400000,4.400000,3.666667,4.400000,4.400000,35257.699219,10947.366211,1109.366699,37.766666,10.466666,6.066667
0:22:09,1540572990,2018-10-26T16:56:30,2018-10-26T12:56:30,2.009,44.52,26.82,26.98,27.83,848.21,850.92,190.883331,18.77,0.9853,237,0,13.587,1.98321,4.20,53043,4.233333,5.533333,6.033333,4.233333,5.533333,6.033333,36134.398438,11222.533203,1139.233276,39.933334,10.966666,6.566667
0:22:39,1540573020,2018-10-26T16:57:00,2018-10-26T12:57:00,2.007,45.53,26.85,26.99,27.81,848.18,850.78,192.383331,18.48,0.9851,237,0,13.587,1.97884,4.20,53047,5.633333,6.433333,7.133333,5.633333,6.433333,7.133333,37142.398438,11532.700195,1173.900024,41.466667,11.966666,6.933333
0:23:09,1540573050,2018-10-26T16:57:30,2018-10-26T12:57:30,2.010,46.53,26.88,27.05,27.90,848.17,850.88,192.250000,18.89,0.9850,237,0,13.588,1.97215,4.20,53051,5.033333,5.700000,5.866667,5.033333,5.700000,5.866667,38136.800781,11832.033203,1202.366699,41.700001,12.200000,6.933333
0:23:39,1540573080,2018-10-26T16:58:00,2018-10-26T12:58:00,2.010,47.54,26.90,27.06,27.88,848.14,850.85,192.933334,19.04,0.9849,237,0,13.589,1.98059,4.20,53056,3.766667,4.633333,4.633333,3.766667,4.633333,4.633333,38877.300781,12062.799805,1218.766724,42.566666,12.200000,6.933333
0:24:09,1540573110,2018-10-26T16:58:30,2018-10-26T12:58:30,2.011,48.54,26.93,27.09,27.96,848.19,850.69,191.850006,18.95,0.9846,238,0,13.588,1.98496,4.20,53060,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,39620.699219,12291.133789,1234.566650,42.566666,12.200000,6.933333
0:24:39,1540573140,2018-10-26T16:59:00,2018-10-26T12:59:00,2.007,49.55,26.97,27.17,27.94,848.18,850.76,191.783340,18.75,0.9846,238,0,13.565,1.98175,4.20,53064,3.600000,4.866667,5.433333,3.600000,4.866667,5.433333,40365.199219,12520.299805,1259.066650,43.299999,12.766666,7.500000
0:25:09,1540573170,2018-10-26T16:59:30,2018-10-26T12:59:30,2.009,50.55,27.00,27.17,27.99,848.14,850.81,190.550003,18.60,0.9846,238,0,13.564,1.97884,4.20,53068,4.833333,6.000000,6.300000,4.833333,6.000000,6.300000,41223.398438,12785.200195,1282.433350,45.166668,13.066667,7.800000
0:25:39,1540573200,2018-10-26T17:00:00,2018-10-26T13:00:00,2.008,51.55,27.04,27.20,27.99,848.13,850.69,191.350006,18.73,0.9843,238,0,13.565,1.97855,4.20,53072,4.933333,5.833333,5.833333,4.933333,5.833333,5.833333,42083.898438,13051.333008,1313.166626,46.033333,13.066667,7.800000
0:26:09,1540573230,2018-10-26T17:00:30,2018-10-26T13:00:30,2.008,52.56,27.06,27.23,28.00,848.16,850.71,192.516663,19.01,0.9842,238,0,13.564,1.97012,4.20,53076,4.533333,5.600000,5.600000,4.533333,5.600000,5.600000,42981.300781,13332.666992,1347.800049,47.366665,13.066667,7.800000
0:26:39,1540573260,2018-10-26T17:01:00,2018-10-26T13:01:00,2.009,53.56,27.09,27.25,28.07,848.28,850.81,191.566666,18.83,0.9842,238,0,13.565,1.97768,4.20,53080,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,43756.199219,13576.366211,1373.633301,47.766666,13.066667,7.800000
0:27:09,1540573290,2018-10-26T17:01:30,2018-10-26T13:01:30,2.010,54.57,27.13,27.31,28.08,848.22,850.75,189.683334,18.46,0.9841,238,0,13.565,1.97389,4.20,53084,5.100000,6.000000,6.000000,5.100000,6.000000,6.000000,44729.800781,13881.500000,1394.866699,48.633335,13.066667,7.800000
0:27:39,1540573320,2018-10-26T17:02:00,2018-10-26T13:02:00,2.009,55.57,27.15,27.31,28.10,848.16,850.78,192.233337,19.06,0.9840,238,0,13.567,1.97389,4.20,53088,4.466667,5.166667,5.166667,4.466667,5.166667,5.166667,45687.101563,14175.533203,1419.233276,49.133335,13.066667,7.800000
0:28:09,1540573350,2018-10-26T17:02:30,2018-10-26T13:02:30,2.011,56.58,27.19,27.36,28.14,848.15,850.74,192.133331,18.28,0.9839,239,0,13.567,1.98408,4.20,53091,4.866667,6.233333,6.733333,4.866667,6.233333,6.733333,46630.898438,14469.433594,1455.666626,50.366665,13.933333,7.800000
0:28:39,1540573380,2018-10-26T17:03:00,2018-10-26T13:03:00,2.006,57.58,27.23,27.40,28.19,848.08,850.76,193.533340,18.58,0.9837,239,0,13.542,1.97622,4.20,53095,5.300000,6.466667,6.900000,5.300000,6.466667,6.900000,47649.300781,14778.966797,1488.466675,52.900002,14.533334,7.800000
0:29:09,1540573410,2018-10-26T17:03:30,2018-10-26T13:03:30,2.006,58.58,27.27,27.46,28.25,848.21,850.78,194.500000,18.74,0.9836,239,0,13.543,1.98204,4.20,53098,6.233333,7.266667,8.133333,6.233333,7.266667,8.133333,48735.898438,15116.366211,1534.266724,55.400002,15.633333,8.633333
0:29:39,1540573440,2018-10-26T17:04:00,2018-10-26T13:04:00,2.007,59.59,27.29,27.46,28.26,848.18,850.75,190.783340,18.19,0.9836,239,0,13.542,1.97942,4.20,53102,5.766667,6.933333,6.966667,5.766667,6.933333,6.966667,49685.800781,15414.799805,1571.433350,56.766666,15.833333,8.666667
0:30:09,1540573470,2018-10-26T17:04:30,2018-10-26T13:04:30,2.007,60.59,27.33,27.50,28.30,848.09,850.72,191.783340,17.96,0.9834,239,0,13.543,1.96606,4.20,53105,5.733333,7.400000,8.200000,5.733333,7.400000,8.200000,50682.300781,15725.533203,1612.300049,59.900002,17.400000,8.666667
0:30:39,1540573500,2018-10-26T17:05:00,2018-10-26T13:05:00,2.007,61.59,27.37,27.54,28.31,848.16,850.76,193.250000,17.84,0.9834,239,0,13.543,1.97099,4.20,53109,6.066667,7.833333,8.033334,6.066667,7.833333,8.033334,51731.000000,16054.933594,1652.733276,61.666668,18.299999,8.666667
0:31:09,1540573530,2018-10-26T17:05:30,2018-10-26T13:05:30,2.009,62.60,27.41,27.56,28.34,848.12,850.67,189.983337,18.12,0.9831,239,0,13.543,1.98204,4.20,53112,5.066667,6.933333,6.933333,5.066667,6.933333,6.933333,52672.699219,16350.166992,1691.533325,64.066666,18.299999,8.666667
0:31:39,1540573560,2018-10-26T17:06:00,2018-10-26T13:06:00,2.009,63.60,27.45,27.64,28.41,848.14,850.72,191.816666,18.27,0.9830,239,0,13.545,1.97070,4.20,53115,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,53580.800781,16639.900391,1714.800049,64.599998,18.299999,8.666667
0:32:09,1540573590,2018-10-26T17:06:30,2018-10-26T13:06:30,2.009,64.61,27.48,27.65,28.43,848.13,850.71,191.283340,18.24,0.9829,239,0,13.543,1.96722,4.20,53119,4.166667,5.400000,5.400000,4.166667,5.400000,5.400000,54354.500000,16882.900391,1738.066650,66.866669,18.299999,8.666667
0:32:39,1540573620,2018-10-26T17:07:00,2018-10-26T13:07:00,2.010,65.61,27.52,27.69,28.47,848.00,850.73,194.899994,18.04,0.9828,239,0,13.544,1.97797,4.20,53122,5.366667,6.466667,7.133333,5.366667,6.466667,7.133333,55292.500000,17173.300781,1774.866699,68.199997,19.466667,9.033334
0:33:09,1540573650,2018-10-26T17:07:30,2018-10-26T13:07:30,2.008,66.62,27.55,27.73,28.50,848.17,850.75,195.266663,17.76,0.9827,239,0,13.541,1.97477,4.14,53122,6.200000,7.800000,8.633333,6.200000,7.800000,8.633333,56410.101563,17509.632813,1813.566650,70.733330,20.466667,9.533334
0:33:39,1540573680,2018-10-26T17:08:00,2018-10-26T13:08:00,2.008,67.62,27.57,27.64,28.53,848.11,850.99,191.050003,17.71,0.9830,239,0,13.541,1.98233,4.13,53107,6.200000,7.666667,8.700000,6.200000,7.666667,8.700000,57505.601563,17852.867188,1854.966675,72.733330,22.033333,9.666667
0:34:09,1540573710,2018-10-26T17:08:30,2018-10-26T13:08:30,2.006,68.62,27.58,27.54,28.57,848.13,851.15,195.133331,17.75,0.9831,239,0,13.536,1.96867,4.14,53092,5.000000,6.600000,8.200000,5.000000,6.600000,8.200000,58418.101563,18136.533203,1880.500000,77.900002,25.066668,10.400000
0:34:39,1540573740,2018-10-26T17:09:00,2018-10-26T13:09:00,2.005,69.63,27.57,27.42,28.58,848.17,851.29,191.100006,17.57,0.9833,239,0,13.535,1.96751,4.14,53077,5.000000,5.466667,5.566667,5.000000,5.466667,5.566667,59289.000000,18408.867188,1893.266724,78.199997,25.233334,10.400000
0:35:09,1540573770,2018-10-26T17:09:30,2018-10-26T13:09:30,2.004,70.63,27.58,27.34,28.57,848.13,851.31,194.899994,17.86,0.9833,239,0,13.536,1.97535,4.13,53062,5.533333,6.600000,6.600000,5.533333,6.600000,6.600000,60285.398438,18718.933594,1919.866699,78.966667,25.233334,10.400000
0:35:39,1540573800,2018-10-26T17:10:00,2018-10-26T13:10:00,2.003,71.63,27.56,27.25,28.55,848.25,851.42,190.699997,17.09,0.9836,239,0,13.535,1.96403,4.13,53047,5.166667,6.000000,6.000000,5.166667,6.000000,6.000000,61185.101563,18997.300781,1943.366699,78.966667,25.233334,10.400000
0:36:09,1540573830,2018-10-26T17:10:30,2018-10-26T13:10:30,2.003,72.63,27.54,27.21,28.57,848.20,851.53,192.466660,17.05,0.9838,239,0,13.532,1.96490,4.13,53032,5.000000,5.933333,6.666667,5.000000,5.933333,6.666667,62098.199219,19282.833984,1969.633301,79.800003,26.066668,11.233334
0:36:39,1540573860,2018-10-26T17:11:00,2018-10-26T13:11:00,2.003,73.63,27.53,27.14,28.55,848.18,851.43,192.250000,17.21,0.9837,239,0,13.533,1.97535,4.13,53017,5.433333,6.300000,6.833333,5.433333,6.300000,6.833333,63045.898438,19584.666016,1994.133301,80.566666,26.833334,11.233334
0:37:09,1540573890,2018-10-26T17:11:30,2018-10-26T13:11:30,2.002,74.63,27.52,27.10,28.56,848.12,851.62,188.083328,17.21,0.9839,239,0,13.531,1.97797,4.13,53002,4.900000,5.900000,6.033333,4.900000,5.900000,6.033333,63909.300781,19860.300781,2025.233276,80.699997,26.966667,11.266666
0:37:39,1540573920,2018-10-26T17:12:00,2018-10-26T13:12:00,2.004,75.64,27.50,27.06,28.52,848.18,851.57,190.883331,17.77,0.9839,239,0,13.532,1.96664,4.13,52987,5.333333,7.233333,8.500000,5.333333,7.233333,8.500000,64876.300781,20153.566406,2067.733398,83.766670,28.700001,12.100000
0:38:09,1540573950,2018-10-26T17:12:30,2018-10-26T13:12:30,2.004,76.64,27.49,27.04,28.52,848.10,851.54,192.366669,17.98,0.9838,239,0,13.532,1.96896,4.12,52971,5.400000,6.933333,7.366667,5.400000,6.933333,7.366667,65796.101563,20444.199219,2107.766602,85.866669,29.533333,12.100000
0:38:39,1540573980,2018-10-26T17:13:00,2018-10-26T13:13:00,2.003,77.64,27.51,27.04,28.52,848.05,851.56,191.399994,18.14,0.9838,239,0,13.533,1.97622,4.13,52957,5.333333,5.566667,6.300000,5.333333,5.566667,6.300000,66709.898438,20721.632813,2134.466553,86.666664,30.333334,12.366667
0:39:09,1540574010,2018-10-26T17:13:30,2018-10-26T13:13:30,2.003,78.64,27.52,26.98,28.53,848.21,851.56,191.149994,18.28,0.9837,239,0,13.531,1.96635,4.12,52941,4.900000,6.500000,7.100000,4.900000,6.500000,7.100000,67692.500000,21024.466797,2169.533447,89.599998,31.266666,12.966666
0:39:39,1540574040,2018-10-26T17:14:00,2018-10-26T13:14:00,2.003,79.64,27.53,26.98,28.52,848.21,851.70,192.166672,18.42,0.9838,239,0,13.532,1.96200,4.12,52926,3.700000,4.500000,4.500000,3.700000,4.500000,4.500000,68482.500000,21273.632813,2181.866699,90.900002,31.266666,12.966666
0:40:09,1540574070,2018-10-26T17:14:30,2018-10-26T13:14:30,2.003,80.64,27.55,26.99,28.52,848.14,851.56,192.216660,17.95,0.9837,239,0,13.532,1.98059,4.12,52911,3.800000,4.266667,4.266667,3.800000,4.266667,4.266667,69199.601563,21494.732422,2195.566650,91.900002,31.266666,12.966666
0:40:39,1540574100,2018-10-26T17:15:00,2018-10-26T13:15:00,2.003,81.65,27.56,26.99,28.58,848.19,851.64,192.199997,18.03,0.9837,239,0,13.532,1.96635,4.12,52896,3.433333,4.033333,4.033333,3.433333,4.033333,4.033333,69866.500000,21702.199219,2211.600098,92.500000,31.266666,12.966666
0:41:09,1540574130,2018-10-26T17:15:30,2018-10-26T13:15:30,2.004,82.65,27.58,27.00,28.55,848.19,851.77,190.800003,17.83,0.9838,239,0,13.531,1.96403,4.12,52881,3.600000,4.100000,4.100000,3.600000,4.100000,4.100000,70586.101563,21934.933594,2229.800049,92.833336,31.266666,12.966666
0:41:39,1540574160,2018-10-26T17:16:00,2018-10-26T13:16:00,2.005,83.65,27.59,26.97,28.57,847.92,851.74,195.883331,17.47,0.9838,239,0,13.532,1.96809,4.12,52866,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,71241.601563,22143.867188,2245.233398,92.833336,31.266666,12.966666
0:42:09,1540574190,2018-10-26T17:16:30,2018-10-26T13:16:30,2.004,84.65,27.61,26.98,28.58,848.01,851.68,188.733337,17.38,0.9837,239,0,13.532,1.97448,4.12,52851,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,71915.796875,22358.400391,2268.866699,92.833336,31.266666,12.966666
0:42:39,1540574220,2018-10-26T17:17:00,2018-10-26T13:17:00,2.004,85.65,27.63,27.01,28.58,848.01,851.71,191.666672,17.39,0.9836,239,0,13.532,1.98321,4.12,52836,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,72554.296875,22555.466797,2293.300049,92.866669,31.266666,12.966666
0:43:09,1540574250,2018-10-26T17:17:30,2018-10-26T13:17:30,2.007,86.66,27.64,27.01,28.64,848.07,851.87,189.633331,17.16,0.9838,239,0,13.533,1.97448,4.12,52821,3.666667,4.600000,4.600000,3.666667,4.600000,4.600000,73268.296875,22779.466797,2317.133301,93.699997,31.266666,12.966666
0:43:39,1540574280,2018-10-26T17:18:00,2018-10-26T13:18:00,2.007,87.66,27.67,27.02,28.64,848.00,851.75,194.000000,17.41,0.9836,239,0,13.533,1.97361,4.11,52805,3.600000,4.366667,4.366667,3.600000,4.366667,4.366667,74010.296875,23001.732422,2331.433350,93.699997,31.266666,12.966666
0:44:09,1540574310,2018-10-26T17:18:30,2018-10-26T13:18:30,2.006,88.66,27.68,27.01,28.63,848.08,851.70,194.533340,17.23,0.9835,239,0,13.533,1.97186,4.11,52790,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,74710.500000,23224.232422,2356.066650,93.699997,31.266666,12.966666
0:44:39,1540574340,2018-10-26T17:19:00,2018-10-26T13:19:00,2.003,89.67,27.68,27.05,28.65,848.00,851.70,190.866669,17.30,0.9835,239,0,13.532,1.97361,4.11,52775,3.566667,4.100000,4.100000,3.566667,4.100000,4.100000,75416.500000,23443.566406,2377.266602,93.933334,31.266666,12.966666
0:45:09,1540574370,2018-10-26T17:19:30,2018-10-26T13:19:30,2.007,90.67,27.71,27.06,28.66,848.03,851.77,193.116669,17.50,0.9834,239,0,13.532,1.96925,4.11,52760,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,76124.000000,23658.166016,2396.699951,94.566666,31.266666,12.966666
0:45:39,1540574400,2018-10-26T17:20:00,2018-10-26T13:20:00,2.006,91.67,27.72,27.07,28.67,847.99,851.66,193.000000,17.55,0.9833,239,0,13.532,1.97215,4.11,52745,2.833333,4.233333,4.233333,2.833333,4.233333,4.233333,76821.500000,23874.632813,2419.133301,95.666664,31.266666,12.966666
0:46:09,1540574430,2018-10-26T17:20:30,2018-10-26T13:20:30,2.006,92.68,27.74,27.07,28.74,848.00,851.69,189.666672,17.12,0.9833,239,0,13.532,1.96954,4.11,52730,2.966667,4.766667,4.766667,2.966667,4.766667,4.766667,77463.601563,24071.199219,2449.233398,97.533333,31.266666,12.966666
0:46:39,1540574460,2018-10-26T17:21:00,2018-10-26T13:21:00,2.006,93.68,27.75,27.10,28.75,848.03,851.68,191.616669,17.53,0.9832,239,0,13.532,1.96809,4.11,52715,3.000000,3.600000,4.066667,3.000000,3.600000,4.066667,78047.898438,24254.367188,2468.033447,98.533333,31.766666,13.466666
0:47:09,1540574490,2018-10-26T17:21:30,2018-10-26T13:21:30,2.006,94.68,27.78,27.13,28.75,847.92,851.78,191.816666,17.09,0.9833,239,0,13.534,1.97361,4.11,52699,2.700000,3.333333,3.666667,2.700000,3.333333,3.666667,78646.101563,24439.966797,2484.066650,99.866669,32.099998,13.800000
0:47:39,1540574520,2018-10-26T17:22:00,2018-10-26T13:22:00,2.007,95.68,27.80,27.13,28.78,847.92,851.70,191.449997,17.73,0.9830,239,0,13.533,1.96519,4.11,52685,4.066667,4.900000,5.166667,4.066667,4.900000,5.166667,79399.601563,24675.632813,2508.133301,101.133331,32.633335,13.800000
0:48:09,1540574550,2018-10-26T17:22:30,2018-10-26T13:22:30,2.007,96.69,27.83,27.15,28.76,847.93,851.64,191.416672,17.18,0.9829,239,0,13.532,1.97564,4.11,52669,4.000000,4.366667,4.433333,4.000000,4.366667,4.433333,80188.101563,24917.632813,2525.699951,101.466667,32.966667,13.800000
0:48:39,1540574580,2018-10-26T17:23:00,2018-10-26T13:23:00,2.008,97.69,27.85,27.18,28.81,847.99,851.75,194.550003,17.17,0.9830,239,0,13.533,1.96519,4.10,52654,3.900000,4.366667,4.366667,3.900000,4.366667,4.366667,80935.398438,25152.400391,2544.833252,101.566666,32.966667,13.800000
0:49:09,1540574610,2018-10-26T17:23:30,2018-10-26T13:23:30,2.009,98.70,27.89,27.22,28.85,848.00,851.63,192.233337,17.14,0.9827,239,0,13.535,1.97419,4.10,52639,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,81568.203125,25346.333984,2572.566650,102.500000,32.966667,13.800000
0:49:39,1540574640,2018-10-26T17:24:00,2018-10-26T13:24:00,2.007,99.70,27.93,27.23,28.90,847.93,851.73,192.149994,16.94,0.9827,239,0,13.535,1.97419,4.11,52624,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,82268.796875,25564.933594,2595.966553,103.833336,32.966667,13.800000
0:50:09,1540574670,2018-10-26T17:24:30,2018-10-26T13:24:30,2.005,100.70,27.95,27.24,28.89,848.01,851.73,197.016663,16.34,0.9827,239,0,13.534,1.96548,4.11,52609,5.033333,5.700000,5.700000,5.033333,5.700000,5.700000,83176.703125,25845.699219,2616.199951,104.066666,32.966667,13.800000
0:50:39,1540574700,2018-10-26T17:25:00,2018-10-26T13:25:00,2.009,101.71,27.95,27.29,28.93,847.95,851.73,193.800003,16.33,0.9827,239,0,13.535,1.97709,4.10,52594,5.600000,7.100000,7.100000,5.600000,7.100000,7.100000,84136.898438,26153.767578,2651.933350,104.633331,32.966667,13.800000
0:51:09,1540574730,2018-10-26T17:25:30,2018-10-26T13:25:30,2.005,102.71,27.96,27.31,28.92,847.91,851.72,195.033340,16.19,0.9827,239,0,13.535,1.96461,4.10,52578,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,84823.000000,26368.566406,2675.000000,105.233330,32.966667,13.800000
0:51:39,1540574760,2018-10-26T17:26:00,2018-10-26T13:26:00,2.007,103.71,27.95,27.32,28.95,847.93,851.67,193.699997,16.04,0.9827,239,0,13.536,1.97302,4.10,52563,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,85489.296875,26581.033203,2687.366699,106.166664,32.966667,13.800000
0:52:09,1540574790,2018-10-26T17:26:30,2018-10-26T13:26:30,2.007,104.72,27.96,27.33,28.95,847.91,851.61,192.250000,16.18,0.9826,239,0,13.536,1.96461,4.10,52548,3.700000,4.333333,4.766667,3.700000,4.333333,4.766667,86196.500000,26804.966797,2707.666748,107.333336,33.666668,14.500000
0:52:39,1540574820,2018-10-26T17:27:00,2018-10-26T13:27:00,2.009,105.72,27.97,27.33,28.95,847.90,851.59,190.899994,16.58,0.9825,239,0,13.535,1.97244,4.10,52533,4.000000,4.133333,4.300000,4.000000,4.133333,4.300000,86912.500000,27031.966797,2725.300049,108.000000,33.833332,14.666667
0:53:09,1540574850,2018-10-26T17:27:30,2018-10-26T13:27:30,2.008,106.73,27.97,27.37,28.98,848.00,851.64,193.483337,17.41,0.9824,239,0,13.536,1.96490,4.10,52517,3.100000,3.900000,4.133333,3.100000,3.900000,4.133333,87595.898438,27247.500000,2750.533447,110.300003,34.066666,14.666667
0:53:39,1540574880,2018-10-26T17:28:00,2018-10-26T13:28:00,2.009,107.73,27.97,27.37,28.96,848.00,851.48,191.466660,16.77,0.9823,239,0,13.537,1.98030,4.10,52503,3.100000,4.700000,5.200000,3.100000,4.700000,5.200000,88345.203125,27474.500000,2779.600098,112.400002,34.666668,14.666667
0:54:09,1540574910,2018-10-26T17:28:30,2018-10-26T13:28:30,2.009,108.73,27.98,27.42,28.98,847.98,851.64,192.250000,16.98,0.9824,239,0,13.536,1.96867,4.09,52487,3.500000,4.133333,4.133333,3.500000,4.133333,4.133333,89088.296875,27705.566406,2800.866699,112.866669,34.666668,14.666667
0:54:39,1540574940,2018-10-26T17:29:00,2018-10-26T13:29:00,2.009,109.74,27.98,27.42,28.97,848.00,851.64,192.033340,16.46,0.9825,239,0,13.536,1.97738,4.10,52472,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,89652.101563,27878.732422,2818.566650,113.866669,34.666668,14.666667
0:55:09,1540574970,2018-10-26T17:29:30,2018-10-26T13:29:30,2.010,110.74,27.99,27.44,29.01,848.06,851.75,191.816666,16.34,0.9826,239,0,13.536,1.98204,4.10,52457,2.300000,2.566667,2.566667,2.300000,2.566667,2.566667,90250.703125,28060.900391,2834.766602,114.400002,34.666668,14.666667
0:55:39,1540575000,2018-10-26T17:30:00,2018-10-26T13:30:00,2.009,111.75,27.99,27.45,29.00,848.00,851.61,194.033340,16.61,0.9824,239,0,13.537,1.97709,4.10,52442,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,90803.898438,28227.966797,2854.366699,115.266670,34.666668,14.666667
0:56:09,1540575030,2018-10-26T17:30:30,2018-10-26T13:30:30,2.010,112.75,28.02,27.46,28.99,848.05,851.55,192.433334,16.74,0.9822,239,0,13.538,1.98000,4.10,52426,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,91340.101563,28396.132813,2868.333252,115.266670,34.666668,14.666667
0:56:39,1540575060,2018-10-26T17:31:00,2018-10-26T13:31:00,2.009,113.76,28.04,27.47,29.01,847.99,851.57,192.899994,16.70,0.9822,239,0,13.536,1.98059,4.10,52411,3.166667,3.300000,3.300000,3.166667,3.300000,3.300000,91939.500000,28581.599609,2882.933350,115.266670,34.666668,14.666667
0:57:09,1540575090,2018-10-26T17:31:30,2018-10-26T13:31:30,2.010,114.76,28.07,27.49,29.01,847.95,851.54,192.699997,17.17,0.9820,240,0,13.538,1.97506,4.10,52396,4.000000,4.500000,4.500000,4.000000,4.500000,4.500000,92642.000000,28800.966797,2899.333252,116.566666,34.666668,14.666667
0:57:39,1540575120,2018-10-26T17:32:00,2018-10-26T13:32:00,2.005,115.77,28.07,27.51,29.02,847.99,851.46,190.366669,16.78,0.9819,240,0,13.512,1.96983,4.10,52381,3.833333,4.300000,4.300000,3.833333,4.300000,4.300000,93357.796875,29028.900391,2919.100098,117.766670,34.666668,14.666667
0:58:09,1540575150,2018-10-26T17:32:30,2018-10-26T13:32:30,2.006,116.77,28.08,27.52,29.03,847.84,851.43,191.033340,16.88,0.9819,240,0,13.512,1.96983,4.09,52366,3.933333,4.166667,4.166667,3.933333,4.166667,4.166667,94069.703125,29249.232422,2938.100098,118.000000,34.666668,14.666667
0:58:39,1540575180,2018-10-26T17:33:00,2018-10-26T13:33:00,2.007,117.77,28.09,27.55,29.07,847.92,851.35,190.633331,17.44,0.9816,240,0,13.512,1.96432,4.09,52350,3.866667,4.333333,4.333333,3.866667,4.333333,4.333333,94829.500000,29485.166016,2958.833252,118.666664,34.666668,14.666667
0:59:09,1540575210,2018-10-26T17:33:30,2018-10-26T13:33:30,2.006,118.77,28.10,27.54,29.07,847.86,851.40,192.250000,17.03,0.9817,240,0,13.514,1.97709,4.09,52335,3.033333,3.533333,3.533333,3.033333,3.533333,3.533333,95474.203125,29686.533203,2972.233398,118.666664,34.666668,14.666667
0:59:39,1540575240,2018-10-26T17:34:00,2018-10-26T13:34:00,2.007,119.78,28.10,27.58,29.06,847.84,851.43,191.699997,17.01,0.9818,240,0,13.513,1.96838,4.09,52320,3.300000,4.100000,4.433333,3.300000,4.100000,4.433333,96161.296875,29903.433594,2991.666748,121.266670,35.533333,15.533334
1:00:09,1540575270,2018-10-26T17:34:30,2018-10-26T13:34:30,2.009,120.78,28.12,27.79,29.08,847.92,851.05,193.933334,17.19,0.9812,240,0,13.524,1.96809,4.20,52338,3.066667,3.633333,3.633333,3.066667,3.633333,3.633333,96809.398438,30104.900391,3010.066650,121.266670,35.533333,15.533334
1:00:39,1540575300,2018-10-26T17:35:00,2018-10-26T13:35:00,2.012,121.79,28.15,28.16,29.11,847.77,850.66,192.766663,17.11,0.9807,241,0,13.528,1.97331,4.20,52356,3.500000,4.366667,4.366667,3.500000,4.366667,4.366667,97498.296875,30319.400391,3031.166748,122.133331,35.533333,15.533334
1:01:09,1540575330,2018-10-26T17:35:30,2018-10-26T13:35:30,2.008,122.79,28.17,28.44,29.11,847.85,850.23,192.583328,17.10,0.9801,241,0,13.507,1.97506,4.20,52372,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,98140.898438,30521.033203,3048.966553,122.133331,35.533333,15.533334
1:01:39,1540575360,2018-10-26T17:36:00,2018-10-26T13:36:00,2.011,123.80,28.21,28.70,29.17,847.92,849.89,194.683334,17.25,0.9796,241,0,13.509,1.96577,4.20,52389,4.233333,4.766667,4.766667,4.233333,4.766667,4.766667,98898.000000,30757.900391,3070.100098,122.133331,35.533333,15.533334
1:02:09,1540575390,2018-10-26T17:36:30,2018-10-26T13:36:30,2.014,124.81,28.25,28.88,29.17,847.81,849.67,190.583328,17.16,0.9792,242,0,13.511,1.97361,4.20,52405,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,99570.898438,30962.599609,3088.800049,122.133331,35.533333,15.533334
1:02:39,1540575420,2018-10-26T17:37:00,2018-10-26T13:37:00,2.011,125.81,28.27,29.06,29.23,847.91,849.54,190.233337,16.96,0.9790,243,0,13.489,1.96896,4.20,52421,3.900000,4.266667,4.266667,3.900000,4.266667,4.266667,100314.601563,31187.367188,3107.533447,122.900002,35.533333,15.533334
1:03:09,1540575450,2018-10-26T17:37:30,2018-10-26T13:37:30,2.006,126.81,28.33,29.18,29.27,847.92,849.39,188.433334,17.44,0.9786,243,0,13.464,1.96027,4.20,52436,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,100989.101563,31404.800781,3122.333252,123.633331,35.533333,15.533334
1:03:39,1540575480,2018-10-26T17:38:00,2018-10-26T13:38:00,2.007,127.82,28.36,29.34,29.27,847.97,849.22,190.616669,17.80,0.9782,243,0,13.467,1.96838,4.20,52452,3.266667,3.566667,3.566667,3.266667,3.566667,3.566667,101681.296875,31629.599609,3138.699951,123.866669,35.533333,15.533334
1:04:09,1540575510,2018-10-26T17:38:30,2018-10-26T13:38:30,2.008,128.82,28.41,29.44,29.31,848.03,849.19,190.183334,16.72,0.9782,243,0,13.467,1.96345,4.20,52466,3.300000,3.400000,3.400000,3.300000,3.400000,3.400000,102298.703125,31823.767578,3152.433350,123.866669,35.533333,15.533334
1:04:39,1540575540,2018-10-26T17:39:00,2018-10-26T13:39:00,2.007,129.82,28.46,29.54,29.39,847.84,849.21,189.883331,16.21,0.9781,243,0,13.468,1.96838,4.20,52481,3.600000,4.166667,4.166667,3.600000,4.166667,4.166667,103029.796875,32045.900391,3170.699951,124.566666,35.533333,15.533334
1:05:09,1540575570,2018-10-26T17:39:30,2018-10-26T13:39:30,2.006,130.83,28.48,29.62,29.39,847.97,849.15,191.750000,16.21,0.9780,243,0,13.469,1.97070,4.20,52495,4.233333,5.266667,5.266667,4.233333,5.266667,5.266667,103832.500000,32290.666016,3198.133301,126.033333,35.533333,15.533334
1:05:39,1540575600,2018-10-26T17:40:00,2018-10-26T13:40:00,2.008,131.83,28.52,29.70,29.44,847.90,849.11,192.550003,16.31,0.9778,243,0,13.469,1.96114,4.20,52509,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,104557.101563,32519.132813,3222.266602,127.833336,35.533333,15.533334
1:06:09,1540575630,2018-10-26T17:40:30,2018-10-26T13:40:30,2.009,132.84,28.52,29.76,29.47,847.95,849.09,192.649994,16.26,0.9778,243,0,13.472,1.96751,4.20,52523,3.866667,4.533333,4.533333,3.866667,4.533333,4.533333,105307.898438,32746.066406,3238.500000,129.566666,35.533333,15.533334
1:06:39,1540575660,2018-10-26T17:41:00,2018-10-26T13:41:00,2.010,133.84,28.54,29.81,29.50,847.94,849.00,189.616669,15.87,0.9777,243,0,13.472,1.95564,4.20,52537,3.900000,4.566667,4.966667,3.900000,4.566667,4.966667,106062.203125,32978.500000,3257.766602,130.566666,36.233334,16.233334
1:07:09,1540575690,2018-10-26T17:41:30,2018-10-26T13:41:30,2.011,134.85,28.56,29.86,29.52,847.94,848.99,191.916672,15.80,0.9776,244,0,13.471,1.96606,4.20,52550,2.666667,3.666667,3.833333,2.666667,3.666667,3.833333,106731.500000,33183.667969,3277.600098,131.066666,36.400002,16.400000
1:07:39,1540575720,2018-10-26T17:42:00,2018-10-26T13:42:00,2.005,135.85,28.57,29.92,29.54,847.92,848.81,191.000000,15.90,0.9773,244,0,13.446,1.95940,4.20,52563,3.533333,4.200000,4.200000,3.533333,4.200000,4.200000,107438.898438,33403.035156,3301.166748,132.166672,36.400002,16.400000
1:08:09,1540575750,2018-10-26T17:42:30,2018-10-26T13:42:30,2.007,136.85,28.58,29.95,29.55,847.97,848.77,190.149994,16.30,0.9772,244,0,13.447,1.96519,4.20,52576,3.933333,4.500000,4.500000,3.933333,4.500000,4.500000,108124.101563,33617.367188,3332.066650,132.466660,36.400002,16.400000
1:08:39,1540575780,2018-10-26T17:43:00,2018-10-26T13:43:00,2.008,137.86,28.60,29.99,29.58,847.89,848.64,188.183334,15.56,0.9771,244,0,13.447,1.96548,4.20,52588,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,108763.101563,33814.535156,3349.733398,132.466660,36.400002,16.400000
1:09:09,1540575810,2018-10-26T17:43:30,2018-10-26T13:43:30,2.008,138.86,28.61,30.00,29.58,847.91,848.61,191.133331,16.19,0.9769,244,0,13.447,1.95824,4.20,52601,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,109348.601563,34000.601563,3363.966553,132.466660,36.400002,16.400000
1:09:39,1540575840,2018-10-26T17:44:00,2018-10-26T13:44:00,2.007,139.86,28.61,30.05,29.58,847.83,848.58,191.083328,16.06,0.9769,244,0,13.447,1.95795,4.20,52613,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,109918.296875,34178.500000,3381.300049,132.466660,36.400002,16.400000
1:10:09,1540575870,2018-10-26T17:44:30,2018-10-26T13:44:30,2.007,140.87,28.61,30.04,29.57,847.83,848.40,190.133331,15.85,0.9767,244,0,13.447,1.95391,4.20,52625,4.033333,4.233333,4.233333,4.033333,4.233333,4.233333,110635.500000,34400.000000,3398.633301,132.466660,36.400002,16.400000
1:10:39,1540575900,2018-10-26T17:45:00,2018-10-26T13:45:00,2.007,141.87,28.60,30.05,29.61,847.77,848.42,190.683334,15.64,0.9768,244,0,13.449,1.96548,4.20,52637,4.433333,5.333333,5.333333,4.433333,5.333333,5.333333,111434.601563,34646.199219,3419.300049,132.699997,36.400002,16.400000
1:11:09,1540575930,2018-10-26T17:45:30,2018-10-26T13:45:30,2.006,142.87,28.60,30.04,29.63,847.67,848.45,190.466660,15.57,0.9769,244,0,13.447,1.94958,4.20,52649,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,112072.000000,34843.632813,3436.433350,134.466660,36.400002,16.400000
1:11:39,1540575960,2018-10-26T17:46:00,2018-10-26T13:46:00,2.007,143.88,28.60,30.06,29.58,847.67,848.45,188.966660,16.32,0.9767,244,0,13.450,1.96983,4.20,52660,3.200000,4.033333,4.033333,3.200000,4.033333,4.033333,112735.398438,35051.867188,3454.133301,135.066666,36.400002,16.400000
1:12:09,1540575990,2018-10-26T17:46:30,2018-10-26T13:46:30,2.006,144.88,28.60,30.04,29.57,847.67,848.42,189.983337,15.91,0.9768,244,0,13.447,1.96114,4.20,52671,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,113356.101563,35240.898438,3466.466553,135.699997,36.400002,16.400000
1:12:39,1540576020,2018-10-26T17:47:00,2018-10-26T13:47:00,2.006,145.88,28.58,30.05,29.56,847.83,848.40,185.266663,15.83,0.9768,244,0,13.449,1.95911,4.20,52682,2.833333,3.066667,3.066667,2.833333,3.066667,3.066667,113953.796875,35417.035156,3474.266602,135.933334,36.400002,16.400000
1:13:09,1540576050,2018-10-26T17:47:30,2018-10-26T13:47:30,2.006,146.89,28.55,30.04,29.57,847.78,848.41,186.883331,15.71,0.9770,244,0,13.447,1.96142,4.20,52693,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,114486.296875,35582.832031,3487.833252,135.933334,36.400002,16.400000
1:13:39,1540576080,2018-10-26T17:48:00,2018-10-26T13:48:00,2.008,147.89,28.55,30.03,29.58,847.78,848.30,189.133331,16.02,0.9768,244,0,13.447,1.96838,4.20,52704,2.833333,2.833333,2.833333,2.833333,2.833333,2.833333,115006.703125,35747.601563,3500.033447,135.933334,36.400002,16.400000
1:14:09,1540576110,2018-10-26T17:48:30,2018-10-26T13:48:30,2.006,148.89,28.53,30.02,29.54,847.76,848.57,189.399994,16.16,0.9771,244,0,13.449,1.95304,4.20,52714,3.333333,3.766667,4.166667,3.333333,3.766667,4.166667,115660.703125,35947.035156,3511.800049,137.466660,37.099998,16.400000
1:14:39,1540576140,2018-10-26T17:49:00,2018-10-26T13:49:00,2.004,149.89,28.52,29.98,29.54,847.70,848.52,188.466660,15.77,0.9772,244,0,13.449,1.96142,4.20,52725,3.366667,4.066667,4.900000,3.366667,4.066667,4.900000,116349.796875,36165.667969,3536.933350,139.066666,38.033333,17.200001
1:15:09,1540576170,2018-10-26T17:49:30,2018-10-26T13:49:30,2.005,150.90,28.52,29.97,29.51,847.84,848.41,191.533340,16.14,0.9770,244,0,13.447,1.95420,4.20,52735,3.033333,3.800000,3.800000,3.033333,3.800000,3.800000,117047.500000,36380.765625,3556.166748,139.366669,38.099998,17.266666
1:15:39,1540576200,2018-10-26T17:50:00,2018-10-26T13:50:00,2.006,151.90,28.51,29.98,29.53,847.82,848.44,191.399994,15.64,0.9772,244,0,13.447,1.95131,4.20,52745,2.866667,2.933333,2.933333,2.866667,2.933333,2.933333,117600.796875,36550.433594,3567.866699,139.366669,38.099998,17.266666
1:16:09,1540576230,2018-10-26T17:50:30,2018-10-26T13:50:30,2.008,152.90,28.50,29.96,29.50,847.76,848.44,187.183334,15.65,0.9772,244,0,13.445,1.96693,4.20,52755,2.233333,2.933333,3.366667,2.233333,2.933333,3.366667,118112.601563,36714.332031,3585.366699,139.966660,38.700001,17.866667
1:16:39,1540576260,2018-10-26T17:51:00,2018-10-26T13:51:00,2.005,153.91,28.48,29.93,29.45,847.75,848.58,188.949997,15.88,0.9774,244,0,13.446,1.95247,4.20,52764,1.933333,3.166667,3.433333,1.933333,3.166667,3.433333,118609.000000,36871.199219,3606.533447,141.899994,38.966667,18.133333
1:17:09,1540576290,2018-10-26T17:51:30,2018-10-26T13:51:30,2.006,154.91,28.51,29.94,29.47,847.76,848.57,188.583328,15.67,0.9773,244,0,13.446,1.95651,4.20,52774,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,119240.398438,37063.500000,3630.000000,142.266663,38.966667,18.133333
1:17:39,1540576320,2018-10-26T17:52:00,2018-10-26T13:52:00,2.005,155.91,28.50,29.93,29.48,847.71,848.50,188.283340,15.91,0.9772,244,0,13.446,1.95824,4.20,52783,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,119930.500000,37272.234375,3654.466553,143.266663,38.966667,18.133333
1:18:09,1540576350,2018-10-26T17:52:30,2018-10-26T13:52:30,2.006,156.92,28.51,29.93,29.50,847.74,848.52,193.716660,15.75,0.9772,244,0,13.446,1.95391,4.20,52792,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,120481.296875,37443.535156,3664.666748,143.666672,38.966667,18.133333
1:18:39,1540576380,2018-10-26T17:53:00,2018-10-26T13:53:00,2.004,157.92,28.53,29.91,29.47,847.86,848.70,186.416672,15.77,0.9774,244,0,13.445,1.96200,4.20,52801,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,120939.398438,37589.000000,3673.300049,143.666672,38.966667,18.133333
1:19:09,1540576410,2018-10-26T17:53:30,2018-10-26T13:53:30,2.006,158.92,28.51,29.90,29.50,847.90,848.63,190.100006,15.89,0.9773,244,0,13.446,1.96200,4.20,52810,4.466667,4.966667,4.966667,4.400000,4.966667,4.966667,121860.101563,37873.800781,3684.199951,143.666672,38.966667,18.133333
1:19:39,1540576440,2018-10-26T17:54:00,2018-10-26T13:54:00,2.004,159.92,28.53,29.90,29.50,847.86,848.49,189.500000,15.41,0.9772,244,0,13.445,1.96577,4.20,52819,13.133333,14.366667,14.366667,12.733334,14.333333,14.366667,124261.101563,38604.398438,3724.466553,144.433334,38.966667,18.133333
1:20:09,1540576470,2018-10-26T17:54:30,2018-10-26T13:54:30,2.004,160.92,28.53,29.87,29.49,847.78,848.57,189.683334,15.68,0.9772,244,0,13.445,1.95593,4.20,52827,2.633333,2.933333,2.933333,2.633333,2.933333,2.933333,124860.296875,38794.000000,3732.699951,144.433334,38.966667,18.133333
1:20:39,1540576500,2018-10-26T17:55:00,2018-10-26T13:55:00,2.005,161.93,28.54,29.85,29.52,847.86,848.84,190.133331,15.45,0.9775,244,0,13.447,1.96056,4.20,52835,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,125524.398438,39000.265625,3750.266602,144.833328,38.966667,18.133333
1:21:09,1540576530,2018-10-26T17:55:30,2018-10-26T13:55:30,2.004,162.93,28.55,29.87,29.54,847.76,848.76,192.433334,15.61,0.9774,244,0,13.447,1.96027,4.20,52844,2.000000,2.800000,2.900000,2.000000,2.800000,2.900000,126100.500000,39179.667969,3772.666748,145.500000,39.166668,18.133333
1:21:39,1540576560,2018-10-26T17:56:00,2018-10-26T13:56:00,2.004,163.93,28.57,29.84,29.56,847.77,848.75,190.149994,16.05,0.9772,244,0,13.447,1.95940,4.20,52852,2.733333,3.500000,4.066667,2.733333,3.500000,4.066667,126688.000000,39364.367188,3786.633301,146.866669,40.166668,18.466667
1:22:09,1540576590,2018-10-26T17:56:30,2018-10-26T13:56:30,2.004,164.93,28.58,29.86,29.57,847.75,848.77,188.216660,15.62,0.9773,244,0,13.446,1.96896,4.20,52860,3.866667,4.266667,4.800000,3.866667,4.266667,4.800000,127409.601563,39588.199219,3805.666748,147.866669,40.700001,19.000000
1:22:39,1540576620,2018-10-26T17:57:00,2018-10-26T13:57:00,2.006,165.94,28.60,29.84,29.55,847.67,848.83,189.666672,15.83,0.9773,244,0,13.446,1.95680,4.20,52868,3.233333,3.933333,3.933333,3.233333,3.933333,3.933333,128017.703125,39778.398438,3821.433350,148.633331,40.700001,19.000000
1:23:09,1540576650,2018-10-26T17:57:30,2018-10-26T13:57:30,2.008,166.94,28.62,29.83,29.55,847.71,848.74,189.516663,15.66,0.9771,244,0,13.444,1.96403,4.20,52875,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,128579.398438,39956.566406,3837.566650,148.733337,40.700001,19.000000
1:23:39,1540576680,2018-10-26T17:58:00,2018-10-26T13:58:00,2.006,167.94,28.63,29.85,29.61,847.76,848.74,190.266663,15.45,0.9771,244,0,13.445,1.95506,4.20,52883,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,129120.203125,40125.367188,3850.466553,148.899994,40.700001,19.000000
1:24:09,1540576710,2018-10-26T17:58:30,2018-10-26T13:58:30,2.007,168.95,28.66,29.85,29.59,847.84,848.84,190.050003,16.03,0.9770,244,0,13.446,1.96287,4.20,52890,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,129687.796875,40306.367188,3871.133301,150.333328,40.700001,19.000000
1:24:39,1540576740,2018-10-26T17:59:00,2018-10-26T13:59:00,2.008,169.95,28.69,29.89,29.65,847.69,848.81,188.916672,16.38,0.9768,244,0,13.446,1.96548,4.20,52897,3.566667,4.400000,5.100000,3.566667,4.400000,5.100000,130391.601563,40528.367188,3888.500000,151.333328,41.400002,19.700001
1:25:09,1540576770,2018-10-26T17:59:30,2018-10-26T13:59:30,2.008,170.96,28.72,29.85,29.67,847.84,848.86,187.699997,16.48,0.9768,244,0,13.445,1.96056,4.20,52905,2.966667,4.200000,4.366667,2.966667,4.200000,4.366667,131022.000000,40727.234375,3909.766602,152.199997,41.566666,19.866667
1:25:39,1540576800,2018-10-26T18:00:00,2018-10-26T14:00:00,2.008,171.96,28.74,29.87,29.66,847.78,848.88,188.649994,15.77,0.9769,244,0,13.447,1.95218,4.20,52912,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,131725.703125,40947.000000,3930.600098,152.199997,41.566666,19.866667
1:26:09,1540576830,2018-10-26T18:00:30,2018-10-26T14:00:30,2.008,172.96,28.79,29.89,29.69,847.69,848.84,189.300003,15.71,0.9766,244,0,13.445,1.95853,4.20,52918,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,132387.703125,41143.964844,3945.833252,152.366669,41.566666,19.866667
1:26:39,1540576860,2018-10-26T18:01:00,2018-10-26T14:01:00,2.009,173.97,28.82,29.91,29.75,847.79,848.84,188.683334,15.54,0.9766,244,0,13.446,1.95449,4.20,52925,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,133049.000000,41353.535156,3963.433350,153.066666,41.566666,19.866667
1:27:09,1540576890,2018-10-26T18:01:30,2018-10-26T14:01:30,2.009,174.97,28.87,29.94,29.77,847.86,848.91,189.183334,15.59,0.9765,244,0,13.445,1.96519,4.20,52932,3.000000,4.666667,4.833333,3.000000,4.666667,4.833333,133728.093750,41568.132813,3990.533447,155.000000,42.033333,20.333334
1:27:39,1540576920,2018-10-26T18:02:00,2018-10-26T14:02:00,2.011,175.98,28.89,29.93,29.84,847.61,848.96,189.066666,15.90,0.9764,244,0,13.446,1.95622,4.20,52938,3.133333,3.800000,4.200000,3.133333,3.800000,4.200000,134370.406250,41765.234375,4014.766602,155.666672,42.433334,20.733334
1:28:09,1540576950,2018-10-26T18:02:30,2018-10-26T14:02:30,2.011,176.98,28.94,29.96,29.85,847.76,848.89,189.483337,15.69,0.9762,244,0,13.445,1.95709,4.20,52945,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,135023.000000,41972.632813,4032.399902,156.533340,42.433334,20.733334
1:28:39,1540576980,2018-10-26T18:03:00,2018-10-26T14:03:00,2.010,177.99,28.98,29.95,29.89,847.70,849.00,190.966660,15.73,0.9762,245,0,13.446,1.96606,4.20,52951,3.433333,4.000000,4.666667,3.433333,4.000000,4.666667,135711.093750,42191.234375,4053.600098,157.366669,43.266666,21.566668
1:29:09,1540577010,2018-10-26T18:03:30,2018-10-26T14:03:30,2.008,178.99,29.03,29.99,29.95,847.76,849.09,189.766663,16.07,0.9761,245,0,13.422,1.95940,4.20,52957,2.833333,3.200000,4.000000,2.833333,3.200000,4.000000,136290.906250,42374.234375,4069.766602,158.266663,44.166668,22.466667
1:29:39,1540577040,2018-10-26T18:04:00,2018-10-26T14:04:00,2.009,180.00,29.08,30.02,29.97,847.84,849.16,186.433334,16.26,0.9759,245,0,13.421,1.95593,4.20,52964,2.866667,3.666667,3.700000,2.866667,3.666667,3.700000,136914.500000,42571.132813,4090.399902,158.833328,44.200001,22.500000
1:30:09,1540577070,2018-10-26T18:04:30,2018-10-26T14:04:30,2.009,181.00,29.13,30.06,30.01,847.89,849.13,190.283340,16.43,0.9757,245,0,13.423,1.96722,4.20,52970,2.233333,3.233333,3.600000,2.233333,3.233333,3.600000,137540.703125,42770.300781,4109.899902,160.133331,44.566666,22.866667
1:30:39,1540577100,2018-10-26T18:05:00,2018-10-26T14:05:00,2.008,182.01,29.17,30.07,30.05,847.78,849.20,190.983337,15.43,0.9758,245,0,13.423,1.95709,4.20,52975,2.300000,3.066667,3.466667,2.300000,3.066667,3.466667,138103.203125,42943.035156,4123.666504,160.933334,45.066666,23.366667
1:31:09,1540577130,2018-10-26T18:05:30,2018-10-26T14:05:30,2.010,183.01,29.23,30.11,30.10,847.77,849.35,189.449997,15.03,0.9759,245,0,13.424,1.96114,4.20,52981,3.633333,4.600000,4.633333,3.633333,4.600000,4.633333,138807.703125,43164.699219,4153.799805,162.466660,45.066666,23.366667
1:31:39,1540577160,2018-10-26T18:06:00,2018-10-26T14:06:00,2.010,184.02,29.27,30.14,30.17,847.85,849.26,191.083328,15.35,0.9756,245,0,13.421,1.96432,4.20,52987,3.433333,4.366667,4.366667,3.433333,4.366667,4.366667,139486.000000,43377.332031,4181.833496,163.300003,45.066666,23.366667
1:32:09,1540577190,2018-10-26T18:06:30,2018-10-26T14:06:30,2.013,185.02,29.32,30.20,30.17,847.69,849.23,189.050003,15.22,0.9754,246,0,13.424,1.96664,4.20,52993,2.833333,3.100000,3.100000,2.833333,3.100000,3.100000,140082.406250,43567.398438,4196.700195,163.466660,45.066666,23.366667
1:32:39,1540577220,2018-10-26T18:07:00,2018-10-26T14:07:00,2.008,186.03,29.38,30.22,30.24,847.76,849.35,188.366669,15.20,0.9753,246,0,13.412,1.96171,4.20,52998,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,140711.500000,43758.500000,4212.866699,163.466660,45.066666,23.366667
1:33:09,1540577250,2018-10-26T18:07:30,2018-10-26T14:07:30,2.012,187.03,29.41,30.25,30.27,847.84,849.37,185.816666,14.96,0.9753,246,0,13.412,1.95969,4.20,53004,3.300000,3.800000,4.200000,3.300000,3.800000,4.200000,141413.093750,43971.933594,4227.566895,164.699997,45.466667,23.766666
1:33:39,1540577280,2018-10-26T18:08:00,2018-10-26T14:08:00,2.009,188.04,29.43,30.24,30.30,847.76,849.34,188.550003,14.68,0.9752,246,0,13.412,1.96548,4.20,53009,3.000000,4.433333,5.433333,3.000000,4.433333,5.433333,142096.406250,44187.699219,4248.600098,167.100006,46.766666,25.066668
1:34:09,1540577310,2018-10-26T18:08:30,2018-10-26T14:08:30,2.014,189.04,29.47,30.30,30.36,847.85,849.25,188.649994,14.74,0.9750,247,0,13.413,1.96548,4.20,53014,4.733333,5.566667,5.566667,4.733333,5.566667,5.566667,142939.406250,44444.601563,4272.100098,167.766663,46.766666,25.066668
1:34:39,1540577340,2018-10-26T18:09:00,2018-10-26T14:09:00,2.007,190.05,29.47,30.31,30.38,847.71,849.25,188.433334,15.00,0.9749,247,0,13.388,1.95304,4.20,53019,4.033333,4.866667,4.866667,4.033333,4.866667,4.866667,143680.703125,44673.566406,4300.100098,167.766663,46.766666,25.066668
1:35:09,1540577370,2018-10-26T18:09:30,2018-10-26T14:09:30,2.006,191.05,29.48,30.34,30.40,847.85,849.27,191.866669,15.08,0.9749,247,0,13.389,1.94987,4.20,53024,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,144379.406250,44897.066406,4324.466797,167.766663,46.766666,25.066668
1:35:39,1540577400,2018-10-26T18:10:00,2018-10-26T14:10:00,2.005,192.05,29.49,30.35,30.39,847.75,849.16,185.683334,14.73,0.9748,247,0,13.389,1.95478,4.20,53029,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,145090.406250,45122.035156,4351.899902,167.766663,46.766666,25.066668
1:36:09,1540577430,2018-10-26T18:10:30,2018-10-26T14:10:30,2.007,193.06,29.50,30.36,30.45,847.79,849.24,188.566666,14.82,0.9749,247,0,13.390,1.96403,4.20,53034,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,145783.203125,45333.566406,4368.433105,168.033340,46.766666,25.066668
1:36:39,1540577460,2018-10-26T18:11:00,2018-10-26T14:11:00,2.006,194.06,29.50,30.37,30.43,847.68,849.22,187.100006,14.64,0.9749,247,0,13.389,1.95853,4.20,53039,2.700000,3.333333,3.533333,2.700000,3.333333,3.533333,146419.000000,45529.234375,4383.933105,169.033340,47.166668,25.066668
1:37:09,1540577490,2018-10-26T18:11:30,2018-10-26T14:11:30,2.006,195.06,29.50,30.39,30.43,847.70,849.03,187.633331,14.46,0.9747,247,0,13.388,1.95131,4.20,53044,3.100000,3.800000,4.633333,3.100000,3.800000,4.633333,147035.500000,45726.632813,4401.700195,170.366669,48.500000,25.933332
1:37:39,1540577520,2018-10-26T18:12:00,2018-10-26T14:12:00,2.007,196.06,29.48,30.37,30.45,847.66,849.08,187.466660,14.62,0.9748,247,0,13.389,1.95420,4.20,53048,2.866667,3.766667,4.600000,2.866667,3.766667,4.600000,147622.000000,45906.535156,4423.066895,171.866669,49.333332,26.766666
1:38:09,1540577550,2018-10-26T18:12:30,2018-10-26T14:12:30,2.005,197.07,29.48,30.38,30.41,847.66,849.14,188.550003,14.70,0.9748,247,0,13.392,1.95709,4.20,53053,3.966667,4.300000,4.866667,3.966667,4.300000,4.866667,148303.703125,46121.066406,4439.066895,172.633331,49.900002,26.799999
1:38:39,1540577580,2018-10-26T18:13:00,2018-10-26T14:13:00,2.005,198.07,29.49,30.38,30.43,847.60,849.08,191.050003,14.76,0.9747,247,0,13.390,1.94901,4.20,53057,3.000000,3.833333,4.000000,3.000000,3.833333,4.000000,148938.203125,46319.566406,4460.033203,172.966660,50.233334,26.799999
1:39:09,1540577610,2018-10-26T18:13:30,2018-10-26T14:13:30,2.006,199.07,29.48,30.36,30.36,847.60,849.11,188.883331,14.97,0.9748,247,0,13.390,1.94843,4.20,53062,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,149539.296875,46506.132813,4477.333496,172.966660,50.233334,26.799999
1:39:39,1540577640,2018-10-26T18:14:00,2018-10-26T14:14:00,2.006,200.08,29.49,30.38,30.38,847.60,849.06,188.933334,14.97,0.9747,247,0,13.390,1.95420,4.20,53066,3.066667,3.600000,3.600000,3.066667,3.600000,3.600000,150102.000000,46687.398438,4493.233398,174.600006,50.233334,26.799999
1:40:09,1540577670,2018-10-26T18:14:30,2018-10-26T14:14:30,2.006,201.08,29.49,30.37,30.42,847.66,848.95,187.666672,14.82,0.9746,247,0,13.389,1.96200,4.20,53070,3.333333,4.533333,4.533333,3.333333,4.533333,4.533333,150756.796875,46892.832031,4521.433105,176.300003,50.233334,26.799999
1:40:39,1540577700,2018-10-26T18:15:00,2018-10-26T14:15:00,2.005,202.08,29.51,30.37,30.43,847.66,849.08,188.533340,14.54,0.9747,247,0,13.390,1.95478,4.20,53074,3.266667,3.766667,3.766667,3.266667,3.766667,3.766667,151481.796875,47116.433594,4538.166504,176.433334,50.233334,26.799999
1:41:09,1540577730,2018-10-26T18:15:30,2018-10-26T14:15:30,2.006,203.08,29.51,30.38,30.45,847.62,849.11,185.816666,14.26,0.9748,247,0,13.390,1.96287,4.20,53078,3.633333,3.700000,3.700000,3.633333,3.700000,3.700000,152197.906250,47333.132813,4559.233398,177.300003,50.233334,26.799999
1:41:39,1540577760,2018-10-26T18:16:00,2018-10-26T14:16:00,2.007,204.09,29.52,30.41,30.44,847.59,849.08,188.500000,13.94,0.9748,247,0,13.390,1.95882,4.20,53082,3.366667,3.566667,3.566667,3.366667,3.566667,3.566667,152891.000000,47546.832031,4574.299805,177.899994,50.233334,26.799999
1:42:09,1540577790,2018-10-26T18:16:30,2018-10-26T14:16:30,2.006,205.09,29.54,30.40,30.45,847.65,849.05,187.583328,14.30,0.9746,247,0,13.390,1.95016,4.20,53086,3.633333,4.466667,4.466667,3.633333,4.466667,4.466667,153711.406250,47800.367188,4592.533203,178.399994,50.233334,26.799999
1:42:39,1540577820,2018-10-26T18:17:00,2018-10-26T14:17:00,2.006,206.09,29.54,30.43,30.48,847.51,849.13,189.750000,14.50,0.9747,247,0,13.390,1.95622,4.20,53090,5.000000,6.500000,6.700000,5.000000,6.500000,6.700000,154621.000000,48092.566406,4632.066895,179.800003,50.466667,27.033333
1:43:09,1540577850,2018-10-26T18:17:30,2018-10-26T14:17:30,2.007,207.10,29.56,30.42,30.50,847.58,849.02,187.800003,14.90,0.9744,247,0,13.392,1.95478,4.20,53094,4.733333,6.033333,6.433333,4.733333,6.033333,6.433333,155547.406250,48386.464844,4658.399902,180.766663,51.099998,27.666666
1:43:39,1540577880,2018-10-26T18:18:00,2018-10-26T14:18:00,2.007,208.10,29.59,30.41,30.51,847.60,849.01,187.583328,14.70,0.9743,247,0,13.390,1.95969,4.20,53098,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,156317.703125,48625.132813,4671.766602,181.633331,51.099998,27.666666
1:44:09,1540577910,2018-10-26T18:18:30,2018-10-26T14:18:30,2.006,209.10,29.59,30.42,30.48,847.55,849.04,190.016663,14.41,0.9744,247,0,13.389,1.96085,4.20,53101,4.300000,4.733333,4.733333,4.300000,4.733333,4.733333,157082.796875,48869.667969,4688.433105,181.633331,51.099998,27.666666
1:44:39,1540577940,2018-10-26T18:19:00,2018-10-26T14:19:00,2.005,210.11,29.60,30.42,30.55,847.54,848.93,187.883331,14.48,0.9742,247,0,13.390,1.95969,4.20,53105,4.466667,5.566667,5.566667,4.466667,5.566667,5.566667,157926.593750,49144.066406,4711.433105,182.500000,51.099998,27.666666
1:45:09,1540577970,2018-10-26T18:19:30,2018-10-26T14:19:30,2.004,211.11,29.60,30.45,30.53,847.52,849.09,192.483337,14.26,0.9745,247,0,13.392,1.95622,4.20,53109,4.533333,5.900000,5.900000,4.533333,5.900000,5.900000,158806.593750,49422.632813,4737.966797,183.566666,51.099998,27.666666
1:45:39,1540578000,2018-10-26T18:20:00,2018-10-26T14:20:00,2.005,212.11,29.60,30.43,30.52,847.54,849.01,188.883331,14.19,0.9744,247,0,13.390,1.94584,4.20,53112,4.500000,5.600000,5.600000,4.500000,5.600000,5.600000,159641.906250,49684.398438,4765.399902,184.500000,51.099998,27.666666
1:46:09,1540578030,2018-10-26T18:20:30,2018-10-26T14:20:30,2.005,213.11,29.59,30.44,30.53,847.47,849.01,188.416672,14.28,0.9744,247,0,13.390,1.95535,4.20,53115,4.100000,5.300000,5.300000,4.100000,5.300000,5.300000,160391.093750,49916.464844,4800.066895,185.100006,51.099998,27.666666
1:46:39,1540578060,2018-10-26T18:21:00,2018-10-26T14:21:00,2.004,214.11,29.57,30.41,30.52,847.53,848.94,192.100006,14.25,0.9744,247,0,13.389,1.94670,4.20,53119,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,161317.500000,50194.500000,4828.466797,186.666672,51.099998,27.666666
1:47:09,1540578090,2018-10-26T18:21:30,2018-10-26T14:21:30,2.004,215.12,29.55,30.41,30.53,847.51,848.86,189.166672,14.27,0.9744,247,0,13.390,1.95160,4.20,53122,5.500000,7.000000,7.000000,5.500000,7.000000,7.000000,162326.703125,50510.933594,4862.399902,187.699997,51.099998,27.666666
1:47:39,1540578120,2018-10-26T18:22:00,2018-10-26T14:22:00,2.004,216.12,29.51,30.40,30.47,847.40,848.89,187.766663,14.30,0.9745,247,0,13.389,1.95969,4.20,53125,3.933333,5.166667,5.166667,3.933333,5.166667,5.166667,163144.203125,50754.964844,4885.500000,189.433334,51.099998,27.666666
1:48:09,1540578150,2018-10-26T18:22:30,2018-10-26T14:22:30,2.002,217.12,29.48,30.34,30.46,847.54,848.95,187.866669,14.39,0.9747,247,0,13.385,1.94756,4.14,53127,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,163912.203125,50992.332031,4913.000000,191.733337,51.133335,27.666666
1:48:39,1540578180,2018-10-26T18:23:00,2018-10-26T14:23:00,2.003,218.12,29.44,30.25,30.44,847.45,849.09,189.366669,14.70,0.9749,247,0,13.384,1.95651,4.14,53112,4.833333,5.700000,6.200000,4.833333,5.700000,6.200000,164795.500000,51272.601563,4940.500000,192.866669,51.966667,27.666666
1:49:09,1540578210,2018-10-26T18:23:30,2018-10-26T14:23:30,2.002,219.12,29.40,30.06,30.42,847.45,849.18,185.983337,14.83,0.9751,247,0,13.381,1.94872,4.14,53097,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,165642.703125,51539.601563,4981.600098,193.733337,51.966667,27.666666
1:49:39,1540578240,2018-10-26T18:24:00,2018-10-26T14:24:00,2.000,220.12,29.36,29.93,30.37,847.55,849.30,185.983337,14.95,0.9754,247,0,13.379,1.95709,4.14,53082,4.600000,6.366667,6.366667,4.600000,6.366667,6.366667,166485.500000,51801.367188,5035.500000,194.866669,51.966667,27.666666
1:50:09,1540578270,2018-10-26T18:24:30,2018-10-26T14:24:30,1.996,221.12,29.30,29.79,30.30,847.50,849.42,188.733337,14.59,0.9758,247,0,13.377,1.94267,4.14,53067,3.733333,4.766667,4.766667,3.733333,4.766667,4.766667,167208.203125,52032.332031,5065.600098,196.366669,51.966667,27.666666
1:50:39,1540578300,2018-10-26T18:25:00,2018-10-26T14:25:00,1.997,222.12,29.26,29.66,30.28,847.50,849.54,189.033340,14.77,0.9760,247,0,13.376,1.94814,4.13,53052,4.533333,5.600000,6.466667,4.533333,5.600000,6.466667,168018.703125,52290.300781,5104.266602,197.633331,53.233334,28.533333
1:51:09,1540578330,2018-10-26T18:25:30,2018-10-26T14:25:30,1.994,223.12,29.22,29.57,30.25,847.47,849.76,189.533340,14.82,0.9764,247,0,13.374,1.94239,4.13,53037,3.866667,4.766667,4.933333,3.866667,4.766667,4.933333,168749.906250,52521.832031,5125.533203,198.833328,53.666668,28.533333
1:51:39,1540578360,2018-10-26T18:26:00,2018-10-26T14:26:00,1.993,224.11,29.19,29.48,30.19,847.53,849.79,186.283340,15.07,0.9765,247,0,13.373,1.95362,4.13,53022,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,169510.406250,52756.300781,5146.100098,199.199997,53.666668,28.533333
1:52:09,1540578390,2018-10-26T18:26:30,2018-10-26T14:26:30,1.991,225.11,29.16,29.41,30.13,847.54,849.85,185.250000,14.89,0.9767,247,0,13.373,1.94756,4.13,53008,4.300000,5.800000,6.433333,4.300000,5.800000,6.433333,170315.406250,53008.000000,5175.733398,200.766663,54.299999,29.166666
1:52:39,1540578420,2018-10-26T18:27:00,2018-10-26T14:27:00,1.990,226.10,29.13,29.33,30.10,847.51,849.86,188.100006,15.13,0.9768,247,0,13.372,1.94756,4.12,52993,4.533333,6.066667,6.300000,4.533333,6.066667,6.300000,171207.500000,53280.464844,5213.200195,201.566666,54.533333,29.400000
1:53:09,1540578450,2018-10-26T18:27:30,2018-10-26T14:27:30,1.990,227.10,29.11,29.29,30.10,847.56,849.86,185.850006,14.63,0.9769,247,0,13.371,1.94440,4.13,52978,5.133333,6.233333,6.233333,5.133333,6.233333,6.233333,172128.500000,53565.734375,5244.600098,204.033340,54.533333,29.400000
1:53:39,1540578480,2018-10-26T18:28:00,2018-10-26T14:28:00,1.993,228.09,29.08,29.25,30.08,847.49,849.84,186.233337,14.55,0.9770,247,0,13.372,1.95189,4.13,52963,4.066667,4.966667,5.100000,4.066667,4.966667,5.100000,172887.093750,53804.535156,5266.666504,205.133331,54.666668,29.400000
1:54:09,1540578510,2018-10-26T18:28:30,2018-10-26T14:28:30,1.992,229.09,29.07,29.17,30.07,847.43,849.92,187.783340,14.90,0.9771,247,0,13.372,1.95045,4.13,52948,4.566667,5.300000,5.566667,4.566667,5.300000,5.566667,173685.000000,54051.500000,5290.299805,206.833328,55.400002,29.400000
1:54:39,1540578540,2018-10-26T18:29:00,2018-10-26T14:29:00,1.992,230.09,29.05,29.14,29.99,847.40,849.98,188.199997,14.82,0.9772,247,0,13.371,1.95218,4.13,52933,4.600000,5.733333,5.733333,4.600000,5.733333,5.733333,174491.796875,54302.300781,5319.766602,209.199997,55.400002,29.400000
1:55:09,1540578570,2018-10-26T18:29:30,2018-10-26T14:29:30,1.991,231.08,29.05,29.12,29.99,847.40,850.14,186.066666,15.10,0.9774,247,0,13.369,1.95045,4.13,52918,3.933333,5.266667,5.266667,3.933333,5.266667,5.266667,175207.796875,54529.300781,5349.633301,211.033340,55.400002,29.400000
1:55:39,1540578600,2018-10-26T18:30:00,2018-10-26T14:30:00,1.992,232.08,29.06,29.10,30.00,847.40,850.08,185.283340,15.58,0.9772,247,0,13.369,1.94872,4.12,52903,3.900000,4.500000,4.500000,3.900000,4.500000,4.500000,175899.593750,54751.699219,5369.833496,211.533340,55.400002,29.400000
1:56:09,1540578630,2018-10-26T18:30:30,2018-10-26T14:30:30,1.992,233.07,29.08,29.10,30.03,847.37,849.95,185.483337,15.27,0.9770,247,0,13.369,1.94584,4.12,52888,3.700000,4.000000,4.000000,3.700000,4.000000,4.000000,176572.593750,54967.035156,5391.066895,212.166672,55.400002,29.400000
1:56:39,1540578660,2018-10-26T18:31:00,2018-10-26T14:31:00,1.992,234.07,29.09,29.07,30.03,847.45,850.05,186.000000,15.21,0.9771,247,0,13.370,1.94901,4.12,52874,4.533333,4.866667,4.866667,4.533333,4.866667,4.866667,177318.906250,55202.667969,5418.233398,212.733337,55.400002,29.400000
1:57:09,1540578690,2018-10-26T18:31:30,2018-10-26T14:31:30,1.993,235.07,29.13,29.05,29.98,847.44,850.18,188.033340,15.09,0.9772,247,0,13.369,1.94555,4.12,52859,3.733333,4.466667,4.466667,3.733333,4.466667,4.466667,178013.906250,55424.398438,5441.266602,212.733337,55.400002,29.400000
1:57:39,1540578720,2018-10-26T18:32:00,2018-10-26T14:32:00,1.993,236.06,29.16,29.05,30.06,847.46,850.20,186.866669,16.13,0.9769,247,0,13.367,1.94843,4.12,52844,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,178766.500000,55660.167969,5471.100098,212.733337,55.400002,29.400000
1:58:09,1540578750,2018-10-26T18:32:30,2018-10-26T14:32:30,1.993,237.06,29.20,29.09,30.06,847.45,850.22,187.300003,15.79,0.9768,247,0,13.369,1.94929,4.11,52829,4.233333,4.933333,4.933333,4.233333,4.933333,4.933333,179649.703125,55929.464844,5490.399902,213.300003,55.400002,29.400000
1:58:39,1540578780,2018-10-26T18:33:00,2018-10-26T14:33:00,1.995,238.06,29.23,29.11,30.13,847.36,850.27,189.066666,15.27,0.9769,247,0,13.369,1.94785,4.12,52814,7.933333,9.700000,9.700000,7.933333,9.700000,9.700000,181059.500000,56363.234375,5524.166504,215.266663,55.400002,29.400000
1:59:09,1540578810,2018-10-26T18:33:30,2018-10-26T14:33:30,1.994,239.05,29.27,29.13,30.18,847.38,850.26,188.916672,14.77,0.9768,247,0,13.370,1.94584,4.12,52799,6.766667,7.300000,7.300000,6.766667,7.300000,7.300000,182199.000000,56715.398438,5551.233398,215.333328,55.400002,29.400000
1:59:39,1540578840,2018-10-26T18:34:00,2018-10-26T14:34:00,1.994,240.05,29.28,29.14,30.18,847.35,850.26,186.766663,14.55,0.9768,247,0,13.370,1.94901,4.12,52784,4.533333,5.333333,5.333333,4.533333,5.333333,5.333333,183007.093750,56967.699219,5580.833496,216.033340,55.400002,29.400000
2:00:09,1540578870,2018-10-26T18:34:30,2018-10-26T14:34:30,1.995,241.05,29.31,29.16,30.20,847.34,850.31,187.633331,14.42,0.9768,247,0,13.370,1.95304,4.12,52770,4.433333,4.933333,4.933333,4.433333,4.933333,4.933333,183816.296875,57217.898438,5596.433105,216.233337,55.400002,29.400000
2:00:39,1540578900,2018-10-26T18:35:00,2018-10-26T14:35:00,1.995,242.05,29.33,29.14,30.23,847.39,850.30,186.166672,14.60,0.9767,247,0,13.369,1.95276,4.12,52755,3.366667,4.033333,4.033333,3.366667,4.033333,4.033333,184494.796875,57423.398438,5609.000000,216.533340,55.400002,29.400000
2:01:09,1540578930,2018-10-26T18:35:30,2018-10-26T14:35:30,1.996,243.04,29.35,29.12,30.26,847.41,850.32,184.666672,14.65,0.9766,247,0,13.371,1.94814,4.11,52739,4.866667,5.566667,5.566667,4.866667,5.566667,5.566667,185366.000000,57699.367188,5630.000000,217.100006,55.400002,29.400000
2:01:39,1540578960,2018-10-26T18:36:00,2018-10-26T14:36:00,1.996,244.04,29.37,29.15,30.28,847.30,850.29,189.250000,14.85,0.9765,247,0,13.369,1.94901,4.11,52725,5.066667,6.566667,6.566667,5.066667,6.566667,6.566667,186289.296875,57991.699219,5662.466797,217.100006,55.400002,29.400000
2:02:09,1540578990,2018-10-26T18:36:30,2018-10-26T14:36:30,1.996,245.04,29.39,29.13,30.28,847.27,850.43,187.666672,13.24,0.9769,247,0,13.370,1.95593,4.11,52710,4.500000,5.833333,5.833333,4.500000,5.833333,5.833333,187107.093750,58256.199219,5687.799805,219.133331,55.400002,29.400000
2:02:39,1540579020,2018-10-26T18:37:00,2018-10-26T14:37:00,1.996,246.04,29.40,29.12,30.31,847.32,850.26,189.050003,13.69,0.9766,247,0,13.369,1.94382,4.11,52695,3.600000,4.200000,4.200000,3.600000,4.200000,4.200000,187897.203125,58503.734375,5702.066895,219.699997,55.400002,29.400000
2:03:09,1540579050,2018-10-26T18:37:30,2018-10-26T14:37:30,1.996,247.04,29.42,29.12,30.32,847.29,850.37,187.116669,13.50,0.9767,247,0,13.369,1.94382,4.11,52680,4.233333,4.366667,4.366667,4.233333,4.366667,4.366667,188693.500000,58756.632813,5715.333496,219.699997,55.400002,29.400000
2:03:39,1540579080,2018-10-26T18:38:00,2018-10-26T14:38:00,1.996,248.03,29.43,29.13,30.31,847.23,850.39,187.949997,12.65,0.9768,247,0,13.369,1.94239,4.10,52665,3.166667,3.766667,3.866667,3.166667,3.766667,3.866667,189350.203125,58959.433594,5731.000000,220.166672,55.799999,29.400000
2:04:09,1540579110,2018-10-26T18:38:30,2018-10-26T14:38:30,1.996,249.03,29.46,29.13,30.38,847.33,850.47,185.566666,13.99,0.9766,247,0,13.370,1.94814,4.11,52650,5.266667,6.500000,6.933333,5.266667,6.500000,6.933333,190291.093750,59252.898438,5765.266602,221.533340,56.366665,29.500000
2:04:39,1540579140,2018-10-26T18:39:00,2018-10-26T14:39:00,1.995,250.03,29.49,29.12,30.40,847.27,850.46,188.716660,13.62,0.9765,247,0,13.369,1.95391,4.11,52635,4.233333,5.466667,6.233333,4.233333,5.466667,6.233333,191101.906250,59505.433594,5807.299805,223.033340,57.133335,30.266666
2:05:09,1540579170,2018-10-26T18:39:30,2018-10-26T14:39:30,1.990,251.02,29.49,29.12,30.39,847.27,850.38,188.083328,10.73,0.9769,246,0,13.370,1.93549,4.11,52620,4.133333,5.833333,5.833333,4.133333,5.833333,5.833333,191949.500000,59771.234375,5840.633301,224.133331,57.133335,30.266666
2:05:39,1540579200,2018-10-26T18:40:00,2018-10-26T14:40:00,1.998,252.02,29.52,29.10,30.40,847.20,850.51,189.266663,10.82,0.9770,246,0,13.394,1.95882,4.11,52605,13.600000,17.266666,17.833334,13.600000,17.266666,17.833334,194153.000000,60461.433594,5930.033203,228.399994,58.033333,31.133333
2:06:09,1540579230,2018-10-26T18:40:30,2018-10-26T14:40:30,1.996,253.02,29.54,29.11,30.42,847.12,850.42,190.033340,10.44,0.9769,246,0,13.394,1.95680,4.11,52590,12.100000,14.200000,14.700000,12.100000,14.200000,14.700000,196138.093750,61082.000000,6005.000000,229.199997,58.833332,31.133333
2:06:39,1540579260,2018-10-26T18:41:00,2018-10-26T14:41:00,1.997,254.02,29.56,29.13,30.45,847.20,850.42,192.966660,10.04,0.9769,246,0,13.393,1.95189,4.11,52575,4.300000,5.333333,5.433333,4.300000,5.333333,5.433333,197080.796875,61367.699219,6034.266602,229.800003,59.000000,31.133333
2:07:09,1540579290,2018-10-26T18:41:30,2018-10-26T14:41:30,1.998,255.02,29.60,29.16,30.49,847.08,850.44,193.100006,9.76,0.9768,246,0,13.394,1.94440,4.10,52560,2.466667,3.100000,3.466667,2.466667,3.100000,3.466667,197582.500000,61527.867188,6047.600098,231.800003,59.700001,31.133333
2:07:39,1540579320,2018-10-26T18:42:00,2018-10-26T14:42:00,1.992,256.01,29.64,29.17,30.50,847.23,850.59,190.516663,9.73,0.9769,246,0,13.395,1.94239,4.10,52546,4.333333,6.100000,6.100000,4.333333,6.100000,6.100000,198401.406250,61790.464844,6090.033203,232.500000,59.700001,31.133333
2:08:09,1540579350,2018-10-26T18:42:30,2018-10-26T14:42:30,1.999,257.01,29.67,29.19,30.52,847.12,850.56,187.833328,9.72,0.9767,246,0,13.394,1.95795,4.10,52530,8.300000,11.333333,11.600000,8.300000,11.333333,11.600000,199844.703125,62235.601563,6169.600098,234.033340,60.233334,31.133333
2:08:39,1540579380,2018-10-26T18:43:00,2018-10-26T14:43:00,1.999,258.01,29.69,29.18,30.56,847.03,850.45,190.533340,9.61,0.9766,246,0,13.394,1.95969,4.10,52515,4.000000,5.500000,5.733333,4.000000,5.500000,5.733333,200561.093750,62458.601563,6201.166504,236.966660,60.533333,31.133333
2:09:09,1540579410,2018-10-26T18:43:30,2018-10-26T14:43:30,1.997,259.01,29.73,29.22,30.56,847.04,850.55,194.733337,9.43,0.9766,246,0,13.394,1.95045,4.10,52501,4.000000,5.066667,5.700000,4.000000,5.066667,5.700000,201335.796875,62701.300781,6224.566895,239.199997,61.433334,31.533333
2:09:39,1540579440,2018-10-26T18:44:00,2018-10-26T14:44:00,1.999,260.01,29.75,29.20,30.64,847.09,850.47,190.483337,9.44,0.9764,246,0,13.395,1.95651,4.10,52485,8.066667,10.666667,11.333333,8.066667,10.666667,11.333333,202788.796875,63150.699219,6279.366699,242.266663,62.233334,31.966667
2:10:09,1540579470,2018-10-26T18:44:30,2018-10-26T14:44:30,1.999,261.01,29.79,29.25,30.65,846.92,850.46,191.066666,9.34,0.9763,246,0,13.395,1.95478,4.10,52470,9.366667,12.066667,12.500000,9.366667,12.066667,12.500000,204398.406250,63655.832031,6334.166504,244.266663,62.733334,31.966667
2:10:39,1540579500,2018-10-26T18:45:00,2018-10-26T14:45:00,2.002,262.01,29.81,29.27,30.68,847.11,850.48,189.333328,9.33,0.9762,246,0,13.394,1.94901,4.09,52455,18.600000,23.633333,24.633333,18.066668,23.533333,24.633333,207404.406250,64590.964844,6446.600098,247.899994,64.266670,32.700001
2:11:09,1540579530,2018-10-26T18:45:30,2018-10-26T14:45:30,2.001,263.01,29.87,29.28,30.69,847.07,850.50,186.050003,9.80,0.9760,246,0,13.394,1.95449,4.10,52440,19.200001,23.600000,24.299999,18.799999,23.600000,24.299999,210465.906250,65550.968750,6557.933105,250.233337,65.266670,33.500000
2:11:39,1540579560,2018-10-26T18:46:00,2018-10-26T14:46:00,2.003,264.01,29.90,29.30,30.75,847.06,850.38,187.750000,9.76,0.9758,246,0,13.395,1.95247,4.10,52425,9.300000,11.966666,13.400000,9.300000,11.966666,13.400000,212131.406250,66077.765625,6631.166504,254.399994,67.666664,33.500000
2:12:09,1540579590,2018-10-26T18:46:30,2018-10-26T14:46:30,1.997,265.01,29.94,29.33,30.81,846.91,850.48,188.350006,9.16,0.9758,246,0,13.396,1.95218,4.10,52410,3.433333,4.166667,4.166667,3.433333,4.166667,4.166667,212825.093750,66295.796875,6646.266602,255.000000,67.666664,33.500000
2:12:39,1540579620,2018-10-26T18:47:00,2018-10-26T14:47:00,1.994,266.01,29.98,29.35,30.81,846.85,850.31,192.333328,9.01,0.9755,246,0,13.394,1.94929,4.10,52395,2.200000,2.766667,2.900000,2.200000,2.766667,2.900000,213375.593750,66465.031250,6653.100098,255.899994,68.300003,33.500000
2:13:09,1540579650,2018-10-26T18:47:30,2018-10-26T14:47:30,1.996,267.01,30.01,29.36,30.87,846.92,850.39,189.449997,9.36,0.9755,246,0,13.396,1.94901,4.10,52380,1.533333,1.933333,2.133333,1.533333,1.933333,2.133333,213738.000000,66581.164063,6665.666504,256.899994,68.533333,33.500000
2:13:39,1540579680,2018-10-26T18:48:00,2018-10-26T14:48:00,1.997,268.00,30.04,29.42,30.90,847.05,850.46,187.016663,9.15,0.9755,246,0,13.398,1.95882,4.10,52365,5.633333,7.233333,7.233333,5.633333,7.233333,7.233333,214849.093750,66925.101563,6699.833496,257.899994,68.533333,33.500000
2:14:09,1540579710,2018-10-26T18:48:30,2018-10-26T14:48:30,1.999,269.00,30.07,29.43,30.92,846.88,850.48,191.216660,9.78,0.9753,246,0,13.397,1.95709,4.10,52350,2.566667,3.266667,3.566667,2.566667,3.266667,3.566667,215472.203125,67120.265625,6719.766602,259.000000,69.400002,33.500000
2:14:39,1540579740,2018-10-26T18:49:00,2018-10-26T14:49:00,2.002,270.01,30.09,29.42,30.97,846.85,850.48,191.983337,9.38,0.9753,246,0,13.397,1.94497,4.09,52335,5.466667,6.066667,6.066667,5.466667,6.066667,6.066667,216446.906250,67421.867188,6743.666504,260.233337,69.400002,33.500000
2:15:09,1540579770,2018-10-26T18:49:30,2018-10-26T14:49:30,1.997,271.00,30.12,29.48,30.97,846.86,850.53,199.500000,8.89,0.9754,246,0,13.397,1.94296,4.09,52320,3.800000,6.066667,6.400000,3.800000,6.066667,6.400000,217354.203125,67702.570313,6785.200195,263.100006,70.266670,33.500000
2:15:39,1540579800,2018-10-26T18:50:00,2018-10-26T14:50:00,1.998,272.00,30.13,29.48,31.01,846.94,850.42,189.466660,8.77,0.9752,246,0,13.397,1.94440,4.09,52305,2.733333,5.400000,6.033333,2.733333,5.400000,6.033333,218073.906250,67930.296875,6831.799805,267.333344,71.133331,33.500000
2:16:09,1540579830,2018-10-26T18:50:30,2018-10-26T14:50:30,1.996,273.00,30.15,29.51,31.03,846.89,850.36,196.266663,8.50,0.9751,246,0,13.397,1.94354,4.09,52289,6.066667,8.633333,8.900000,6.066667,8.633333,8.900000,219270.796875,68297.765625,6887.399902,268.133331,71.566666,33.933334
2:16:39,1540579860,2018-10-26T18:51:00,2018-10-26T14:51:00,2.001,274.00,30.16,29.73,31.02,846.96,850.12,187.433334,8.59,0.9748,246,0,13.408,1.95853,4.20,52308,6.333333,8.400000,8.400000,6.333333,8.400000,8.400000,220430.203125,68654.531250,6940.333496,269.200012,71.566666,33.933334
2:17:09,1540579890,2018-10-26T18:51:30,2018-10-26T14:51:30,2.008,275.01,30.18,30.08,31.09,846.93,849.68,190.566666,8.68,0.9742,246,0,13.413,1.95709,4.20,52325,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,221270.296875,68904.601563,6962.566895,269.933319,71.566666,33.933334
2:17:39,1540579920,2018-10-26T18:52:00,2018-10-26T14:52:00,2.009,276.01,30.20,30.35,31.11,846.85,849.30,189.516663,8.62,0.9737,246,0,13.416,1.96548,4.20,52343,3.900000,5.300000,5.300000,3.900000,5.300000,5.300000,222002.500000,69132.000000,6989.733398,271.533325,71.566666,33.933334
2:18:09,1540579950,2018-10-26T18:52:30,2018-10-26T14:52:30,2.009,277.01,30.22,30.58,31.13,846.90,849.00,190.783340,8.73,0.9733,246,0,13.419,1.96316,4.20,52360,5.000000,6.833333,7.133333,5.000000,6.833333,7.133333,222909.203125,69415.164063,7023.933105,273.700012,71.866669,34.233334
2:18:39,1540579980,2018-10-26T18:53:00,2018-10-26T14:53:00,2.009,278.02,30.25,30.77,31.13,847.00,848.78,189.966660,8.66,0.9730,246,0,13.421,1.95824,4.20,52377,0.866667,1.933333,1.933333,0.866667,1.933333,1.933333,223332.000000,69543.031250,7038.666504,275.033325,71.866669,34.233334
2:19:09,1540580010,2018-10-26T18:53:30,2018-10-26T14:53:30,2.013,279.03,30.27,30.92,31.17,846.89,848.56,190.583328,8.58,0.9727,246,0,13.420,1.95189,4.20,52392,1.233333,1.433333,1.933333,1.233333,1.433333,1.933333,223799.796875,69684.500000,7050.899902,276.433319,72.466667,34.833332
2:19:39,1540580040,2018-10-26T18:54:00,2018-10-26T14:54:00,2.011,280.03,30.29,31.02,31.20,846.80,848.50,192.716660,8.67,0.9725,246,0,13.423,1.94958,4.20,52408,1.533333,2.833333,3.066667,1.533333,2.833333,3.066667,224234.203125,69813.468750,7070.200195,278.000000,72.699997,35.066666
2:20:09,1540580070,2018-10-26T18:54:30,2018-10-26T14:54:30,2.011,281.04,30.32,31.15,31.17,846.79,848.28,192.133331,8.26,0.9722,248,0,13.427,1.96577,4.20,52424,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,224824.406250,69997.335938,7091.299805,281.433319,72.699997,35.066666
2:20:39,1540580100,2018-10-26T18:55:00,2018-10-26T14:55:00,2.004,282.04,30.33,31.23,31.24,846.95,848.27,189.466660,8.56,0.9721,248,0,13.378,1.94843,4.20,52439,4.433333,5.166667,5.166667,4.433333,5.166667,5.166667,225622.406250,70251.203125,7115.399902,282.500000,72.699997,35.066666
2:21:09,1540580130,2018-10-26T18:55:30,2018-10-26T14:55:30,2.007,283.04,30.35,31.30,31.25,846.87,848.13,187.233337,8.51,0.9719,248,0,13.378,1.94526,4.20,52454,4.200000,5.600000,5.600000,4.200000,5.600000,5.600000,226426.296875,70502.429688,7147.333496,284.066681,72.699997,35.066666
2:21:39,1540580160,2018-10-26T18:56:00,2018-10-26T14:56:00,2.008,284.05,30.38,31.35,31.29,846.86,848.07,190.116669,8.46,0.9718,248,0,13.379,1.95506,4.20,52469,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,226829.406250,70629.132813,7155.600098,284.133331,72.699997,35.066666
2:22:09,1540580190,2018-10-26T18:56:30,2018-10-26T14:56:30,2.006,285.05,30.41,31.45,31.32,846.85,847.99,188.916672,9.23,0.9714,248,0,13.379,1.94785,4.20,52484,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,227348.000000,70784.796875,7176.233398,285.966675,72.699997,35.066666
2:22:39,1540580220,2018-10-26T18:57:00,2018-10-26T14:57:00,2.011,286.06,30.44,31.47,31.32,846.73,847.90,189.233337,8.74,0.9713,248,0,13.379,1.94296,4.20,52498,2.133333,3.333333,3.433333,2.133333,3.333333,3.433333,227791.703125,70927.031250,7201.033203,289.500000,72.800003,35.166668
2:23:09,1540580250,2018-10-26T18:57:30,2018-10-26T14:57:30,2.012,287.06,30.48,31.52,31.33,846.78,848.00,189.733337,8.80,0.9713,249,0,13.379,1.95449,4.20,52512,1.966667,2.700000,3.866667,1.966667,2.700000,3.866667,228369.203125,71108.531250,7224.266602,291.933319,74.133331,36.433334
2:23:39,1540580280,2018-10-26T18:58:00,2018-10-26T14:58:00,2.007,288.06,30.52,31.58,31.36,846.88,848.02,189.416672,9.01,0.9711,249,0,13.355,1.95131,4.20,52526,2.200000,3.500000,4.300000,2.200000,3.500000,4.300000,228964.406250,71292.531250,7252.600098,293.566681,75.300003,36.799999
2:24:09,1540580310,2018-10-26T18:58:30,2018-10-26T14:58:30,2.008,289.07,30.56,31.63,31.41,846.68,847.98,188.333328,9.58,0.9708,249,0,13.358,1.95593,4.20,52539,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,229392.296875,71426.031250,7267.666504,295.200012,75.300003,36.799999
2:24:39,1540580340,2018-10-26T18:59:00,2018-10-26T14:59:00,2.001,290.07,30.62,31.67,31.45,846.74,848.00,192.983337,8.71,0.9708,249,0,13.356,1.93635,4.20,52553,2.533333,2.666667,2.666667,2.533333,2.666667,2.666667,229951.906250,71600.296875,7276.933105,295.299988,75.300003,36.799999
2:25:09,1540580370,2018-10-26T18:59:30,2018-10-26T14:59:30,2.004,291.07,30.67,31.73,31.52,846.65,847.86,194.183334,8.63,0.9705,249,0,13.359,1.93435,4.20,52566,6.700000,8.300000,8.800000,6.700000,8.300000,8.800000,231075.093750,71951.703125,7314.399902,296.733337,75.866669,36.799999
2:25:39,1540580400,2018-10-26T19:00:00,2018-10-26T15:00:00,2.003,292.07,30.71,31.78,31.55,846.64,847.88,187.966660,8.68,0.9704,249,0,13.358,1.93521,4.20,52579,10.400000,13.400000,14.066667,10.400000,13.400000,14.066667,232766.000000,72480.765625,7376.033203,299.833344,77.166664,36.933334
2:26:09,1540580430,2018-10-26T19:00:30,2018-10-26T15:00:30,1.998,293.07,30.76,31.82,31.58,846.71,847.89,193.066666,8.33,0.9703,249,0,13.359,1.95074,4.20,52591,10.200000,13.300000,13.866667,10.200000,13.300000,13.866667,234432.593750,73007.367188,7439.200195,301.566681,78.066666,37.666668
2:26:39,1540580460,2018-10-26T19:01:00,2018-10-26T15:01:00,2.001,294.07,30.79,31.88,31.66,846.75,847.86,191.166672,8.47,0.9702,249,0,13.360,1.95680,4.20,52604,6.100000,7.466667,7.966667,6.100000,7.466667,7.966667,235486.000000,73335.398438,7484.700195,302.799988,79.066666,37.666668
2:27:09,1540580490,2018-10-26T19:01:30,2018-10-26T15:01:30,2.001,295.07,30.81,31.90,31.70,846.58,847.63,193.733337,8.50,0.9698,249,0,13.360,1.94325,4.20,52616,3.833333,4.933333,5.233333,3.833333,4.933333,5.233333,236205.406250,73561.070313,7522.066895,304.000000,79.633331,37.666668
2:27:39,1540580520,2018-10-26T19:02:00,2018-10-26T15:02:00,2.001,296.07,30.84,31.94,31.67,846.42,847.77,195.766663,8.30,0.9699,249,0,13.360,1.94152,4.20,52628,5.433333,7.133333,7.233333,5.433333,7.133333,7.233333,237213.593750,73879.765625,7554.266602,304.966675,80.300003,37.666668
2:28:09,1540580550,2018-10-26T19:02:30,2018-10-26T15:02:30,2.002,297.07,30.85,31.95,31.74,846.85,847.90,191.016663,8.37,0.9700,249,0,13.361,1.94382,4.20,52640,6.800000,8.633333,8.733334,6.800000,8.633333,8.733334,238391.593750,74233.265625,7601.633301,305.933319,80.500000,37.666668
2:28:39,1540580580,2018-10-26T19:03:00,2018-10-26T15:03:00,2.010,298.08,30.86,31.96,31.74,846.77,847.69,188.250000,8.42,0.9698,249,0,13.360,1.94296,4.20,52651,3.666667,5.466667,5.466667,3.666667,5.466667,5.466667,239168.000000,74476.265625,7637.466797,307.500000,80.500000,37.666668
2:29:09,1540580610,2018-10-26T19:03:30,2018-10-26T15:03:30,2.010,299.08,30.87,32.00,31.74,846.74,847.79,186.566666,8.55,0.9698,249,0,13.361,1.94469,4.20,52663,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,239657.796875,74624.570313,7653.766602,308.333344,80.500000,37.666668
2:29:39,1540580640,2018-10-26T19:04:00,2018-10-26T15:04:00,2.008,300.09,30.88,31.99,31.79,846.68,847.76,185.566666,8.49,0.9698,249,0,13.361,1.95738,4.20,52674,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,240223.093750,74799.429688,7667.833496,308.333344,80.500000,37.666668
2:30:09,1540580670,2018-10-26T19:04:30,2018-10-26T15:04:30,2.008,301.09,30.87,32.00,31.80,846.52,847.69,188.066666,8.39,0.9697,249,0,13.361,1.94210,4.20,52685,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,240752.500000,74968.164063,7697.966797,308.333344,80.500000,37.666668
2:30:39,1540580700,2018-10-26T19:05:00,2018-10-26T15:05:00,2.011,302.10,30.87,31.96,31.78,846.57,847.62,189.483337,8.62,0.9696,250,0,13.361,1.95304,4.20,52696,1.466667,2.466667,2.566667,1.466667,2.466667,2.566667,241163.703125,75087.898438,7722.100098,309.366669,80.666664,37.833332
2:31:09,1540580730,2018-10-26T19:05:30,2018-10-26T15:05:30,2.000,303.10,30.86,31.95,31.83,846.55,847.77,191.766663,8.27,0.9699,250,0,13.336,1.93406,4.20,52707,3.600000,4.266667,4.533333,3.600000,4.266667,4.533333,241826.703125,75296.703125,7740.133301,310.933319,81.366669,38.533333
2:31:39,1540580760,2018-10-26T19:06:00,2018-10-26T15:06:00,2.004,304.10,30.84,31.92,31.77,846.66,847.69,189.800003,8.47,0.9698,250,0,13.337,1.94785,4.20,52717,2.133333,2.600000,2.600000,2.133333,2.600000,2.600000,242280.796875,75443.601563,7752.833496,310.933319,81.366669,38.533333
2:32:09,1540580790,2018-10-26T19:06:30,2018-10-26T15:06:30,2.002,305.10,30.81,31.91,31.76,846.61,847.72,187.583328,8.53,0.9699,250,0,13.336,1.94066,4.20,52728,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,242744.000000,75584.265625,7768.899902,311.700012,81.366669,38.533333
2:32:39,1540580820,2018-10-26T19:07:00,2018-10-26T15:07:00,2.006,306.10,30.81,31.87,31.75,846.61,847.83,184.466660,8.80,0.9700,250,0,13.336,1.95449,4.20,52738,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,243181.906250,75719.929688,7781.566895,311.799988,81.366669,38.533333
2:33:09,1540580850,2018-10-26T19:07:30,2018-10-26T15:07:30,2.003,307.11,30.80,31.84,31.72,846.62,847.78,185.316666,8.69,0.9700,250,0,13.333,1.94526,4.20,52748,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,243572.906250,75839.632813,7796.666504,312.200012,81.366669,38.533333
2:33:39,1540580880,2018-10-26T19:08:00,2018-10-26T15:08:00,2.004,308.11,30.79,31.80,31.67,846.56,847.91,189.250000,8.80,0.9702,250,0,13.335,1.94066,4.20,52758,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,244197.296875,76036.367188,7811.899902,312.633331,81.366669,38.533333
2:34:09,1540580910,2018-10-26T19:08:30,2018-10-26T15:08:30,1.999,309.11,30.80,31.78,31.70,846.70,847.94,187.750000,8.65,0.9702,250,0,13.335,1.94872,4.20,52767,2.133333,3.066667,3.500000,2.133333,3.066667,3.500000,244695.203125,76191.296875,7832.866699,313.066681,81.800003,38.533333
2:34:39,1540580940,2018-10-26T19:09:00,2018-10-26T15:09:00,2.004,310.11,30.79,31.77,31.72,846.67,847.91,188.350006,9.41,0.9700,250,0,13.332,1.94728,4.20,52777,3.933333,5.433333,5.700000,3.933333,5.433333,5.700000,245417.500000,76412.101563,7866.600098,316.200012,82.233330,38.533333
2:35:09,1540580970,2018-10-26T19:09:30,2018-10-26T15:09:30,2.004,311.11,30.80,31.72,31.69,846.59,847.91,188.899994,8.98,0.9701,250,0,13.332,1.94354,4.20,52786,2.466667,4.366667,4.366667,2.466667,4.366667,4.366667,245941.406250,76576.867188,7885.799805,322.133331,82.233330,38.533333
2:35:39,1540581000,2018-10-26T19:10:00,2018-10-26T15:10:00,2.002,312.11,30.81,31.72,31.76,846.69,848.05,195.333328,9.00,0.9702,250,0,13.333,1.93578,4.20,52795,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,246419.703125,76724.835938,7903.000000,322.133331,82.233330,38.533333
2:36:09,1540581030,2018-10-26T19:10:30,2018-10-26T15:10:30,2.003,313.11,30.83,31.72,31.68,846.66,848.04,188.000000,8.62,0.9702,250,0,13.332,1.94382,4.20,52804,1.800000,2.133333,2.566667,1.800000,2.133333,2.566667,246824.000000,76852.867188,7916.266602,322.866669,82.666664,38.966667
2:36:39,1540581060,2018-10-26T19:11:00,2018-10-26T15:11:00,2.005,314.12,30.83,31.73,31.68,846.58,847.96,184.133331,8.95,0.9701,250,0,13.332,1.94901,4.20,52813,1.533333,2.300000,2.733333,1.533333,2.300000,2.733333,247227.500000,76982.296875,7931.533203,324.799988,83.099998,39.400002
2:37:09,1540581090,2018-10-26T19:11:30,2018-10-26T15:11:30,2.001,315.12,30.84,31.69,31.76,846.50,848.01,190.033340,8.35,0.9702,250,0,13.333,1.94382,4.20,52822,3.966667,5.333333,5.333333,3.966667,5.333333,5.333333,248047.296875,77236.867188,7954.799805,326.000000,83.099998,39.400002
2:37:39,1540581120,2018-10-26T19:12:00,2018-10-26T15:12:00,2.004,316.12,30.84,31.68,31.71,846.50,847.99,192.783340,8.29,0.9702,250,0,13.332,1.93291,4.20,52831,5.500000,6.500000,6.500000,5.500000,6.500000,6.500000,249014.500000,77540.000000,7983.333496,327.333344,83.099998,39.400002
2:38:09,1540581150,2018-10-26T19:12:30,2018-10-26T15:12:30,1.997,317.12,30.83,31.69,31.74,846.53,847.96,186.483337,8.00,0.9702,250,0,13.332,1.94987,4.20,52839,5.200000,7.000000,7.000000,5.200000,7.000000,7.000000,249982.000000,77840.929688,8020.000000,328.700012,83.099998,39.400002
2:38:39,1540581180,2018-10-26T19:13:00,2018-10-26T15:13:00,2.002,318.12,30.82,31.64,31.70,846.45,847.85,190.199997,8.16,0.9701,250,0,13.333,1.94584,4.20,52847,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,250368.406250,77958.929688,8030.333496,329.066681,83.099998,39.400002
2:39:09,1540581210,2018-10-26T19:13:30,2018-10-26T15:13:30,1.998,319.12,30.82,31.62,31.74,846.47,848.02,189.116669,8.26,0.9703,250,0,13.331,1.93894,4.20,52855,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,250662.593750,78040.601563,8037.933105,329.366669,83.099998,39.400002
2:39:39,1540581240,2018-10-26T19:14:00,2018-10-26T15:14:00,1.999,320.12,30.80,31.60,31.74,846.42,848.05,191.500000,8.36,0.9704,250,0,13.332,1.92776,4.20,52863,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,251091.500000,78172.765625,8052.566895,329.933319,83.099998,39.400002
2:40:09,1540581270,2018-10-26T19:14:30,2018-10-26T15:14:30,2.002,321.12,30.79,31.59,31.68,846.48,848.13,187.283340,8.56,0.9705,250,0,13.330,1.94037,4.20,52871,4.433333,6.700000,7.000000,4.433333,6.700000,7.000000,252003.703125,78450.601563,8088.866699,332.666656,83.633331,39.400002
2:40:39,1540581300,2018-10-26T19:15:00,2018-10-26T15:15:00,2.002,322.12,30.78,31.58,31.66,846.62,848.10,186.966660,9.15,0.9703,250,0,13.331,1.94210,4.20,52879,2.500000,3.933333,4.200000,2.500000,3.933333,4.200000,252593.406250,78634.601563,8119.633301,333.933319,84.033333,39.400002
2:41:09,1540581330,2018-10-26T19:15:30,2018-10-26T15:15:30,2.003,323.12,30.78,31.56,31.68,846.35,848.02,190.383331,8.99,0.9703,250,0,13.331,1.94181,4.20,52886,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,253194.093750,78820.664063,8141.366699,335.633331,84.033333,39.400002
2:41:39,1540581360,2018-10-26T19:16:00,2018-10-26T15:16:00,2.002,324.12,30.79,31.55,31.66,846.53,848.00,187.949997,8.52,0.9703,250,0,13.330,1.94469,4.20,52894,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,253594.703125,78951.632813,8154.399902,335.666656,84.033333,39.400002
2:42:09,1540581390,2018-10-26T19:16:30,2018-10-26T15:16:30,2.001,325.12,30.79,31.51,31.68,846.53,848.13,186.633331,8.65,0.9704,250,0,13.331,1.94239,4.20,52901,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,253963.796875,79068.765625,8169.399902,336.500000,84.033333,39.400002
2:42:39,1540581420,2018-10-26T19:17:00,2018-10-26T15:17:00,2.003,326.12,30.80,31.52,31.68,846.48,848.15,186.350006,8.62,0.9704,250,0,13.331,1.94958,4.20,52908,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,254334.703125,79185.203125,8181.233398,336.533325,84.033333,39.400002
2:43:09,1540581450,2018-10-26T19:17:30,2018-10-26T15:17:30,2.003,327.13,30.81,31.54,31.72,846.45,848.05,187.083328,9.00,0.9702,250,0,13.329,1.94267,4.20,52915,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,254687.906250,79290.968750,8190.833496,336.533325,84.033333,39.400002
2:43:39,1540581480,2018-10-26T19:18:00,2018-10-26T15:18:00,2.000,328.13,30.82,31.50,31.72,846.39,848.07,186.733337,8.66,0.9703,250,0,13.329,1.93808,4.20,52922,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,255011.796875,79386.500000,8199.366211,336.533325,84.033333,39.400002
2:44:09,1540581510,2018-10-26T19:18:30,2018-10-26T15:18:30,2.001,329.13,30.83,31.52,31.70,846.53,848.04,184.783340,8.52,0.9702,250,0,13.329,1.95102,4.20,52929,1.066667,2.200000,2.200000,1.066667,2.200000,2.200000,255424.906250,79516.164063,8218.099609,337.133331,84.033333,39.400002
2:44:39,1540581540,2018-10-26T19:19:00,2018-10-26T15:19:00,2.004,330.13,30.85,31.53,31.73,846.60,848.12,186.083328,8.52,0.9703,250,0,13.329,1.94728,4.20,52936,1.200000,1.700000,2.466667,1.200000,1.700000,2.466667,255846.796875,79652.000000,8230.533203,338.233337,84.866669,39.400002
2:45:09,1540581570,2018-10-26T19:19:30,2018-10-26T15:19:30,2.003,331.13,30.86,31.55,31.73,846.33,848.12,188.116669,8.77,0.9702,250,0,13.330,1.93779,4.20,52942,0.533333,1.433333,1.466667,0.533333,1.433333,1.466667,256228.000000,79771.203125,8244.733398,338.533325,84.900002,39.400002
2:45:39,1540581600,2018-10-26T19:20:00,2018-10-26T15:20:00,2.003,332.13,30.89,31.55,31.74,846.51,848.13,190.983337,8.51,0.9701,250,0,13.330,1.94152,4.20,52949,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,256563.796875,79873.000000,8259.900391,340.000000,84.900002,39.400002
2:46:09,1540581630,2018-10-26T19:20:30,2018-10-26T15:20:30,2.004,333.13,30.90,31.55,31.76,846.46,848.22,187.949997,8.72,0.9702,250,0,13.331,1.93693,4.20,52955,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,256930.203125,79987.101563,8270.366211,340.700012,84.900002,39.400002
2:46:39,1540581660,2018-10-26T19:21:00,2018-10-26T15:21:00,2.006,334.14,30.93,31.57,31.76,846.44,848.23,189.750000,8.87,0.9701,250,0,13.330,1.94728,4.20,52962,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,257285.593750,80093.132813,8284.400391,341.700012,84.900002,39.400002
2:47:09,1540581690,2018-10-26T19:21:30,2018-10-26T15:21:30,2.003,335.14,30.96,31.57,31.76,846.49,848.26,188.616669,8.46,0.9701,250,0,13.331,1.93693,4.20,52968,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,257600.593750,80192.398438,8291.133789,342.600006,84.900002,39.400002
2:47:39,1540581720,2018-10-26T19:22:00,2018-10-26T15:22:00,2.000,336.14,30.97,31.59,31.82,846.38,848.12,187.550003,8.31,0.9699,250,0,13.332,1.95074,4.20,52974,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,257879.000000,80279.664063,8298.666992,342.600006,84.900002,39.400002
2:48:09,1540581750,2018-10-26T19:22:30,2018-10-26T15:22:30,2.004,337.14,30.99,31.61,31.80,846.38,848.12,187.750000,8.68,0.9698,250,0,13.333,1.94958,4.20,52980,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,258272.000000,80405.796875,8321.733398,342.600006,84.900002,39.400002
2:48:39,1540581780,2018-10-26T19:23:00,2018-10-26T15:23:00,2.005,338.14,31.01,31.61,31.84,846.40,848.22,187.366669,8.68,0.9698,250,0,13.331,1.94411,4.20,52986,3.366667,4.300000,4.300000,3.366667,4.300000,4.300000,258935.703125,80611.335938,8347.833008,342.600006,84.900002,39.400002
2:49:09,1540581810,2018-10-26T19:23:30,2018-10-26T15:23:30,2.003,339.14,31.02,31.65,31.85,846.45,848.22,185.283340,8.57,0.9698,250,0,13.329,1.95218,4.20,52991,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,259302.500000,80729.265625,8367.033203,342.600006,84.900002,39.400002
2:49:39,1540581840,2018-10-26T19:24:00,2018-10-26T15:24:00,2.006,340.15,31.04,31.62,31.90,846.36,848.22,184.166672,8.63,0.9697,250,0,13.330,1.94239,4.20,52997,1.766667,3.133333,3.133333,1.766667,3.133333,3.133333,259729.093750,80864.835938,8390.866211,343.766663,84.900002,39.400002
2:50:09,1540581870,2018-10-26T19:24:30,2018-10-26T15:24:30,2.007,341.15,31.06,31.64,31.92,846.33,848.13,186.183334,8.45,0.9696,250,0,13.331,1.95016,4.20,53002,2.900000,4.200000,4.433333,2.900000,4.200000,4.433333,260318.796875,81046.796875,8424.933594,345.933319,85.133331,39.633335
2:50:39,1540581900,2018-10-26T19:25:00,2018-10-26T15:25:00,2.008,342.15,31.07,31.63,31.92,846.39,848.10,187.266663,8.63,0.9695,250,0,13.331,1.94037,4.20,53008,2.633333,3.000000,3.500000,2.633333,3.000000,3.500000,260945.296875,81233.968750,8440.866211,346.933319,85.766670,40.266666
2:51:09,1540581930,2018-10-26T19:25:30,2018-10-26T15:25:30,2.008,343.16,31.08,31.63,31.91,846.43,848.21,187.466660,8.52,0.9696,250,0,13.332,1.93951,4.20,53013,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,261592.703125,81429.531250,8456.866211,347.766663,85.766670,40.266666
2:51:39,1540581960,2018-10-26T19:26:00,2018-10-26T15:26:00,2.007,344.16,31.10,31.64,32.00,846.35,848.13,185.800003,8.55,0.9694,250,0,13.331,1.95333,4.20,53018,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,261951.093750,81540.203125,8463.900391,347.799988,85.766670,40.266666
2:52:09,1540581990,2018-10-26T19:26:30,2018-10-26T15:26:30,2.007,345.17,31.11,31.65,31.96,846.35,848.20,185.649994,8.44,0.9695,250,0,13.330,1.95074,4.20,53024,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,262365.687500,81672.601563,8476.066406,348.066681,85.766670,40.266666
2:52:39,1540582020,2018-10-26T19:27:00,2018-10-26T15:27:00,2.007,346.17,31.12,31.62,31.95,846.29,848.15,187.083328,8.44,0.9694,250,0,13.331,1.95131,4.20,53029,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,262751.000000,81797.500000,8489.633789,349.299988,85.766670,40.266666
2:53:09,1540582050,2018-10-26T19:27:30,2018-10-26T15:27:30,2.007,347.17,31.11,31.65,31.98,846.21,848.15,185.916672,8.39,0.9695,250,0,13.332,1.94958,4.20,53034,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,263187.406250,81936.164063,8497.900391,349.533325,85.766670,40.266666
2:53:39,1540582080,2018-10-26T19:28:00,2018-10-26T15:28:00,2.007,348.18,31.11,31.62,32.00,846.24,848.15,188.500000,8.61,0.9694,250,0,13.331,1.95189,4.20,53039,1.633333,1.900000,3.433333,1.633333,1.900000,3.433333,263559.093750,82050.203125,8511.766602,351.899994,88.133331,41.099998
2:54:09,1540582110,2018-10-26T19:28:30,2018-10-26T15:28:30,2.006,349.18,31.10,31.63,32.01,846.24,848.04,187.833328,8.64,0.9693,250,0,13.331,1.94929,4.20,53044,1.133333,1.400000,1.566667,1.133333,1.400000,1.566667,263913.593750,82156.570313,8523.133789,352.100006,88.333336,41.099998
2:54:39,1540582140,2018-10-26T19:29:00,2018-10-26T15:29:00,2.005,350.18,31.09,31.61,31.98,846.10,848.12,186.183334,8.57,0.9695,250,0,13.331,1.94728,4.20,53048,2.600000,3.066667,3.633333,2.600000,3.066667,3.633333,264497.500000,82341.000000,8540.866211,353.066681,88.900002,41.099998
2:55:09,1540582170,2018-10-26T19:29:30,2018-10-26T15:29:30,2.007,351.19,31.08,31.59,31.97,846.16,848.16,186.783340,8.49,0.9696,250,0,13.330,1.95478,4.20,53053,5.200000,7.100000,8.333333,5.200000,7.100000,8.333333,265459.500000,82646.867188,8586.333008,355.899994,90.966667,42.000000
2:55:39,1540582200,2018-10-26T19:30:00,2018-10-26T15:30:00,2.004,352.19,31.06,31.58,31.92,846.08,847.97,187.949997,8.40,0.9694,250,0,13.330,1.95016,4.20,53057,5.233333,7.633333,7.633333,5.233333,7.633333,7.633333,266390.906250,82942.664063,8637.133789,359.700012,90.966667,42.000000
2:56:09,1540582230,2018-10-26T19:30:30,2018-10-26T15:30:30,2.004,353.19,31.05,31.54,31.95,846.12,848.21,190.816666,8.47,0.9697,250,0,13.330,1.93062,4.20,53062,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,266772.500000,83065.703125,8652.533203,360.466675,90.966667,42.000000
2:56:39,1540582260,2018-10-26T19:31:00,2018-10-26T15:31:00,2.004,354.19,31.02,31.52,31.92,846.18,847.98,186.199997,8.58,0.9695,250,0,13.330,1.95045,4.20,53066,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,267149.000000,83187.601563,8671.166992,361.966675,90.966667,42.000000
2:57:09,1540582290,2018-10-26T19:31:30,2018-10-26T15:31:30,2.006,355.19,31.01,31.50,31.92,846.15,848.11,189.800003,8.83,0.9697,250,0,13.330,1.94210,4.20,53071,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,267553.593750,83315.796875,8682.866211,363.366669,90.966667,42.000000
2:57:39,1540582320,2018-10-26T19:32:00,2018-10-26T15:32:00,2.003,356.20,30.97,31.46,31.88,846.22,847.99,190.466660,8.49,0.9697,250,0,13.327,1.93951,4.20,53075,0.900000,1.966667,1.966667,0.900000,1.966667,1.966667,267903.187500,83424.601563,8701.200195,364.233337,90.966667,42.000000
2:58:09,1540582350,2018-10-26T19:32:30,2018-10-26T15:32:30,2.001,357.20,30.94,31.40,31.83,846.09,847.99,187.733337,8.53,0.9698,250,0,13.328,1.93635,4.20,53079,1.833333,2.433333,2.833333,1.833333,2.433333,2.833333,268321.906250,83561.234375,8722.633789,365.799988,91.833336,42.000000
2:58:39,1540582380,2018-10-26T19:33:00,2018-10-26T15:33:00,2.001,358.20,30.89,31.40,31.81,846.05,848.08,185.600006,8.71,0.9700,250,0,13.328,1.94124,4.20,53083,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,268742.812500,83694.101563,8742.633789,367.533325,91.833336,42.000000
2:59:09,1540582410,2018-10-26T19:33:30,2018-10-26T15:33:30,1.999,359.20,30.85,31.32,31.81,846.16,848.07,190.250000,9.10,0.9701,250,0,13.327,1.94584,4.20,53087,1.800000,2.066667,2.333333,1.800000,2.066667,2.333333,269185.500000,83831.335938,8755.733398,368.100006,92.166664,42.333332
2:59:39,1540582440,2018-10-26T19:34:00,2018-10-26T15:34:00,1.997,360.19,30.81,31.28,31.75,845.98,848.05,187.500000,8.93,0.9702,250,0,13.327,1.93435,4.20,53091,2.000000,2.366667,2.866667,2.000000,2.366667,2.866667,269603.812500,83966.296875,8770.333008,369.500000,92.699997,42.866665
3:00:09,1540582470,2018-10-26T19:34:30,2018-10-26T15:34:30,1.997,361.19,30.74,31.20,31.70,846.06,848.25,186.166672,8.94,0.9707,250,0,13.326,1.93377,4.20,53095,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,270097.187500,84118.429688,8790.799805,370.533325,92.699997,42.866665
3:00:39,1540582500,2018-10-26T19:35:00,2018-10-26T15:35:00,2.001,362.19,30.68,31.15,31.65,846.07,847.99,187.149994,9.06,0.9706,250,0,13.326,1.94411,4.20,53099,3.933333,5.533333,5.700000,3.833333,5.533333,5.700000,270904.093750,84370.968750,8819.966797,372.266663,93.000000,42.866665
3:01:09,1540582530,2018-10-26T19:35:30,2018-10-26T15:35:30,2.000,363.19,30.64,31.10,31.60,846.22,847.99,186.733337,9.59,0.9706,250,0,13.324,1.93865,4.20,53103,23.166666,27.466667,27.500000,21.000000,26.566668,27.500000,274825.500000,85588.031250,8922.200195,374.166656,93.099998,42.866665
3:01:39,1540582560,2018-10-26T19:36:00,2018-10-26T15:36:00,2.000,364.19,30.59,31.07,31.55,846.11,848.01,186.566666,8.95,0.9709,250,0,13.326,1.93320,4.20,53106,7.100000,8.933333,9.800000,7.100000,8.933333,9.800000,276194.812500,86010.203125,8972.700195,375.333344,94.066666,42.866665
3:02:09,1540582590,2018-10-26T19:36:30,2018-10-26T15:36:30,1.999,365.19,30.56,31.02,31.53,846.02,848.15,184.616669,9.21,0.9711,250,0,13.324,1.94296,4.20,53110,3.433333,4.066667,4.600000,3.433333,4.066667,4.600000,276830.593750,86213.734375,8992.700195,376.233337,94.966667,42.866665
3:02:39,1540582620,2018-10-26T19:37:00,2018-10-26T15:37:00,1.999,366.19,30.53,30.97,31.49,846.13,848.05,187.100006,9.18,0.9711,250,0,13.324,1.94239,4.20,53114,2.566667,2.733333,3.266667,2.566667,2.733333,3.266667,277323.093750,86365.796875,9006.500000,376.966675,95.699997,42.866665
3:03:09,1540582650,2018-10-26T19:37:30,2018-10-26T15:37:30,1.996,367.19,30.51,30.93,31.44,846.14,848.02,186.550003,9.08,0.9712,250,0,13.321,1.94555,4.20,53117,2.500000,3.000000,3.100000,2.500000,3.000000,3.100000,277794.906250,86517.000000,9018.633789,377.566681,96.300003,42.866665
3:03:39,1540582680,2018-10-26T19:38:00,2018-10-26T15:38:00,1.994,368.19,30.46,30.89,31.41,846.10,848.03,187.133331,9.05,0.9713,250,0,13.321,1.92976,4.20,53121,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,278390.312500,86701.132813,9043.799805,377.766663,96.300003,42.866665
3:04:09,1540582710,2018-10-26T19:38:30,2018-10-26T15:38:30,1.996,369.19,30.44,30.85,31.38,846.07,848.09,185.899994,9.15,0.9715,250,0,13.321,1.93922,4.20,53124,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,278900.000000,86858.367188,9058.033203,378.433319,96.300003,42.866665
3:04:39,1540582740,2018-10-26T19:39:00,2018-10-26T15:39:00,1.996,370.18,30.42,30.81,31.33,846.05,848.04,186.399994,9.21,0.9714,250,0,13.321,1.94613,4.20,53127,4.433333,5.700000,5.700000,4.433333,5.700000,5.700000,279772.812500,87127.867188,9085.433594,378.433319,96.300003,42.866665
3:05:09,1540582770,2018-10-26T19:39:30,2018-10-26T15:39:30,1.995,371.18,30.39,30.77,31.29,846.06,848.13,187.050003,9.20,0.9717,250,0,13.322,1.94124,4.20,53131,3.900000,4.566667,4.566667,3.900000,4.566667,4.566667,280456.406250,87336.296875,9115.166992,378.433319,96.300003,42.866665
3:05:39,1540582800,2018-10-26T19:40:00,2018-10-26T15:40:00,1.994,372.18,30.37,30.72,31.31,846.15,848.05,185.633331,9.13,0.9716,250,0,13.316,1.93435,4.14,53128,1.866667,2.500000,3.066667,1.866667,2.500000,3.066667,280877.312500,87468.335938,9133.766602,379.000000,96.866669,42.866665
3:06:09,1540582830,2018-10-26T19:40:30,2018-10-26T15:40:30,1.993,373.17,30.35,30.58,31.27,846.10,848.38,186.100006,9.41,0.9720,250,0,13.313,1.93750,4.14,53113,1.733333,2.000000,2.300000,1.733333,2.000000,2.300000,281284.187500,87589.632813,9139.233398,379.299988,97.166664,42.866665
3:06:39,1540582860,2018-10-26T19:41:00,2018-10-26T15:41:00,1.993,374.17,30.34,30.38,31.24,846.04,848.52,185.149994,9.88,0.9721,250,0,13.312,1.93693,4.14,53099,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,281626.593750,87698.632813,9143.299805,379.433319,97.166664,42.866665
3:07:09,1540582890,2018-10-26T19:41:30,2018-10-26T15:41:30,1.991,375.17,30.33,30.26,31.22,846.02,848.70,185.383331,9.59,0.9724,250,0,13.310,1.93951,4.14,53084,7.733333,9.133333,9.133333,7.733333,9.133333,9.133333,283010.906250,88121.796875,9177.833008,379.966675,97.166664,42.866665
3:07:39,1540582920,2018-10-26T19:42:00,2018-10-26T15:42:00,1.987,376.16,30.32,30.13,31.18,846.13,848.77,184.983337,9.54,0.9726,249,0,13.308,1.93435,4.14,53069,10.633333,13.133333,13.366667,10.633333,13.133333,13.366667,284853.500000,88693.601563,9231.066406,382.500000,97.666664,42.866665
3:08:09,1540582950,2018-10-26T19:42:30,2018-10-26T15:42:30,1.991,377.16,30.31,30.03,31.19,846.00,848.87,188.600006,9.94,0.9726,249,0,13.330,1.93578,4.13,53054,2.466667,3.300000,3.666667,2.466667,3.300000,3.666667,285380.187500,88860.164063,9250.000000,383.433319,98.033333,42.866665
3:08:39,1540582980,2018-10-26T19:43:00,2018-10-26T15:43:00,1.987,378.15,30.30,29.95,31.17,846.08,849.07,189.066666,9.83,0.9729,249,0,13.330,1.93721,4.13,53040,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,285869.406250,89005.632813,9269.933594,383.433319,98.033333,42.866665
3:09:09,1540583010,2018-10-26T19:43:30,2018-10-26T15:43:30,1.990,379.14,30.28,29.87,31.15,846.06,849.07,185.883331,9.97,0.9730,249,0,13.331,1.93377,4.13,53025,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,286282.906250,89134.101563,9288.500000,383.433319,98.033333,42.866665
3:09:39,1540583040,2018-10-26T19:44:00,2018-10-26T15:44:00,1.990,380.14,30.29,29.83,31.15,846.06,849.17,187.649994,9.47,0.9731,249,0,13.328,1.93836,4.13,53010,1.700000,2.466667,2.700000,1.700000,2.466667,2.700000,286713.000000,89271.968750,9302.666992,384.866669,98.699997,42.866665
3:10:09,1540583070,2018-10-26T19:44:30,2018-10-26T15:44:30,1.994,381.14,30.29,29.80,31.14,846.00,849.23,185.033340,9.95,0.9731,249,0,13.328,1.94469,4.12,52995,1.166667,2.100000,2.200000,1.166667,2.100000,2.200000,287118.500000,89397.203125,9317.233398,387.166656,99.366669,42.866665
3:10:39,1540583100,2018-10-26T19:45:00,2018-10-26T15:45:00,1.990,382.13,30.29,29.75,31.16,846.00,849.23,188.100006,9.67,0.9732,249,0,13.328,1.94066,4.13,52980,1.166667,2.400000,2.566667,1.166667,2.400000,2.566667,287520.687500,89524.796875,9338.166992,388.633331,99.766670,42.866665
3:11:09,1540583130,2018-10-26T19:45:30,2018-10-26T15:45:30,1.993,383.13,30.30,29.75,31.17,845.97,849.26,184.199997,9.88,0.9731,249,0,13.327,1.93693,4.13,52965,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,287829.906250,89624.601563,9350.033203,388.633331,99.766670,42.866665
3:11:39,1540583160,2018-10-26T19:46:00,2018-10-26T15:46:00,1.992,384.12,30.31,29.75,31.14,845.86,849.28,186.916672,9.69,0.9731,249,0,13.328,1.93291,4.13,52951,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,288187.906250,89735.070313,9364.099609,388.633331,99.766670,42.866665
3:12:09,1540583190,2018-10-26T19:46:30,2018-10-26T15:46:30,1.992,385.12,30.33,29.76,31.22,846.05,849.35,186.016663,9.52,0.9732,249,0,13.326,1.93578,4.13,52936,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,288621.500000,89869.531250,9377.933594,388.633331,99.766670,42.866665
3:12:39,1540583220,2018-10-26T19:47:00,2018-10-26T15:47:00,1.992,386.11,30.36,29.75,31.19,846.01,849.35,185.183334,9.46,0.9731,249,0,13.327,1.94555,4.13,52921,1.366667,2.666667,2.666667,1.366667,2.666667,2.666667,288993.906250,89981.796875,9402.966797,389.000000,99.766670,42.866665
3:13:09,1540583250,2018-10-26T19:47:30,2018-10-26T15:47:30,1.993,387.11,30.37,29.73,31.24,845.93,849.48,185.883331,9.73,0.9732,249,0,13.326,1.93205,4.12,52906,1.900000,2.233333,2.800000,1.900000,2.233333,2.800000,289399.187500,90106.335938,9415.466797,390.566681,100.599998,43.033333
3:13:39,1540583280,2018-10-26T19:48:00,2018-10-26T15:48:00,1.991,388.11,30.40,29.77,31.22,845.92,849.42,187.233337,9.46,0.9731,249,0,13.327,1.93521,4.12,52891,1.366667,1.933333,2.733333,1.366667,1.933333,2.733333,289802.906250,90228.335938,9432.599609,392.166656,101.533333,43.733334
3:14:09,1540583310,2018-10-26T19:48:30,2018-10-26T15:48:30,1.993,389.10,30.42,29.77,31.26,846.03,849.36,185.383331,9.31,0.9729,249,0,13.328,1.93980,4.12,52876,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,290169.000000,90344.164063,9444.033203,392.166656,101.533333,43.733334
3:14:39,1540583340,2018-10-26T19:49:00,2018-10-26T15:49:00,1.995,390.10,30.46,29.78,31.29,845.82,849.33,187.449997,9.68,0.9727,249,0,13.327,1.94066,4.12,52862,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,290539.906250,90456.203125,9453.500000,392.166656,101.533333,43.733334
3:15:09,1540583370,2018-10-26T19:49:30,2018-10-26T15:49:30,1.994,391.10,30.49,29.80,31.34,845.95,849.46,185.983337,9.76,0.9727,249,0,13.328,1.93119,4.12,52847,1.866667,2.066667,2.500000,1.866667,2.066667,2.500000,290961.593750,90588.968750,9461.566406,392.866669,102.233330,44.166668
3:15:39,1540583400,2018-10-26T19:50:00,2018-10-26T15:50:00,1.993,392.09,30.53,29.80,31.34,845.97,849.51,188.533340,9.46,0.9727,249,0,13.329,1.93808,4.11,52832,2.800000,4.533333,5.166667,2.800000,4.533333,5.166667,291651.812500,90794.031250,9486.000000,396.500000,103.266670,44.599998
3:16:09,1540583430,2018-10-26T19:50:30,2018-10-26T15:50:30,1.995,393.09,30.55,29.86,31.39,845.94,849.53,187.850006,9.55,0.9727,249,0,13.328,1.94296,4.12,52817,2.700000,3.000000,3.533333,2.700000,3.000000,3.533333,292228.093750,90967.867188,9500.133789,397.033325,103.800003,45.133335
3:16:39,1540583460,2018-10-26T19:51:00,2018-10-26T15:51:00,1.996,394.09,30.58,29.87,31.41,845.82,849.44,191.449997,9.83,0.9724,249,0,13.328,1.93177,4.12,52803,2.966667,4.100000,4.333333,2.966667,4.100000,4.333333,292844.312500,91161.070313,9523.166992,397.766663,104.133331,45.466667
3:17:09,1540583490,2018-10-26T19:51:30,2018-10-26T15:51:30,1.997,395.09,30.61,29.91,31.46,845.89,849.52,188.133331,9.40,0.9725,249,0,13.327,1.93894,4.12,52788,2.200000,3.433333,3.433333,2.200000,3.433333,3.433333,293373.812500,91327.570313,9543.566406,398.933319,104.133331,45.466667
3:17:39,1540583520,2018-10-26T19:52:00,2018-10-26T15:52:00,1.997,396.09,30.65,29.92,31.47,845.77,849.54,186.199997,10.08,0.9722,249,0,13.330,1.94469,4.12,52773,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,293861.000000,91483.500000,9555.900391,401.500000,104.133331,45.466667
3:18:09,1540583550,2018-10-26T19:52:30,2018-10-26T15:52:30,1.998,397.09,30.68,29.94,31.51,845.88,849.50,188.133331,9.50,0.9722,249,0,13.329,1.93750,4.12,52758,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,294321.093750,91623.132813,9564.533203,401.700012,104.133331,45.466667
3:18:39,1540583580,2018-10-26T19:53:00,2018-10-26T15:53:00,1.994,398.08,30.72,29.95,31.51,845.81,849.55,190.500000,9.35,0.9722,249,0,13.330,1.94641,4.11,52743,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,294774.093750,91764.601563,9571.666992,401.700012,104.133331,45.466667
3:19:09,1540583610,2018-10-26T19:53:30,2018-10-26T15:53:30,1.996,399.08,30.74,29.98,31.59,845.92,849.49,186.300003,9.21,0.9721,249,0,13.329,1.93549,4.11,52728,2.300000,2.766667,3.100000,2.300000,2.766667,3.100000,295299.906250,91926.031250,9580.000000,402.266663,104.699997,46.033333
3:19:39,1540583640,2018-10-26T19:54:00,2018-10-26T15:54:00,1.999,400.08,30.77,30.00,31.58,845.96,849.51,187.566666,9.19,0.9720,249,0,13.332,1.94210,4.11,52713,2.000000,2.466667,2.766667,2.000000,2.466667,2.766667,295755.593750,92058.734375,9590.966797,402.566681,105.000000,46.333332
3:20:09,1540583670,2018-10-26T19:54:30,2018-10-26T15:54:30,1.999,401.08,30.79,30.03,31.61,845.93,849.56,188.266663,9.49,0.9719,249,0,13.330,1.93951,4.11,52698,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,296076.500000,92151.429688,9604.033203,402.700012,105.133331,46.333332
3:20:39,1540583700,2018-10-26T19:55:00,2018-10-26T15:55:00,2.000,402.08,30.82,30.04,31.64,845.79,849.48,186.783340,9.36,0.9718,249,0,13.330,1.93406,4.11,52683,1.100000,1.800000,2.633333,1.100000,1.800000,2.633333,296466.406250,92274.796875,9620.766602,404.700012,106.766670,46.333332
3:21:09,1540583730,2018-10-26T19:55:30,2018-10-26T15:55:30,2.001,403.08,30.84,30.06,31.70,845.87,849.50,187.183334,9.57,0.9717,249,0,13.330,1.95333,4.10,52669,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,296886.687500,92404.703125,9634.266602,406.000000,106.766670,46.333332
3:21:39,1540583760,2018-10-26T19:56:00,2018-10-26T15:56:00,2.002,404.08,30.89,30.09,31.69,845.77,849.57,188.383331,9.72,0.9716,249,0,13.331,1.95506,4.11,52654,0.300000,1.433333,1.433333,0.300000,1.433333,1.433333,297236.312500,92513.632813,9652.599609,407.799988,106.766670,46.333332
3:22:09,1540583790,2018-10-26T19:56:30,2018-10-26T15:56:30,2.000,405.08,30.91,30.11,31.75,845.77,849.43,192.250000,9.39,0.9714,249,0,13.332,1.94239,4.11,52639,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,297618.593750,92632.070313,9662.266602,408.233337,106.766670,46.333332
3:22:39,1540583820,2018-10-26T19:57:00,2018-10-26T15:57:00,2.002,406.08,30.95,30.15,31.76,845.81,849.58,188.983337,9.26,0.9715,249,0,13.331,1.94843,4.11,52624,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,298160.312500,92803.398438,9676.533203,409.733337,106.766670,46.333332
3:23:09,1540583850,2018-10-26T19:57:30,2018-10-26T15:57:30,2.001,407.08,30.98,30.15,31.77,845.69,849.39,188.433334,9.13,0.9712,249,0,13.332,1.93578,4.11,52609,2.400000,2.833333,3.166667,2.400000,2.833333,3.166667,298694.093750,92974.703125,9688.833008,410.733337,107.099998,46.333332
3:23:39,1540583880,2018-10-26T19:58:00,2018-10-26T15:58:00,2.003,408.08,31.03,30.19,31.78,845.71,849.49,188.116669,9.61,0.9710,249,0,13.331,1.95160,4.11,52594,2.666667,3.300000,3.633333,2.666667,3.300000,3.633333,299280.187500,93158.765625,9705.099609,411.266663,107.633331,46.333332
3:24:09,1540583910,2018-10-26T19:58:30,2018-10-26T15:58:30,2.002,409.08,31.08,30.21,31.83,845.80,849.56,187.783340,9.47,0.9710,249,0,13.335,1.94670,4.11,52580,4.400000,5.333333,5.333333,4.400000,5.333333,5.333333,300159.687500,93436.203125,9726.566406,411.266663,107.633331,46.333332
3:24:39,1540583940,2018-10-26T19:59:00,2018-10-26T15:59:00,2.001,410.09,31.11,30.26,31.93,845.77,849.47,191.250000,9.25,0.9708,249,0,13.333,1.92976,4.10,52565,6.966667,8.566667,8.566667,6.966667,8.566667,8.566667,301383.312500,93817.835938,9768.500000,412.766663,107.633331,46.333332
3:25:09,1540583970,2018-10-26T19:59:30,2018-10-26T15:59:30,2.003,411.09,31.14,30.31,31.95,845.81,849.44,187.083328,9.21,0.9707,249,0,13.335,1.95218,4.10,52549,5.500000,6.666667,6.766667,5.500000,6.666667,6.766667,302295.812500,94103.601563,9813.266602,413.433319,107.733330,46.433334
3:25:39,1540584000,2018-10-26T20:00:00,2018-10-26T16:00:00,2.004,412.09,31.17,30.32,31.97,845.73,849.51,187.583328,9.14,0.9707,249,0,13.333,1.94958,4.10,52535,8.866667,11.966666,12.666667,8.866667,11.966666,12.666667,303815.406250,94576.664063,9890.533203,416.100006,108.533333,47.233334
3:26:09,1540584030,2018-10-26T20:00:30,2018-10-26T16:00:30,2.004,413.09,31.20,30.35,31.99,845.66,849.48,191.350006,9.54,0.9705,249,0,13.335,1.93349,4.10,52520,9.033334,12.533334,12.966666,9.033334,12.533334,12.966666,305363.812500,95065.398438,9970.866211,418.000000,109.099998,47.233334
3:26:39,1540584060,2018-10-26T20:01:00,2018-10-26T16:01:00,2.001,414.09,31.24,30.38,32.01,845.71,849.50,195.283340,9.17,0.9704,249,0,13.335,1.92547,4.10,52505,11.400000,15.166667,15.366667,11.400000,15.166667,15.366667,307339.312500,95674.335938,10055.599609,419.433319,109.300003,47.233334
3:27:09,1540584090,2018-10-26T20:01:30,2018-10-26T16:01:30,2.004,415.09,31.28,30.42,32.08,845.67,849.55,187.649994,9.21,0.9703,249,0,13.336,1.95074,4.10,52489,5.233333,7.433333,7.433333,5.233333,7.433333,7.433333,308342.593750,95988.164063,10096.866211,421.100006,109.300003,47.233334
3:27:39,1540584120,2018-10-26T20:02:00,2018-10-26T16:02:00,2.005,416.10,31.29,30.45,32.12,845.75,849.49,186.366669,9.78,0.9701,249,0,13.336,1.93865,4.10,52474,8.166667,10.766666,11.166667,8.166667,10.766666,11.166667,309717.687500,96420.265625,10159.566406,424.600006,110.000000,47.566666
3:28:09,1540584150,2018-10-26T20:02:30,2018-10-26T16:02:30,2.006,417.10,31.33,30.47,32.15,845.69,849.48,186.383331,9.21,0.9701,249,0,13.336,1.94210,4.10,52459,11.733334,15.933333,17.100000,11.733334,15.933333,17.100000,311659.000000,97036.296875,10248.333008,429.600006,111.833336,48.666668
3:28:39,1540584180,2018-10-26T20:03:00,2018-10-26T16:03:00,2.005,418.10,31.34,30.47,32.18,845.66,849.43,187.966660,9.14,0.9700,249,0,13.337,1.95189,4.09,52444,12.333333,15.633333,15.733334,12.333333,15.633333,15.733334,313744.812500,97685.796875,10322.866211,432.399994,112.199997,48.666668
3:29:09,1540584210,2018-10-26T20:03:30,2018-10-26T16:03:30,2.006,419.10,31.38,30.53,32.20,845.70,849.48,188.750000,9.26,0.9699,249,0,13.337,1.94728,4.10,52429,14.266666,18.700001,18.700001,14.266666,18.700001,18.700001,316113.593750,98416.296875,10432.400391,435.200012,112.199997,48.666668
3:29:39,1540584240,2018-10-26T20:04:00,2018-10-26T16:04:00,2.007,420.11,31.40,30.54,32.21,845.64,849.42,187.866669,9.40,0.9698,249,0,13.338,1.95247,4.10,52414,12.500000,15.966666,16.000000,12.500000,15.966666,16.000000,318208.500000,99053.031250,10514.500000,436.466675,112.233330,48.700001
3:30:09,1540584270,2018-10-26T20:04:30,2018-10-26T16:04:30,2.008,421.11,31.43,30.56,32.25,845.66,849.47,188.383331,9.10,0.9698,249,0,13.338,1.94210,4.10,52399,4.466667,6.066667,6.866667,4.466667,6.066667,6.866667,319050.500000,99307.703125,10547.799805,438.600006,113.166664,49.633335
3:30:39,1540584300,2018-10-26T20:05:00,2018-10-26T16:05:00,2.002,422.11,31.46,30.59,32.28,845.60,849.49,192.149994,9.12,0.9697,249,0,13.338,1.94756,4.10,52384,3.200000,4.333333,4.900000,3.200000,4.333333,4.900000,319705.406250,99515.070313,10573.066406,440.533325,113.933334,50.400002
3:31:09,1540584330,2018-10-26T20:05:30,2018-10-26T16:05:30,2.001,423.11,31.47,30.63,32.30,845.49,849.40,192.583328,9.06,0.9696,249,0,13.337,1.94785,4.10,52369,4.266667,5.700000,6.333333,4.266667,5.700000,6.333333,320473.312500,99765.898438,10604.133789,442.399994,114.733330,51.200001
3:31:39,1540584360,2018-10-26T20:06:00,2018-10-26T16:06:00,2.002,424.11,31.48,30.63,32.29,845.43,849.45,188.800003,9.16,0.9696,249,0,13.339,1.95074,4.10,52354,2.366667,3.200000,3.266667,2.366667,3.200000,3.266667,320963.000000,99919.132813,10632.833008,443.333344,114.800003,51.266666
3:32:09,1540584390,2018-10-26T20:06:30,2018-10-26T16:06:30,2.004,425.12,31.49,30.66,32.30,845.59,849.45,189.649994,9.05,0.9696,249,0,13.338,1.93808,4.10,52339,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,321474.593750,100075.531250,10644.766602,443.333344,114.800003,51.266666
3:32:39,1540584420,2018-10-26T20:07:00,2018-10-26T16:07:00,2.005,426.12,31.50,30.68,32.38,845.67,849.42,191.416672,9.39,0.9694,249,0,13.338,1.94555,4.09,52324,5.366667,7.000000,7.000000,5.366667,7.000000,7.000000,322564.593750,100420.335938,10678.266602,444.399994,114.800003,51.266666
3:33:09,1540584450,2018-10-26T20:07:30,2018-10-26T16:07:30,2.006,427.12,31.51,30.69,32.35,845.61,849.43,188.516663,9.32,0.9694,249,0,13.338,1.94958,4.09,52309,7.733333,12.233334,12.233334,7.733333,12.233334,12.233334,324042.093750,100883.765625,10736.566406,453.200012,114.800003,51.266666
3:33:39,1540584480,2018-10-26T20:08:00,2018-10-26T16:08:00,2.007,428.13,31.51,30.68,32.34,845.61,849.40,188.399994,9.47,0.9694,249,0,13.339,1.95449,4.09,52294,1.166667,2.133333,2.166667,1.166667,2.133333,2.166667,324560.593750,101042.968750,10751.233398,454.266663,114.966667,51.433334
3:34:09,1540584510,2018-10-26T20:08:30,2018-10-26T16:08:30,2.008,429.13,31.51,30.91,32.38,845.61,848.97,190.050003,9.43,0.9689,249,0,13.348,1.95218,4.20,52312,2.333333,4.533333,5.533333,2.333333,4.533333,5.533333,325182.093750,101240.132813,10780.299805,459.766663,116.533333,52.133335
3:34:39,1540584540,2018-10-26T20:09:00,2018-10-26T16:09:00,2.005,430.13,31.54,31.25,32.38,845.64,848.58,195.533340,9.33,0.9684,249,0,13.352,1.92890,4.20,52330,3.366667,5.233333,5.233333,3.366667,5.233333,5.233333,325890.406250,101470.867188,10817.000000,459.766663,116.533333,52.133335
3:35:09,1540584570,2018-10-26T20:09:30,2018-10-26T16:09:30,2.010,431.14,31.59,31.52,32.39,845.62,848.19,193.133331,9.52,0.9677,249,0,13.356,1.93980,4.20,52348,3.933333,4.700000,4.700000,3.933333,4.700000,4.700000,326604.906250,101699.101563,10840.766602,459.766663,116.533333,52.133335
3:35:39,1540584600,2018-10-26T20:10:00,2018-10-26T16:10:00,2.011,432.14,31.63,31.79,32.47,845.69,848.05,189.633331,9.19,0.9675,250,0,13.361,1.94497,4.20,52365,5.400000,6.533333,6.533333,5.400000,6.533333,6.533333,327571.812500,101996.132813,10876.033203,459.766663,116.533333,52.133335
3:36:09,1540584630,2018-10-26T20:10:30,2018-10-26T16:10:30,2.013,433.15,31.65,31.96,32.49,845.63,847.85,190.149994,9.01,0.9672,251,0,13.339,1.94670,4.20,52381,2.066667,2.833333,3.400000,2.066667,2.833333,3.400000,328016.406250,102137.203125,10894.299805,461.066681,117.366669,52.966667
3:36:39,1540584660,2018-10-26T20:11:00,2018-10-26T16:11:00,2.006,434.15,31.69,32.14,32.51,845.79,847.69,188.183334,9.07,0.9669,251,0,13.316,1.93435,4.20,52397,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,328407.812500,102263.796875,10908.333008,462.366669,117.400002,53.000000
3:37:09,1540584690,2018-10-26T20:11:30,2018-10-26T16:11:30,2.008,435.16,31.71,32.27,32.53,845.68,847.44,187.300003,8.92,0.9666,251,0,13.317,1.93607,4.20,52413,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,328746.000000,102365.664063,10920.099609,462.366669,117.400002,53.000000
3:37:39,1540584720,2018-10-26T20:12:00,2018-10-26T16:12:00,2.011,436.16,31.74,32.39,32.56,845.75,847.39,186.750000,9.63,0.9663,252,0,13.318,1.94411,4.20,52429,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,329039.000000,102455.203125,10926.633789,462.833344,117.866669,53.466667
3:38:09,1540584750,2018-10-26T20:12:30,2018-10-26T16:12:30,1.998,437.16,31.77,32.44,32.63,845.80,847.31,187.416672,9.03,0.9662,252,0,13.296,1.93119,4.20,52444,0.900000,1.333333,1.733333,0.900000,1.333333,1.733333,329330.406250,102542.468750,10935.700195,463.833344,118.266670,53.866665
3:38:39,1540584780,2018-10-26T20:13:00,2018-10-26T16:13:00,2.007,438.16,31.77,32.56,32.60,845.69,847.25,187.449997,8.98,0.9662,252,0,13.297,1.94670,4.20,52459,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,329812.500000,102691.429688,10946.299805,464.100006,118.266670,53.866665
3:39:09,1540584810,2018-10-26T20:13:30,2018-10-26T16:13:30,2.005,439.17,31.79,32.61,32.65,845.71,847.06,198.449997,8.88,0.9659,252,0,13.297,1.91947,4.20,52474,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,330197.312500,102810.101563,10954.633789,465.033325,118.266670,53.866665
3:39:39,1540584840,2018-10-26T20:14:00,2018-10-26T16:14:00,2.003,440.17,31.79,32.67,32.69,845.71,847.06,188.883331,8.77,0.9659,252,0,13.301,1.93664,4.20,52488,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,330654.312500,102954.867188,10969.966797,465.799988,118.266670,53.866665
3:40:09,1540584870,2018-10-26T20:14:30,2018-10-26T16:14:30,2.004,441.17,31.78,32.71,32.65,845.58,846.98,189.416672,8.87,0.9658,252,0,13.299,1.93377,4.20,52503,2.866667,3.300000,3.666667,2.866667,3.300000,3.666667,331276.906250,103143.835938,10985.166992,466.466675,118.933334,53.866665
3:40:39,1540584900,2018-10-26T20:15:00,2018-10-26T16:15:00,2.001,442.17,31.77,32.73,32.68,845.41,846.93,191.699997,8.80,0.9658,252,0,13.301,1.93205,4.20,52517,9.266666,11.266666,11.400000,9.266666,11.266666,11.400000,332789.312500,103618.398438,11037.833008,467.933319,119.133331,53.866665
3:41:09,1540584930,2018-10-26T20:15:30,2018-10-26T16:15:30,2.005,443.17,31.75,32.75,32.67,845.75,846.82,186.050003,9.23,0.9657,252,0,13.299,1.95102,4.20,52530,5.866667,8.066667,8.066667,5.866667,8.066667,8.066667,333821.093750,103948.367188,11082.766602,468.633331,119.133331,53.866665
3:41:39,1540584960,2018-10-26T20:16:00,2018-10-26T16:16:00,2.004,444.18,31.72,32.77,32.62,845.70,846.69,189.649994,9.02,0.9657,252,0,13.299,1.94296,4.20,52544,5.900000,7.633333,8.166667,5.900000,7.633333,8.166667,334882.687500,104283.867188,11128.966797,470.433319,120.033333,53.933334
3:42:09,1540584990,2018-10-26T20:16:30,2018-10-26T16:16:30,2.006,445.18,31.69,32.75,32.60,845.63,846.78,187.066666,8.99,0.9659,252,0,13.301,1.94382,4.20,52557,12.566667,15.966666,17.766666,12.566667,15.966666,17.766666,337000.312500,104953.703125,11232.766602,474.733337,121.833336,55.599998
3:42:39,1540585020,2018-10-26T20:17:00,2018-10-26T16:17:00,2.005,446.18,31.68,32.75,32.57,845.74,846.87,187.466660,9.15,0.9660,252,0,13.298,1.94354,4.20,52570,10.433333,13.533334,14.233334,10.433333,13.533334,14.233334,338857.093750,105524.203125,11302.366211,477.500000,123.199997,56.200001
3:43:09,1540585050,2018-10-26T20:17:30,2018-10-26T16:17:30,2.003,447.18,31.65,32.73,32.58,845.69,846.79,186.649994,9.11,0.9660,252,0,13.297,1.93578,4.20,52583,4.633333,6.633333,6.733333,4.633333,6.633333,6.733333,339748.906250,105800.664063,11346.566406,478.100006,123.366669,56.366665
3:43:39,1540585080,2018-10-26T20:18:00,2018-10-26T16:18:00,2.000,448.18,31.62,32.70,32.53,845.70,846.79,188.433334,9.14,0.9661,252,0,13.299,1.93664,4.20,52596,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,340279.500000,105967.070313,11364.400391,478.433319,123.366669,56.366665
3:44:09,1540585110,2018-10-26T20:18:30,2018-10-26T16:18:30,2.003,449.18,31.58,32.66,32.47,845.57,846.64,185.616669,9.08,0.9661,252,0,13.298,1.94066,4.20,52609,1.833333,3.100000,4.233333,1.833333,3.100000,4.233333,340726.312500,106106.000000,11397.500000,480.500000,124.633331,57.633335
3:44:39,1540585140,2018-10-26T20:19:00,2018-10-26T16:19:00,2.004,450.19,31.53,32.61,32.49,845.80,846.76,185.116669,9.12,0.9664,252,0,13.298,1.93607,4.20,52621,2.000000,3.500000,4.033333,2.000000,3.500000,4.033333,341236.593750,106266.835938,11421.833008,481.600006,125.133331,58.133335
3:45:09,1540585170,2018-10-26T20:19:30,2018-10-26T16:19:30,2.002,451.19,31.49,32.58,32.44,845.70,846.77,189.916672,9.16,0.9665,252,0,13.296,1.92833,4.20,52633,2.033333,2.266667,3.033333,2.033333,2.266667,3.033333,341640.906250,106391.664063,11434.766602,482.500000,126.033333,58.900002
3:45:39,1540585200,2018-10-26T20:20:00,2018-10-26T16:20:00,2.000,452.19,31.46,32.56,32.38,845.76,846.74,194.000000,9.07,0.9666,252,0,13.297,1.92776,4.20,52645,3.733333,4.166667,4.633333,3.733333,4.166667,4.633333,342351.500000,106613.468750,11452.433594,483.466675,126.833336,58.966667
3:46:09,1540585230,2018-10-26T20:20:30,2018-10-26T16:20:30,2.001,453.19,31.41,32.50,32.37,845.53,846.65,193.899994,9.00,0.9666,252,0,13.295,1.92261,4.20,52657,2.300000,3.633333,4.066667,2.300000,3.633333,4.066667,342900.187500,106778.968750,11482.200195,485.333344,127.266670,58.966667
3:46:39,1540585260,2018-10-26T20:21:00,2018-10-26T16:21:00,1.999,454.19,31.36,32.46,32.31,845.65,846.79,190.066666,9.23,0.9669,252,0,13.295,1.91805,4.20,52668,1.000000,2.133333,2.200000,1.000000,2.133333,2.200000,343230.312500,106877.398438,11495.099609,486.766663,127.699997,58.966667
3:47:09,1540585290,2018-10-26T20:21:30,2018-10-26T16:21:30,1.999,455.19,31.31,32.39,32.28,845.72,846.80,186.333328,9.34,0.9671,252,0,13.293,1.93836,4.20,52679,0.900000,1.633333,1.766667,0.900000,1.633333,1.766667,343586.312500,106990.468750,11502.466797,486.899994,127.833336,59.099998
3:47:39,1540585320,2018-10-26T20:22:00,2018-10-26T16:22:00,2.000,456.19,31.26,32.35,32.21,845.76,846.76,189.883331,9.39,0.9672,252,0,13.294,1.92890,4.20,52690,1.166667,1.900000,2.400000,1.166667,1.900000,2.400000,343941.187500,107102.429688,11509.733398,487.666656,128.600006,59.866665
3:48:09,1540585350,2018-10-26T20:22:30,2018-10-26T16:22:30,1.997,457.18,31.22,32.26,32.19,845.77,846.88,193.000000,9.25,0.9675,252,0,13.294,1.91776,4.20,52701,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,344215.406250,107183.703125,11518.233398,487.666656,128.600006,59.866665
3:48:39,1540585380,2018-10-26T20:23:00,2018-10-26T16:23:00,1.995,458.18,31.16,32.26,32.11,845.76,846.83,187.300003,9.25,0.9676,252,0,13.292,1.92576,4.20,52712,1.800000,2.300000,3.200000,1.800000,2.300000,3.200000,344586.000000,107298.000000,11535.633789,489.433319,129.533340,60.799999
3:49:09,1540585410,2018-10-26T20:23:30,2018-10-26T16:23:30,1.993,459.18,31.10,32.17,32.08,845.85,846.82,189.566666,9.19,0.9678,252,0,13.292,1.92661,4.20,52722,2.333333,3.000000,4.433333,2.333333,3.000000,4.433333,345071.000000,107447.703125,11557.466797,491.000000,131.100006,62.366665
3:49:39,1540585440,2018-10-26T20:24:00,2018-10-26T16:24:00,1.997,460.18,31.04,32.11,32.01,845.76,846.97,185.666672,9.42,0.9681,252,0,13.290,1.93894,4.20,52733,1.766667,2.433333,2.866667,1.766667,2.433333,2.866667,345500.406250,107582.031250,11568.466797,491.700012,131.800003,63.066666
3:50:09,1540585470,2018-10-26T20:24:30,2018-10-26T16:24:30,1.997,461.18,30.99,32.03,31.92,845.74,846.81,184.733337,9.47,0.9681,252,0,13.291,1.92976,4.20,52743,2.700000,3.000000,3.866667,2.700000,3.000000,3.866667,346045.312500,107748.531250,11583.299805,492.833344,132.933334,64.199997
3:50:39,1540585500,2018-10-26T20:25:00,2018-10-26T16:25:00,1.994,462.17,30.94,31.97,31.91,845.65,846.88,190.766663,9.56,0.9683,252,0,13.291,1.91748,4.20,52753,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,346661.687500,107942.968750,11609.599609,493.500000,132.933334,64.199997
3:51:09,1540585530,2018-10-26T20:25:30,2018-10-26T16:25:30,1.990,463.17,30.88,31.89,31.84,845.69,846.99,188.316666,9.43,0.9687,252,0,13.288,1.93205,4.20,52763,3.166667,5.033333,5.200000,3.166667,5.033333,5.200000,347349.812500,108161.632813,11635.866211,495.633331,133.199997,64.199997
3:51:39,1540585560,2018-10-26T20:26:00,2018-10-26T16:26:00,1.985,464.16,30.81,31.81,31.75,845.73,846.96,189.983337,9.56,0.9689,251,0,13.288,1.92604,4.20,52772,6.066667,8.200000,9.033334,6.066667,8.200000,9.033334,348437.687500,108505.070313,11679.799805,497.533325,134.533340,64.199997
3:52:09,1540585590,2018-10-26T20:26:30,2018-10-26T16:26:30,1.990,465.15,30.74,31.73,31.73,845.81,846.89,184.433334,9.82,0.9690,250,0,13.312,1.92547,4.20,52782,3.666667,5.100000,5.700000,3.666667,5.100000,5.700000,349218.500000,108750.929688,11705.099609,498.633331,135.266663,64.833336
3:52:39,1540585620,2018-10-26T20:27:00,2018-10-26T16:27:00,1.997,466.15,30.68,31.67,31.62,845.66,846.84,192.133331,9.59,0.9691,250,0,13.335,1.92604,4.20,52791,2.433333,3.166667,3.333333,2.433333,3.166667,3.333333,349734.187500,108911.968750,11727.433594,499.533325,135.500000,65.066666
3:53:09,1540585650,2018-10-26T20:27:30,2018-10-26T16:27:30,1.998,467.15,30.61,31.58,31.60,845.75,846.91,185.833328,9.70,0.9694,250,0,13.333,1.93119,4.20,52800,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,350248.406250,109072.500000,11751.099609,499.933319,135.500000,65.066666
3:53:39,1540585680,2018-10-26T20:28:00,2018-10-26T16:28:00,2.000,468.15,30.54,31.50,31.52,845.80,846.98,190.466660,9.78,0.9697,250,0,13.332,1.92719,4.20,52809,2.166667,3.766667,3.766667,2.166667,3.766667,3.766667,350763.812500,109234.968750,11786.533203,500.933319,135.500000,65.066666
3:54:09,1540585710,2018-10-26T20:28:30,2018-10-26T16:28:30,1.998,469.15,30.49,31.44,31.49,845.82,847.02,184.983337,9.87,0.9699,250,0,13.330,1.94497,4.20,52818,1.633333,2.500000,2.500000,1.633333,2.500000,2.500000,351251.187500,109389.601563,11803.333008,501.466675,135.500000,65.066666
3:54:39,1540585740,2018-10-26T20:29:00,2018-10-26T16:29:00,1.993,470.15,30.42,31.35,31.41,845.92,847.08,188.850006,9.99,0.9702,250,0,13.330,1.94066,4.20,52827,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,351923.187500,109605.101563,11824.433594,501.633331,135.500000,65.066666
3:55:09,1540585770,2018-10-26T20:29:30,2018-10-26T16:29:30,1.993,471.14,30.36,31.28,31.30,845.74,847.13,186.800003,9.81,0.9705,250,0,13.329,1.93148,4.20,52836,4.333333,5.700000,5.700000,4.333333,5.700000,5.700000,352706.000000,109856.000000,11850.099609,503.066681,135.500000,65.066666
3:55:39,1540585800,2018-10-26T20:30:00,2018-10-26T16:30:00,1.993,472.14,30.30,31.17,31.30,845.86,847.14,185.483337,9.99,0.9707,250,0,13.328,1.94699,4.20,52844,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,353135.312500,109983.429688,11857.599609,503.966675,135.500000,65.066666
3:56:09,1540585830,2018-10-26T20:30:30,2018-10-26T16:30:30,1.991,473.14,30.25,31.13,31.23,845.79,847.17,186.899994,9.98,0.9709,250,0,13.328,1.92976,4.20,52852,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,353728.187500,110165.265625,11872.066406,504.966675,135.500000,65.066666
3:56:39,1540585860,2018-10-26T20:31:00,2018-10-26T16:31:00,1.991,474.13,30.18,31.05,31.16,845.97,847.28,185.466660,10.11,0.9712,250,0,13.326,1.94239,4.20,52860,3.000000,3.766667,3.800000,3.000000,3.766667,3.800000,354423.906250,110374.296875,11888.866211,505.033325,135.566666,65.066666
3:57:09,1540585890,2018-10-26T20:31:30,2018-10-26T16:31:30,1.993,475.13,30.14,30.97,31.12,845.82,847.14,187.533340,10.49,0.9711,250,0,13.326,1.92919,4.20,52869,3.000000,3.800000,4.633333,3.000000,3.800000,4.633333,355031.406250,110560.500000,11911.433594,507.066681,137.000000,65.066666
3:57:39,1540585920,2018-10-26T20:32:00,2018-10-26T16:32:00,1.993,476.12,30.09,30.93,31.07,845.86,847.27,186.766663,10.35,0.9714,250,0,13.326,1.93808,4.20,52876,2.766667,3.633333,3.833333,2.766667,3.633333,3.833333,355711.187500,110766.601563,11934.000000,507.533325,137.199997,65.066666
3:58:09,1540585950,2018-10-26T20:32:30,2018-10-26T16:32:30,1.991,477.12,30.06,30.85,31.00,845.87,847.18,183.949997,10.42,0.9714,250,0,13.324,1.93836,4.20,52884,2.066667,2.800000,3.066667,2.066667,2.800000,3.066667,356255.187500,110928.898438,11950.000000,508.399994,137.199997,65.066666
3:58:39,1540585980,2018-10-26T20:33:00,2018-10-26T16:33:00,1.989,478.11,30.03,30.77,30.96,845.82,847.36,187.383331,10.45,0.9717,250,0,13.325,1.93578,4.20,52892,1.100000,2.033333,2.100000,1.100000,2.033333,2.100000,356617.593750,111037.296875,11964.933594,509.833344,137.766663,65.066666
3:59:09,1540586010,2018-10-26T20:33:30,2018-10-26T16:33:30,1.990,479.11,29.99,30.73,30.94,845.83,847.37,184.083328,10.50,0.9719,250,0,13.322,1.93894,4.20,52899,4.866667,6.100000,6.233333,4.866667,6.100000,6.233333,357498.093750,111309.765625,11995.299805,511.833344,138.066666,65.066666
3:59:39,1540586040,2018-10-26T20:34:00,2018-10-26T16:34:00,1.989,480.10,29.96,30.65,30.92,845.84,847.47,183.883331,10.62,0.9721,250,0,13.321,1.94152,4.20,52906,6.100000,7.700000,8.233334,6.100000,7.700000,8.233334,358668.593750,111679.867188,12037.733398,513.299988,138.733337,65.733330
4:00:09,1540586070,2018-10-26T20:34:30,2018-10-26T16:34:30,1.989,481.10,29.95,30.62,30.88,845.81,847.45,183.883331,10.54,0.9721,249,0,13.320,1.93062,4.20,52914,2.066667,2.533333,2.700000,2.066667,2.533333,2.700000,359220.406250,111846.265625,12053.599609,514.366638,138.933334,65.933334
4:00:39,1540586100,2018-10-26T20:35:00,2018-10-26T16:35:00,1.994,482.10,29.93,30.61,30.90,845.79,847.46,186.033340,10.63,0.9721,249,0,13.346,1.94152,4.20,52921,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,359673.093750,111983.234375,12073.433594,514.366638,138.933334,65.933334
4:01:09,1540586130,2018-10-26T20:35:30,2018-10-26T16:35:30,1.993,483.09,29.93,30.57,30.88,845.82,847.51,186.466660,10.38,0.9722,249,0,13.344,1.94296,4.20,52928,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,360104.312500,112120.500000,12085.733398,515.633362,138.933334,65.933334
4:01:39,1540586160,2018-10-26T20:36:00,2018-10-26T16:36:00,1.989,484.09,29.94,30.55,30.83,845.87,847.47,186.050003,10.54,0.9721,248,0,13.344,1.93377,4.20,52934,2.933333,3.366667,3.366667,2.933333,3.366667,3.366667,360682.406250,112301.796875,12097.700195,516.099976,138.933334,65.933334
4:02:09,1540586190,2018-10-26T20:36:30,2018-10-26T16:36:30,1.995,485.08,29.92,30.52,30.83,845.82,847.52,186.416672,10.53,0.9723,248,0,13.370,1.93635,4.20,52941,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,361124.906250,112439.898438,12105.599609,516.299988,138.933334,65.933334
4:02:39,1540586220,2018-10-26T20:37:00,2018-10-26T16:37:00,1.994,486.08,29.92,30.49,30.83,845.82,847.62,189.716660,10.51,0.9724,248,0,13.367,1.92976,4.20,52948,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,361735.406250,112631.070313,12134.533203,517.833313,138.933334,65.933334
4:03:09,1540586250,2018-10-26T20:37:30,2018-10-26T16:37:30,1.995,487.08,29.93,30.49,30.85,845.76,847.67,187.166672,10.50,0.9724,248,0,13.366,1.93521,4.20,52954,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,362233.593750,112782.765625,12153.933594,518.733337,138.933334,65.933334
4:03:39,1540586280,2018-10-26T20:38:00,2018-10-26T16:38:00,1.995,488.08,29.94,30.49,30.83,845.73,847.46,193.833328,10.44,0.9721,248,0,13.367,1.92919,4.20,52961,3.133333,4.066667,4.233333,3.133333,4.066667,4.233333,362852.187500,112976.703125,12183.366211,519.833313,139.199997,66.199997
4:04:09,1540586310,2018-10-26T20:38:30,2018-10-26T16:38:30,1.995,489.07,29.93,30.49,30.83,845.82,847.59,186.816666,10.51,0.9723,248,0,13.369,1.94670,4.20,52967,6.600000,7.700000,8.133333,6.533333,7.700000,8.133333,364134.000000,113359.265625,12215.599609,520.666687,139.800003,66.800003
4:04:39,1540586340,2018-10-26T20:39:00,2018-10-26T16:39:00,1.997,490.07,29.94,30.53,30.83,845.90,847.56,191.116669,10.67,0.9722,248,0,13.370,1.92747,4.20,52973,9.766666,11.933333,11.933333,9.733334,11.933333,11.933333,366156.593750,113956.164063,12250.700195,520.799988,139.800003,66.800003
4:05:09,1540586370,2018-10-26T20:39:30,2018-10-26T16:39:30,1.996,491.07,29.96,30.49,30.83,845.78,847.59,189.149994,10.50,0.9722,248,0,13.369,1.93377,4.20,52979,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,366593.906250,114086.296875,12262.400391,521.266663,139.800003,66.800003
4:05:39,1540586400,2018-10-26T20:40:00,2018-10-26T16:40:00,1.997,492.07,29.97,30.52,30.89,845.94,847.72,189.449997,10.39,0.9723,248,0,13.369,1.94756,4.20,52985,0.700000,1.600000,1.600000,0.700000,1.600000,1.600000,366937.906250,114193.164063,12280.266602,521.666687,139.800003,66.800003
4:06:09,1540586430,2018-10-26T20:40:30,2018-10-26T16:40:30,1.998,493.07,30.00,30.54,30.88,845.77,847.57,191.149994,10.51,0.9721,248,0,13.369,1.94555,4.20,52991,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,367262.687500,114296.835938,12292.566406,521.666687,139.800003,66.800003
4:06:39,1540586460,2018-10-26T20:41:00,2018-10-26T16:41:00,1.998,494.07,30.03,30.52,30.88,845.90,847.62,189.800003,10.65,0.9720,248,0,13.370,1.93779,4.20,52997,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,367629.312500,114412.734375,12302.333008,521.666687,139.800003,66.800003
4:07:09,1540586490,2018-10-26T20:41:30,2018-10-26T16:41:30,2.001,495.07,30.06,30.54,30.90,845.76,847.79,187.100006,10.88,0.9720,248,0,13.369,1.94354,4.20,53002,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,368131.687500,114563.570313,12327.866211,522.266663,139.800003,66.800003
4:07:39,1540586520,2018-10-26T20:42:00,2018-10-26T16:42:00,2.000,496.07,30.09,30.59,30.92,845.83,847.78,187.416672,10.23,0.9720,248,0,13.369,1.94066,4.20,53008,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,368567.906250,114702.031250,12348.500000,523.400024,139.800003,66.800003
4:08:09,1540586550,2018-10-26T20:42:30,2018-10-26T16:42:30,2.001,497.07,30.12,30.60,31.00,845.79,847.67,186.916672,10.75,0.9717,248,0,13.370,1.94526,4.20,53013,2.533333,2.833333,3.400000,2.533333,2.833333,3.400000,369080.500000,114868.398438,12366.533203,524.099976,140.500000,66.800003
4:08:39,1540586580,2018-10-26T20:43:00,2018-10-26T16:43:00,2.003,498.07,30.16,30.59,30.98,845.84,847.69,188.949997,10.85,0.9716,248,0,13.371,1.93808,4.20,53018,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,369681.093750,115057.898438,12387.200195,524.900024,140.666672,66.800003
4:09:09,1540586610,2018-10-26T20:43:30,2018-10-26T16:43:30,2.003,499.07,30.20,30.63,31.02,845.91,847.73,191.166672,10.63,0.9716,248,0,13.369,1.94469,4.20,53024,4.666667,5.733333,5.733333,4.666667,5.733333,5.733333,370715.812500,115370.531250,12401.566406,527.733337,140.666672,66.800003
4:09:39,1540586640,2018-10-26T20:44:00,2018-10-26T16:44:00,1.999,500.07,30.25,30.69,31.07,845.82,847.86,188.833328,10.31,0.9716,248,0,13.371,1.93922,4.20,53029,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,371121.812500,115501.468750,12407.966797,527.733337,140.666672,66.800003
4:10:09,1540586670,2018-10-26T20:44:30,2018-10-26T16:44:30,2.003,501.07,30.30,30.69,31.12,845.78,847.88,189.833328,10.23,0.9715,248,0,13.371,1.94296,4.20,53034,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,371467.906250,115611.031250,12418.966797,528.566650,140.666672,66.800003
4:10:39,1540586700,2018-10-26T20:45:00,2018-10-26T16:45:00,2.001,502.07,30.34,30.75,31.17,845.85,847.89,187.816666,10.39,0.9713,248,0,13.371,1.95131,4.20,53039,1.300000,2.266667,2.266667,1.300000,2.266667,2.266667,371855.500000,115732.703125,12433.866211,528.566650,140.666672,66.800003
4:11:09,1540586730,2018-10-26T20:45:30,2018-10-26T16:45:30,1.998,503.07,30.37,30.78,31.22,845.60,847.81,191.666672,10.16,0.9712,248,0,13.370,1.93607,4.20,53044,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,372204.000000,115842.132813,12448.133789,528.566650,140.666672,66.800003
4:11:39,1540586760,2018-10-26T20:46:00,2018-10-26T16:46:00,1.998,504.07,30.41,30.79,31.24,845.67,847.88,190.266663,10.09,0.9711,248,0,13.371,1.94296,4.20,53049,1.266667,1.766667,2.066667,1.266667,1.766667,2.066667,372581.312500,115954.031250,12463.700195,529.200012,141.300003,67.233330
4:12:09,1540586790,2018-10-26T20:46:30,2018-10-26T16:46:30,2.000,505.07,30.43,30.84,31.27,845.78,847.96,189.116669,10.16,0.9711,248,0,13.371,1.94267,4.20,53053,1.566667,1.866667,2.433333,1.566667,1.866667,2.433333,372972.500000,116078.164063,12472.666992,530.266663,142.366669,67.666664
4:12:39,1540586820,2018-10-26T20:47:00,2018-10-26T16:47:00,2.006,506.07,30.46,30.85,31.31,845.79,847.76,187.333328,10.36,0.9708,248,0,13.371,1.95593,4.20,53058,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,373426.812500,116223.796875,12480.933594,530.266663,142.366669,67.666664
4:13:09,1540586850,2018-10-26T20:47:30,2018-10-26T16:47:30,2.006,507.08,30.50,30.84,31.34,845.87,847.94,187.283340,10.35,0.9709,248,0,13.371,1.94210,4.20,53063,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,373901.812500,116372.632813,12498.099609,530.666687,142.366669,67.666664
4:13:39,1540586880,2018-10-26T20:48:00,2018-10-26T16:48:00,2.004,508.08,30.53,30.89,31.33,845.91,847.94,192.616669,10.34,0.9708,248,0,13.373,1.94469,4.20,53067,0.800000,1.533333,2.000000,0.800000,1.533333,2.000000,374282.906250,116491.296875,12510.866211,532.099976,143.166672,67.666664
4:14:09,1540586910,2018-10-26T20:48:30,2018-10-26T16:48:30,2.006,509.08,30.56,30.90,31.41,845.74,847.90,187.100006,10.28,0.9706,248,0,13.372,1.95593,4.20,53071,0.733333,1.400000,2.200000,0.733333,1.400000,2.200000,374672.312500,116610.234375,12525.466797,533.599976,143.966660,68.400002
4:14:39,1540586940,2018-10-26T20:49:00,2018-10-26T16:49:00,2.007,510.09,30.60,30.93,31.43,845.87,847.95,188.149994,10.86,0.9704,248,0,13.373,1.94325,4.20,53076,0.600000,1.166667,2.166667,0.600000,1.166667,2.166667,375090.187500,116731.132813,12541.066406,535.299988,144.966660,69.400002
4:15:09,1540586970,2018-10-26T20:49:30,2018-10-26T16:49:30,2.005,511.09,30.65,30.95,31.47,845.72,847.89,195.983337,10.35,0.9703,248,0,13.373,1.93320,4.20,53080,2.200000,3.066667,3.466667,2.200000,3.066667,3.466667,375628.687500,116899.531250,12558.433594,537.133362,145.566666,69.400002
4:15:39,1540587000,2018-10-26T20:50:00,2018-10-26T16:50:00,2.004,512.09,30.67,30.99,31.50,845.71,847.83,190.866669,10.25,0.9702,248,0,13.374,1.95420,4.20,53084,2.533333,3.533333,3.633333,2.533333,3.533333,3.633333,376133.906250,117064.203125,12576.433594,538.933350,145.833328,69.400002
4:16:09,1540587030,2018-10-26T20:50:30,2018-10-26T16:50:30,2.004,513.09,30.71,31.01,31.54,845.68,847.85,200.816666,10.25,0.9701,248,0,13.374,1.92062,4.20,53088,4.200000,5.300000,5.300000,4.200000,5.300000,5.300000,376929.093750,117309.601563,12602.099609,539.933350,145.833328,69.400002
4:16:39,1540587060,2018-10-26T20:51:00,2018-10-26T16:51:00,2.003,514.09,30.73,31.05,31.58,845.78,847.87,193.616669,10.18,0.9700,248,0,13.375,1.94987,4.20,53092,4.733333,6.600000,6.633333,4.733333,6.600000,6.633333,377813.000000,117580.429688,12644.433594,541.666687,145.966660,69.400002
4:17:09,1540587090,2018-10-26T20:51:30,2018-10-26T16:51:30,2.002,515.09,30.74,31.04,31.59,845.75,847.92,195.066666,10.01,0.9701,248,0,13.374,1.93492,4.20,53096,5.133333,7.266667,8.000000,5.133333,7.266667,8.000000,378779.687500,117879.929688,12692.366211,543.000000,147.300003,69.400002
4:17:39,1540587120,2018-10-26T20:52:00,2018-10-26T16:52:00,2.002,516.10,30.76,31.07,31.62,845.83,847.86,186.816666,10.16,0.9699,248,0,13.374,1.95362,4.20,53100,3.400000,4.466667,5.033333,3.400000,4.466667,5.033333,379473.406250,118095.164063,12723.366211,545.066650,148.399994,69.400002
4:18:09,1540587150,2018-10-26T20:52:30,2018-10-26T16:52:30,2.008,517.10,30.79,31.07,31.64,845.82,847.86,192.183334,10.33,0.9698,248,0,13.375,1.93721,4.20,53104,3.700000,5.033333,5.266667,3.700000,5.033333,5.266667,380180.093750,118317.367188,12747.000000,547.833313,148.800003,69.766670
4:18:39,1540587180,2018-10-26T20:53:00,2018-10-26T16:53:00,2.007,518.10,30.79,31.09,31.64,845.76,847.94,192.449997,10.30,0.9699,248,0,13.374,1.94641,4.20,53108,3.700000,5.166667,5.600000,3.700000,5.166667,5.600000,380940.093750,118551.531250,12779.433594,550.099976,149.300003,70.266670
4:19:09,1540587210,2018-10-26T20:53:30,2018-10-26T16:53:30,2.009,519.11,30.79,31.10,31.66,845.87,847.89,188.033340,10.64,0.9698,248,0,13.374,1.94382,4.20,53112,3.100000,4.400000,5.100000,3.100000,4.400000,5.100000,381745.187500,118798.265625,12813.000000,552.599976,150.166672,71.133331
4:19:39,1540587240,2018-10-26T20:54:00,2018-10-26T16:54:00,2.010,520.11,30.82,31.13,31.71,845.76,847.88,187.466660,10.82,0.9696,248,0,13.375,1.94901,4.20,53115,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,382309.906250,118967.335938,12825.700195,553.066650,150.166672,71.133331
4:20:09,1540587270,2018-10-26T20:54:30,2018-10-26T16:54:30,2.011,521.12,30.85,31.14,31.71,845.72,847.82,195.483337,10.82,0.9695,248,0,13.376,1.93435,4.20,53119,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,382812.906250,119123.500000,12846.299805,553.733337,150.166672,71.133331
4:20:39,1540587300,2018-10-26T20:55:00,2018-10-26T16:55:00,2.009,522.12,30.87,31.13,31.68,845.69,847.79,188.816666,10.27,0.9695,248,0,13.375,1.94066,4.20,53122,1.766667,2.500000,3.166667,1.766667,2.500000,3.166667,383247.000000,119261.968750,12862.733398,554.833313,150.933334,71.900002
4:21:09,1540587330,2018-10-26T20:55:30,2018-10-26T16:55:30,2.005,523.13,30.89,31.16,31.76,845.69,847.97,192.333328,10.48,0.9696,248,0,13.375,1.93607,4.20,53126,1.200000,1.966667,2.066667,1.200000,1.966667,2.066667,383634.093750,119377.898438,12870.900391,555.466675,151.033340,72.000000
4:21:39,1540587360,2018-10-26T20:56:00,2018-10-26T16:56:00,1.998,524.12,30.90,31.18,31.76,845.71,848.05,193.366669,10.10,0.9697,248,0,13.376,1.93836,4.20,53129,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,383925.406250,119466.070313,12877.566406,555.466675,151.033340,72.000000
4:22:09,1540587390,2018-10-26T20:56:30,2018-10-26T16:56:30,2.003,525.13,30.91,31.17,31.77,845.66,847.94,190.183334,10.10,0.9695,248,0,13.374,1.95333,4.20,53132,5.666667,7.166667,7.166667,5.666667,7.166667,7.166667,385031.406250,119805.867188,12912.233398,556.000000,151.033340,72.000000
4:22:39,1540587420,2018-10-26T20:57:00,2018-10-26T16:57:00,2.010,526.13,30.91,31.18,31.80,845.71,847.97,187.533340,10.32,0.9695,248,0,13.375,1.94987,4.20,53136,1.200000,1.266667,1.266667,1.200000,1.266667,1.266667,385394.906250,119920.734375,12915.500000,556.000000,151.033340,72.000000
4:23:09,1540587450,2018-10-26T20:57:30,2018-10-26T16:57:30,2.008,527.13,30.92,31.18,31.78,845.63,848.02,189.216660,10.36,0.9696,248,0,13.371,1.95247,4.14,53128,1.966667,3.133333,3.233333,1.966667,3.133333,3.233333,385959.593750,120094.500000,12929.966797,557.433350,151.600006,72.000000
4:23:39,1540587480,2018-10-26T20:58:00,2018-10-26T16:58:00,2.006,528.14,30.91,31.01,31.80,845.68,848.13,194.016663,10.29,0.9697,248,0,13.369,1.94440,4.14,53114,4.333333,5.366667,5.533333,4.333333,5.366667,5.533333,386862.812500,120365.031250,12954.866211,558.599976,151.899994,72.000000
4:24:09,1540587510,2018-10-26T20:58:30,2018-10-26T16:58:30,2.005,529.14,30.89,30.89,31.78,845.77,848.24,191.899994,10.39,0.9699,248,0,13.367,1.95131,4.14,53099,1.700000,3.066667,3.066667,1.700000,3.066667,3.066667,387334.406250,120512.765625,12985.000000,558.599976,151.899994,72.000000
4:24:39,1540587540,2018-10-26T20:59:00,2018-10-26T16:59:00,2.008,530.14,30.89,30.76,31.82,845.72,848.54,190.199997,10.47,0.9702,248,0,13.367,1.95160,4.14,53084,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,387806.812500,120662.101563,13008.266602,559.566650,152.000000,72.000000
4:25:09,1540587570,2018-10-26T20:59:30,2018-10-26T16:59:30,2.003,531.15,30.88,30.68,31.81,845.64,848.54,190.133331,10.16,0.9703,248,0,13.364,1.94267,4.14,53069,2.100000,2.966667,3.500000,2.100000,2.966667,3.500000,388316.187500,120822.500000,13026.200195,561.266663,152.766663,72.000000
4:25:39,1540587600,2018-10-26T21:00:00,2018-10-26T17:00:00,2.003,532.15,30.87,30.58,31.72,845.64,848.69,193.533340,10.24,0.9705,248,0,13.363,1.93406,4.13,53054,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,388683.187500,120937.835938,13040.033203,562.066650,152.766663,72.000000
4:26:09,1540587630,2018-10-26T21:00:30,2018-10-26T17:00:30,1.999,533.15,30.87,30.49,31.76,845.61,848.77,190.050003,10.06,0.9706,248,0,13.361,1.94296,4.13,53039,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,389079.312500,121061.734375,13056.933594,563.066650,152.766663,72.000000
4:26:39,1540587660,2018-10-26T21:01:00,2018-10-26T17:01:00,2.000,534.15,30.85,30.43,31.77,845.61,848.63,189.633331,10.35,0.9705,248,0,13.360,1.93951,4.13,53025,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,389509.500000,121199.929688,13069.599609,563.799988,152.766663,72.000000
4:27:09,1540587690,2018-10-26T21:01:30,2018-10-26T17:01:30,2.001,535.15,30.83,30.35,31.71,845.65,848.88,190.266663,10.34,0.9708,248,0,13.360,1.94095,4.13,53010,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,389872.093750,121310.601563,13081.099609,563.799988,152.766663,72.000000
4:27:39,1540587720,2018-10-26T21:02:00,2018-10-26T17:02:00,1.995,536.14,30.82,30.31,31.72,845.62,848.94,187.683334,10.29,0.9710,248,0,13.360,1.94785,4.12,52995,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,390234.093750,121414.531250,13087.933594,563.799988,152.766663,72.000000
4:28:09,1540587750,2018-10-26T21:02:30,2018-10-26T17:02:30,1.998,537.14,30.80,30.24,31.67,845.76,849.13,190.050003,10.43,0.9712,248,0,13.361,1.94843,4.13,52980,4.866667,5.666667,6.033333,4.866667,5.666667,6.033333,391163.906250,121697.570313,13111.333008,564.833313,153.500000,72.000000
4:28:39,1540587780,2018-10-26T21:03:00,2018-10-26T17:03:00,2.002,538.14,30.78,30.21,31.66,845.80,849.10,188.966660,10.75,0.9712,248,0,13.359,1.94756,4.13,52965,4.766667,5.566667,5.566667,4.766667,5.566667,5.566667,392075.593750,121979.132813,13133.566406,565.633362,153.600006,72.000000
4:29:09,1540587810,2018-10-26T21:03:30,2018-10-26T17:03:30,2.002,539.15,30.77,30.17,31.67,845.74,849.13,187.683334,11.14,0.9712,248,0,13.359,1.94699,4.13,52950,3.366667,4.533333,5.300000,3.366667,4.533333,5.300000,392775.906250,122200.335938,13157.400391,568.000000,154.366669,72.000000
4:29:39,1540587840,2018-10-26T21:04:00,2018-10-26T17:04:00,2.001,540.15,30.77,30.13,31.64,845.66,849.11,188.816666,10.87,0.9712,248,0,13.358,1.94987,4.12,52935,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,393446.500000,122412.500000,13184.733398,568.933350,154.466660,72.000000
4:30:09,1540587870,2018-10-26T21:04:30,2018-10-26T17:04:30,2.003,541.15,30.76,30.12,31.64,845.69,849.08,189.016663,10.84,0.9712,248,0,13.358,1.95131,4.13,52920,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,393928.812500,122561.203125,13197.633789,569.666687,154.466660,72.000000
4:30:39,1540587900,2018-10-26T21:05:00,2018-10-26T17:05:00,2.000,542.15,30.75,30.04,31.66,845.72,849.14,188.550003,10.65,0.9713,248,0,13.356,1.94699,4.12,52905,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,394299.812500,122679.070313,13213.633789,569.666687,154.466660,72.000000
4:31:09,1540587930,2018-10-26T21:05:30,2018-10-26T17:05:30,1.998,543.15,30.75,30.05,31.62,845.69,849.17,188.850006,10.56,0.9714,248,0,13.356,1.93721,4.12,52890,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,394686.187500,122804.132813,13224.133789,569.666687,154.466660,72.000000
4:31:39,1540587960,2018-10-26T21:06:00,2018-10-26T17:06:00,1.997,544.15,30.76,30.04,31.66,845.72,849.22,192.816666,10.59,0.9714,248,0,13.356,1.93177,4.12,52875,1.900000,2.500000,2.700000,1.900000,2.500000,2.700000,395132.687500,122942.500000,13239.733398,569.866638,154.666672,72.199997
4:32:09,1540587990,2018-10-26T21:06:30,2018-10-26T17:06:30,2.000,545.15,30.76,30.03,31.65,845.72,849.32,188.100006,10.63,0.9715,248,0,13.358,1.95016,4.12,52861,1.433333,1.833333,2.366667,1.433333,1.833333,2.366667,395504.312500,123060.835938,13251.466797,570.700012,155.500000,73.033333
4:32:39,1540588020,2018-10-26T21:07:00,2018-10-26T17:07:00,2.000,546.15,30.77,30.02,31.64,845.63,849.30,189.383331,10.62,0.9715,248,0,13.355,1.94354,4.12,52846,1.033333,1.900000,2.166667,1.033333,1.900000,2.166667,395857.687500,123172.500000,13265.099609,571.966675,156.166672,73.699997
4:33:09,1540588050,2018-10-26T21:07:30,2018-10-26T17:07:30,2.004,547.15,30.78,30.00,31.67,845.58,849.40,187.116669,10.99,0.9715,248,0,13.355,1.94009,4.12,52831,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,396279.500000,123306.070313,13276.200195,572.233337,156.166672,73.699997
4:33:39,1540588080,2018-10-26T21:08:00,2018-10-26T17:08:00,2.002,548.15,30.78,30.00,31.67,845.66,849.29,188.333328,10.69,0.9714,248,0,13.355,1.93951,4.12,52816,1.800000,2.000000,2.866667,1.800000,2.000000,2.866667,396663.312500,123426.703125,13285.500000,573.099976,157.033340,74.566666
4:34:09,1540588110,2018-10-26T21:08:30,2018-10-26T17:08:30,2.002,549.15,30.79,29.98,31.67,845.60,849.29,188.983337,11.31,0.9713,248,0,13.356,1.93750,4.11,52801,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,397049.906250,123550.164063,13298.133789,573.099976,157.033340,74.566666
4:34:39,1540588140,2018-10-26T21:09:00,2018-10-26T17:09:00,2.005,550.15,30.81,29.98,31.60,845.57,849.26,187.516663,11.00,0.9712,248,0,13.356,1.93980,4.11,52786,0.433333,1.366667,1.366667,0.433333,1.366667,1.366667,397407.500000,123666.234375,13309.099609,574.533325,157.033340,74.566666
4:35:09,1540588170,2018-10-26T21:09:30,2018-10-26T17:09:30,1.997,551.15,30.81,29.98,31.68,845.68,849.29,187.250000,10.84,0.9713,248,0,13.358,1.95333,4.11,52772,1.633333,2.966667,2.966667,1.633333,2.966667,2.966667,397914.000000,123825.429688,13332.299805,576.500000,157.033340,74.566666
4:35:39,1540588200,2018-10-26T21:10:00,2018-10-26T17:10:00,2.002,552.15,30.81,30.00,31.64,845.68,849.29,189.766663,10.83,0.9713,248,0,13.356,1.94382,4.12,52757,2.400000,4.233333,5.366667,2.400000,4.233333,5.366667,398571.812500,124029.468750,13366.200195,580.966675,158.433334,75.099998
4:36:09,1540588230,2018-10-26T21:10:30,2018-10-26T17:10:30,2.003,553.15,30.83,29.98,31.68,845.65,849.31,190.866669,10.85,0.9712,248,0,13.356,1.95189,4.11,52742,3.400000,4.400000,4.900000,3.400000,4.400000,4.900000,399346.000000,124268.601563,13387.133789,582.633362,158.766663,75.433334
4:36:39,1540588260,2018-10-26T21:11:00,2018-10-26T17:11:00,1.997,554.15,30.83,29.98,31.66,845.62,849.31,189.649994,10.70,0.9713,248,0,13.355,1.93894,4.11,52727,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,399944.687500,124458.031250,13403.599609,582.633362,158.766663,75.433334
4:37:09,1540588290,2018-10-26T21:11:30,2018-10-26T17:11:30,2.003,555.15,30.83,30.01,31.72,845.54,849.21,186.016663,10.79,0.9711,248,0,13.356,1.94929,4.11,52712,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,400358.687500,124581.164063,13425.099609,582.633362,158.766663,75.433334
4:37:39,1540588320,2018-10-26T21:12:00,2018-10-26T17:12:00,2.004,556.15,30.84,30.02,31.69,845.51,849.23,187.816666,10.96,0.9711,248,0,13.355,1.94124,4.11,52697,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,400873.406250,124738.265625,13448.933594,582.633362,158.766663,75.433334
4:38:09,1540588350,2018-10-26T21:12:30,2018-10-26T17:12:30,2.003,557.16,30.84,30.02,31.67,845.48,849.28,187.483337,10.99,0.9711,248,0,13.355,1.95247,4.11,52682,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,401328.187500,124872.164063,13461.900391,584.733337,159.466660,75.433334
4:38:39,1540588380,2018-10-26T21:13:00,2018-10-26T17:13:00,2.004,558.16,30.85,30.03,31.72,845.56,849.20,189.500000,11.00,0.9710,248,0,13.356,1.93779,4.11,52667,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,401742.687500,124999.500000,13473.000000,585.233337,159.633331,75.433334
4:39:09,1540588410,2018-10-26T21:13:30,2018-10-26T17:13:30,2.006,559.16,30.85,30.03,31.72,845.53,849.15,187.649994,11.32,0.9709,248,0,13.355,1.94756,4.10,52652,2.066667,2.233333,2.233333,2.066667,2.233333,2.233333,402183.687500,125135.000000,13486.766602,585.900024,159.633331,75.433334
4:39:39,1540588440,2018-10-26T21:14:00,2018-10-26T17:14:00,2.003,560.16,30.86,30.02,31.73,845.53,849.15,186.033340,11.08,0.9709,248,0,13.356,1.95189,4.11,52637,35.066666,39.900002,40.466667,25.666666,31.700001,36.433334,407990.000000,126920.000000,13615.166992,588.533325,160.899994,75.433334
4:40:09,1540588470,2018-10-26T21:14:30,2018-10-26T17:14:30,2.005,561.16,30.89,30.05,31.72,845.55,849.16,191.250000,11.66,0.9707,248,0,13.356,1.93177,4.11,52622,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,408550.312500,127096.570313,13639.599609,590.766663,161.033340,75.433334
4:40:39,1540588500,2018-10-26T21:15:00,2018-10-26T17:15:00,2.000,562.16,30.90,30.07,31.76,845.49,849.19,193.983337,10.88,0.9709,248,0,13.355,1.93750,4.11,52607,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,408929.406250,127221.132813,13647.766602,591.566650,161.033340,75.433334
4:41:09,1540588530,2018-10-26T21:15:30,2018-10-26T17:15:30,2.000,563.16,30.91,30.08,31.76,845.57,849.29,192.566666,10.82,0.9710,248,0,13.356,1.94037,4.10,52592,4.366667,5.900000,5.900000,4.366667,5.900000,5.900000,409794.312500,127492.703125,13674.466797,592.400024,161.033340,75.433334
4:41:39,1540588560,2018-10-26T21:16:00,2018-10-26T17:16:00,2.000,564.16,30.91,30.09,31.76,845.52,849.24,187.916672,11.12,0.9708,248,0,13.358,1.95333,4.10,52578,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,410232.093750,127629.500000,13686.033203,592.733337,161.033340,75.433334
4:42:09,1540588590,2018-10-26T21:16:30,2018-10-26T17:16:30,2.004,565.17,30.92,30.07,31.77,845.41,849.24,187.066666,11.00,0.9708,248,0,13.358,1.94382,4.10,52562,1.100000,2.000000,2.133333,1.100000,2.000000,2.133333,410557.906250,127730.968750,13697.166992,592.866638,161.166672,75.566666
4:42:39,1540588620,2018-10-26T21:17:00,2018-10-26T17:17:00,2.005,566.17,30.93,30.08,31.78,845.48,849.21,188.833328,11.11,0.9707,248,0,13.358,1.95131,4.10,52547,1.833333,2.266667,3.000000,1.833333,2.266667,3.000000,410969.000000,127861.398438,13707.733398,593.599976,161.899994,76.300003
4:43:09,1540588650,2018-10-26T21:17:30,2018-10-26T17:17:30,2.004,567.17,30.94,30.08,31.80,845.56,849.35,191.550003,10.89,0.9709,248,0,13.358,1.94181,4.10,52533,2.000000,3.366667,4.633333,2.000000,3.366667,4.633333,411417.500000,128005.898438,13728.433594,598.266663,163.600006,77.166664
4:43:39,1540588680,2018-10-26T21:18:00,2018-10-26T17:18:00,2.001,568.17,30.94,30.10,31.80,845.56,849.32,191.933334,10.88,0.9709,248,0,13.356,1.93635,4.10,52518,1.600000,2.033333,2.200000,1.600000,2.033333,2.200000,411797.593750,128123.000000,13737.599609,599.366638,163.766663,77.300003
4:44:09,1540588710,2018-10-26T21:18:30,2018-10-26T17:18:30,2.000,569.17,30.94,30.07,31.82,845.48,849.32,192.116669,10.71,0.9709,248,0,13.358,1.93005,4.10,52503,1.900000,3.200000,3.800000,1.900000,3.200000,3.800000,412253.000000,128270.234375,13758.533203,600.666687,164.500000,78.033333
4:44:39,1540588740,2018-10-26T21:19:00,2018-10-26T17:19:00,2.000,570.17,30.92,30.11,31.79,845.38,849.08,190.416672,10.65,0.9707,248,0,13.359,1.94526,4.10,52487,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,412698.093750,128410.968750,13775.933594,601.400024,164.500000,78.033333
4:45:09,1540588770,2018-10-26T21:19:30,2018-10-26T17:19:30,1.996,571.17,30.93,30.08,31.83,845.56,849.34,187.483337,10.82,0.9709,248,0,13.358,1.94497,4.10,52473,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,413099.593750,128532.468750,13797.666992,601.400024,164.500000,78.033333
4:45:39,1540588800,2018-10-26T21:20:00,2018-10-26T17:20:00,2.005,572.17,30.92,30.10,31.82,845.57,849.08,190.750000,10.71,0.9707,248,0,13.358,1.93005,4.10,52458,2.466667,3.766667,3.766667,2.466667,3.766667,3.766667,413633.093750,128696.929688,13827.099609,602.033325,164.500000,78.033333
4:46:09,1540588830,2018-10-26T21:20:30,2018-10-26T17:20:30,2.005,573.17,30.92,30.10,31.82,845.52,849.32,186.633331,10.93,0.9709,248,0,13.358,1.95333,4.10,52443,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,414107.812500,128845.203125,13845.900391,602.266663,164.500000,78.033333
4:46:39,1540588860,2018-10-26T21:21:00,2018-10-26T17:21:00,2.007,574.18,30.92,30.10,31.81,845.49,849.24,186.399994,11.08,0.9708,248,0,13.358,1.94641,4.09,52428,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,414583.406250,128984.570313,13865.833008,602.266663,164.500000,78.033333
4:47:09,1540588890,2018-10-26T21:21:30,2018-10-26T17:21:30,2.006,575.18,30.93,30.11,31.81,845.45,849.21,185.149994,10.97,0.9708,248,0,13.358,1.95420,4.10,52413,2.166667,2.433333,3.000000,2.166667,2.433333,3.000000,415015.312500,129119.367188,13887.233398,603.033325,165.266663,78.800003
4:47:39,1540588920,2018-10-26T21:22:00,2018-10-26T17:22:00,2.003,576.18,30.94,30.08,31.80,845.48,849.13,187.516663,10.91,0.9707,248,0,13.358,1.95535,4.09,52398,1.833333,2.433333,2.566667,1.833333,2.433333,2.566667,415404.312500,129245.164063,13900.866211,604.000000,165.399994,78.933334
4:48:09,1540588950,2018-10-26T21:22:30,2018-10-26T17:22:30,2.005,577.19,30.95,30.09,31.82,845.48,849.31,186.899994,11.00,0.9708,248,0,13.359,1.94814,4.10,52383,2.966667,3.966667,4.066667,2.966667,3.966667,4.066667,415936.187500,129412.234375,13928.066406,607.299988,165.500000,79.033333
4:48:39,1540588980,2018-10-26T21:23:00,2018-10-26T17:23:00,2.002,578.19,30.95,30.10,31.81,845.42,849.18,190.300003,10.78,0.9707,248,0,13.358,1.93291,4.10,52368,2.100000,3.200000,4.200000,2.100000,3.200000,4.200000,416445.687500,129563.500000,13946.966797,611.366638,166.666672,80.199997
4:49:09,1540589010,2018-10-26T21:23:30,2018-10-26T17:23:30,2.002,579.19,30.95,30.10,31.80,845.42,849.15,190.933334,10.87,0.9707,248,0,13.358,1.94555,4.10,52353,1.866667,2.500000,2.866667,1.866667,2.500000,2.866667,416906.906250,129699.867188,13960.099609,611.866638,167.133331,80.666664
4:49:39,1540589040,2018-10-26T21:24:00,2018-10-26T17:24:00,2.003,580.19,30.96,30.11,31.84,845.61,849.26,189.583328,11.03,0.9707,248,0,13.356,1.94124,4.09,52338,1.633333,2.666667,2.733333,1.633333,2.666667,2.733333,417292.187500,129817.500000,13974.500000,614.933350,167.366669,80.666664
4:50:09,1540589070,2018-10-26T21:24:30,2018-10-26T17:24:30,2.004,581.19,30.98,30.13,31.83,845.58,849.31,189.933334,10.95,0.9707,248,0,13.358,1.94641,4.09,52323,2.533333,3.333333,4.066667,2.533333,3.333333,4.066667,417865.593750,129989.398438,13990.666992,616.966675,168.800003,81.466667
4:50:39,1540589100,2018-10-26T21:25:00,2018-10-26T17:25:00,2.002,582.19,30.96,30.12,31.80,845.67,849.18,189.300003,10.82,0.9707,248,0,13.358,1.94526,4.09,52308,2.766667,3.033333,3.100000,2.766667,3.033333,3.100000,418417.593750,130168.335938,14005.000000,617.033325,168.866669,81.533333
4:51:09,1540589130,2018-10-26T21:25:30,2018-10-26T17:25:30,2.004,583.19,30.99,30.14,31.85,845.44,849.17,189.333328,10.94,0.9705,248,0,13.358,1.94239,4.09,52293,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,418902.312500,130317.367188,14015.299805,617.633362,168.866669,81.533333
4:51:39,1540589160,2018-10-26T21:26:00,2018-10-26T17:26:00,2.004,584.20,30.99,30.36,31.85,845.36,848.88,190.033340,10.82,0.9702,248,0,13.367,1.93578,4.20,52311,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,419375.312500,130465.664063,14036.566406,619.200012,168.866669,81.533333
4:52:09,1540589190,2018-10-26T21:26:30,2018-10-26T17:26:30,2.003,585.20,31.01,30.72,31.88,845.49,848.44,190.350006,10.88,0.9696,248,0,13.371,1.94267,4.20,52330,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,419869.687500,130619.570313,14050.766602,620.333313,168.866669,81.533333
4:52:39,1540589220,2018-10-26T21:27:00,2018-10-26T17:27:00,2.005,586.20,31.02,31.01,31.86,845.49,848.09,188.983337,10.71,0.9692,248,0,13.376,1.94613,4.20,52347,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,420474.593750,130814.367188,14063.733398,621.333313,168.866669,81.533333
4:53:09,1540589250,2018-10-26T21:27:30,2018-10-26T17:27:30,2.010,587.21,31.05,31.24,31.90,845.54,847.81,187.600006,10.71,0.9688,248,0,13.378,1.94756,4.20,52364,3.800000,4.200000,4.600000,3.800000,4.200000,4.600000,421165.812500,131032.367188,14082.533203,621.900024,169.433334,81.533333
4:53:39,1540589280,2018-10-26T21:28:00,2018-10-26T17:28:00,2.011,588.21,31.08,31.44,31.93,845.53,847.53,190.966660,10.75,0.9684,249,0,13.379,1.94843,4.20,52381,3.633333,3.933333,4.133333,3.633333,3.933333,4.133333,421869.906250,131250.406250,14097.500000,622.566650,169.733337,81.533333
4:54:09,1540589310,2018-10-26T21:28:30,2018-10-26T17:28:30,2.005,589.21,31.10,31.60,31.96,845.55,847.47,193.916672,10.68,0.9683,249,0,13.360,1.94181,4.20,52397,4.933333,6.933333,7.333333,4.933333,6.933333,7.333333,422853.906250,131558.062500,14134.566406,624.500000,170.433334,81.533333
4:54:39,1540589340,2018-10-26T21:29:00,2018-10-26T17:29:00,2.007,590.22,31.10,31.72,32.00,845.60,847.37,189.800003,10.80,0.9681,249,0,13.359,1.94411,4.20,52413,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,423381.312500,131718.468750,14145.233398,625.333313,170.433334,81.533333
4:55:09,1540589370,2018-10-26T21:29:30,2018-10-26T17:29:30,2.008,591.22,31.14,31.82,31.97,845.59,847.12,188.250000,10.74,0.9677,249,0,13.361,1.94699,4.20,52429,3.266667,3.700000,4.300000,3.266667,3.700000,4.300000,424005.812500,131921.500000,14160.666992,626.066650,171.100006,81.533333
4:55:39,1540589400,2018-10-26T21:30:00,2018-10-26T17:30:00,2.007,592.22,31.14,31.92,32.03,845.62,847.03,188.383331,10.79,0.9676,249,0,13.362,1.94325,4.20,52444,1.900000,2.633333,2.766667,1.900000,2.633333,2.766667,424445.187500,132063.828125,14177.500000,627.433350,171.300003,81.533333
4:56:09,1540589430,2018-10-26T21:30:30,2018-10-26T17:30:30,2.010,593.23,31.15,32.00,32.04,845.57,847.02,188.533340,10.81,0.9676,249,0,13.363,1.94325,4.20,52459,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,425013.187500,132242.234375,14200.299805,627.933350,171.300003,81.533333
4:56:39,1540589460,2018-10-26T21:31:00,2018-10-26T17:31:00,2.011,594.24,31.16,32.06,32.03,845.56,846.90,187.666672,10.77,0.9674,251,0,13.364,1.95795,4.20,52474,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,425472.312500,132382.093750,14214.566406,628.666687,171.300003,81.533333
4:57:09,1540589490,2018-10-26T21:31:30,2018-10-26T17:31:30,1.999,595.23,31.15,32.12,32.03,845.68,846.90,188.966660,10.71,0.9674,251,0,13.317,1.94124,4.20,52489,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,425959.312500,132532.734375,14228.233398,629.299988,171.300003,81.533333
4:57:39,1540589520,2018-10-26T21:32:00,2018-10-26T17:32:00,2.002,596.24,31.15,32.14,32.02,845.51,846.83,187.783340,10.82,0.9673,251,0,13.316,1.93177,4.20,52503,1.800000,2.333333,2.766667,1.800000,2.333333,2.766667,426394.593750,132671.437500,14239.666992,630.366638,172.033340,82.266670
4:58:09,1540589550,2018-10-26T21:32:30,2018-10-26T17:32:30,2.005,597.24,31.17,32.18,32.09,845.70,846.72,183.899994,10.81,0.9672,251,0,13.319,1.94641,4.20,52517,30.200001,34.000000,34.466667,22.400000,27.933332,31.966667,431569.312500,134251.937500,14333.400391,633.933350,173.033340,82.400002
4:58:39,1540589580,2018-10-26T21:33:00,2018-10-26T17:33:00,2.003,598.24,31.16,32.19,32.09,845.73,846.73,189.366669,10.90,0.9672,251,0,13.318,1.92919,4.20,52531,15.466666,18.333334,18.433332,14.800000,18.233334,18.433332,434252.093750,135074.468750,14411.433594,638.400024,173.133331,82.400002
4:59:09,1540589610,2018-10-26T21:33:30,2018-10-26T17:33:30,2.002,599.24,31.17,32.21,32.05,845.59,846.61,188.399994,10.74,0.9670,251,0,13.317,1.93836,4.20,52545,4.000000,5.366667,5.566667,4.000000,5.366667,5.566667,435110.906250,135346.500000,14435.799805,640.733337,173.433334,82.400002
4:59:39,1540589640,2018-10-26T21:34:00,2018-10-26T17:34:00,2.003,600.24,31.18,32.23,32.03,845.70,846.80,187.199997,10.89,0.9672,251,0,13.318,1.93492,4.20,52558,5.966667,7.433333,7.800000,5.966667,7.433333,7.800000,436268.187500,135711.593750,14476.366211,642.799988,174.266663,82.699997
5:00:09,1540589670,2018-10-26T21:34:30,2018-10-26T17:34:30,2.006,601.25,31.18,32.23,32.07,845.61,846.61,187.416672,10.79,0.9670,251,0,13.317,1.93635,4.20,52571,4.366667,5.600000,5.966667,4.366667,5.600000,5.966667,437197.500000,136005.031250,14506.500000,644.066650,174.833328,83.266670
5:00:39,1540589700,2018-10-26T21:35:00,2018-10-26T17:35:00,2.005,602.25,31.19,32.25,32.06,845.70,846.71,192.483337,10.92,0.9671,251,0,13.318,1.92376,4.20,52584,5.600000,6.833333,6.833333,5.600000,6.833333,6.833333,438145.500000,136303.062500,14534.233398,645.066650,174.833328,83.266670
5:01:09,1540589730,2018-10-26T21:35:30,2018-10-26T17:35:30,2.004,603.25,31.19,32.24,32.03,845.59,846.63,185.733337,10.73,0.9670,251,0,13.318,1.93091,4.20,52597,4.866667,6.300000,6.300000,4.866667,6.300000,6.300000,439045.687500,136587.937500,14569.966797,645.099976,174.833328,83.266670
5:01:39,1540589760,2018-10-26T21:36:00,2018-10-26T17:36:00,2.005,604.25,31.20,32.27,32.08,845.61,846.58,187.183334,10.88,0.9669,251,0,13.316,1.94181,4.20,52609,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,439470.312500,136717.359375,14577.333008,645.766663,174.833328,83.266670
5:02:09,1540589790,2018-10-26T21:36:30,2018-10-26T17:36:30,2.007,605.26,31.22,32.26,32.08,845.72,846.71,186.633331,10.93,0.9670,251,0,13.316,1.94469,4.20,52622,1.000000,1.566667,2.100000,1.000000,1.566667,2.100000,439841.906250,136826.562500,14587.200195,647.066650,175.566666,84.000000
5:02:39,1540589820,2018-10-26T21:37:00,2018-10-26T17:37:00,2.005,606.26,31.22,32.26,32.06,845.69,846.68,188.116669,10.91,0.9669,251,0,13.318,1.93263,4.20,52634,0.933333,1.600000,1.633333,0.933333,1.600000,1.633333,440174.687500,136925.828125,14596.566406,648.599976,175.699997,84.133331
5:03:09,1540589850,2018-10-26T21:37:30,2018-10-26T17:37:30,2.004,607.26,31.23,32.25,32.13,845.55,846.82,189.266663,10.93,0.9670,251,0,13.317,1.92976,4.20,52646,3.033333,4.200000,4.200000,3.033333,4.200000,4.200000,440844.406250,137136.734375,14628.233398,649.200012,175.699997,84.133331
5:03:39,1540589880,2018-10-26T21:38:00,2018-10-26T17:38:00,2.007,608.26,31.25,32.27,32.13,845.65,846.70,188.033340,11.08,0.9668,251,0,13.318,1.93693,4.20,52657,3.366667,4.600000,4.600000,3.366667,4.600000,4.600000,441518.812500,137348.140625,14666.166992,649.599976,175.699997,84.133331
5:04:09,1540589910,2018-10-26T21:38:30,2018-10-26T17:38:30,2.006,609.27,31.26,32.26,32.13,845.68,846.81,191.416672,10.92,0.9669,251,0,13.318,1.93148,4.20,52669,2.700000,4.600000,5.033333,2.700000,4.600000,5.033333,442108.000000,137540.671875,14699.633789,651.866638,176.366669,84.800003
5:04:39,1540589940,2018-10-26T21:39:00,2018-10-26T17:39:00,2.005,610.27,31.28,32.25,32.15,845.64,846.84,190.149994,11.09,0.9669,251,0,13.318,1.94239,4.20,52680,4.166667,5.233333,5.333333,4.166667,5.233333,5.333333,442917.312500,137795.265625,14719.166992,652.433350,176.933334,85.000000
5:05:09,1540589970,2018-10-26T21:39:30,2018-10-26T17:39:30,2.003,611.27,31.29,32.25,32.15,845.62,846.75,187.350006,10.80,0.9668,251,0,13.317,1.93808,4.20,52691,10.466666,11.500000,11.633333,10.466666,11.500000,11.633333,444581.093750,138323.406250,14768.933594,652.933350,177.433334,85.000000
5:05:39,1540590000,2018-10-26T21:40:00,2018-10-26T17:40:00,2.000,612.27,31.30,32.26,32.15,845.50,846.72,191.283340,10.83,0.9667,251,0,13.316,1.93205,4.20,52702,8.666667,10.700000,10.700000,8.666667,10.700000,10.700000,446114.906250,138798.000000,14814.533203,653.866638,177.566666,85.000000
5:06:09,1540590030,2018-10-26T21:40:30,2018-10-26T17:40:30,2.000,613.27,31.31,32.28,32.17,845.58,846.75,191.033340,10.87,0.9667,251,0,13.319,1.92833,4.20,52713,2.866667,3.400000,3.700000,2.866667,3.400000,3.700000,446704.000000,138978.562500,14832.866211,654.700012,178.300003,85.000000
5:06:39,1540590060,2018-10-26T21:41:00,2018-10-26T17:41:00,2.003,614.27,31.31,32.26,32.22,845.47,846.80,199.300003,10.70,0.9668,251,0,13.318,1.92519,4.20,52724,9.166667,11.800000,11.800000,9.166667,11.800000,11.800000,448189.312500,139447.937500,14896.400391,656.433350,178.300003,85.000000
5:07:09,1540590090,2018-10-26T21:41:30,2018-10-26T17:41:30,2.000,615.27,31.32,32.27,32.20,845.50,846.83,196.350006,10.63,0.9668,251,0,13.317,1.91691,4.20,52734,4.933333,5.733333,5.733333,4.933333,5.733333,5.733333,449099.406250,139734.140625,14923.566406,657.099976,178.300003,85.000000
5:07:39,1540590120,2018-10-26T21:42:00,2018-10-26T17:42:00,1.996,616.27,31.31,32.25,32.16,845.56,846.83,190.883331,10.64,0.9669,251,0,13.318,1.92576,4.20,52744,3.866667,4.633333,4.633333,3.866667,4.633333,4.633333,449851.187500,139969.171875,14942.166992,657.299988,178.300003,85.000000
5:08:09,1540590150,2018-10-26T21:42:30,2018-10-26T17:42:30,1.999,617.27,31.30,32.24,32.18,845.61,846.75,191.883331,10.65,0.9668,251,0,13.318,1.92747,4.20,52755,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,450402.000000,140138.562500,14965.400391,657.933350,178.300003,85.000000
5:08:39,1540590180,2018-10-26T21:43:00,2018-10-26T17:43:00,2.000,618.27,31.28,32.19,32.19,845.62,846.87,188.750000,10.94,0.9669,251,0,13.317,1.93148,4.20,52764,0.933333,1.466667,1.766667,0.933333,1.466667,1.766667,450747.906250,140247.406250,14977.066406,658.633362,178.600006,85.000000
5:09:09,1540590210,2018-10-26T21:43:30,2018-10-26T17:43:30,2.002,619.27,31.28,32.19,32.17,845.73,846.96,186.966660,10.85,0.9671,251,0,13.316,1.93664,4.20,52774,1.733333,1.733333,3.033333,1.733333,1.733333,3.033333,451145.687500,140373.062500,14987.900391,660.733337,180.000000,85.833336
5:09:39,1540590240,2018-10-26T21:44:00,2018-10-26T17:44:00,1.998,620.27,31.26,32.16,32.19,845.59,846.81,193.466660,10.67,0.9670,251,0,13.316,1.93721,4.20,52784,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,451586.687500,140514.203125,15001.933594,661.599976,180.000000,85.833336
5:10:09,1540590270,2018-10-26T21:44:30,2018-10-26T17:44:30,2.000,621.27,31.24,32.13,32.15,845.79,847.01,185.233337,10.64,0.9673,251,0,13.316,1.94267,4.20,52793,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,452040.000000,140657.828125,15015.266602,661.700012,180.000000,85.833336
5:10:39,1540590300,2018-10-26T21:45:00,2018-10-26T17:45:00,2.002,622.27,31.23,32.10,32.12,845.61,847.12,187.916672,10.61,0.9675,251,0,13.316,1.94095,4.20,52802,10.933333,12.666667,12.666667,10.833333,12.666667,12.666667,453953.812500,141245.937500,15063.000000,662.366638,180.000000,85.833336
5:11:09,1540590330,2018-10-26T21:45:30,2018-10-26T17:45:30,1.999,623.27,31.22,32.10,32.11,845.66,847.01,190.350006,10.67,0.9673,251,0,13.315,1.93148,4.20,52811,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,454582.406250,141437.468750,15082.099609,662.366638,180.000000,85.833336
5:11:39,1540590360,2018-10-26T21:46:00,2018-10-26T17:46:00,2.000,624.27,31.20,32.06,32.11,845.69,847.04,189.983337,10.85,0.9674,251,0,13.316,1.93435,4.20,52820,3.700000,4.300000,4.300000,3.700000,4.300000,4.300000,455306.812500,141657.734375,15098.500000,662.366638,180.000000,85.833336
5:12:09,1540590390,2018-10-26T21:46:30,2018-10-26T17:46:30,2.001,625.27,31.20,32.05,32.10,845.75,847.07,182.350006,10.79,0.9675,251,0,13.316,1.94469,4.20,52829,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,455877.312500,141835.171875,15115.233398,663.166687,180.000000,85.833336
5:12:39,1540590420,2018-10-26T21:47:00,2018-10-26T17:47:00,1.994,626.27,31.19,32.00,32.10,845.59,846.97,187.316666,10.78,0.9674,251,0,13.315,1.92776,4.20,52838,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,456274.593750,141959.140625,15127.233398,663.233337,180.000000,85.833336
5:13:09,1540590450,2018-10-26T21:47:30,2018-10-26T17:47:30,1.998,627.26,31.17,31.99,32.09,845.48,846.99,192.550003,10.93,0.9674,251,0,13.313,1.92519,4.20,52846,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,456929.187500,142167.140625,15145.133789,663.599976,180.000000,85.833336
5:13:39,1540590480,2018-10-26T21:48:00,2018-10-26T17:48:00,1.996,628.26,31.17,31.97,32.06,845.65,847.04,185.366669,10.88,0.9675,251,0,13.314,1.94469,4.20,52854,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,457564.593750,142367.906250,15163.133789,664.099976,180.000000,85.833336
5:14:09,1540590510,2018-10-26T21:48:30,2018-10-26T17:48:30,2.000,629.26,31.15,31.93,32.04,845.59,847.00,191.449997,11.12,0.9675,251,0,13.313,1.93865,4.20,52862,2.133333,2.366667,2.366667,2.133333,2.366667,2.366667,458056.906250,142517.562500,15175.966797,664.099976,180.000000,85.833336
5:14:39,1540590540,2018-10-26T21:49:00,2018-10-26T17:49:00,2.002,630.26,31.14,31.90,32.03,845.62,847.12,189.500000,11.84,0.9675,251,0,13.312,1.94382,4.20,52871,2.466667,3.966667,3.966667,2.466667,3.966667,3.966667,458707.500000,142722.031250,15203.299805,666.233337,180.000000,85.833336
5:15:09,1540590570,2018-10-26T21:49:30,2018-10-26T17:49:30,2.002,631.26,31.14,31.90,32.01,845.73,847.08,187.816666,11.22,0.9676,251,0,13.314,1.93664,4.20,52878,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,459270.500000,142897.500000,15223.599609,668.233337,180.000000,85.833336
5:15:39,1540590600,2018-10-26T21:50:00,2018-10-26T17:50:00,1.998,632.26,31.14,31.87,32.03,845.68,847.12,191.000000,11.14,0.9676,251,0,13.312,1.93263,4.20,52886,1.533333,2.833333,3.066667,1.533333,2.833333,3.066667,459708.906250,143036.703125,15246.566406,671.066650,180.333328,86.166664
5:16:09,1540590630,2018-10-26T21:50:30,2018-10-26T17:50:30,1.998,633.26,31.15,31.86,32.01,845.68,847.16,191.149994,10.97,0.9677,251,0,13.314,1.93435,4.20,52894,1.800000,2.666667,3.066667,1.800000,2.666667,3.066667,460164.593750,143176.859375,15266.666992,671.900024,180.833328,86.666664
5:16:39,1540590660,2018-10-26T21:51:00,2018-10-26T17:51:00,1.996,634.26,31.15,31.82,32.03,845.68,847.21,189.733337,10.88,0.9678,251,0,13.313,1.94095,4.20,52901,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,460612.312500,143319.859375,15289.633789,672.533325,180.833328,86.666664
5:17:09,1540590690,2018-10-26T21:51:30,2018-10-26T17:51:30,1.998,635.26,31.16,31.82,32.04,845.59,847.05,187.550003,11.09,0.9675,251,0,13.310,1.93463,4.20,52909,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,461108.406250,143470.406250,15312.099609,672.766663,180.833328,86.666664
5:17:39,1540590720,2018-10-26T21:52:00,2018-10-26T17:52:00,1.999,636.26,31.16,31.82,32.02,845.65,847.21,192.899994,10.85,0.9677,251,0,13.313,1.93607,4.20,52916,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,461451.500000,143583.765625,15323.599609,672.766663,180.833328,86.666664
5:18:09,1540590750,2018-10-26T21:52:30,2018-10-26T17:52:30,2.000,637.26,31.16,31.80,32.05,845.62,847.30,191.116669,11.09,0.9678,251,0,13.312,1.93750,4.20,52923,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,461844.500000,143705.906250,15335.133789,672.766663,180.833328,86.666664
5:18:39,1540590780,2018-10-26T21:53:00,2018-10-26T17:53:00,1.998,638.26,31.16,31.80,32.06,845.73,847.32,187.716660,11.00,0.9678,251,0,13.313,1.93951,4.20,52930,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,462289.187500,143842.531250,15346.766602,673.333313,180.833328,86.666664
5:19:09,1540590810,2018-10-26T21:53:30,2018-10-26T17:53:30,1.998,639.26,31.16,31.78,32.03,845.65,847.38,189.733337,10.79,0.9679,251,0,13.310,1.93492,4.20,52937,0.966667,1.800000,1.800000,0.966667,1.800000,1.800000,462609.906250,143945.765625,15359.799805,674.500000,180.833328,86.666664
5:19:39,1540590840,2018-10-26T21:54:00,2018-10-26T17:54:00,2.000,640.26,31.17,31.75,32.03,845.65,847.35,187.500000,10.80,0.9679,251,0,13.309,1.93951,4.20,52944,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,462964.093750,144056.703125,15368.900391,675.066650,180.833328,86.666664
5:20:09,1540590870,2018-10-26T21:54:30,2018-10-26T17:54:30,2.001,641.26,31.16,31.73,32.03,845.65,847.36,189.533340,10.86,0.9679,251,0,13.312,1.93320,4.20,52950,1.300000,1.733333,1.900000,1.300000,1.733333,1.900000,463337.812500,144176.468750,15374.466797,676.066650,181.533340,86.666664
5:20:39,1540590900,2018-10-26T21:55:00,2018-10-26T17:55:00,2.003,642.26,31.17,31.73,32.04,845.59,847.39,187.449997,11.12,0.9679,251,0,13.312,1.93377,4.20,52957,2.866667,2.933333,3.100000,2.866667,2.933333,3.100000,463956.093750,144372.531250,15380.266602,676.233337,181.699997,86.666664
5:21:09,1540590930,2018-10-26T21:55:30,2018-10-26T17:55:30,2.002,643.26,31.17,31.73,32.01,845.67,847.39,188.816666,11.03,0.9679,251,0,13.312,1.94037,4.20,52963,4.533333,5.100000,5.100000,4.533333,5.100000,5.100000,464816.406250,144634.203125,15399.733398,676.233337,181.699997,86.666664
5:21:39,1540590960,2018-10-26T21:56:00,2018-10-26T17:56:00,2.001,644.26,31.18,31.75,32.06,845.61,847.35,185.600006,10.92,0.9678,251,0,13.310,1.94210,4.20,52969,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,465509.093750,144855.000000,15424.566406,676.233337,181.699997,86.666664
5:22:09,1540590990,2018-10-26T21:56:30,2018-10-26T17:56:30,2.001,645.26,31.20,31.71,32.04,845.61,847.29,187.483337,10.84,0.9677,251,0,13.310,1.93521,4.20,52976,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,465987.593750,145006.468750,15437.900391,676.233337,181.699997,86.666664
5:22:39,1540591020,2018-10-26T21:57:00,2018-10-26T17:57:00,2.001,646.26,31.21,31.74,32.10,845.61,847.45,188.783340,10.88,0.9678,251,0,13.309,1.93377,4.20,52982,3.966667,5.300000,6.033333,3.966667,5.300000,6.033333,466740.500000,145242.062500,15467.333008,679.533325,182.466660,87.433334
5:23:09,1540591050,2018-10-26T21:57:30,2018-10-26T17:57:30,1.999,647.26,31.21,31.71,32.10,845.53,847.53,185.566666,10.67,0.9680,251,0,13.309,1.93492,4.20,52988,3.933333,4.833333,4.933333,3.933333,4.833333,4.933333,467493.906250,145474.468750,15485.733398,681.400024,182.566666,87.533333
5:23:39,1540591080,2018-10-26T21:58:00,2018-10-26T17:58:00,2.000,648.26,31.21,31.73,32.08,845.61,847.47,188.300003,10.80,0.9679,251,0,13.310,1.93521,4.20,52994,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,468038.000000,145645.296875,15496.633789,682.099976,182.566666,87.533333
5:24:09,1540591110,2018-10-26T21:58:30,2018-10-26T17:58:30,2.001,649.26,31.22,31.71,32.08,845.66,847.45,187.500000,10.79,0.9678,251,0,13.310,1.94124,4.20,52999,5.866667,6.366667,6.366667,5.866667,6.366667,6.366667,469101.687500,145984.000000,15517.466797,682.266663,182.566666,87.533333
5:24:39,1540591140,2018-10-26T21:59:00,2018-10-26T17:59:00,1.999,650.26,31.24,31.71,32.08,845.65,847.47,187.133331,10.81,0.9678,251,0,13.309,1.93808,4.20,53005,11.033334,13.000000,13.000000,11.033334,13.000000,13.000000,471079.500000,146601.671875,15565.866211,683.366638,182.566666,87.533333
5:25:09,1540591170,2018-10-26T21:59:30,2018-10-26T17:59:30,1.999,651.26,31.24,31.69,32.13,845.54,847.47,191.449997,10.95,0.9678,251,0,13.310,1.93119,4.20,53011,4.733333,5.533333,5.533333,4.733333,5.533333,5.533333,471947.312500,146873.796875,15593.000000,683.733337,182.566666,87.533333
5:25:39,1540591200,2018-10-26T22:00:00,2018-10-26T18:00:00,1.997,652.26,31.24,31.68,32.14,845.54,847.47,188.149994,10.88,0.9678,251,0,13.309,1.94181,4.20,53016,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,472418.500000,147021.031250,15608.200195,684.066650,182.566666,87.533333
5:26:09,1540591230,2018-10-26T22:00:30,2018-10-26T18:00:30,1.999,653.26,31.23,31.67,32.12,845.47,847.38,191.483337,10.92,0.9677,251,0,13.309,1.92633,4.20,53022,1.966667,3.100000,3.100000,1.966667,3.100000,3.100000,472914.906250,147174.468750,15620.733398,684.599976,182.566666,87.533333
5:26:39,1540591260,2018-10-26T22:01:00,2018-10-26T18:01:00,1.998,654.26,31.22,31.67,32.10,845.50,847.39,193.366669,10.77,0.9678,251,0,13.308,1.93664,4.20,53027,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,473307.593750,147294.906250,15629.466797,684.599976,182.566666,87.533333
5:27:09,1540591290,2018-10-26T22:01:30,2018-10-26T18:01:30,2.000,655.26,31.22,31.63,32.10,845.50,847.39,191.533340,11.09,0.9677,251,0,13.308,1.92633,4.20,53032,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,473705.000000,147422.906250,15636.266602,684.599976,182.566666,87.533333
5:27:39,1540591320,2018-10-26T22:02:00,2018-10-26T18:02:00,1.999,656.26,31.22,31.63,32.10,845.61,847.55,186.250000,10.92,0.9679,251,0,13.308,1.93263,4.20,53037,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,474203.000000,147572.765625,15649.533203,684.599976,182.566666,87.533333
5:28:09,1540591350,2018-10-26T22:02:30,2018-10-26T18:02:30,2.002,657.26,31.19,31.62,32.12,845.50,847.51,186.966660,11.23,0.9679,251,0,13.307,1.93980,4.20,53042,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,474772.687500,147744.062500,15666.533203,684.599976,182.566666,87.533333
5:28:39,1540591380,2018-10-26T22:03:00,2018-10-26T18:03:00,2.000,658.26,31.20,31.59,32.08,845.64,847.39,188.733337,11.01,0.9678,251,0,13.308,1.93148,4.20,53047,3.700000,4.266667,4.700000,3.700000,4.266667,4.700000,475405.187500,147941.265625,15689.000000,686.099976,183.433334,87.533333
5:29:09,1540591410,2018-10-26T22:03:30,2018-10-26T18:03:30,1.999,659.26,31.18,31.58,32.06,845.48,847.43,187.733337,11.06,0.9679,251,0,13.309,1.94440,4.20,53052,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,475786.000000,148059.562500,15709.500000,688.666687,183.433334,87.533333
5:29:39,1540591440,2018-10-26T22:04:00,2018-10-26T18:04:00,1.996,660.26,31.18,31.56,32.04,845.50,847.51,187.866669,10.84,0.9680,251,0,13.308,1.93062,4.20,53057,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,476206.500000,148196.000000,15723.799805,689.700012,183.433334,87.533333
5:30:09,1540591470,2018-10-26T22:04:30,2018-10-26T18:04:30,1.999,661.26,31.16,31.55,32.06,845.43,847.44,191.966660,10.97,0.9680,251,0,13.308,1.92804,4.20,53061,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,476626.093750,148318.531250,15734.500000,689.833313,183.433334,87.533333
5:30:39,1540591500,2018-10-26T22:05:00,2018-10-26T18:05:00,1.997,662.25,31.16,31.57,32.03,845.45,847.54,189.433334,10.88,0.9681,251,0,13.310,1.92347,4.20,53066,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,477015.500000,148430.796875,15747.433594,689.833313,183.433334,87.533333
5:31:09,1540591530,2018-10-26T22:05:30,2018-10-26T18:05:30,1.998,663.25,31.14,31.52,32.01,845.46,847.44,188.383331,11.00,0.9680,251,0,13.307,1.92976,4.20,53070,1.133333,1.300000,1.833333,1.133333,1.300000,1.833333,477380.906250,148549.937500,15760.666992,690.466675,184.066666,88.166664
5:31:39,1540591560,2018-10-26T22:06:00,2018-10-26T18:06:00,1.998,664.25,31.13,31.48,32.01,845.46,847.46,190.983337,11.18,0.9681,251,0,13.307,1.92661,4.20,53075,1.366667,2.266667,3.233333,1.366667,2.266667,3.233333,477803.406250,148680.093750,15778.099609,692.700012,185.166672,89.266670
5:32:09,1540591590,2018-10-26T22:06:30,2018-10-26T18:06:30,1.999,665.25,31.12,31.50,32.01,845.49,847.46,186.016663,11.24,0.9681,251,0,13.306,1.93406,4.20,53079,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,478265.593750,148821.171875,15787.400391,693.799988,185.166672,89.266670
5:32:39,1540591620,2018-10-26T22:07:00,2018-10-26T18:07:00,2.001,666.25,31.11,31.48,32.01,845.52,847.41,186.100006,11.11,0.9681,251,0,13.307,1.94181,4.20,53084,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,478748.906250,148967.468750,15795.466797,694.133362,185.166672,89.266670
5:33:09,1540591650,2018-10-26T22:07:30,2018-10-26T18:07:30,1.999,667.25,31.10,31.46,31.98,845.47,847.47,186.949997,11.00,0.9682,251,0,13.306,1.94124,4.20,53088,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,479212.500000,149115.468750,15809.700195,694.166687,185.166672,89.266670
5:33:39,1540591680,2018-10-26T22:08:00,2018-10-26T18:08:00,1.999,668.25,31.10,31.43,31.94,845.49,847.45,186.083328,11.17,0.9682,251,0,13.307,1.93463,4.20,53092,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,479913.906250,149332.406250,15826.866211,695.000000,185.166672,89.266670
5:34:09,1540591710,2018-10-26T22:08:30,2018-10-26T18:08:30,1.999,669.25,31.09,31.43,31.92,845.50,847.49,186.083328,11.10,0.9682,251,0,13.305,1.93951,4.20,53096,2.600000,3.133333,3.166667,2.600000,3.133333,3.166667,480464.906250,149504.140625,15841.533203,695.033325,185.199997,89.300003
5:34:39,1540591740,2018-10-26T22:09:00,2018-10-26T18:09:00,1.997,670.25,31.09,31.41,31.97,845.44,847.46,186.050003,10.92,0.9682,251,0,13.306,1.93349,4.20,53100,2.000000,2.000000,3.666667,2.000000,2.000000,3.666667,480924.406250,149644.968750,15854.666992,696.700012,186.866669,90.966667
5:35:09,1540591770,2018-10-26T22:09:30,2018-10-26T18:09:30,2.000,671.25,31.08,31.41,31.93,845.44,847.51,184.766663,10.96,0.9683,251,0,13.306,1.94296,4.20,53104,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,481369.312500,149780.531250,15873.033203,697.566650,186.866669,90.966667
5:35:39,1540591800,2018-10-26T22:10:00,2018-10-26T18:10:00,2.000,672.25,31.07,31.38,31.93,845.40,847.37,186.699997,10.93,0.9682,251,0,13.307,1.94152,4.20,53108,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,481708.312500,149884.062500,15879.866211,697.566650,186.866669,90.966667
5:36:09,1540591830,2018-10-26T22:10:30,2018-10-26T18:10:30,1.997,673.25,31.08,31.37,31.99,845.47,847.63,186.583328,10.97,0.9685,251,0,13.305,1.93836,4.20,53111,0.933333,1.200000,2.233333,0.933333,1.200000,2.233333,482047.500000,149990.203125,15888.066406,699.933350,188.366669,90.966667
5:36:39,1540591860,2018-10-26T22:11:00,2018-10-26T18:11:00,1.992,674.24,31.07,31.37,31.95,845.40,847.51,188.100006,10.88,0.9684,251,0,13.306,1.92776,4.20,53115,1.700000,2.433333,2.866667,1.700000,2.433333,2.866667,482447.906250,150113.062500,15901.599609,701.866638,189.466660,90.966667
5:37:09,1540591890,2018-10-26T22:11:30,2018-10-26T18:11:30,1.995,675.24,31.07,31.34,31.96,845.32,847.55,187.550003,11.00,0.9684,251,0,13.306,1.92976,4.20,53119,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,482820.906250,150228.734375,15912.333008,701.866638,189.466660,90.966667
5:37:39,1540591920,2018-10-26T22:12:00,2018-10-26T18:12:00,1.994,676.24,31.04,31.33,31.92,845.46,847.59,187.366669,10.99,0.9685,251,0,13.304,1.93750,4.20,53123,1.300000,2.600000,3.333333,1.300000,2.600000,3.333333,483241.406250,150354.359375,15928.500000,705.233337,190.300003,91.800003
5:38:09,1540591950,2018-10-26T22:12:30,2018-10-26T18:12:30,1.994,677.23,31.03,31.30,31.90,845.43,847.67,188.350006,10.66,0.9687,251,0,13.305,1.92576,4.20,53126,3.400000,4.166667,4.200000,3.400000,4.166667,4.200000,483978.093750,150572.406250,15945.700195,706.333313,190.333328,91.833336
5:38:39,1540591980,2018-10-26T22:13:00,2018-10-26T18:13:00,1.997,678.23,31.00,31.27,31.86,845.47,847.54,186.633331,10.98,0.9686,251,0,13.303,1.93750,4.20,53130,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,484355.312500,150687.500000,15964.566406,708.200012,190.333328,91.833336
5:39:09,1540592010,2018-10-26T22:13:30,2018-10-26T18:13:30,1.997,679.23,30.98,31.27,31.88,845.47,847.61,186.433334,11.32,0.9687,251,0,13.304,1.93177,4.20,53133,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,484770.000000,150816.531250,15985.900391,708.766663,190.333328,91.833336
5:39:39,1540592040,2018-10-26T22:14:00,2018-10-26T18:14:00,1.997,680.23,30.97,31.23,31.87,845.47,847.61,185.216660,11.25,0.9687,251,0,13.304,1.93635,4.20,53136,3.166667,3.433333,3.433333,3.166667,3.433333,3.433333,485413.593750,151015.296875,16004.566406,708.766663,190.333328,91.833336
5:40:09,1540592070,2018-10-26T22:14:30,2018-10-26T18:14:30,1.995,681.23,30.96,31.20,31.88,845.36,847.69,190.416672,11.06,0.9689,251,0,13.304,1.91919,4.20,53140,2.066667,2.233333,2.233333,2.066667,2.233333,2.233333,485852.000000,151152.796875,16013.099609,708.799988,190.333328,91.833336
5:40:39,1540592100,2018-10-26T22:15:00,2018-10-26T18:15:00,1.995,682.23,30.95,31.16,31.82,845.51,847.63,184.399994,10.91,0.9689,251,0,13.298,1.93234,4.14,53132,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,486276.906250,151280.828125,16031.533203,710.500000,190.333328,91.833336
5:41:09,1540592130,2018-10-26T22:15:30,2018-10-26T18:15:30,1.993,683.22,30.93,30.99,31.82,845.48,847.75,187.033340,10.97,0.9691,251,0,13.298,1.93177,4.14,53118,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,486648.000000,151395.765625,16047.866211,711.966675,190.333328,91.833336
5:41:39,1540592160,2018-10-26T22:16:00,2018-10-26T18:16:00,1.993,684.22,30.90,30.85,31.78,845.41,848.00,185.616669,11.22,0.9694,251,0,13.296,1.92804,4.14,53103,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,487048.593750,151525.468750,16065.566406,713.099976,190.333328,91.833336
5:42:09,1540592190,2018-10-26T22:16:30,2018-10-26T18:16:30,1.991,685.21,30.86,30.68,31.77,845.45,848.12,188.250000,11.06,0.9697,251,0,13.293,1.92776,4.14,53088,2.300000,2.400000,2.400000,2.300000,2.400000,2.400000,487554.093750,151687.296875,16075.700195,713.099976,190.333328,91.833336
5:42:39,1540592220,2018-10-26T22:17:00,2018-10-26T18:17:00,1.988,686.21,30.85,30.56,31.75,845.42,848.28,190.966660,11.15,0.9699,249,0,13.291,1.91491,4.14,53073,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,488019.500000,151829.031250,16088.599609,713.099976,190.333328,91.833336
5:43:09,1540592250,2018-10-26T22:17:30,2018-10-26T18:17:30,2.000,687.21,30.83,30.47,31.72,845.54,848.50,188.483337,11.05,0.9703,249,0,13.339,1.94037,4.13,53058,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,488432.312500,151955.765625,16096.833008,713.099976,190.333328,91.833336
5:43:39,1540592280,2018-10-26T22:18:00,2018-10-26T18:18:00,1.997,688.21,30.79,30.38,31.68,845.52,848.51,188.516663,11.23,0.9704,249,0,13.338,1.94124,4.13,53043,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,488816.093750,152074.640625,16107.966797,713.099976,190.333328,91.833336
5:44:09,1540592310,2018-10-26T22:18:30,2018-10-26T18:18:30,1.997,689.20,30.75,30.29,31.60,845.53,848.65,186.466660,11.49,0.9706,249,0,13.337,1.94497,4.13,53029,1.666667,1.733333,1.733333,1.666667,1.733333,1.733333,489209.187500,152195.671875,16116.166992,713.099976,190.333328,91.833336
5:44:39,1540592340,2018-10-26T22:19:00,2018-10-26T18:19:00,1.997,690.20,30.72,30.21,31.61,845.51,848.68,187.466660,11.44,0.9708,249,0,13.336,1.94037,4.13,53014,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,489731.687500,152354.671875,16132.099609,713.099976,190.333328,91.833336
5:45:09,1540592370,2018-10-26T22:19:30,2018-10-26T18:19:30,1.996,691.20,30.70,30.14,31.56,845.41,848.80,186.016663,11.24,0.9710,249,0,13.335,1.93005,4.12,52999,7.900000,9.466666,9.466666,7.900000,9.466666,9.466666,491207.187500,152809.828125,16166.966797,713.400024,190.333328,91.833336
5:45:39,1540592400,2018-10-26T22:20:00,2018-10-26T18:20:00,1.995,692.20,30.66,30.07,31.54,845.50,848.78,187.366669,11.43,0.9711,249,0,13.332,1.93377,4.12,52984,2.866667,3.866667,4.500000,2.866667,3.866667,4.500000,491805.000000,152997.906250,16181.033203,716.200012,191.399994,92.699997
5:46:09,1540592430,2018-10-26T22:20:30,2018-10-26T18:20:30,1.996,693.20,30.64,30.02,31.52,845.45,848.91,187.183334,11.45,0.9713,249,0,13.332,1.93635,4.12,52969,2.633333,3.400000,3.700000,2.633333,3.400000,3.700000,492344.906250,153169.328125,16200.733398,718.666687,192.066666,92.699997
5:46:39,1540592460,2018-10-26T22:21:00,2018-10-26T18:21:00,1.993,694.19,30.61,29.95,31.52,845.42,848.81,195.850006,11.51,0.9713,249,0,13.332,1.92318,4.13,52954,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,492801.687500,153310.734375,16219.900391,719.466675,192.066666,92.699997
5:47:09,1540592490,2018-10-26T22:21:30,2018-10-26T18:21:30,1.993,695.19,30.58,29.90,31.46,845.46,848.82,194.449997,11.40,0.9714,249,0,13.331,1.92090,4.13,52939,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,493180.187500,153425.640625,16235.799805,719.900024,192.066666,92.699997
5:47:39,1540592520,2018-10-26T22:22:00,2018-10-26T18:22:00,1.993,696.19,30.56,29.86,31.47,845.47,848.98,188.000000,11.77,0.9716,249,0,13.331,1.93033,4.13,52925,0.933333,1.533333,1.966667,0.933333,1.533333,1.966667,493509.000000,153529.703125,16247.299805,721.200012,192.933334,93.533333
5:48:09,1540592550,2018-10-26T22:22:30,2018-10-26T18:22:30,1.993,697.18,30.54,29.82,31.45,845.42,848.88,183.016663,11.85,0.9715,249,0,13.330,1.93492,4.12,52910,2.300000,2.600000,3.333333,2.300000,2.600000,3.333333,493985.906250,153680.671875,16265.033203,722.200012,193.833328,93.566666
5:48:39,1540592580,2018-10-26T22:23:00,2018-10-26T18:23:00,1.994,698.18,30.52,29.76,31.42,845.48,848.99,192.500000,11.66,0.9717,249,0,13.329,1.94009,4.12,52895,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,494583.593750,153861.031250,16282.066406,722.966675,193.833328,93.566666
5:49:09,1540592610,2018-10-26T22:23:30,2018-10-26T18:23:30,1.989,699.17,30.51,29.71,31.40,845.43,849.16,186.366669,11.48,0.9720,249,0,13.330,1.93865,4.12,52880,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,495209.187500,154052.500000,16296.633789,723.766663,193.833328,93.566666
5:49:39,1540592640,2018-10-26T22:24:00,2018-10-26T18:24:00,1.989,700.17,30.49,29.70,31.39,845.43,849.05,192.399994,11.43,0.9720,247,0,13.328,1.92147,4.12,52865,3.700000,4.333333,4.333333,3.700000,4.333333,4.333333,495911.500000,154276.000000,16309.400391,725.666687,193.833328,93.566666
5:50:09,1540592670,2018-10-26T22:24:30,2018-10-26T18:24:30,1.996,701.17,30.45,29.66,31.35,845.33,849.04,194.116669,11.48,0.9721,247,0,13.378,1.92862,4.11,52850,2.700000,3.966667,3.966667,2.700000,3.966667,3.966667,496458.406250,154452.000000,16321.266602,728.966675,193.833328,93.566666
5:50:39,1540592700,2018-10-26T22:25:00,2018-10-26T18:25:00,1.993,702.16,30.42,29.63,31.30,845.31,849.20,206.199997,11.51,0.9723,247,0,13.377,1.91719,4.12,52835,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,496977.000000,154617.140625,16337.099609,730.299988,193.833328,93.566666
5:51:09,1540592730,2018-10-26T22:25:30,2018-10-26T18:25:30,1.997,703.16,30.41,29.61,31.31,845.48,849.12,187.500000,11.44,0.9723,247,0,13.377,1.94124,4.12,52821,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,497524.500000,154793.562500,16356.900391,732.533325,193.833328,93.566666
5:51:39,1540592760,2018-10-26T22:26:00,2018-10-26T18:26:00,1.998,704.16,30.38,29.56,31.30,845.32,849.15,190.316666,11.67,0.9724,247,0,13.377,1.94267,4.12,52806,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,497952.093750,154927.968750,16366.599609,732.533325,193.833328,93.566666
5:52:09,1540592790,2018-10-26T22:26:30,2018-10-26T18:26:30,1.997,705.16,30.35,29.54,31.28,845.41,849.11,188.666672,11.62,0.9725,247,0,13.376,1.94440,4.12,52790,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,498374.906250,155057.640625,16371.766602,732.533325,193.833328,93.566666
5:52:39,1540592820,2018-10-26T22:27:00,2018-10-26T18:27:00,1.996,706.16,30.32,29.52,31.23,845.39,849.04,196.083328,11.91,0.9724,247,0,13.376,1.93549,4.12,52776,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,498827.000000,155197.937500,16384.966797,732.700012,193.833328,93.566666
5:53:09,1540592850,2018-10-26T22:27:30,2018-10-26T18:27:30,1.994,707.15,30.30,29.49,31.19,845.47,849.07,192.233337,11.96,0.9725,247,0,13.375,1.94152,4.11,52761,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,499286.312500,155336.765625,16401.900391,733.533325,193.833328,93.566666
5:53:39,1540592880,2018-10-26T22:28:00,2018-10-26T18:28:00,1.994,708.15,30.27,29.43,31.21,845.41,849.10,194.316666,11.63,0.9727,247,0,13.374,1.93693,4.11,52746,1.633333,2.500000,2.500000,1.633333,2.500000,2.500000,499735.906250,155476.968750,16413.599609,735.166687,193.833328,93.566666
5:54:09,1540592910,2018-10-26T22:28:30,2018-10-26T18:28:30,1.993,709.15,30.24,29.39,31.16,845.52,849.10,190.883331,11.59,0.9728,247,0,13.376,1.92804,4.11,52731,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,500191.406250,155619.796875,16423.933594,735.166687,193.833328,93.566666
5:54:39,1540592940,2018-10-26T22:29:00,2018-10-26T18:29:00,1.988,710.14,30.22,29.39,31.16,845.50,849.19,197.466660,11.38,0.9730,246,0,13.375,1.93549,4.11,52716,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,500678.687500,155777.703125,16441.232422,735.166687,193.833328,93.566666
5:55:09,1540592970,2018-10-26T22:29:30,2018-10-26T18:29:30,1.999,711.14,30.18,29.35,31.10,845.56,849.17,188.733337,11.58,0.9731,246,0,13.398,1.94843,4.11,52701,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,501055.812500,155894.671875,16455.400391,735.166687,193.833328,93.566666
5:55:39,1540593000,2018-10-26T22:30:00,2018-10-26T18:30:00,1.997,712.14,30.16,29.33,31.06,845.48,849.12,193.216660,11.43,0.9731,246,0,13.397,1.94239,4.10,52686,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,501417.093750,156004.500000,16465.099609,735.166687,193.833328,93.566666
5:56:09,1540593030,2018-10-26T22:30:30,2018-10-26T18:30:30,1.999,713.14,30.14,29.29,31.06,845.54,849.23,194.383331,11.57,0.9733,246,0,13.397,1.94699,4.11,52671,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,501736.187500,156106.593750,16475.599609,735.900024,193.833328,93.566666
5:56:39,1540593060,2018-10-26T22:31:00,2018-10-26T18:31:00,1.997,714.14,30.11,29.25,31.02,845.47,849.29,190.699997,11.50,0.9735,246,0,13.396,1.93980,4.11,52656,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,502131.500000,156228.359375,16486.400391,736.833313,193.833328,93.566666
5:57:09,1540593090,2018-10-26T22:31:30,2018-10-26T18:31:30,1.998,715.14,30.08,29.21,31.00,845.43,849.30,191.916672,11.79,0.9735,246,0,13.397,1.94267,4.11,52641,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,502760.687500,156424.703125,16498.800781,737.466675,193.833328,93.566666
5:57:39,1540593120,2018-10-26T22:32:00,2018-10-26T18:32:00,2.000,716.14,30.06,29.19,31.00,845.54,849.19,190.333328,11.87,0.9735,246,0,13.397,1.93836,4.11,52626,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,503154.812500,156549.531250,16517.199219,737.733337,193.833328,93.566666
5:58:09,1540593150,2018-10-26T22:32:30,2018-10-26T18:32:30,1.999,717.14,30.04,29.16,30.95,845.52,849.17,187.683334,11.86,0.9735,246,0,13.396,1.94814,4.11,52611,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,503565.312500,156675.765625,16529.099609,737.833313,193.933334,93.566666
5:58:39,1540593180,2018-10-26T22:33:00,2018-10-26T18:33:00,1.996,718.13,30.05,29.12,30.90,845.40,849.35,193.850006,11.72,0.9737,246,0,13.396,1.94239,4.11,52596,1.400000,2.166667,3.033333,1.400000,2.166667,3.033333,504002.687500,156800.968750,16541.400391,740.233337,195.466660,94.333336
5:59:09,1540593210,2018-10-26T22:33:30,2018-10-26T18:33:30,1.992,719.13,30.02,29.13,30.95,845.49,849.12,192.966660,11.60,0.9736,246,0,13.396,1.94670,4.11,52581,1.333333,1.433333,1.533333,1.333333,1.433333,1.533333,504349.312500,156909.500000,16546.433594,740.333313,195.566666,94.433334
5:59:39,1540593240,2018-10-26T22:34:00,2018-10-26T18:34:00,1.992,720.13,30.00,29.08,30.92,845.33,849.34,192.300003,11.68,0.9739,246,0,13.396,1.94152,4.10,52566,11.000000,11.800000,11.900000,9.866667,11.533334,11.900000,506231.000000,157488.468750,16577.767578,741.099976,195.733337,94.599998
6:00:09,1540593270,2018-10-26T22:34:30,2018-10-26T18:34:30,1.994,721.12,29.97,29.09,30.86,845.58,849.37,188.783340,11.59,0.9740,246,0,13.397,1.94239,4.10,52551,5.333333,6.733333,6.866667,5.333333,6.733333,6.866667,507268.593750,157802.359375,16608.232422,741.299988,195.933334,94.800003
6:00:39,1540593300,2018-10-26T22:35:00,2018-10-26T18:35:00,1.995,722.12,29.94,29.05,30.89,845.54,849.37,191.433334,11.53,0.9741,246,0,13.394,1.94411,4.10,52536,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,507586.500000,157901.140625,16618.166016,741.299988,195.933334,94.800003
6:01:09,1540593330,2018-10-26T22:35:30,2018-10-26T18:35:30,1.989,723.11,29.93,29.02,30.84,845.51,849.27,193.666672,11.62,0.9740,246,0,13.395,1.94181,4.10,52520,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,507933.312500,158006.859375,16629.199219,741.299988,195.933334,94.800003
6:01:39,1540593360,2018-10-26T22:36:00,2018-10-26T18:36:00,1.988,724.11,29.90,28.98,30.81,845.44,849.27,189.050003,11.71,0.9741,246,0,13.395,1.93951,4.10,52505,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,508398.906250,158149.171875,16651.199219,741.299988,195.933334,94.800003
6:02:09,1540593390,2018-10-26T22:36:30,2018-10-26T18:36:30,1.994,725.11,29.87,28.97,30.80,845.42,849.20,189.416672,11.94,0.9741,246,0,13.394,1.94929,4.10,52490,10.566667,12.300000,13.466666,10.566667,12.300000,13.466666,510387.187500,158761.500000,16699.333984,743.433350,197.266663,95.500000
6:02:39,1540593420,2018-10-26T22:37:00,2018-10-26T18:37:00,1.989,726.10,29.87,28.95,30.74,845.53,849.28,191.183334,11.86,0.9742,246,0,13.393,1.93922,4.09,52475,1.866667,2.566667,3.033333,1.866667,2.566667,3.033333,510935.500000,158925.406250,16712.833984,745.200012,198.199997,95.666664
6:03:09,1540593450,2018-10-26T22:37:30,2018-10-26T18:37:30,1.993,727.10,29.84,28.91,30.76,845.54,849.23,190.000000,11.96,0.9742,246,0,13.394,1.94785,4.10,52460,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,511320.500000,159043.328125,16726.232422,745.233337,198.199997,95.666664
6:03:39,1540593480,2018-10-26T22:38:00,2018-10-26T18:38:00,1.993,728.09,29.82,28.90,30.70,845.51,849.18,189.066666,12.04,0.9742,246,0,13.393,1.94843,4.09,52445,9.466666,10.700000,10.700000,8.266666,10.000000,10.566667,513155.187500,159600.593750,16756.132813,745.466675,198.199997,95.666664
6:04:09,1540593510,2018-10-26T22:38:30,2018-10-26T18:38:30,1.987,729.09,29.80,28.88,30.73,845.38,849.32,195.083328,11.92,0.9745,244,0,13.392,1.92576,4.10,52430,22.900000,25.133333,25.133333,18.466667,22.566668,24.966667,517193.093750,160834.906250,16822.800781,746.366638,198.199997,95.666664
6:04:39,1540593540,2018-10-26T22:39:00,2018-10-26T18:39:00,1.997,730.09,29.78,28.82,30.67,845.31,849.32,194.666672,11.95,0.9745,244,0,13.429,1.94066,4.10,52415,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,517574.593750,160953.328125,16829.000000,746.366638,198.199997,95.666664
6:05:09,1540593570,2018-10-26T22:39:30,2018-10-26T18:39:30,1.994,731.08,29.75,28.79,30.66,845.59,849.25,186.899994,11.92,0.9746,244,0,13.431,1.95969,4.10,52400,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,518066.187500,161109.796875,16839.033203,746.366638,198.199997,95.666664
6:05:39,1540593600,2018-10-26T22:40:00,2018-10-26T18:40:00,2.000,732.08,29.73,28.78,30.61,845.45,849.18,191.949997,12.13,0.9745,244,0,13.430,1.94958,4.10,52384,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,518644.687500,161289.828125,16851.333984,747.233337,198.199997,95.666664
6:06:09,1540593630,2018-10-26T22:40:30,2018-10-26T18:40:30,1.997,733.08,29.71,28.78,30.61,845.35,849.29,193.649994,12.08,0.9747,244,0,13.429,1.94555,4.10,52370,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,518989.312500,161399.906250,16862.000000,747.599976,198.199997,95.666664
6:06:39,1540593660,2018-10-26T22:41:00,2018-10-26T18:41:00,1.997,734.08,29.69,28.77,30.60,845.39,849.32,194.466660,12.16,0.9748,244,0,13.429,1.93894,4.09,52354,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,519341.500000,161509.359375,16874.900391,748.099976,198.199997,95.666664
6:07:09,1540593690,2018-10-26T22:41:30,2018-10-26T18:41:30,1.998,735.08,29.67,28.72,30.57,845.47,849.24,194.350006,12.17,0.9748,244,0,13.429,1.94296,4.09,52339,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,519696.906250,161623.296875,16884.300781,748.099976,198.199997,95.666664
6:07:39,1540593720,2018-10-26T22:42:00,2018-10-26T18:42:00,1.996,736.08,29.65,28.71,30.58,845.45,849.35,192.500000,12.48,0.9749,244,0,13.429,1.94872,4.09,52324,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,520102.093750,161752.359375,16891.267578,748.099976,198.199997,95.666664
6:08:09,1540593750,2018-10-26T22:42:30,2018-10-26T18:42:30,1.998,737.08,29.62,28.70,30.57,845.51,849.30,190.466660,12.27,0.9750,244,0,13.429,1.95564,4.09,52309,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,520537.000000,161888.203125,16901.066406,748.099976,198.199997,95.666664
6:08:39,1540593780,2018-10-26T22:43:00,2018-10-26T18:43:00,2.000,738.08,29.60,28.87,30.50,845.49,849.04,191.633331,12.37,0.9747,244,0,13.438,1.95074,4.20,52327,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,520994.593750,162027.000000,16912.267578,748.099976,198.199997,95.666664
6:09:09,1540593810,2018-10-26T22:43:30,2018-10-26T18:43:30,2.000,739.08,29.61,29.17,30.52,845.49,848.58,195.449997,12.20,0.9742,244,0,13.441,1.93377,4.20,52345,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,521387.093750,162153.640625,16928.433594,748.099976,198.199997,95.666664
6:09:39,1540593840,2018-10-26T22:44:00,2018-10-26T18:44:00,2.000,740.08,29.63,29.46,30.55,845.48,848.17,191.649994,12.12,0.9737,244,0,13.445,1.96229,4.20,52362,1.000000,1.433333,1.533333,1.000000,1.433333,1.533333,521715.187500,162253.765625,16941.166016,748.500000,198.300003,95.666664
6:10:09,1540593870,2018-10-26T22:44:30,2018-10-26T18:44:30,2.006,741.08,29.65,29.68,30.53,845.50,847.89,188.233337,12.23,0.9733,244,0,13.447,1.95506,4.20,52380,1.266667,2.000000,2.700000,1.266667,2.000000,2.700000,522076.000000,162369.703125,16954.000000,750.633362,199.066666,95.666664
6:10:39,1540593900,2018-10-26T22:45:00,2018-10-26T18:45:00,2.009,742.08,29.67,29.85,30.58,845.53,847.89,189.449997,12.26,0.9732,244,0,13.451,1.95102,4.20,52396,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,522428.000000,162481.765625,16961.699219,750.633362,199.066666,95.666664
6:11:09,1540593930,2018-10-26T22:45:30,2018-10-26T18:45:30,2.009,743.09,29.70,30.02,30.60,845.55,847.61,189.699997,12.24,0.9728,244,0,13.452,1.96316,4.20,52412,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,522836.687500,162604.671875,16976.933594,750.633362,199.066666,95.666664
6:11:39,1540593960,2018-10-26T22:46:00,2018-10-26T18:46:00,2.012,744.09,29.72,30.12,30.60,845.51,847.47,192.666672,12.37,0.9725,244,0,13.453,1.95160,4.20,52428,1.200000,1.733333,1.866667,1.200000,1.733333,1.866667,523251.312500,162729.468750,16983.300781,751.200012,199.600006,95.666664
6:12:09,1540593990,2018-10-26T22:46:30,2018-10-26T18:46:30,2.013,745.10,29.76,30.24,30.64,845.53,847.46,190.583328,12.49,0.9724,245,0,13.455,1.95535,4.20,52443,2.000000,2.400000,2.566667,2.000000,2.400000,2.566667,523706.687500,162871.406250,16993.132813,752.366638,199.933334,95.666664
6:12:39,1540594020,2018-10-26T22:47:00,2018-10-26T18:47:00,2.008,746.10,29.77,30.35,30.67,845.53,847.08,189.183334,12.34,0.9719,245,0,13.429,1.94843,4.20,52459,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,524238.187500,163034.593750,17004.333984,752.366638,199.933334,95.666664
6:13:09,1540594050,2018-10-26T22:47:30,2018-10-26T18:47:30,2.006,747.11,29.81,30.42,30.67,845.54,847.18,192.616669,12.08,0.9720,245,0,13.430,1.93894,4.20,52474,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,524706.687500,163172.765625,17015.933594,752.366638,199.933334,95.666664
6:13:39,1540594080,2018-10-26T22:48:00,2018-10-26T18:48:00,2.007,748.11,29.83,30.49,30.69,845.59,847.20,187.800003,12.06,0.9719,245,0,13.431,1.95911,4.20,52488,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,525115.687500,163297.500000,17025.033203,753.099976,199.933334,95.666664
6:14:09,1540594110,2018-10-26T22:48:30,2018-10-26T18:48:30,2.009,749.11,29.85,30.55,30.73,845.59,847.22,188.116669,12.13,0.9719,245,0,13.432,1.94526,4.20,52503,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,525543.187500,163435.000000,17037.132813,753.933350,199.933334,95.666664
6:14:39,1540594140,2018-10-26T22:49:00,2018-10-26T18:49:00,2.007,750.12,29.87,30.58,30.70,845.47,847.12,187.383331,12.00,0.9717,245,0,13.432,1.95016,4.20,52517,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,526135.687500,163618.703125,17062.732422,758.133362,199.933334,95.666664
6:15:09,1540594170,2018-10-26T22:49:30,2018-10-26T18:49:30,2.005,751.12,29.88,30.63,30.75,845.42,846.96,191.333328,11.90,0.9715,245,0,13.433,1.94239,4.20,52531,3.600000,5.166667,5.166667,3.600000,5.166667,5.166667,526905.500000,163854.437500,17083.732422,760.166687,199.933334,95.666664
6:15:39,1540594200,2018-10-26T22:50:00,2018-10-26T18:50:00,2.007,752.12,29.90,30.66,30.80,845.52,847.08,194.533340,11.97,0.9716,245,0,13.433,1.95333,4.20,52545,4.766667,5.300000,5.300000,4.766667,5.300000,5.300000,527819.625000,164130.000000,17099.566406,760.166687,199.933334,95.666664
6:16:09,1540594230,2018-10-26T22:50:30,2018-10-26T18:50:30,2.006,753.13,29.92,30.68,30.77,845.41,847.05,194.266663,12.05,0.9714,245,0,13.432,1.93664,4.20,52558,6.666667,9.333333,9.933333,6.666667,9.333333,9.933333,529053.687500,164508.234375,17162.599609,762.533325,200.800003,95.966667
6:16:39,1540594260,2018-10-26T22:51:00,2018-10-26T18:51:00,2.009,754.13,29.92,30.69,30.86,845.52,846.98,189.966660,11.97,0.9714,245,0,13.434,1.96229,4.20,52571,4.266667,5.966667,6.200000,4.266667,5.966667,6.200000,529909.375000,164770.234375,17194.900391,764.099976,201.300003,95.966667
6:17:09,1540594290,2018-10-26T22:51:30,2018-10-26T18:51:30,2.008,755.14,29.93,30.71,30.80,845.65,847.02,190.483337,12.01,0.9714,245,0,13.433,1.96114,4.20,52584,4.433333,5.600000,5.666667,4.433333,5.600000,5.666667,530780.000000,165044.734375,17215.900391,765.566650,201.766663,95.966667
6:17:39,1540594320,2018-10-26T22:52:00,2018-10-26T18:52:00,2.010,756.14,29.92,30.71,30.78,845.57,846.87,189.616669,11.93,0.9713,245,0,13.433,1.94613,4.20,52597,18.000000,23.333334,24.900000,17.066668,23.000000,24.900000,533806.000000,165997.093750,17335.267578,770.200012,203.566666,96.900002
6:18:09,1540594350,2018-10-26T22:52:30,2018-10-26T18:52:30,2.012,757.15,29.93,30.73,30.84,845.43,846.97,191.100006,12.10,0.9713,246,0,13.434,1.96171,4.20,52610,29.166666,33.799999,33.866665,23.733334,30.400000,33.400002,538691.875000,167501.765625,17453.533203,772.666687,203.699997,96.900002
6:18:39,1540594380,2018-10-26T22:53:00,2018-10-26T18:53:00,2.009,758.15,29.93,30.72,30.83,845.51,847.04,192.283340,12.10,0.9714,246,0,13.420,1.94901,4.20,52622,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,539313.500000,167695.765625,17472.533203,773.700012,203.699997,96.900002
6:19:09,1540594410,2018-10-26T22:53:30,2018-10-26T18:53:30,2.010,759.16,29.92,30.72,30.83,845.38,846.95,193.216660,12.12,0.9713,246,0,13.421,1.95478,4.20,52635,3.433333,4.233333,4.233333,3.433333,4.233333,4.233333,540004.187500,167908.500000,17500.867188,773.700012,203.699997,96.900002
6:19:39,1540594440,2018-10-26T22:54:00,2018-10-26T18:54:00,2.008,760.16,29.93,30.72,30.84,845.57,847.04,189.083328,12.15,0.9714,246,0,13.421,1.94699,4.20,52647,8.300000,11.100000,11.500000,8.300000,11.100000,11.500000,541531.500000,168391.265625,17557.166016,775.900024,204.166672,97.366669
6:20:09,1540594470,2018-10-26T22:54:30,2018-10-26T18:54:30,2.010,761.17,29.92,30.72,30.81,845.52,847.15,188.283340,12.30,0.9715,247,0,13.421,1.96200,4.20,52658,19.466667,26.466667,27.033333,19.100000,26.466667,27.033333,544735.375000,169399.500000,17704.400391,781.166687,205.133331,97.366669
6:20:39,1540594500,2018-10-26T22:55:00,2018-10-26T18:55:00,2.005,762.17,29.94,30.72,30.83,845.60,847.04,187.483337,12.40,0.9713,247,0,13.397,1.94699,4.20,52670,23.066668,30.033333,30.400000,21.533333,29.233334,30.400000,548576.312500,170590.359375,17854.599609,784.833313,205.566666,97.366669
6:21:09,1540594530,2018-10-26T22:55:30,2018-10-26T18:55:30,2.007,763.17,29.94,30.71,30.83,845.51,847.04,187.333328,12.20,0.9713,247,0,13.397,1.95016,4.20,52681,11.200000,14.833333,15.566667,11.200000,14.833333,15.566667,550516.500000,171193.328125,17941.367188,787.000000,206.766663,97.366669
6:21:39,1540594560,2018-10-26T22:56:00,2018-10-26T18:56:00,2.007,764.17,29.94,30.72,30.84,845.51,847.07,188.266663,12.21,0.9714,247,0,13.396,1.95478,4.20,52693,3.733333,4.400000,4.466667,3.733333,4.400000,4.466667,551220.375000,171413.359375,17966.300781,788.033325,206.933334,97.366669
6:22:09,1540594590,2018-10-26T22:56:30,2018-10-26T18:56:30,2.003,765.18,29.96,30.67,30.82,845.64,847.09,188.550003,12.14,0.9713,247,0,13.396,1.95449,4.20,52703,4.100000,5.200000,5.766667,4.100000,5.200000,5.766667,551973.000000,171651.968750,17993.632813,789.700012,207.500000,97.933334
6:22:39,1540594620,2018-10-26T22:57:00,2018-10-26T18:57:00,2.007,766.18,29.96,30.67,30.86,845.53,847.20,193.550003,12.14,0.9715,247,0,13.398,1.94181,4.20,52714,4.233333,5.466667,5.700000,4.233333,5.466667,5.700000,552790.187500,171909.906250,18017.767578,792.266663,207.800003,98.233330
6:23:09,1540594650,2018-10-26T22:57:30,2018-10-26T18:57:30,2.001,767.18,29.96,30.68,30.84,845.53,847.04,195.149994,12.08,0.9713,247,0,13.396,1.94239,4.20,52725,4.433333,6.400000,6.966667,4.433333,6.400000,6.966667,553734.312500,172204.468750,18060.699219,793.266663,208.466660,98.599998
6:23:39,1540594680,2018-10-26T22:58:00,2018-10-26T18:58:00,2.003,768.18,29.96,30.63,30.85,845.64,847.23,186.666672,12.04,0.9715,247,0,13.395,1.95391,4.20,52735,1.500000,2.866667,3.233333,1.500000,2.866667,3.233333,554166.687500,172342.000000,18076.966797,794.633362,208.966660,99.099998
6:24:09,1540594710,2018-10-26T22:58:30,2018-10-26T18:58:30,2.005,769.18,29.97,30.64,30.87,845.47,847.29,190.316666,11.94,0.9716,247,0,13.397,1.94066,4.20,52746,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,554653.875000,172490.203125,18089.632813,794.633362,208.966660,99.099998
6:24:39,1540594740,2018-10-26T22:59:00,2018-10-26T18:59:00,2.003,770.19,29.96,30.63,30.86,845.64,847.20,194.783340,12.13,0.9715,247,0,13.395,1.94354,4.20,52756,5.533333,7.333333,7.833333,5.533333,7.333333,7.833333,555707.375000,172816.500000,18127.666016,796.500000,209.833328,99.966667
6:25:09,1540594770,2018-10-26T22:59:30,2018-10-26T18:59:30,2.004,771.19,29.95,30.59,30.84,845.64,847.25,185.916672,12.12,0.9716,247,0,13.396,1.95709,4.20,52766,3.466667,5.200000,5.200000,3.466667,5.200000,5.200000,556460.125000,173045.859375,18163.800781,798.066650,209.833328,99.966667
6:25:39,1540594800,2018-10-26T23:00:00,2018-10-26T19:00:00,2.002,772.19,29.95,30.60,30.86,845.45,847.37,187.416672,12.13,0.9717,247,0,13.394,1.95016,4.20,52775,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,556867.625000,173172.359375,18176.500000,798.500000,209.833328,99.966667
6:26:09,1540594830,2018-10-26T23:00:30,2018-10-26T19:00:30,2.003,773.19,29.95,30.57,30.83,845.62,847.29,187.300003,12.15,0.9716,247,0,13.395,1.93836,4.20,52785,3.133333,3.966667,4.300000,3.133333,3.966667,4.300000,557490.312500,173360.671875,18200.166016,800.466675,210.699997,99.966667
6:26:39,1540594860,2018-10-26T23:01:00,2018-10-26T19:01:00,2.005,774.19,29.94,30.53,30.82,845.57,847.30,189.916672,12.28,0.9716,247,0,13.394,1.94872,4.20,52795,6.366667,8.100000,8.366667,6.366667,8.100000,8.366667,558724.125000,173740.531250,18233.867188,801.733337,211.566666,99.966667
6:27:09,1540594890,2018-10-26T23:01:30,2018-10-26T19:01:30,2.006,775.20,29.95,30.52,30.83,845.45,847.25,187.866669,12.41,0.9715,247,0,13.394,1.94958,4.20,52804,11.200000,14.433333,15.233334,11.200000,14.433333,15.233334,560673.812500,174349.859375,18303.800781,804.566650,212.366669,100.766670
6:27:39,1540594920,2018-10-26T23:02:00,2018-10-26T19:02:00,2.005,776.20,29.95,30.49,30.86,845.67,847.35,188.416672,12.28,0.9716,247,0,13.394,1.94641,4.20,52813,7.966667,10.733334,11.166667,7.966667,10.733334,11.166667,562072.625000,174793.031250,18367.166016,806.033325,212.800003,101.199997
6:28:09,1540594950,2018-10-26T23:02:30,2018-10-26T19:02:30,2.002,777.20,29.94,30.45,30.83,845.49,847.31,187.666672,12.10,0.9717,247,0,13.394,1.94641,4.20,52822,3.866667,5.533333,5.866667,3.866667,5.533333,5.866667,562884.250000,175043.000000,18395.267578,808.200012,213.300003,101.699997
6:28:39,1540594980,2018-10-26T23:03:00,2018-10-26T19:03:00,2.004,778.20,29.94,30.45,30.82,845.57,847.38,189.266663,12.34,0.9717,247,0,13.393,1.94181,4.20,52831,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,563464.375000,175224.203125,18418.666016,808.466675,213.300003,101.699997
6:29:09,1540595010,2018-10-26T23:03:30,2018-10-26T19:03:30,2.002,779.20,29.95,30.44,30.84,845.59,847.45,188.816666,12.19,0.9718,247,0,13.394,1.94037,4.20,52839,4.400000,5.633333,5.633333,4.400000,5.633333,5.633333,564279.187500,175480.093750,18453.732422,809.333313,213.300003,101.699997
6:29:39,1540595040,2018-10-26T23:04:00,2018-10-26T19:04:00,2.004,780.20,29.95,30.44,30.84,845.53,847.37,189.866669,12.19,0.9717,247,0,13.394,1.94095,4.20,52848,7.600000,11.566667,11.566667,7.600000,11.566667,11.566667,565601.875000,175897.359375,18529.867188,811.433350,213.300003,101.699997
6:30:09,1540595070,2018-10-26T23:04:30,2018-10-26T19:04:30,2.003,781.21,29.93,30.41,30.86,845.62,847.35,186.666672,12.15,0.9717,247,0,13.392,1.94843,4.20,52856,4.166667,5.833333,5.900000,4.166667,5.833333,5.900000,566422.000000,176149.937500,18558.000000,812.000000,213.633331,102.033333
6:30:39,1540595100,2018-10-26T23:05:00,2018-10-26T19:05:00,2.003,782.21,29.94,30.40,30.82,845.49,847.54,189.050003,12.26,0.9719,247,0,13.392,1.94124,4.20,52864,3.033333,3.833333,4.366667,3.033333,3.833333,4.366667,567010.625000,176336.937500,18582.632813,812.533325,214.166672,102.566666
6:31:09,1540595130,2018-10-26T23:05:30,2018-10-26T19:05:30,2.002,783.21,29.94,30.39,30.80,845.38,847.46,193.083328,12.19,0.9718,247,0,13.392,1.93779,4.20,52872,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,567517.437500,176493.593750,18605.367188,812.533325,214.166672,102.566666
6:31:39,1540595160,2018-10-26T23:06:00,2018-10-26T19:06:00,2.000,784.21,29.93,30.36,30.83,845.54,847.54,189.466660,12.16,0.9720,247,0,13.390,1.93836,4.20,52880,4.933333,6.700000,6.733333,4.933333,6.700000,6.733333,568469.750000,176775.703125,18649.000000,813.233337,214.199997,102.599998
6:32:09,1540595190,2018-10-26T23:06:30,2018-10-26T19:06:30,2.003,785.21,29.92,30.33,30.78,845.55,847.54,190.750000,12.29,0.9720,247,0,13.393,1.94124,4.20,52888,7.366667,10.600000,11.533334,7.366667,10.600000,11.533334,569810.000000,177188.359375,18711.000000,816.166687,215.633331,104.033333
6:32:39,1540595220,2018-10-26T23:07:00,2018-10-26T19:07:00,2.002,786.21,29.93,30.32,30.82,845.62,847.54,190.250000,12.43,0.9719,247,0,13.392,1.94095,4.20,52896,6.466667,8.366667,8.466666,6.466667,8.366667,8.466666,570928.812500,177543.468750,18764.066406,817.733337,215.966660,104.266670
6:33:09,1540595250,2018-10-26T23:07:30,2018-10-26T19:07:30,2.003,787.21,29.92,30.32,30.80,845.63,847.64,188.233337,12.50,0.9720,247,0,13.390,1.94958,4.20,52903,4.433333,6.300000,7.300000,4.433333,6.300000,7.300000,571809.375000,177819.328125,18803.767578,820.033325,217.399994,104.966667
6:33:39,1540595280,2018-10-26T23:08:00,2018-10-26T19:08:00,2.004,788.21,29.92,30.29,30.81,845.60,847.54,187.000000,12.47,0.9719,247,0,13.390,1.95333,4.20,52911,8.833333,10.333333,11.266666,8.833333,10.333333,11.266666,573432.937500,178322.703125,18838.199219,822.700012,218.733337,105.133331
6:34:09,1540595310,2018-10-26T23:08:30,2018-10-26T19:08:30,2.005,789.22,29.90,30.27,30.80,845.58,847.73,187.949997,12.38,0.9722,247,0,13.390,1.94325,4.20,52918,6.500000,7.800000,8.233334,6.500000,7.800000,8.233334,574708.687500,178715.359375,18867.400391,825.099976,219.800003,105.133331
6:34:39,1540595340,2018-10-26T23:09:00,2018-10-26T19:09:00,2.003,790.22,29.90,30.26,30.82,845.58,847.62,189.933334,12.39,0.9721,247,0,13.390,1.94814,4.20,52925,2.400000,3.000000,3.333333,2.400000,3.000000,3.333333,575381.750000,178928.031250,18883.966797,825.966675,220.199997,105.133331
6:35:09,1540595370,2018-10-26T23:09:30,2018-10-26T19:09:30,2.003,791.22,29.91,30.23,30.83,845.68,847.73,187.516663,12.39,0.9722,247,0,13.392,1.95102,4.20,52932,1.433333,2.200000,2.400000,1.433333,2.200000,2.400000,575881.062500,179085.640625,18895.400391,826.933350,220.399994,105.333336
6:35:39,1540595400,2018-10-26T23:10:00,2018-10-26T19:10:00,2.001,792.22,29.90,30.22,30.81,845.63,847.68,190.316666,12.45,0.9722,247,0,13.390,1.94267,4.20,52939,2.166667,2.566667,3.166667,2.166667,2.566667,3.166667,576405.312500,179252.906250,18909.000000,828.500000,221.066666,106.000000
6:36:09,1540595430,2018-10-26T23:10:30,2018-10-26T19:10:30,2.001,793.22,29.89,30.20,30.77,845.63,847.68,184.449997,12.28,0.9722,247,0,13.390,1.94239,4.20,52946,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,576914.625000,179405.468750,18927.367188,829.633362,221.066666,106.000000
6:36:39,1540595460,2018-10-26T23:11:00,2018-10-26T19:11:00,2.003,794.22,29.87,30.18,30.80,845.47,847.69,188.866669,12.29,0.9723,247,0,13.389,1.94267,4.20,52953,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,577407.750000,179553.031250,18942.400391,829.799988,221.066666,106.000000
6:37:09,1540595490,2018-10-26T23:11:30,2018-10-26T19:11:30,2.002,795.22,29.87,30.17,30.75,845.69,847.72,189.166672,12.22,0.9723,247,0,13.389,1.95304,4.20,52959,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,577904.812500,179699.437500,18960.066406,829.799988,221.066666,106.000000
6:37:39,1540595520,2018-10-26T23:12:00,2018-10-26T19:12:00,2.002,796.22,29.87,30.17,30.75,845.72,847.74,188.850006,12.28,0.9724,247,0,13.389,1.94901,4.20,52966,3.866667,4.333333,4.333333,3.866667,4.333333,4.333333,578638.562500,179921.968750,18978.466797,830.700012,221.066666,106.000000
6:38:09,1540595550,2018-10-26T23:12:30,2018-10-26T19:12:30,2.001,797.22,29.87,30.15,30.75,845.58,847.82,187.616669,12.28,0.9725,247,0,13.389,1.93951,4.20,52972,4.000000,4.266667,4.633333,4.000000,4.266667,4.633333,579310.375000,180135.140625,19002.599609,831.366638,221.566666,106.000000
6:38:39,1540595580,2018-10-26T23:13:00,2018-10-26T19:13:00,2.001,798.22,29.85,30.13,30.73,845.67,847.77,186.516663,12.31,0.9725,247,0,13.388,1.95449,4.20,52978,3.233333,3.966667,4.166667,3.233333,3.966667,4.166667,579962.375000,180334.640625,19023.132813,832.433350,221.933334,106.000000
6:39:09,1540595610,2018-10-26T23:13:30,2018-10-26T19:13:30,1.998,799.22,29.84,30.11,30.76,845.57,847.78,193.816666,12.21,0.9725,247,0,13.388,1.94239,4.20,52984,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,580508.562500,180507.468750,19038.900391,832.766663,221.933334,106.000000
6:39:39,1540595640,2018-10-26T23:14:00,2018-10-26T19:14:00,1.994,800.22,29.83,30.07,30.69,845.73,847.89,187.100006,12.22,0.9727,247,0,13.387,1.94555,4.20,52990,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,580911.062500,180629.406250,19052.300781,833.700012,221.933334,106.000000
6:40:09,1540595670,2018-10-26T23:14:30,2018-10-26T19:14:30,2.000,801.22,29.82,30.06,30.66,845.73,847.91,188.500000,12.36,0.9727,247,0,13.388,1.95074,4.20,52996,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,581337.062500,180761.593750,19065.800781,834.166687,221.933334,106.000000
6:40:39,1540595700,2018-10-26T23:15:00,2018-10-26T19:15:00,2.001,802.22,29.79,30.03,30.69,845.71,847.76,186.766663,12.54,0.9726,247,0,13.387,1.95276,4.20,53002,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,581874.187500,180932.828125,19084.066406,834.166687,221.933334,106.000000
6:41:09,1540595730,2018-10-26T23:15:30,2018-10-26T19:15:30,1.999,803.22,29.78,30.00,30.70,845.61,847.95,189.616669,12.46,0.9729,247,0,13.387,1.94929,4.20,53008,2.033333,2.966667,3.833333,2.033333,2.966667,3.833333,582359.312500,181086.531250,19103.099609,835.733337,223.500000,106.866669
6:41:39,1540595760,2018-10-26T23:16:00,2018-10-26T19:16:00,1.998,804.22,29.77,29.98,30.64,845.69,847.98,186.833328,12.38,0.9730,247,0,13.387,1.94497,4.20,53013,1.900000,2.600000,2.666667,1.900000,2.600000,2.666667,582766.562500,181216.062500,19118.066406,835.900024,223.666672,106.866669
6:42:09,1540595790,2018-10-26T23:16:30,2018-10-26T19:16:30,1.999,805.22,29.75,29.97,30.65,845.67,847.93,187.633331,12.64,0.9729,247,0,13.386,1.94728,4.20,53019,3.766667,4.400000,4.400000,3.766667,4.400000,4.400000,583472.375000,181433.359375,19138.000000,835.900024,223.666672,106.866669
6:42:39,1540595820,2018-10-26T23:17:00,2018-10-26T19:17:00,1.999,806.22,29.73,29.91,30.67,845.70,847.85,188.366669,12.56,0.9729,247,0,13.384,1.93808,4.20,53024,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,584008.937500,181600.734375,19154.833984,835.900024,223.666672,106.866669
6:43:09,1540595850,2018-10-26T23:17:30,2018-10-26T19:17:30,1.996,807.22,29.72,29.92,30.59,845.54,848.04,187.149994,12.40,0.9732,247,0,13.385,1.94843,4.20,53029,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,584458.625000,181728.828125,19171.732422,835.900024,223.666672,106.866669
6:43:39,1540595880,2018-10-26T23:18:00,2018-10-26T19:18:00,1.998,808.22,29.70,29.90,30.61,845.74,847.99,189.266663,12.47,0.9732,247,0,13.386,1.94411,4.20,53035,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,584989.375000,181883.734375,19188.699219,835.900024,223.666672,106.866669
6:44:09,1540595910,2018-10-26T23:18:30,2018-10-26T19:18:30,1.998,809.22,29.69,29.85,30.60,845.66,847.97,188.616669,12.45,0.9732,247,0,13.384,1.94382,4.20,53040,5.033333,5.366667,6.033333,5.033333,5.366667,6.033333,585924.687500,182175.062500,19204.066406,836.566650,224.333328,107.533333
6:44:39,1540595940,2018-10-26T23:19:00,2018-10-26T19:19:00,1.996,810.21,29.67,29.85,30.58,845.58,848.03,187.550003,12.43,0.9733,247,0,13.386,1.94009,4.20,53045,3.233333,3.566667,3.766667,3.233333,3.566667,3.766667,586561.187500,182374.703125,19217.400391,836.766663,224.533340,107.733330
6:45:09,1540595970,2018-10-26T23:19:30,2018-10-26T19:19:30,1.995,811.21,29.65,29.80,30.54,845.70,848.03,185.983337,12.42,0.9734,247,0,13.385,1.94124,4.20,53050,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,587007.062500,182507.937500,19230.767578,837.500000,224.533340,107.733330
6:45:39,1540596000,2018-10-26T23:20:00,2018-10-26T19:20:00,1.996,812.21,29.62,29.78,30.55,845.57,847.92,187.433334,12.46,0.9734,247,0,13.383,1.94411,4.20,53055,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,587479.000000,182658.828125,19248.400391,837.633362,224.533340,107.733330
6:46:09,1540596030,2018-10-26T23:20:30,2018-10-26T19:20:30,1.996,813.21,29.59,29.76,30.50,845.68,847.93,187.983337,12.67,0.9734,247,0,13.383,1.94699,4.20,53059,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,587925.437500,182798.359375,19259.732422,838.233337,224.533340,107.733330
6:46:39,1540596060,2018-10-26T23:21:00,2018-10-26T19:21:00,1.998,814.21,29.58,29.73,30.50,845.63,848.04,189.816666,12.72,0.9736,247,0,13.383,1.93521,4.20,53064,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,588486.937500,182976.328125,19279.000000,838.533325,224.533340,107.733330
6:47:09,1540596090,2018-10-26T23:21:30,2018-10-26T19:21:30,1.997,815.20,29.55,29.72,30.48,845.69,847.89,188.199997,12.49,0.9736,247,0,13.383,1.94929,4.20,53069,1.533333,2.766667,2.766667,1.533333,2.766667,2.766667,588963.000000,183126.234375,19297.533203,839.366638,224.533340,107.733330
6:47:39,1540596120,2018-10-26T23:22:00,2018-10-26T19:22:00,1.996,816.20,29.54,29.69,30.44,845.75,847.94,189.050003,12.52,0.9736,247,0,13.382,1.94440,4.20,53073,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,589375.812500,183255.906250,19307.333984,839.533325,224.533340,107.733330
6:48:09,1540596150,2018-10-26T23:22:30,2018-10-26T19:22:30,1.996,817.20,29.52,29.66,30.41,845.70,848.02,187.566666,12.68,0.9738,247,0,13.383,1.94901,4.20,53078,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,589760.187500,183379.000000,19317.400391,840.200012,224.533340,107.733330
6:48:39,1540596180,2018-10-26T23:23:00,2018-10-26T19:23:00,1.996,818.20,29.50,29.64,30.41,845.68,848.08,188.199997,12.65,0.9739,247,0,13.382,1.94469,4.20,53082,2.400000,2.666667,2.666667,2.400000,2.666667,2.666667,590261.062500,183532.593750,19331.166016,840.766663,224.533340,107.733330
6:49:09,1540596210,2018-10-26T23:23:30,2018-10-26T19:23:30,1.996,819.20,29.47,29.62,30.37,845.77,848.09,186.800003,12.73,0.9740,247,0,13.382,1.95449,4.20,53086,1.966667,2.000000,2.266667,1.966667,2.000000,2.266667,590691.437500,183666.593750,19346.632813,841.500000,224.800003,108.000000
6:49:39,1540596240,2018-10-26T23:24:00,2018-10-26T19:24:00,1.996,820.19,29.47,29.57,30.33,845.71,848.15,187.866669,12.69,0.9741,247,0,13.381,1.94641,4.20,53091,1.966667,2.500000,2.966667,1.966667,2.500000,2.966667,591116.937500,183798.062500,19356.533203,843.666687,225.399994,108.599998
6:50:09,1540596270,2018-10-26T23:24:30,2018-10-26T19:24:30,1.995,821.19,29.45,29.54,30.35,845.75,848.10,182.199997,12.89,0.9741,247,0,13.382,1.95449,4.20,53095,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,591579.812500,183939.593750,19367.533203,845.366638,225.399994,108.599998
6:50:39,1540596300,2018-10-26T23:25:00,2018-10-26T19:25:00,1.994,822.19,29.44,29.54,30.36,845.88,848.18,186.333328,12.89,0.9742,247,0,13.382,1.94728,4.20,53099,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,592075.312500,184097.265625,19383.466797,845.366638,225.399994,108.599998
6:51:09,1540596330,2018-10-26T23:25:30,2018-10-26T19:25:30,1.995,823.19,29.42,29.52,30.31,845.78,848.10,187.366669,12.88,0.9742,247,0,13.379,1.94469,4.20,53103,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,592576.687500,184250.937500,19397.267578,845.733337,225.399994,108.599998
6:51:39,1540596360,2018-10-26T23:26:00,2018-10-26T19:26:00,1.994,824.18,29.39,29.49,30.28,845.76,848.19,187.199997,12.98,0.9744,247,0,13.381,1.93549,4.20,53107,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,593014.187500,184381.500000,19410.867188,846.866638,225.399994,108.599998
6:52:09,1540596390,2018-10-26T23:26:30,2018-10-26T19:26:30,1.994,825.18,29.37,29.45,30.25,845.74,848.11,188.666672,12.86,0.9744,247,0,13.381,1.94354,4.20,53111,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,593541.812500,184538.031250,19427.367188,847.133362,225.399994,108.599998
6:52:39,1540596420,2018-10-26T23:27:00,2018-10-26T19:27:00,1.994,826.18,29.33,29.44,30.24,845.74,848.14,187.500000,12.78,0.9745,247,0,13.381,1.93492,4.20,53115,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,594144.375000,184730.500000,19445.300781,847.133362,225.399994,108.599998
6:53:09,1540596450,2018-10-26T23:27:30,2018-10-26T19:27:30,1.993,827.17,29.30,29.41,30.24,845.73,848.07,186.366669,12.92,0.9745,247,0,13.379,1.94641,4.20,53118,2.400000,2.866667,3.066667,2.400000,2.866667,3.066667,594674.625000,184899.406250,19456.199219,847.533325,225.800003,108.599998
6:53:39,1540596480,2018-10-26T23:28:00,2018-10-26T19:28:00,1.993,828.17,29.28,29.36,30.20,845.76,848.21,187.899994,13.05,0.9747,247,0,13.379,1.93951,4.20,53122,2.633333,2.866667,3.266667,2.633333,2.866667,3.266667,595228.375000,185069.437500,19466.566406,848.000000,226.266663,108.599998
6:54:09,1540596510,2018-10-26T23:28:30,2018-10-26T19:28:30,1.992,829.17,29.26,29.32,30.17,845.79,848.16,187.233337,12.85,0.9748,247,0,13.378,1.94411,4.20,53126,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,595731.000000,185221.562500,19479.132813,848.000000,226.266663,108.599998
6:54:39,1540596540,2018-10-26T23:29:00,2018-10-26T19:29:00,1.993,830.16,29.23,29.28,30.15,845.72,848.19,184.899994,12.87,0.9749,247,0,13.378,1.93578,4.20,53129,2.100000,3.566667,3.666667,2.100000,3.566667,3.666667,596265.437500,185388.359375,19498.833984,848.833313,226.466660,108.800003
6:55:09,1540596570,2018-10-26T23:29:30,2018-10-26T19:29:30,1.992,831.16,29.20,29.25,30.14,845.70,848.28,189.083328,13.03,0.9751,247,0,13.378,1.94526,4.20,53133,1.900000,2.800000,3.133333,1.900000,2.800000,3.133333,596784.625000,185547.093750,19509.466797,850.299988,227.133331,109.466667
6:55:39,1540596600,2018-10-26T23:30:00,2018-10-26T19:30:00,1.991,832.16,29.19,29.19,30.10,845.86,848.38,184.199997,13.05,0.9752,247,0,13.377,1.93951,4.20,53136,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,597191.812500,185675.968750,19524.300781,851.666687,227.133331,109.466667
6:56:09,1540596630,2018-10-26T23:30:30,2018-10-26T19:30:30,1.993,833.15,29.16,29.14,30.08,845.82,848.31,187.516663,13.12,0.9752,247,0,13.376,1.94526,4.20,53139,3.666667,6.133333,6.133333,3.666667,6.133333,6.133333,597963.062500,185915.437500,19567.900391,853.099976,227.133331,109.466667
6:56:39,1540596660,2018-10-26T23:31:00,2018-10-26T19:31:00,1.991,834.15,29.13,29.11,30.08,845.82,848.37,186.316666,13.21,0.9754,247,0,13.375,1.93635,4.20,53143,3.700000,4.600000,4.600000,3.700000,4.600000,4.600000,598679.750000,186133.140625,19597.466797,853.233337,227.133331,109.466667
6:57:09,1540596690,2018-10-26T23:31:30,2018-10-26T19:31:30,1.991,835.14,29.11,29.09,30.01,845.78,848.35,186.199997,13.17,0.9754,247,0,13.377,1.94382,4.20,53146,2.166667,3.366667,3.366667,2.166667,3.366667,3.366667,599181.875000,186283.859375,19616.199219,855.633362,227.133331,109.466667
6:57:39,1540596720,2018-10-26T23:32:00,2018-10-26T19:32:00,1.989,836.14,29.07,29.03,29.99,845.76,848.33,187.699997,13.04,0.9756,245,0,13.375,1.93033,4.20,53149,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,599592.687500,186408.593750,19627.933594,856.666687,227.133331,109.466667
6:58:09,1540596750,2018-10-26T23:32:30,2018-10-26T19:32:30,1.997,837.14,29.05,28.92,29.97,845.84,848.49,189.433334,13.07,0.9758,245,0,13.405,1.95304,4.14,53137,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,600023.062500,186541.593750,19640.900391,856.666687,227.133331,109.466667
6:58:39,1540596780,2018-10-26T23:33:00,2018-10-26T19:33:00,1.994,838.13,29.01,28.71,29.93,845.82,848.72,186.883331,13.23,0.9762,245,0,13.405,1.93779,4.13,53122,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,600464.375000,186673.968750,19653.166016,858.200012,227.133331,109.466667
6:59:09,1540596810,2018-10-26T23:33:30,2018-10-26T19:33:30,1.993,839.13,28.96,28.53,29.90,845.84,848.78,187.316666,13.31,0.9764,245,0,13.403,1.94785,4.13,53107,2.233333,2.533333,2.533333,2.233333,2.533333,2.533333,600931.187500,186821.093750,19660.466797,858.400024,227.133331,109.466667
6:59:39,1540596840,2018-10-26T23:34:00,2018-10-26T19:34:00,1.992,840.13,28.93,28.39,29.86,845.80,849.14,187.350006,13.41,0.9769,245,0,13.398,1.93865,4.13,53092,2.266667,2.833333,3.033333,2.266667,2.833333,3.033333,601412.562500,186973.406250,19676.632813,858.599976,227.333328,109.666664
7:00:09,1540596870,2018-10-26T23:34:30,2018-10-26T19:34:30,1.989,841.12,28.88,28.26,29.83,845.72,849.31,186.833328,13.35,0.9773,244,0,13.395,1.93808,4.13,53077,2.500000,3.366667,3.933333,2.500000,3.366667,3.933333,601934.375000,187142.906250,19695.933594,860.200012,228.000000,110.333336
7:00:39,1540596900,2018-10-26T23:35:00,2018-10-26T19:35:00,1.992,842.12,28.84,28.10,29.77,845.81,849.37,188.149994,13.31,0.9775,244,0,13.420,1.94152,4.13,53062,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,602321.625000,187266.328125,19708.166016,861.433350,228.000000,110.333336
7:01:09,1540596930,2018-10-26T23:35:30,2018-10-26T19:35:30,1.991,843.11,28.79,28.00,29.74,845.86,849.35,186.850006,13.35,0.9776,244,0,13.419,1.93721,4.13,53047,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,602741.875000,187397.796875,19724.132813,861.866638,228.000000,110.333336
7:01:39,1540596960,2018-10-26T23:36:00,2018-10-26T19:36:00,1.991,844.11,28.76,27.88,29.65,845.78,849.61,187.533340,13.36,0.9780,244,0,13.420,1.94095,4.13,53032,1.900000,2.400000,2.433333,1.900000,2.400000,2.433333,603160.812500,187524.593750,19738.000000,862.266663,228.133331,110.333336
7:02:09,1540596990,2018-10-26T23:36:30,2018-10-26T19:36:30,1.989,845.10,28.71,27.78,29.65,845.85,849.70,185.800003,13.34,0.9783,242,0,13.419,1.93492,4.13,53017,1.800000,2.600000,3.166667,1.800000,2.600000,3.166667,603607.312500,187662.171875,19757.933594,865.299988,228.866669,110.333336
7:02:39,1540597020,2018-10-26T23:37:00,2018-10-26T19:37:00,1.997,846.10,28.65,27.70,29.59,845.86,849.71,190.283340,13.30,0.9785,242,0,13.467,1.95276,4.12,53002,1.900000,1.900000,2.766667,1.900000,1.900000,2.766667,604017.312500,187792.562500,19772.099609,866.200012,229.733337,111.199997
7:03:09,1540597050,2018-10-26T23:37:30,2018-10-26T19:37:30,1.997,847.10,28.61,27.61,29.53,845.82,849.77,190.949997,13.40,0.9787,242,0,13.465,1.96085,4.13,52987,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,604333.062500,187893.328125,19777.433594,866.200012,229.733337,111.199997
7:03:39,1540597080,2018-10-26T23:38:00,2018-10-26T19:38:00,1.994,848.10,28.56,27.51,29.48,845.64,849.75,189.800003,13.49,0.9789,242,0,13.464,1.94728,4.12,52972,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,604738.562500,188020.031250,19791.199219,867.299988,229.733337,111.199997
7:04:09,1540597110,2018-10-26T23:38:30,2018-10-26T19:38:30,1.996,849.09,28.52,27.43,29.45,845.76,849.89,189.283340,13.77,0.9791,242,0,13.465,1.95362,4.13,52957,3.200000,5.100000,5.100000,3.200000,5.100000,5.100000,605400.937500,188222.765625,19817.867188,869.466675,229.800003,111.199997
7:04:39,1540597140,2018-10-26T23:39:00,2018-10-26T19:39:00,1.995,850.09,28.49,27.35,29.44,845.77,849.98,187.783340,13.61,0.9793,242,0,13.462,1.95622,4.12,52942,6.100000,8.300000,8.633333,6.100000,8.300000,8.633333,606496.687500,188564.234375,19866.666016,870.666687,230.600006,111.199997
7:05:09,1540597170,2018-10-26T23:39:30,2018-10-26T19:39:30,1.993,851.09,28.43,27.26,29.36,845.81,849.96,188.449997,13.63,0.9795,242,0,13.461,1.95853,4.12,52927,9.000000,11.566667,11.566667,9.000000,11.566667,11.566667,608075.375000,189064.765625,19911.833984,873.366638,230.600006,111.199997
7:05:39,1540597200,2018-10-26T23:40:00,2018-10-26T19:40:00,1.992,852.08,28.39,27.18,29.38,845.79,850.02,192.033340,13.67,0.9797,242,0,13.462,1.94756,4.12,52913,12.266666,16.666666,17.333334,12.266666,16.666666,17.333334,610182.375000,189723.265625,19999.333984,877.266663,231.333328,111.199997
7:06:09,1540597230,2018-10-26T23:40:30,2018-10-26T19:40:30,1.992,853.08,28.35,27.11,29.26,845.85,850.14,187.883331,13.84,0.9800,242,0,13.460,1.94440,4.12,52897,10.666667,13.833333,13.866667,10.666667,13.833333,13.866667,612004.812500,190291.406250,20081.267578,878.400024,231.466660,111.199997
7:06:39,1540597260,2018-10-26T23:41:00,2018-10-26T19:41:00,1.991,854.08,28.30,27.05,29.23,845.84,850.07,187.699997,13.99,0.9800,242,0,13.460,1.95738,4.12,52882,8.933333,11.233334,11.233334,8.933333,11.233334,11.233334,613469.750000,190746.500000,20138.333984,882.933350,231.466660,111.199997
7:07:09,1540597290,2018-10-26T23:41:30,2018-10-26T19:41:30,1.990,855.07,28.26,26.97,29.21,845.88,850.05,186.566666,13.83,0.9802,242,0,13.458,1.95478,4.12,52867,12.500000,16.466667,18.033333,12.500000,16.466667,18.033333,615480.125000,191386.765625,20212.199219,890.133362,233.766663,112.699997
7:07:39,1540597320,2018-10-26T23:42:00,2018-10-26T19:42:00,1.988,856.06,28.22,26.90,29.17,845.75,850.22,187.500000,13.80,0.9805,242,0,13.457,1.95738,4.12,52852,12.300000,14.733334,15.500000,12.300000,14.733334,15.500000,617377.812500,191993.562500,20278.199219,891.933350,234.933334,113.800003
7:08:09,1540597350,2018-10-26T23:42:30,2018-10-26T19:42:30,1.988,857.06,28.16,26.86,29.11,845.77,850.23,187.683334,13.87,0.9807,241,0,13.456,1.94526,4.11,52837,5.900000,7.733333,7.733333,5.900000,7.733333,7.733333,618451.625000,192329.796875,20323.732422,893.033325,234.933334,113.800003
7:08:39,1540597380,2018-10-26T23:43:00,2018-10-26T19:43:00,1.993,858.05,28.13,26.80,29.07,845.69,850.08,193.416672,13.80,0.9806,241,0,13.480,1.95102,4.12,52822,4.933333,5.900000,5.900000,4.933333,5.900000,5.900000,619329.187500,192598.234375,20356.599609,893.633362,234.933334,113.800003
7:09:09,1540597410,2018-10-26T23:43:30,2018-10-26T19:43:30,1.991,859.05,28.08,26.71,29.03,845.76,850.35,191.633331,13.87,0.9811,241,0,13.479,1.95074,4.11,52807,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,619866.625000,192766.296875,20380.199219,894.033325,234.933334,113.800003
7:09:39,1540597440,2018-10-26T23:44:00,2018-10-26T19:44:00,1.988,860.04,28.04,26.65,29.00,845.82,850.23,188.533340,13.89,0.9811,241,0,13.477,1.95362,4.12,52792,4.900000,5.400000,5.400000,4.900000,5.400000,5.400000,620670.187500,193017.093750,20409.933594,894.766663,234.933334,113.800003
7:10:09,1540597470,2018-10-26T23:44:30,2018-10-26T19:44:30,1.989,861.04,27.99,26.59,28.93,845.76,850.32,186.283340,13.95,0.9814,241,0,13.477,1.95795,4.11,52777,3.733333,4.066667,4.066667,3.733333,4.066667,4.066667,621333.812500,193226.906250,20432.400391,894.766663,234.933334,113.800003
7:10:39,1540597500,2018-10-26T23:45:00,2018-10-26T19:45:00,1.989,862.03,27.95,26.52,28.93,845.76,850.33,189.083328,13.94,0.9815,241,0,13.477,1.95535,4.11,52762,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,621769.750000,193361.796875,20445.000000,894.766663,234.933334,113.800003
7:11:09,1540597530,2018-10-26T23:45:30,2018-10-26T19:45:30,1.987,863.03,27.90,26.49,28.86,845.75,850.31,185.366669,13.98,0.9817,239,0,13.476,1.94210,4.11,52747,2.000000,2.466667,2.533333,2.000000,2.466667,2.533333,622212.375000,193503.468750,20457.500000,894.833313,235.000000,113.866669
7:11:39,1540597560,2018-10-26T23:46:00,2018-10-26T19:46:00,1.998,864.03,27.87,26.43,28.81,845.81,850.26,189.233337,14.17,0.9817,239,0,13.528,1.96056,4.11,52732,2.000000,2.566667,3.266667,2.000000,2.566667,3.266667,622661.312500,193644.328125,20471.533203,895.633362,235.800003,114.666664
7:12:09,1540597590,2018-10-26T23:46:30,2018-10-26T19:46:30,1.998,865.02,27.83,26.38,28.77,845.82,850.38,189.383331,14.08,0.9820,239,0,13.528,1.96258,4.11,52717,3.866667,4.500000,4.666667,3.866667,4.500000,4.666667,623365.062500,193860.828125,20492.900391,896.033325,236.199997,114.666664
7:12:39,1540597620,2018-10-26T23:47:00,2018-10-26T19:47:00,1.995,866.02,27.78,26.33,28.74,845.73,850.38,191.566666,14.20,0.9821,239,0,13.528,1.95160,4.11,52702,4.733333,6.533333,6.766667,4.733333,6.533333,6.766667,624279.187500,194146.171875,20526.632813,897.233337,236.699997,114.666664
7:13:09,1540597650,2018-10-26T23:47:30,2018-10-26T19:47:30,1.996,867.02,27.75,26.28,28.68,845.81,850.31,188.766663,14.27,0.9821,239,0,13.526,1.95622,4.11,52687,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,624848.562500,194325.468750,20545.099609,897.400024,236.699997,114.666664
7:13:39,1540597680,2018-10-26T23:48:00,2018-10-26T19:48:00,1.993,868.02,27.72,26.26,28.68,845.79,850.48,190.533340,14.19,0.9824,239,0,13.525,1.95276,4.10,52672,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,625325.750000,194479.000000,20558.767578,897.766663,236.699997,114.666664
7:14:09,1540597710,2018-10-26T23:48:30,2018-10-26T19:48:30,1.994,869.01,27.67,26.19,28.61,845.78,850.51,190.199997,14.36,0.9826,239,0,13.525,1.96027,4.11,52656,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,625906.000000,194665.468750,20577.367188,899.133362,236.699997,114.666664
7:14:39,1540597740,2018-10-26T23:49:00,2018-10-26T19:49:00,1.995,870.01,27.64,26.13,28.59,845.81,850.42,188.983337,14.50,0.9826,239,0,13.524,1.95824,4.10,52641,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,626290.687500,194784.531250,20587.367188,899.133362,236.699997,114.666664
7:15:09,1540597770,2018-10-26T23:49:30,2018-10-26T19:49:30,1.994,871.01,27.59,26.10,28.55,845.69,850.48,188.250000,14.37,0.9828,239,0,13.524,1.95709,4.11,52626,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,626716.000000,194920.171875,20598.367188,899.133362,236.699997,114.666664
7:15:39,1540597800,2018-10-26T23:50:00,2018-10-26T19:50:00,1.989,872.00,27.56,26.07,28.52,845.75,850.48,190.500000,14.38,0.9829,239,0,13.523,1.95651,4.10,52611,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,627096.812500,195044.296875,20610.433594,899.666687,236.699997,114.666664
7:16:09,1540597830,2018-10-26T23:50:30,2018-10-26T19:50:30,1.994,873.00,27.52,26.03,28.39,845.79,850.52,190.783340,14.47,0.9831,239,0,13.523,1.96200,4.10,52596,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,627520.125000,195173.671875,20624.400391,900.866638,236.699997,114.666664
7:16:39,1540597860,2018-10-26T23:51:00,2018-10-26T19:51:00,1.988,873.99,27.50,25.97,28.42,845.82,850.42,190.683334,14.64,0.9830,238,0,13.522,1.94929,4.10,52581,2.133333,3.833333,3.833333,2.133333,3.833333,3.833333,628034.375000,195336.093750,20648.867188,904.799988,236.699997,114.666664
7:17:09,1540597890,2018-10-26T23:51:30,2018-10-26T19:51:30,1.999,874.99,27.44,25.93,28.39,845.75,850.48,189.800003,14.59,0.9833,238,0,13.548,1.97041,4.10,52566,4.833333,5.733333,6.000000,4.833333,5.733333,6.000000,628920.562500,195617.796875,20674.599609,905.866638,237.166672,114.666664
7:17:39,1540597920,2018-10-26T23:52:00,2018-10-26T19:52:00,1.993,875.99,27.42,25.88,28.33,845.70,850.48,191.050003,14.51,0.9834,238,0,13.548,1.95795,4.10,52550,1.933333,2.800000,3.033333,1.933333,2.800000,3.033333,629399.000000,195767.234375,20685.333984,907.799988,237.566666,114.666664
7:18:09,1540597950,2018-10-26T23:52:30,2018-10-26T19:52:30,1.992,876.99,27.38,25.85,28.29,845.77,850.52,190.933334,14.61,0.9836,238,0,13.546,1.95593,4.10,52535,1.933333,2.733333,2.933333,1.933333,2.733333,2.933333,629800.625000,195896.640625,20700.566406,909.400024,238.433334,114.666664
7:18:39,1540597980,2018-10-26T23:53:00,2018-10-26T19:53:00,1.994,877.98,27.35,25.81,28.27,845.72,850.45,189.283340,14.63,0.9836,238,0,13.546,1.96461,4.10,52520,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,630212.375000,196028.640625,20716.800781,909.700012,238.433334,114.666664
7:19:09,1540598010,2018-10-26T23:53:30,2018-10-26T19:53:30,1.992,878.98,27.30,25.77,28.24,845.66,850.45,191.716660,14.66,0.9838,238,0,13.547,1.96577,4.09,52505,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,630699.875000,196181.640625,20735.033203,910.400024,238.433334,114.666664
7:19:39,1540598040,2018-10-26T23:54:00,2018-10-26T19:54:00,1.991,879.97,27.27,25.75,28.19,845.77,850.51,189.933334,14.80,0.9839,238,0,13.545,1.95911,4.10,52490,2.766667,4.066667,4.066667,2.766667,4.066667,4.066667,631276.937500,196364.734375,20761.632813,910.400024,238.433334,114.666664
7:20:09,1540598070,2018-10-26T23:54:30,2018-10-26T19:54:30,1.993,880.97,27.23,25.68,28.15,845.86,850.50,190.083328,14.81,0.9840,238,0,13.544,1.96461,4.09,52474,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,631837.625000,196541.500000,20776.833984,911.233337,238.433334,114.666664
7:20:39,1540598100,2018-10-26T23:55:00,2018-10-26T19:55:00,1.988,881.96,27.20,25.61,28.12,845.82,850.47,185.283340,14.72,0.9841,237,0,13.545,1.95564,4.10,52459,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,632307.750000,196693.000000,20796.933594,911.466675,238.433334,114.666664
7:21:09,1540598130,2018-10-26T23:55:30,2018-10-26T19:55:30,1.996,882.96,27.16,25.58,28.09,845.80,850.56,190.983337,14.74,0.9843,237,0,13.569,1.96809,4.09,52444,3.700000,4.566667,4.566667,3.700000,4.566667,4.566667,632959.312500,196902.671875,20822.800781,913.000000,238.433334,114.666664
7:21:39,1540598160,2018-10-26T23:56:00,2018-10-26T19:56:00,1.992,883.96,27.13,25.53,28.06,845.72,850.65,190.266663,14.87,0.9845,237,0,13.569,1.95247,4.10,52429,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,633673.062500,197123.640625,20845.066406,913.200012,238.433334,114.666664
7:22:09,1540598190,2018-10-26T23:56:30,2018-10-26T19:56:30,1.997,884.96,27.09,25.49,28.03,845.76,850.54,190.100006,14.80,0.9846,237,0,13.567,1.96403,4.10,52413,3.666667,4.233333,4.233333,3.666667,4.233333,4.233333,634339.187500,197331.140625,20865.800781,913.866638,238.433334,114.666664
7:22:39,1540598220,2018-10-26T23:57:00,2018-10-26T19:57:00,1.995,885.95,27.05,25.44,28.00,845.69,850.56,188.983337,14.84,0.9847,237,0,13.566,1.96519,4.09,52399,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,634870.125000,197493.562500,20884.800781,913.866638,238.433334,114.666664
7:23:09,1540598250,2018-10-26T23:57:30,2018-10-26T19:57:30,1.988,886.95,27.01,25.39,27.95,845.68,850.59,189.933334,14.92,0.9849,236,0,13.567,1.95016,4.09,52383,3.766667,4.300000,5.066667,3.766667,4.300000,5.066667,635643.625000,197729.640625,20897.400391,914.733337,239.300003,115.533333
7:23:39,1540598280,2018-10-26T23:58:00,2018-10-26T19:58:00,1.991,887.94,26.98,25.38,27.94,845.73,850.73,189.750000,15.01,0.9851,236,0,13.593,1.95738,4.09,52368,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,636452.250000,197970.296875,20915.132813,914.733337,239.300003,115.533333
7:24:09,1540598310,2018-10-26T23:58:30,2018-10-26T19:58:30,1.992,888.94,26.94,25.33,27.90,845.74,850.58,189.333328,14.87,0.9851,236,0,13.592,1.97157,4.09,52353,4.433333,5.633333,5.800000,4.433333,5.633333,5.800000,637277.750000,198224.828125,20951.533203,915.766663,239.633331,115.533333
7:24:39,1540598340,2018-10-26T23:59:00,2018-10-26T19:59:00,1.993,889.94,26.90,25.49,27.86,845.73,850.34,191.466660,14.99,0.9849,236,0,13.603,1.95738,4.20,52371,4.000000,4.466667,4.800000,4.000000,4.466667,4.800000,638033.875000,198452.671875,20976.466797,916.433350,240.133331,115.533333
7:25:09,1540598370,2018-10-26T23:59:30,2018-10-26T19:59:30,1.997,890.94,26.88,25.81,27.83,845.82,849.84,189.083328,14.95,0.9844,236,0,13.606,1.96403,4.20,52388,2.966667,3.300000,3.300000,2.966667,3.300000,3.300000,638615.062500,198633.828125,20993.632813,916.533325,240.133331,115.533333
7:25:39,1540598400,2018-10-27T00:00:00,2018-10-26T20:00:00,2.001,891.94,26.88,26.04,27.78,845.68,849.62,193.050003,14.97,0.9842,236,0,13.610,1.96809,4.20,52405,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,639141.875000,198798.671875,21011.132813,917.299988,240.133331,115.533333
7:26:09,1540598430,2018-10-27T00:00:30,2018-10-26T20:00:30,2.000,892.94,26.87,26.27,27.77,845.71,849.22,192.899994,14.92,0.9838,236,0,13.612,1.96403,4.20,52421,2.933333,3.733333,3.766667,2.933333,3.733333,3.766667,639682.812500,198968.203125,21030.767578,918.533325,240.199997,115.533333
7:26:39,1540598460,2018-10-27T00:01:00,2018-10-26T20:01:00,2.003,893.94,26.87,26.40,27.78,845.68,849.00,192.733337,14.91,0.9835,236,0,13.614,1.97855,4.20,52437,2.500000,3.400000,3.833333,2.500000,3.400000,3.833333,640268.687500,199146.734375,21051.367188,919.900024,241.000000,115.533333
7:27:09,1540598490,2018-10-27T00:01:30,2018-10-26T20:01:30,2.003,894.94,26.86,26.52,27.79,845.79,848.82,190.483337,14.89,0.9833,236,0,13.614,1.96403,4.20,52453,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,640792.250000,199315.937500,21072.267578,919.900024,241.000000,115.533333
7:27:39,1540598520,2018-10-27T00:02:00,2018-10-26T20:02:00,2.003,895.94,26.85,26.63,27.77,845.77,848.76,190.416672,15.13,0.9833,236,0,13.615,1.96519,4.20,52468,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,641401.750000,199504.328125,21090.400391,920.666687,241.000000,115.533333
7:28:09,1540598550,2018-10-27T00:02:30,2018-10-26T20:02:30,2.004,896.94,26.85,26.69,27.77,845.85,848.68,192.833328,15.04,0.9832,236,0,13.616,1.97419,4.20,52483,8.566667,9.800000,9.800000,8.566667,9.800000,9.800000,642980.125000,199981.500000,21123.033203,921.500000,241.000000,115.533333
7:28:39,1540598580,2018-10-27T00:03:00,2018-10-26T20:03:00,2.004,897.94,26.84,26.76,27.76,845.77,848.47,193.416672,15.03,0.9830,236,0,13.616,1.96635,4.20,52498,7.066667,7.733333,7.833333,7.066667,7.733333,7.833333,644305.062500,200383.906250,21150.767578,921.733337,241.100006,115.533333
7:29:09,1540598610,2018-10-27T00:03:30,2018-10-26T20:03:30,2.003,898.95,26.83,26.82,27.75,845.75,848.47,190.283340,15.12,0.9830,236,0,13.617,1.96809,4.20,52512,4.400000,5.166667,5.666667,4.400000,5.166667,5.666667,645140.375000,200642.796875,21174.500000,923.433350,241.866669,115.533333
7:29:39,1540598640,2018-10-27T00:04:00,2018-10-26T20:04:00,2.004,899.95,26.82,26.88,27.74,845.83,848.37,191.433334,15.18,0.9829,236,0,13.619,1.96606,4.20,52526,6.133333,8.766666,9.300000,6.133333,8.766666,9.300000,646263.062500,200987.265625,21223.833984,928.366638,242.500000,116.166664
7:30:09,1540598670,2018-10-27T00:04:30,2018-10-26T20:04:30,2.005,900.95,26.80,26.88,27.71,845.83,848.29,189.733337,15.14,0.9829,236,0,13.616,1.96780,4.20,52540,6.066667,7.900000,8.133333,6.066667,7.900000,8.133333,647380.125000,201330.328125,21266.132813,930.299988,242.733337,116.400002
7:30:39,1540598700,2018-10-27T00:05:00,2018-10-26T20:05:00,2.004,901.95,26.79,26.89,27.71,845.86,848.16,188.283340,15.08,0.9828,236,0,13.619,1.97477,4.20,52554,5.000000,5.733333,5.733333,5.000000,5.733333,5.733333,648374.250000,201628.859375,21280.800781,930.299988,242.733337,116.400002
7:31:09,1540598730,2018-10-27T00:05:30,2018-10-26T20:05:30,2.005,902.96,26.78,26.90,27.67,845.95,848.24,190.899994,15.07,0.9829,236,0,13.616,1.96056,4.20,52567,3.633333,4.266667,4.700000,3.633333,4.266667,4.700000,649065.750000,201841.000000,21305.033203,931.166687,242.733337,116.400002
7:31:39,1540598760,2018-10-27T00:06:00,2018-10-26T20:06:00,2.002,903.96,26.74,26.91,27.73,845.72,848.22,192.583328,15.14,0.9830,236,0,13.619,1.96983,4.20,52581,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,649603.875000,202001.328125,21325.699219,932.033325,242.733337,116.400002
7:32:09,1540598790,2018-10-27T00:06:30,2018-10-26T20:06:30,2.002,904.96,26.73,26.90,27.68,845.72,848.25,189.100006,15.11,0.9831,236,0,13.619,1.96693,4.20,52594,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,650232.125000,202188.734375,21339.699219,932.033325,242.733337,116.400002
7:32:39,1540598820,2018-10-27T00:07:00,2018-10-26T20:07:00,2.003,905.96,26.71,26.87,27.64,845.78,848.20,192.449997,15.22,0.9831,236,0,13.616,1.95969,4.20,52606,7.233333,8.133333,8.133333,7.233333,8.133333,8.133333,651498.187500,202588.406250,21366.566406,933.000000,242.733337,116.400002
7:33:09,1540598850,2018-10-27T00:07:30,2018-10-26T20:07:30,2.003,906.96,26.69,26.87,27.67,845.86,848.15,189.666672,15.37,0.9831,236,0,13.617,1.97244,4.20,52619,10.533334,11.733334,12.000000,10.533334,11.733334,12.000000,653249.000000,203135.968750,21399.767578,935.400024,243.166672,116.833336
7:33:39,1540598880,2018-10-27T00:08:00,2018-10-26T20:08:00,2.001,907.96,26.67,26.88,27.61,845.87,848.19,192.483337,15.08,0.9832,236,0,13.616,1.95478,4.20,52631,7.000000,8.600000,8.800000,7.000000,8.600000,8.800000,654465.187500,203517.093750,21436.033203,937.200012,243.600006,117.266670
7:34:09,1540598910,2018-10-27T00:08:30,2018-10-26T20:08:30,2.000,908.96,26.64,26.84,27.57,845.82,848.19,190.649994,15.25,0.9833,236,0,13.616,1.95651,4.20,52643,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,655054.375000,203700.500000,21454.433594,937.333313,243.600006,117.266670
7:34:39,1540598940,2018-10-27T00:09:00,2018-10-26T20:09:00,2.000,909.96,26.63,26.82,27.58,845.93,848.27,190.083328,15.30,0.9834,236,0,13.615,1.96896,4.20,52655,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,655650.000000,203883.171875,21477.599609,938.166687,243.600006,117.266670
7:35:09,1540598970,2018-10-27T00:09:30,2018-10-26T20:09:30,2.000,910.96,26.60,26.81,27.56,845.80,848.20,191.633331,15.28,0.9834,236,0,13.617,1.96085,4.20,52667,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,656247.062500,204065.765625,21499.867188,939.833313,243.600006,117.266670
7:35:39,1540599000,2018-10-27T00:10:00,2018-10-26T20:10:00,1.999,911.96,26.57,26.73,27.52,845.81,848.18,193.000000,15.19,0.9835,236,0,13.614,1.95478,4.20,52678,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,656642.375000,204186.359375,21513.132813,939.833313,243.600006,117.266670
7:36:09,1540599030,2018-10-27T00:10:30,2018-10-26T20:10:30,1.996,912.96,26.55,26.70,27.50,845.82,848.23,191.466660,15.28,0.9836,236,0,13.615,1.95276,4.20,52690,2.000000,2.433333,2.666667,2.000000,2.433333,2.666667,657059.000000,204315.828125,21524.699219,940.233337,243.966660,117.633331
7:36:39,1540599060,2018-10-27T00:11:00,2018-10-26T20:11:00,1.998,913.96,26.54,26.68,27.46,845.85,848.31,189.666672,15.42,0.9837,236,0,13.614,1.96838,4.20,52701,1.833333,2.166667,3.433333,1.833333,2.166667,3.433333,657469.312500,204443.406250,21541.699219,943.099976,246.000000,118.766670
7:37:09,1540599090,2018-10-27T00:11:30,2018-10-26T20:11:30,1.998,914.96,26.51,26.66,27.44,845.88,848.38,190.800003,15.34,0.9839,236,0,13.614,1.94987,4.20,52712,1.933333,2.066667,2.266667,1.933333,2.066667,2.266667,657984.937500,204600.531250,21552.400391,944.266663,246.266663,119.033333
7:37:39,1540599120,2018-10-27T00:12:00,2018-10-26T20:12:00,1.996,915.95,26.49,26.62,27.43,845.94,848.25,189.816666,15.27,0.9839,236,0,13.613,1.95622,4.20,52722,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,658454.000000,204746.828125,21566.732422,945.099976,246.266663,119.033333
7:38:09,1540599150,2018-10-27T00:12:30,2018-10-26T20:12:30,1.999,916.95,26.45,26.59,27.39,845.95,848.39,190.183334,15.35,0.9842,236,0,13.614,1.96780,4.20,52733,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,658831.875000,204869.796875,21579.199219,945.966675,246.266663,119.033333
7:38:39,1540599180,2018-10-27T00:13:00,2018-10-26T20:13:00,1.995,917.95,26.43,26.55,27.38,845.90,848.44,190.783340,15.40,0.9843,236,0,13.612,1.95160,4.20,52743,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,659349.375000,205032.593750,21594.666016,945.966675,246.266663,119.033333
7:39:09,1540599210,2018-10-27T00:13:30,2018-10-26T20:13:30,1.997,918.95,26.41,26.52,27.35,845.88,848.50,191.783340,15.44,0.9844,236,0,13.612,1.96954,4.20,52754,4.200000,5.200000,5.200000,4.200000,5.200000,5.200000,660185.812500,205296.296875,21625.767578,946.033325,246.266663,119.033333
7:39:39,1540599240,2018-10-27T00:14:00,2018-10-26T20:14:00,1.997,919.95,26.39,26.46,27.34,845.97,848.64,188.366669,15.40,0.9846,236,0,13.611,1.96751,4.20,52764,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,660796.000000,205482.828125,21641.867188,947.500000,246.266663,119.033333
7:40:09,1540599270,2018-10-27T00:14:30,2018-10-26T20:14:30,1.995,920.95,26.37,26.42,27.32,845.97,848.59,190.666672,15.47,0.9846,236,0,13.612,1.95969,4.20,52773,2.700000,4.133333,4.600000,2.700000,4.133333,4.600000,661344.375000,205656.437500,21669.267578,948.966675,247.033340,119.800003
7:40:39,1540599300,2018-10-27T00:15:00,2018-10-26T20:15:00,1.995,921.94,26.33,26.43,27.28,845.93,848.47,190.116669,15.57,0.9846,236,0,13.612,1.97070,4.20,52783,1.600000,2.733333,2.766667,1.600000,2.733333,2.766667,661777.187500,205795.562500,21684.599609,950.766663,247.133331,119.900002
7:41:09,1540599330,2018-10-27T00:15:30,2018-10-26T20:15:30,1.995,922.94,26.32,26.38,27.23,845.95,848.57,190.199997,15.58,0.9848,236,0,13.611,1.95362,4.20,52793,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,662192.250000,205919.000000,21692.833984,951.166687,247.133331,119.900002
7:41:39,1540599360,2018-10-27T00:16:00,2018-10-26T20:16:00,1.994,923.94,26.30,26.35,27.22,846.04,848.53,188.983337,15.66,0.9848,236,0,13.610,1.95911,4.20,52802,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,662627.750000,206057.265625,21714.267578,951.966675,247.133331,119.900002
7:42:09,1540599390,2018-10-27T00:16:30,2018-10-26T20:16:30,1.991,924.93,26.28,26.29,27.19,846.02,848.66,192.166672,15.67,0.9850,236,0,13.609,1.94440,4.20,52811,5.900000,6.933333,7.000000,5.900000,6.933333,7.000000,663629.812500,206372.000000,21738.433594,953.433350,247.300003,119.900002
7:42:39,1540599420,2018-10-27T00:17:00,2018-10-26T20:17:00,1.991,925.93,26.26,26.25,27.22,845.97,848.59,189.733337,15.58,0.9850,236,0,13.609,1.96867,4.20,52820,3.600000,4.766667,5.233333,3.600000,4.766667,5.233333,664337.062500,206592.937500,21759.000000,956.933350,248.000000,119.900002
7:43:09,1540599450,2018-10-27T00:17:30,2018-10-26T20:17:30,1.992,926.92,26.24,26.24,27.14,846.06,848.75,188.600006,15.68,0.9852,236,0,13.609,1.96577,4.20,52829,3.366667,3.766667,3.766667,3.366667,3.766667,3.766667,664935.875000,206784.906250,21775.833984,957.233337,248.000000,119.900002
7:43:39,1540599480,2018-10-27T00:18:00,2018-10-26T20:18:00,1.991,927.92,26.21,26.20,27.15,846.09,848.62,189.016663,15.68,0.9852,236,0,13.608,1.96954,4.20,52838,3.600000,4.000000,4.066667,3.600000,4.000000,4.066667,665594.125000,206992.406250,21788.367188,958.700012,248.133331,119.900002
7:44:09,1540599510,2018-10-27T00:18:30,2018-10-26T20:18:30,1.989,928.91,26.19,26.15,27.13,845.93,848.68,190.333328,15.75,0.9853,234,0,13.608,1.94756,4.20,52846,4.300000,5.033333,5.466667,4.300000,5.033333,5.466667,666416.000000,207248.296875,21813.367188,960.200012,248.866669,119.900002
7:44:39,1540599540,2018-10-27T00:19:00,2018-10-26T20:19:00,2.000,929.91,26.17,26.12,27.09,845.94,848.76,192.800003,15.67,0.9855,234,0,13.660,1.97506,4.20,52854,4.533333,6.633333,6.866667,4.533333,6.633333,6.866667,667286.812500,207523.031250,21857.367188,961.700012,249.100006,119.900002
7:45:09,1540599570,2018-10-27T00:19:30,2018-10-26T20:19:30,1.998,930.91,26.15,26.09,27.08,846.00,848.82,193.783340,15.70,0.9856,234,0,13.659,1.97913,4.20,52863,1.600000,2.366667,2.966667,1.600000,2.366667,2.966667,667746.187500,207659.000000,21870.267578,962.433350,249.733337,119.900002
7:45:39,1540599600,2018-10-27T00:20:00,2018-10-26T20:20:00,2.000,931.91,26.13,26.05,27.07,846.03,848.80,193.399994,15.68,0.9857,234,0,13.658,1.97273,4.20,52871,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,668281.875000,207823.937500,21891.099609,962.433350,249.733337,119.900002
7:46:09,1540599630,2018-10-27T00:20:30,2018-10-26T20:20:30,1.997,932.91,26.11,26.01,27.06,846.06,848.83,191.300003,15.76,0.9858,234,0,13.660,1.97273,4.20,52879,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,668705.437500,207958.859375,21902.232422,962.433350,249.733337,119.900002
7:46:39,1540599660,2018-10-27T00:21:00,2018-10-26T20:21:00,1.998,933.91,26.10,25.99,27.04,846.07,848.99,189.433334,15.79,0.9860,234,0,13.658,1.96432,4.20,52887,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,669151.375000,208104.171875,21910.800781,964.066650,249.733337,119.900002
7:47:09,1540599690,2018-10-27T00:21:30,2018-10-26T20:21:30,1.998,934.91,26.07,25.94,27.02,846.13,848.86,190.816666,15.93,0.9859,234,0,13.658,1.97884,4.20,52894,1.966667,2.633333,3.200000,1.966667,2.633333,3.200000,669607.812500,208249.906250,21927.699219,966.099976,250.600006,119.900002
7:47:39,1540599720,2018-10-27T00:22:00,2018-10-26T20:22:00,1.997,935.91,26.06,25.92,27.03,845.99,848.92,191.166672,15.78,0.9860,234,0,13.658,1.96432,4.20,52902,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,669965.062500,208362.734375,21938.367188,966.866638,250.600006,119.900002
7:48:09,1540599750,2018-10-27T00:22:30,2018-10-26T20:22:30,1.998,936.91,26.03,25.87,26.94,846.06,849.01,191.083328,15.95,0.9862,234,0,13.657,1.96722,4.20,52909,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,670500.375000,208531.828125,21949.400391,968.400024,250.600006,119.900002
7:48:39,1540599780,2018-10-27T00:23:00,2018-10-26T20:23:00,1.999,937.91,26.02,25.83,26.97,846.00,849.09,189.416672,15.87,0.9864,234,0,13.657,1.97419,4.20,52917,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,671059.750000,208711.203125,21973.933594,969.366638,250.600006,119.900002
7:49:09,1540599810,2018-10-27T00:23:30,2018-10-26T20:23:30,1.996,938.90,26.00,25.82,26.93,846.01,849.01,191.316666,15.87,0.9863,234,0,13.657,1.97593,4.20,52924,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,671664.125000,208907.937500,21998.966797,969.366638,250.600006,119.900002
7:49:39,1540599840,2018-10-27T00:24:00,2018-10-26T20:24:00,1.992,939.90,25.99,25.78,26.91,846.06,849.02,192.100006,15.89,0.9864,234,0,13.655,1.97099,4.20,52931,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,672409.062500,209134.234375,22022.566406,969.366638,250.600006,119.900002
7:50:09,1540599870,2018-10-27T00:24:30,2018-10-26T20:24:30,1.999,940.90,25.97,25.76,26.90,846.09,849.08,191.149994,15.96,0.9865,234,0,13.656,1.97680,4.20,52938,4.100000,5.166667,5.166667,4.100000,5.166667,5.166667,673166.812500,209371.359375,22051.267578,970.200012,250.600006,119.900002
7:50:39,1540599900,2018-10-27T00:25:00,2018-10-26T20:25:00,1.993,941.90,25.95,25.72,26.85,846.10,849.11,190.899994,16.03,0.9866,234,0,13.656,1.97128,4.20,52945,4.500000,5.400000,5.500000,4.500000,5.400000,5.500000,674003.812500,209631.828125,22080.699219,971.400024,250.899994,119.900002
7:51:09,1540599930,2018-10-27T00:25:30,2018-10-26T20:25:30,1.990,942.89,25.93,25.70,26.85,846.19,849.14,190.833328,16.13,0.9867,234,0,13.655,1.96114,4.20,52951,12.666667,16.533333,16.933332,12.666667,16.533333,16.933332,676013.750000,210271.796875,22164.699219,976.700012,251.500000,119.933334
7:51:39,1540599960,2018-10-27T00:26:00,2018-10-26T20:26:00,1.997,943.89,25.92,25.65,26.87,846.17,849.11,192.566666,16.03,0.9867,234,0,13.656,1.97477,4.20,52958,13.433333,18.799999,19.299999,13.433333,18.799999,19.299999,678265.062500,210978.265625,22272.300781,980.933350,252.333328,120.766670
7:52:09,1540599990,2018-10-27T00:26:30,2018-10-26T20:26:30,1.993,944.89,25.91,25.62,26.86,846.09,849.17,191.783340,16.16,0.9868,234,0,13.655,1.97215,4.20,52964,24.433332,28.200001,29.033333,19.633333,24.733334,27.700001,682206.625000,212200.968750,22380.767578,983.566650,253.366669,121.500000
7:52:39,1540600020,2018-10-27T00:27:00,2018-10-26T20:27:00,1.997,945.88,25.87,25.63,26.83,846.15,849.17,190.966660,16.14,0.9869,234,0,13.655,1.97593,4.20,52971,31.366667,36.333332,37.033333,25.733334,32.866665,36.033333,687378.000000,213793.671875,22513.466797,984.733337,254.166672,122.199997
7:53:09,1540600050,2018-10-27T00:27:30,2018-10-26T20:27:30,1.998,946.88,25.87,25.58,26.78,846.04,849.20,190.433334,16.05,0.9870,234,0,13.654,1.97186,4.20,52977,16.566668,18.833334,19.933332,16.133333,18.833334,19.933332,690136.187500,214642.703125,22571.767578,987.500000,255.500000,123.533333
7:53:39,1540600080,2018-10-27T00:28:00,2018-10-26T20:28:00,1.992,947.88,25.84,25.56,26.77,846.16,849.20,187.399994,16.23,0.9871,234,0,13.653,1.96751,4.20,52983,4.666667,5.533333,5.933333,4.666667,5.533333,5.933333,690980.375000,214903.359375,22596.566406,989.233337,256.066681,124.099998
7:54:09,1540600110,2018-10-27T00:28:30,2018-10-26T20:28:30,1.991,948.87,25.83,25.49,26.75,846.11,849.26,191.633331,16.39,0.9871,234,0,13.651,1.97768,4.20,52989,4.966667,5.400000,5.400000,4.966667,5.400000,5.400000,691879.625000,215181.234375,22616.099609,989.966675,256.066681,124.099998
7:54:39,1540600140,2018-10-27T00:29:00,2018-10-26T20:29:00,1.992,949.87,25.81,25.48,26.71,846.19,849.27,190.783340,16.35,0.9872,234,0,13.653,1.96345,4.20,52995,8.366667,10.533334,10.766666,8.366667,10.533334,10.766666,693371.437500,215630.000000,22664.599609,993.866638,256.566681,124.099998
7:55:09,1540600170,2018-10-27T00:29:30,2018-10-26T20:29:30,1.991,950.87,25.79,25.44,26.75,846.15,849.32,193.149994,16.35,0.9874,234,0,13.653,1.96983,4.20,53001,9.400000,13.200000,13.366667,9.400000,13.200000,13.366667,695010.125000,216143.031250,22736.533203,997.799988,256.899994,124.099998
7:55:39,1540600200,2018-10-27T00:30:00,2018-10-26T20:30:00,1.992,951.86,25.77,25.42,26.73,846.23,849.16,190.783340,16.36,0.9872,234,0,13.651,1.96838,4.20,53006,9.166667,13.366667,13.366667,9.166667,13.366667,13.366667,696631.437500,216659.359375,22827.333984,998.866638,256.899994,124.099998
7:56:09,1540600230,2018-10-27T00:30:30,2018-10-26T20:30:30,1.986,952.86,25.75,25.40,26.65,846.15,849.44,192.350006,16.31,0.9876,234,0,13.653,1.97012,4.20,53012,15.200000,19.366667,19.600000,14.933333,19.366667,19.600000,699034.375000,217414.140625,22928.599609,1003.700012,257.399994,124.099998
7:56:39,1540600260,2018-10-27T00:31:00,2018-10-26T20:31:00,1.989,953.85,25.74,25.34,26.65,846.26,849.41,187.966660,16.43,0.9876,233,0,13.651,1.96085,4.20,53018,20.733334,25.466667,26.100000,20.033333,25.466667,26.100000,702358.187500,218447.640625,23056.800781,1006.866638,258.633331,124.099998
7:57:09,1540600290,2018-10-27T00:31:30,2018-10-26T20:31:30,1.993,954.85,25.71,25.35,26.63,846.30,849.34,190.449997,16.55,0.9876,233,0,13.676,1.96461,4.20,53023,8.033334,9.833333,10.166667,8.033334,9.833333,10.166667,703792.187500,218887.562500,23100.699219,1007.666687,259.200012,124.099998
7:57:39,1540600320,2018-10-27T00:32:00,2018-10-26T20:32:00,1.992,955.84,25.69,25.31,26.65,846.19,849.47,192.116669,16.44,0.9879,233,0,13.677,1.95824,4.20,53028,3.066667,3.966667,4.566667,3.066667,3.966667,4.566667,704408.000000,219079.562500,23121.767578,1008.833313,260.366669,124.099998
7:58:09,1540600350,2018-10-27T00:32:30,2018-10-26T20:32:30,1.991,956.84,25.67,25.30,26.58,846.25,849.43,190.066666,16.67,0.9879,233,0,13.673,1.95680,4.20,53034,6.166667,6.533333,6.533333,6.166667,6.533333,6.533333,705346.187500,219378.906250,23146.666016,1009.033325,260.366669,124.099998
7:58:39,1540600380,2018-10-27T00:33:00,2018-10-26T20:33:00,1.993,957.83,25.65,25.23,26.60,846.23,849.40,190.866669,16.56,0.9879,233,0,13.676,1.97680,4.20,53039,4.833333,5.833333,5.833333,4.833333,5.833333,5.833333,706171.187500,219639.093750,23183.732422,1009.700012,260.366669,124.099998
7:59:09,1540600410,2018-10-27T00:33:30,2018-10-26T20:33:30,1.989,958.83,25.63,25.23,26.54,846.21,849.38,192.449997,16.54,0.9880,233,0,13.673,1.96838,4.20,53044,9.700000,13.633333,13.966666,9.700000,13.633333,13.966666,707795.312500,220153.531250,23272.933594,1011.466675,260.766663,124.500000
7:59:39,1540600440,2018-10-27T00:34:00,2018-10-26T20:34:00,1.990,959.82,25.61,25.20,26.52,846.24,849.46,192.983337,16.86,0.9881,233,0,13.676,1.97302,4.20,53049,12.433333,16.600000,16.700001,12.433333,16.600000,16.700001,709822.375000,220788.562500,23363.966797,1013.933350,260.866669,124.599998
8:00:09,1540600470,2018-10-27T00:34:30,2018-10-26T20:34:30,1.991,960.82,25.58,25.18,26.54,846.17,849.52,190.583328,16.72,0.9883,233,0,13.676,1.95593,4.20,53053,8.966666,11.766666,12.500000,8.966666,11.766666,12.500000,711351.312500,221256.265625,23427.732422,1016.299988,261.766663,125.300003
8:00:39,1540600500,2018-10-27T00:35:00,2018-10-26T20:35:00,1.988,961.81,25.57,25.12,26.53,846.28,849.47,190.916672,16.71,0.9882,232,0,13.673,1.96519,4.20,53058,16.433332,20.866667,21.366667,16.433332,20.866667,21.366667,713951.000000,222076.640625,23537.666016,1021.333313,262.600006,125.466667
8:01:09,1540600530,2018-10-27T00:35:30,2018-10-26T20:35:30,1.995,962.81,25.54,25.12,26.48,846.26,849.45,191.083328,16.89,0.9883,232,0,13.700,1.96432,4.20,53063,14.666667,19.033333,20.333334,14.666667,19.033333,20.333334,716289.000000,222805.828125,23646.000000,1027.000000,264.899994,125.466667
8:01:39,1540600560,2018-10-27T00:36:00,2018-10-26T20:36:00,1.994,963.81,25.53,25.11,26.45,846.32,849.61,190.616669,16.82,0.9885,232,0,13.700,1.97157,4.20,53068,11.533334,13.833333,14.066667,11.533334,13.833333,14.066667,718171.437500,223392.265625,23707.000000,1029.266724,265.200012,125.466667
8:02:09,1540600590,2018-10-27T00:36:30,2018-10-26T20:36:30,1.991,964.80,25.50,25.03,26.47,846.30,849.51,192.716660,16.84,0.9885,232,0,13.701,1.97535,4.20,53072,12.600000,17.533333,18.500000,12.600000,17.533333,18.500000,720271.875000,224055.140625,23795.933594,1034.733276,266.600006,126.000000
8:02:39,1540600620,2018-10-27T00:37:00,2018-10-26T20:37:00,1.992,965.80,25.48,25.00,26.39,846.36,849.54,192.083328,16.78,0.9886,232,0,13.699,1.97826,4.20,53077,10.766666,14.766666,15.100000,10.766666,14.766666,15.100000,722069.312500,224624.734375,23871.400391,1037.000000,266.933319,126.333336
8:03:09,1540600650,2018-10-27T00:37:30,2018-10-26T20:37:30,1.991,966.80,25.45,24.97,26.41,846.36,849.52,189.916672,16.87,0.9887,232,0,13.700,1.96142,4.20,53081,6.933333,9.533334,9.533334,6.933333,9.533334,9.533334,723268.937500,225003.468750,23915.632813,1039.466675,266.933319,126.333336
8:03:39,1540600680,2018-10-27T00:38:00,2018-10-26T20:38:00,1.990,967.79,25.43,24.97,26.38,846.26,849.53,192.783340,16.93,0.9888,232,0,13.697,1.97535,4.20,53085,3.466667,4.766667,4.766667,3.466667,4.766667,4.766667,724013.625000,225225.968750,23942.566406,1039.733276,266.933319,126.333336
8:04:09,1540600710,2018-10-27T00:38:30,2018-10-26T20:38:30,1.990,968.79,25.40,24.92,26.36,846.30,849.59,193.283340,16.91,0.9889,232,0,13.696,1.97389,4.20,53090,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,724584.187500,225410.093750,23966.533203,1040.366699,266.933319,126.333336
8:04:39,1540600740,2018-10-27T00:39:00,2018-10-26T20:39:00,1.989,969.78,25.37,24.90,26.33,846.36,849.51,191.149994,16.93,0.9889,232,0,13.696,1.97971,4.20,53094,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,725169.062500,225595.468750,23984.566406,1041.199951,266.933319,126.333336
8:05:09,1540600770,2018-10-27T00:39:30,2018-10-26T20:39:30,1.989,970.77,25.34,24.85,26.29,846.39,849.68,193.000000,16.94,0.9892,232,0,13.696,1.97738,4.20,53098,1.266667,2.400000,3.066667,1.266667,2.400000,3.066667,725642.625000,225742.765625,24010.666016,1041.866699,267.600006,127.000000
8:05:39,1540600800,2018-10-27T00:40:00,2018-10-26T20:40:00,1.988,971.77,25.31,24.84,26.25,846.32,849.74,190.250000,16.98,0.9894,232,0,13.696,1.97477,4.20,53102,1.700000,2.200000,2.400000,1.700000,2.200000,2.400000,726027.812500,225861.359375,24023.732422,1042.066650,267.799988,127.199997
8:06:09,1540600830,2018-10-27T00:40:30,2018-10-26T20:40:30,1.987,972.76,25.29,24.80,26.22,846.41,849.71,191.616669,16.96,0.9895,231,0,13.696,1.96142,4.20,53106,2.000000,2.900000,3.200000,2.000000,2.900000,3.200000,726494.812500,226007.828125,24042.433594,1042.966675,268.166656,127.333336
8:06:39,1540600860,2018-10-27T00:41:00,2018-10-26T20:41:00,1.992,973.76,25.26,24.77,26.22,846.52,849.69,190.883331,16.97,0.9895,231,0,13.722,1.97738,4.20,53110,1.900000,4.000000,4.433333,1.900000,4.000000,4.433333,726999.625000,226165.265625,24069.400391,1047.466675,268.833344,127.699997
8:07:09,1540600890,2018-10-27T00:41:30,2018-10-26T20:41:30,1.990,974.75,25.24,24.71,26.17,846.33,849.72,192.566666,17.08,0.9896,231,0,13.722,1.96461,4.20,53113,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,727559.875000,226335.906250,24083.132813,1047.466675,268.833344,127.699997
8:07:39,1540600920,2018-10-27T00:42:00,2018-10-26T20:42:00,1.991,975.75,25.22,24.71,26.18,846.26,849.81,193.966660,17.14,0.9898,231,0,13.722,1.95593,4.20,53117,4.566667,5.866667,5.866667,4.566667,5.866667,5.866667,728355.062500,226588.906250,24114.732422,1048.199951,268.933319,127.699997
8:08:09,1540600950,2018-10-27T00:42:30,2018-10-26T20:42:30,1.991,976.74,25.19,24.67,26.11,846.46,849.90,195.316666,17.25,0.9900,231,0,13.722,1.97273,4.20,53121,8.833333,12.033334,12.100000,8.833333,12.033334,12.100000,729900.812500,227071.765625,24183.400391,1051.500000,269.700012,127.699997
8:08:39,1540600980,2018-10-27T00:43:00,2018-10-26T20:43:00,1.990,977.74,25.17,24.65,26.09,846.49,849.92,192.850006,17.27,0.9901,231,0,13.722,1.97419,4.20,53124,5.466667,6.566667,6.566667,5.466667,6.566667,6.566667,730878.000000,227372.937500,24215.666016,1053.199951,269.700012,127.699997
8:09:09,1540601010,2018-10-27T00:43:30,2018-10-26T20:43:30,1.989,978.73,25.13,24.59,26.09,846.42,849.77,189.600006,17.33,0.9900,231,0,13.721,1.97651,4.20,53128,6.766667,8.500000,8.500000,6.766667,8.500000,8.500000,732079.625000,227748.062500,24251.867188,1055.333374,269.700012,127.699997
8:09:39,1540601040,2018-10-27T00:44:00,2018-10-26T20:44:00,1.989,979.73,25.11,24.55,26.07,846.42,849.89,192.516663,17.27,0.9902,231,0,13.721,1.97768,4.20,53131,7.100000,9.333333,9.366667,7.100000,9.333333,9.366667,733323.312500,228144.234375,24303.466797,1057.966675,269.733337,127.733330
8:10:09,1540601070,2018-10-27T00:44:30,2018-10-26T20:44:30,1.987,980.72,25.08,24.54,26.06,846.51,849.78,190.850006,17.18,0.9902,230,0,13.719,1.96403,4.20,53135,5.600000,7.500000,8.233334,5.600000,7.500000,8.233334,734333.062500,228461.937500,24339.433594,1060.533325,270.566681,128.566666
8:10:39,1540601100,2018-10-27T00:45:00,2018-10-26T20:45:00,1.992,981.72,25.05,24.49,25.95,846.30,849.84,192.850006,17.28,0.9904,230,0,13.747,1.97331,4.20,53138,5.633333,6.633333,6.633333,5.633333,6.633333,6.633333,735357.875000,228786.093750,24362.199219,1061.333374,270.566681,128.566666
8:11:09,1540601130,2018-10-27T00:45:30,2018-10-26T20:45:30,1.992,982.72,25.03,24.42,25.94,846.36,849.84,192.699997,17.30,0.9905,230,0,13.747,1.98554,4.20,53142,6.333333,8.066667,8.066667,6.333333,8.066667,8.066667,736555.312500,229149.671875,24399.533203,1061.433350,270.566681,128.566666
8:11:39,1540601160,2018-10-27T00:46:00,2018-10-26T20:46:00,1.993,983.71,25.00,24.43,25.93,846.43,849.75,190.750000,17.31,0.9905,230,0,13.746,1.96316,4.20,53145,6.300000,8.233334,8.433333,6.300000,8.233334,8.433333,737721.000000,229504.468750,24435.232422,1062.599976,270.966675,128.566666
8:12:09,1540601190,2018-10-27T00:46:30,2018-10-26T20:46:30,1.992,984.71,24.96,24.39,25.92,846.41,849.83,190.433334,17.28,0.9907,230,0,13.746,1.97942,4.20,53148,4.400000,5.466667,5.633333,4.400000,5.466667,5.633333,738527.000000,229756.000000,24454.500000,1064.699951,271.433319,128.566666
8:12:39,1540601220,2018-10-27T00:47:00,2018-10-26T20:47:00,1.990,985.70,24.95,24.35,25.89,846.44,849.94,188.483337,17.17,0.9909,228,0,13.745,1.96085,4.20,53151,4.600000,5.233333,5.233333,4.600000,5.233333,5.233333,739336.687500,230013.562500,24474.867188,1065.433350,271.433319,128.566666
8:13:09,1540601250,2018-10-27T00:47:30,2018-10-26T20:47:30,2.003,986.70,24.92,24.30,25.86,846.36,849.84,193.433334,17.46,0.9908,228,0,13.798,1.97564,4.20,53154,4.033333,5.000000,5.666667,4.033333,5.000000,5.666667,740095.750000,230252.171875,24499.867188,1067.166626,272.100006,129.233337
8:13:39,1540601280,2018-10-27T00:48:00,2018-10-26T20:48:00,2.001,987.70,24.90,24.26,25.85,846.28,850.01,195.083328,17.40,0.9911,228,0,13.797,1.96577,4.20,53157,4.500000,5.000000,5.533333,4.500000,5.000000,5.533333,740922.375000,230508.828125,24519.199219,1068.000000,272.933319,129.399994
8:14:09,1540601310,2018-10-27T00:48:30,2018-10-26T20:48:30,2.001,988.70,24.87,24.24,25.80,846.24,849.82,191.383331,17.20,0.9910,228,0,13.797,1.97564,4.20,53160,4.533333,5.500000,6.600000,4.533333,5.500000,6.600000,741786.000000,230777.468750,24549.767578,1069.800049,274.733337,131.000000
8:14:39,1540601340,2018-10-27T00:49:00,2018-10-26T20:49:00,1.999,989.70,24.85,24.19,25.83,846.41,849.83,195.216660,17.44,0.9910,228,0,13.796,1.97041,4.20,53163,3.600000,4.866667,4.933333,3.600000,4.866667,4.933333,742569.312500,231014.906250,24574.066406,1072.166626,275.033325,131.133331
8:15:09,1540601370,2018-10-27T00:49:30,2018-10-26T20:49:30,1.999,990.70,24.83,24.12,25.74,846.42,850.08,194.583328,17.51,0.9914,228,0,13.792,1.99022,4.13,53152,5.766667,6.766667,7.166667,5.766667,6.766667,7.166667,743616.625000,231342.468750,24611.699219,1074.266724,275.733337,131.133331
8:15:39,1540601400,2018-10-27T00:50:00,2018-10-26T20:50:00,1.995,991.70,24.80,23.93,25.76,846.34,850.21,193.866669,17.47,0.9917,228,0,13.787,1.96229,4.14,53137,4.366667,5.233333,5.233333,4.366667,5.233333,5.233333,744466.937500,231611.171875,24632.232422,1074.266724,275.733337,131.133331
8:16:09,1540601430,2018-10-27T00:50:30,2018-10-26T20:50:30,1.995,992.70,24.76,23.78,25.69,846.40,850.43,194.916672,17.56,0.9920,228,0,13.785,1.98554,4.13,53121,4.800000,7.133333,7.133333,4.800000,7.133333,7.133333,745363.625000,231896.203125,24669.666016,1075.699951,275.733337,131.133331
8:16:39,1540601460,2018-10-27T00:51:00,2018-10-26T20:51:00,1.992,993.69,24.72,23.60,25.68,846.38,850.71,195.399994,17.58,0.9925,228,0,13.783,1.98583,4.13,53106,4.466667,6.066667,6.066667,4.466667,6.066667,6.066667,746245.437500,232165.859375,24699.466797,1076.866699,275.733337,131.133331
8:17:09,1540601490,2018-10-27T00:51:30,2018-10-26T20:51:30,1.993,994.69,24.68,23.50,25.65,846.45,850.74,190.833328,17.58,0.9927,228,0,13.783,1.98088,4.13,53091,3.100000,4.666667,4.666667,3.100000,4.666667,4.666667,746919.625000,232376.937500,24735.333984,1077.566650,275.733337,131.133331
8:17:39,1540601520,2018-10-27T00:52:00,2018-10-26T20:52:00,1.991,995.69,24.65,23.41,25.65,846.49,850.86,191.649994,17.83,0.9929,228,0,13.782,1.96896,4.13,53075,3.266667,5.033333,5.033333,3.266667,5.033333,5.033333,747570.125000,232583.859375,24763.232422,1078.599976,275.733337,131.133331
8:18:09,1540601550,2018-10-27T00:52:30,2018-10-26T20:52:30,1.990,996.68,24.60,23.29,25.57,846.34,850.94,192.449997,17.66,0.9932,226,0,13.778,1.96519,4.13,53060,3.800000,4.233333,4.833333,3.800000,4.233333,4.833333,748281.000000,232809.203125,24782.867188,1079.266724,276.399994,131.800003
8:18:39,1540601580,2018-10-27T00:53:00,2018-10-26T20:53:00,1.999,997.68,24.57,23.18,25.56,846.39,851.17,196.433334,17.84,0.9935,226,0,13.835,1.98350,4.13,53044,5.833333,7.133333,7.300000,5.833333,7.133333,7.300000,749257.375000,233124.531250,24814.000000,1080.333374,276.666656,132.066666
8:19:09,1540601610,2018-10-27T00:53:30,2018-10-26T20:53:30,1.997,998.68,24.54,23.13,25.49,846.38,851.10,196.050003,17.94,0.9935,226,0,13.832,1.97855,4.13,53029,5.000000,6.400000,6.966667,5.000000,6.400000,6.966667,750117.875000,233397.500000,24846.300781,1082.833374,277.466675,132.866669
8:19:39,1540601640,2018-10-27T00:54:00,2018-10-26T20:54:00,1.997,999.68,24.52,23.05,25.47,846.49,851.21,195.250000,17.95,0.9937,226,0,13.832,1.98263,4.13,53014,3.633333,4.900000,5.366667,3.633333,4.900000,5.366667,750813.312500,233613.000000,24875.833984,1084.233276,277.933319,133.333328
8:20:09,1540601670,2018-10-27T00:54:30,2018-10-26T20:54:30,1.996,1000.67,24.47,22.94,25.40,846.37,851.24,194.699997,17.82,0.9940,226,0,13.830,1.98759,4.12,52998,2.000000,2.633333,3.033333,2.000000,2.633333,3.033333,751325.062500,233770.328125,24888.699219,1084.633301,278.333344,133.733337
8:20:39,1540601700,2018-10-27T00:55:00,2018-10-26T20:55:00,1.996,1001.67,24.44,22.89,25.40,846.37,851.20,193.733337,17.88,0.9940,226,0,13.829,1.99285,4.12,52983,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,751750.937500,233906.859375,24902.599609,1085.033325,278.333344,133.733337
8:21:09,1540601730,2018-10-27T00:55:30,2018-10-26T20:55:30,1.995,1002.67,24.41,22.80,25.36,846.46,851.17,191.633331,18.22,0.9940,226,0,13.829,1.98438,4.12,52967,2.400000,2.666667,2.666667,2.400000,2.666667,2.666667,752256.375000,234066.562500,24909.533203,1085.500000,278.333344,133.733337
8:21:39,1540601760,2018-10-27T00:56:00,2018-10-26T20:56:00,1.994,1003.67,24.38,22.78,25.36,846.41,851.26,192.750000,18.06,0.9943,226,0,13.829,1.99022,4.12,52952,2.700000,3.700000,3.833333,2.700000,3.700000,3.833333,752847.187500,234251.796875,24929.566406,1086.400024,278.566681,133.733337
8:22:09,1540601790,2018-10-27T00:56:30,2018-10-26T20:56:30,1.994,1004.66,24.36,22.72,25.30,846.48,851.37,193.550003,18.18,0.9945,226,0,13.830,1.99080,4.12,52937,2.700000,3.366667,4.233333,2.700000,3.366667,4.233333,753429.187500,234427.437500,24952.900391,1087.933350,279.733337,133.733337
8:22:39,1540601820,2018-10-27T00:57:00,2018-10-26T20:57:00,1.992,1005.66,24.31,22.69,25.30,846.44,851.33,194.699997,18.14,0.9946,226,0,13.828,1.99080,4.12,52921,2.533333,3.466667,3.733333,2.533333,3.466667,3.733333,753980.000000,234598.593750,24972.000000,1088.966675,280.066681,133.733337
8:23:09,1540601850,2018-10-27T00:57:30,2018-10-26T20:57:30,1.990,1006.66,24.30,22.65,25.26,846.41,851.33,194.183334,18.33,0.9946,226,0,13.827,1.96722,4.12,52905,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,754454.187500,234748.359375,24988.500000,1088.966675,280.066681,133.733337
8:23:39,1540601880,2018-10-27T00:58:00,2018-10-26T20:58:00,1.993,1007.65,24.27,22.62,25.24,846.39,851.42,192.616669,18.26,0.9948,226,0,13.827,1.97622,4.12,52890,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,754983.187500,234913.000000,25008.533203,1088.966675,280.066681,133.733337
8:24:09,1540601910,2018-10-27T00:58:30,2018-10-26T20:58:30,1.992,1008.65,24.23,22.58,25.16,846.43,851.45,193.233337,18.13,0.9950,226,0,13.826,1.99109,4.12,52875,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,755448.625000,235055.859375,25030.232422,1089.866699,280.066681,133.733337
8:24:39,1540601940,2018-10-27T00:59:00,2018-10-26T20:59:00,1.988,1009.64,24.22,22.53,25.17,846.59,851.56,194.733337,18.19,0.9952,226,0,13.827,1.98992,4.11,52859,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,756004.000000,235224.828125,25051.666016,1091.566650,280.066681,133.733337
8:25:09,1540601970,2018-10-27T00:59:30,2018-10-26T20:59:30,1.991,1010.64,24.18,22.49,25.11,846.47,851.51,194.033340,18.23,0.9952,226,0,13.826,1.99489,4.11,52844,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,756650.937500,235426.640625,25078.066406,1091.566650,280.066681,133.733337
8:25:39,1540602000,2018-10-27T01:00:00,2018-10-26T21:00:00,1.990,1011.63,24.16,22.48,25.11,846.55,851.51,194.633331,18.34,0.9953,225,0,13.822,1.97884,4.11,52828,4.000000,5.166667,5.333333,4.000000,5.166667,5.333333,757417.187500,235671.062500,25107.900391,1091.733276,280.233337,133.899994
8:26:09,1540602030,2018-10-27T01:00:30,2018-10-26T21:00:30,1.994,1012.63,24.13,22.38,25.08,846.37,851.58,193.783340,18.29,0.9955,225,0,13.852,1.97593,4.11,52813,3.733333,5.333333,6.400000,3.733333,5.333333,6.400000,758164.125000,235909.265625,25139.466797,1094.166626,281.799988,135.466660
8:26:39,1540602060,2018-10-27T01:01:00,2018-10-26T21:01:00,1.993,1013.63,24.10,22.36,25.06,846.52,851.61,195.483337,18.16,0.9956,225,0,13.852,1.99431,4.11,52798,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,758819.187500,236110.406250,25154.833984,1094.533325,281.799988,135.466660
8:27:09,1540602090,2018-10-27T01:01:30,2018-10-26T21:01:30,1.994,1014.62,24.08,22.33,25.03,846.46,851.56,193.516663,18.55,0.9956,225,0,13.852,1.98030,4.10,52782,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,759402.250000,236292.828125,25171.966797,1095.433350,281.799988,135.466660
8:27:39,1540602120,2018-10-27T01:02:00,2018-10-26T21:02:00,1.996,1015.62,24.05,22.30,25.01,846.47,851.62,197.183334,18.20,0.9958,225,0,13.851,1.99431,4.11,52766,2.333333,3.266667,4.100000,2.333333,3.266667,4.100000,760033.437500,236496.140625,25193.199219,1098.733276,282.700012,135.833328
8:28:09,1540602150,2018-10-27T01:02:30,2018-10-26T21:02:30,1.993,1016.62,24.02,22.29,24.99,846.62,851.60,192.699997,18.41,0.9959,225,0,13.849,1.97564,4.10,52751,2.366667,3.366667,4.033333,2.366667,3.366667,4.033333,760630.375000,236679.906250,25222.732422,1100.233276,283.533325,136.333328
8:28:39,1540602180,2018-10-27T01:03:00,2018-10-26T21:03:00,1.993,1017.61,24.01,22.27,24.99,846.62,851.68,194.533340,18.40,0.9960,225,0,13.850,1.97680,4.11,52735,3.000000,3.966667,4.533333,3.000000,3.966667,4.533333,761228.687500,236866.140625,25248.632813,1101.566650,284.166656,136.333328
8:29:09,1540602210,2018-10-27T01:03:30,2018-10-26T21:03:30,1.992,1018.61,23.99,22.25,24.99,846.49,851.66,194.266663,18.42,0.9961,225,0,13.848,1.99548,4.11,52720,2.833333,3.600000,3.966667,2.833333,3.600000,3.966667,761823.000000,237053.359375,25266.833984,1102.300049,284.733337,136.333328
8:29:39,1540602240,2018-10-27T01:04:00,2018-10-26T21:04:00,1.992,1019.60,23.97,22.23,24.91,846.60,851.74,194.433334,18.56,0.9962,225,0,13.849,1.99431,4.11,52705,4.033333,4.833333,5.166667,4.033333,4.833333,5.166667,762580.687500,237291.406250,25294.933594,1103.699951,285.266663,136.333328
8:30:09,1540602270,2018-10-27T01:04:30,2018-10-26T21:04:30,1.991,1020.60,23.96,22.20,24.91,846.58,851.72,194.833328,18.72,0.9962,225,0,13.848,1.99226,4.10,52689,4.066667,4.700000,4.933333,4.066667,4.700000,4.933333,763305.875000,237520.593750,25317.199219,1103.966675,285.533325,136.333328
8:30:39,1540602300,2018-10-27T01:05:00,2018-10-26T21:05:00,1.990,1021.59,23.93,22.15,24.87,846.64,851.80,193.966660,18.62,0.9964,225,0,13.848,1.97273,4.10,52674,4.200000,5.600000,5.900000,4.200000,5.600000,5.900000,764103.312500,237769.531250,25353.232422,1104.733276,286.133331,136.333328
8:31:09,1540602330,2018-10-27T01:05:30,2018-10-26T21:05:30,1.991,1022.59,23.90,22.18,24.82,846.64,851.73,194.083328,18.58,0.9964,225,0,13.848,1.96461,4.10,52658,3.700000,4.866667,5.200000,3.700000,4.866667,5.200000,764806.562500,237986.296875,25381.732422,1106.266724,287.000000,136.866669
8:31:39,1540602360,2018-10-27T01:06:00,2018-10-26T21:06:00,1.990,1023.59,23.89,22.14,24.84,846.65,851.80,192.666672,18.58,0.9965,225,0,13.849,1.98963,4.10,52642,3.200000,4.233333,4.766667,3.200000,4.233333,4.766667,765514.812500,238197.671875,25403.199219,1108.000000,287.866669,137.199997
8:32:09,1540602390,2018-10-27T01:06:30,2018-10-26T21:06:30,1.988,1024.58,23.86,22.09,24.82,846.66,851.92,194.750000,18.63,0.9968,224,0,13.847,1.97913,4.10,52627,3.900000,4.400000,5.066667,3.900000,4.400000,5.066667,766240.187500,238420.640625,25420.232422,1109.233276,289.100006,137.366669
8:32:39,1540602420,2018-10-27T01:07:00,2018-10-26T21:07:00,1.992,1025.58,23.84,22.08,24.78,846.72,851.68,195.166672,18.65,0.9966,224,0,13.862,1.99548,4.09,52612,3.500000,4.200000,6.766667,3.500000,4.200000,6.766667,766967.812500,238646.265625,25440.767578,1112.599976,292.466675,140.066666
8:33:09,1540602450,2018-10-27T01:07:30,2018-10-26T21:07:30,1.990,1026.57,23.82,22.05,24.75,846.67,851.88,192.083328,18.60,0.9969,224,0,13.862,1.98846,4.10,52596,3.633333,4.766667,5.366667,3.633333,4.766667,5.366667,767693.312500,238871.593750,25473.433594,1114.166626,293.166656,140.666672
8:33:39,1540602480,2018-10-27T01:08:00,2018-10-26T21:08:00,1.991,1027.57,23.81,22.05,24.77,846.62,851.90,193.733337,18.79,0.9969,224,0,13.862,1.98700,4.09,52581,4.000000,4.900000,5.400000,4.000000,4.900000,5.400000,768467.750000,239110.031250,25506.900391,1115.300049,293.933319,140.666672
8:34:09,1540602510,2018-10-27T01:08:30,2018-10-26T21:08:30,1.993,1028.56,23.78,22.01,24.81,846.62,851.91,193.850006,18.75,0.9970,224,0,13.862,1.98875,4.10,52565,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,769091.187500,239300.093750,25519.367188,1116.433350,293.933319,140.666672
8:34:39,1540602540,2018-10-27T01:09:00,2018-10-26T21:09:00,1.987,1029.56,23.75,21.99,24.70,846.63,851.87,192.500000,18.99,0.9971,223,0,13.860,1.97651,4.10,52549,3.500000,4.333333,4.333333,3.500000,4.333333,4.333333,769764.625000,239510.031250,25541.066406,1116.666626,293.933319,140.666672
8:35:09,1540602570,2018-10-27T01:09:30,2018-10-26T21:09:30,1.996,1030.55,23.74,21.97,24.70,846.71,851.79,195.750000,18.94,0.9970,223,0,13.889,2.00017,4.10,52534,3.633333,4.466667,4.466667,3.633333,4.466667,4.466667,770467.875000,239733.828125,25568.732422,1116.666626,293.933319,140.666672
8:35:39,1540602600,2018-10-27T01:10:00,2018-10-26T21:10:00,1.993,1031.55,23.72,21.97,24.69,846.66,851.87,193.933334,19.00,0.9972,223,0,13.887,1.97535,4.10,52518,3.833333,4.900000,4.900000,3.833333,4.900000,4.900000,771200.187500,239967.234375,25599.900391,1116.833374,293.933319,140.666672
8:36:09,1540602630,2018-10-27T01:10:30,2018-10-26T21:10:30,1.992,1032.55,23.70,21.94,24.68,846.70,851.92,195.000000,18.97,0.9973,223,0,13.888,1.99899,4.09,52503,3.766667,5.733333,6.233333,3.766667,5.733333,6.233333,771967.062500,240202.328125,25638.699219,1120.266724,294.799988,141.533340
8:36:39,1540602660,2018-10-27T01:11:00,2018-10-26T21:11:00,1.995,1033.54,23.69,21.92,24.69,846.67,851.80,195.783340,19.02,0.9972,223,0,13.888,1.99314,4.09,52487,3.666667,4.666667,5.433333,3.666667,4.666667,5.433333,772678.375000,240422.671875,25677.433594,1121.866699,295.666656,142.399994
8:37:09,1540602690,2018-10-27T01:11:30,2018-10-26T21:11:30,1.993,1034.54,23.66,21.87,24.60,846.68,851.82,196.116669,18.99,0.9973,223,0,13.888,1.97389,4.09,52471,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,773330.250000,240626.296875,25692.367188,1122.366699,295.666656,142.399994
8:37:39,1540602720,2018-10-27T01:12:00,2018-10-26T21:12:00,1.992,1035.54,23.64,21.85,24.63,846.55,851.91,195.300003,19.12,0.9975,223,0,13.886,1.99138,4.09,52456,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,773994.937500,240834.765625,25716.666016,1124.266724,295.666656,142.399994
8:38:09,1540602750,2018-10-27T01:12:30,2018-10-26T21:12:30,1.991,1036.53,23.63,21.85,24.59,846.69,851.86,192.833328,19.27,0.9974,223,0,13.886,1.97448,4.09,52440,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,774628.687500,241034.796875,25734.566406,1124.966675,295.666656,142.399994
8:38:39,1540602780,2018-10-27T01:13:00,2018-10-26T21:13:00,1.992,1037.53,23.59,21.83,24.56,846.53,851.84,193.583328,19.05,0.9976,223,0,13.887,1.97012,4.09,52425,3.733333,4.566667,5.233333,3.733333,4.566667,5.233333,775353.312500,241263.328125,25755.867188,1126.099976,296.466675,143.199997
8:39:09,1540602810,2018-10-27T01:13:30,2018-10-26T21:13:30,1.992,1038.52,23.57,22.00,24.56,846.64,851.63,196.183334,19.01,0.9974,223,0,13.895,1.97302,4.20,52441,3.166667,4.000000,4.400000,3.166667,4.000000,4.400000,776027.625000,241475.062500,25772.400391,1126.900024,297.266663,143.600006
8:39:39,1540602840,2018-10-27T01:14:00,2018-10-26T21:14:00,1.994,1039.52,23.57,22.30,24.51,846.62,851.15,196.266663,19.16,0.9968,223,0,13.900,1.97506,4.20,52458,3.966667,4.866667,5.333333,3.966667,4.866667,5.333333,776755.625000,241704.406250,25789.933594,1128.366699,298.266663,144.133331
8:40:09,1540602870,2018-10-27T01:14:30,2018-10-26T21:14:30,1.997,1040.52,23.57,22.56,24.52,846.75,850.86,195.583328,19.03,0.9965,223,0,13.903,1.99812,4.20,52474,3.400000,4.166667,4.333333,3.400000,4.166667,4.333333,777428.187500,241915.406250,25810.666016,1129.099976,298.600006,144.133331
8:40:39,1540602900,2018-10-27T01:15:00,2018-10-26T21:15:00,1.998,1041.52,23.59,22.79,24.52,846.64,850.45,194.766663,18.89,0.9960,223,0,13.906,1.98817,4.20,52489,3.100000,4.066667,4.533333,3.100000,4.066667,4.533333,778069.312500,242115.906250,25838.466797,1129.633301,299.133331,144.133331
8:41:09,1540602930,2018-10-27T01:15:30,2018-10-26T21:15:30,1.999,1042.52,23.60,22.93,24.54,846.69,850.42,195.383331,18.84,0.9959,223,0,13.907,1.98350,4.20,52504,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,778606.250000,242288.359375,25865.132813,1130.199951,299.133331,144.133331
8:41:39,1540602960,2018-10-27T01:16:00,2018-10-26T21:16:00,1.995,1043.52,23.60,23.05,24.52,846.75,850.18,196.883331,18.88,0.9956,223,0,13.907,1.99636,4.20,52519,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,779251.312500,242494.093750,25884.566406,1131.366699,299.133331,144.133331
8:42:09,1540602990,2018-10-27T01:16:30,2018-10-26T21:16:30,2.006,1044.52,23.63,23.17,24.54,846.69,850.01,196.133331,18.97,0.9953,223,0,13.911,2.00251,4.20,52533,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,779822.812500,242671.500000,25898.966797,1132.233276,299.133331,144.133331
8:42:39,1540603020,2018-10-27T01:17:00,2018-10-26T21:17:00,2.001,1045.52,23.62,23.24,24.57,846.58,849.93,196.183334,19.00,0.9952,223,0,13.910,1.97680,4.20,52547,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,780446.000000,242868.031250,25924.066406,1132.366699,299.266663,144.133331
8:43:09,1540603050,2018-10-27T01:17:30,2018-10-26T21:17:30,1.999,1046.52,23.64,23.33,24.58,846.63,849.85,195.033340,19.03,0.9951,223,0,13.911,2.00457,4.20,52561,2.866667,3.533333,4.233333,2.866667,3.533333,4.233333,781019.812500,243043.000000,25948.300781,1133.900024,300.000000,144.133331
8:43:39,1540603080,2018-10-27T01:18:00,2018-10-26T21:18:00,2.009,1047.52,23.63,23.37,24.56,846.63,849.69,198.300003,19.06,0.9949,223,0,13.911,1.99812,4.20,52574,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,781644.937500,243243.140625,25968.732422,1133.966675,300.000000,144.133331
8:44:09,1540603110,2018-10-27T01:18:30,2018-10-26T21:18:30,2.000,1048.52,23.64,23.44,24.57,846.69,849.69,194.199997,19.15,0.9949,223,0,13.912,2.00839,4.20,52588,4.033333,5.933333,6.333333,4.033333,5.933333,6.333333,782475.312500,243502.937500,26007.400391,1136.566650,300.766663,144.133331
8:44:39,1540603140,2018-10-27T01:19:00,2018-10-26T21:19:00,2.016,1049.53,23.64,23.47,24.58,846.66,849.58,194.899994,19.09,0.9948,225,0,13.912,2.00956,4.20,52601,5.600000,7.666667,7.666667,5.600000,7.666667,7.666667,783441.875000,243816.734375,26050.933594,1138.233276,300.766663,144.133331
8:45:09,1540603170,2018-10-27T01:19:30,2018-10-26T21:19:30,2.005,1050.53,23.64,23.47,24.64,846.69,849.80,195.699997,19.16,0.9950,225,0,13.872,2.00633,4.20,52613,4.800000,5.733333,6.300000,4.800000,5.733333,6.300000,784268.937500,244084.328125,26077.466797,1139.633301,301.600006,144.133331
8:45:39,1540603200,2018-10-27T01:20:00,2018-10-26T21:20:00,2.005,1051.54,23.63,23.51,24.58,846.66,849.64,196.033340,19.31,0.9948,225,0,13.871,2.00163,4.20,52626,4.300000,5.866667,5.966667,4.300000,5.866667,5.966667,785097.750000,244344.359375,26108.367188,1142.500000,301.700012,144.199997
8:46:09,1540603230,2018-10-27T01:20:30,2018-10-26T21:20:30,2.003,1052.54,23.62,23.51,24.56,846.66,849.58,195.266663,19.32,0.9948,225,0,13.871,2.00251,4.20,52638,4.466667,5.566667,6.633333,4.466667,5.566667,6.633333,785927.812500,244597.093750,26133.533203,1145.133301,303.200012,145.699997
8:46:39,1540603260,2018-10-27T01:21:00,2018-10-26T21:21:00,2.004,1053.54,23.62,23.53,24.56,846.61,849.69,195.116669,19.35,0.9949,225,0,13.873,2.00398,4.20,52650,3.933333,4.766667,4.766667,3.933333,4.766667,4.766667,786655.437500,244818.437500,26159.232422,1146.133301,303.366669,145.866669
8:47:09,1540603290,2018-10-27T01:21:30,2018-10-26T21:21:30,2.004,1054.54,23.60,23.54,24.55,846.78,849.54,196.716660,19.22,0.9948,225,0,13.871,2.00486,4.20,52662,3.533333,4.900000,5.266667,3.533333,4.900000,5.266667,787347.437500,245032.859375,26185.367188,1147.833374,304.333344,145.866669
8:47:39,1540603320,2018-10-27T01:22:00,2018-10-26T21:22:00,2.003,1055.54,23.59,23.49,24.57,846.78,849.49,191.166672,19.32,0.9948,225,0,13.870,1.98905,4.20,52674,4.733333,5.633333,5.733333,4.733333,5.633333,5.733333,788155.375000,245287.171875,26210.599609,1148.133301,304.500000,145.866669
8:48:09,1540603350,2018-10-27T01:22:30,2018-10-26T21:22:30,2.003,1056.55,23.59,23.47,24.51,846.64,849.60,192.149994,19.22,0.9949,225,0,13.871,2.00516,4.20,52685,4.433333,5.400000,5.566667,4.433333,5.400000,5.566667,789023.750000,245559.000000,26231.033203,1149.033325,305.200012,145.866669
8:48:39,1540603380,2018-10-27T01:23:00,2018-10-26T21:23:00,2.004,1057.55,23.56,23.49,24.53,846.73,849.57,190.083328,19.37,0.9950,225,0,13.871,1.98846,4.20,52696,3.466667,3.866667,4.733333,3.466667,3.866667,4.733333,789702.562500,245767.140625,26249.300781,1150.599976,306.066681,146.733337
8:49:09,1540603410,2018-10-27T01:23:30,2018-10-26T21:23:30,2.003,1058.55,23.56,23.47,24.51,846.76,849.63,189.083328,19.42,0.9950,225,0,13.871,1.99285,4.20,52707,4.033333,5.133333,5.133333,4.033333,5.133333,5.133333,790479.437500,246005.937500,26273.000000,1150.599976,306.066681,146.733337
8:49:39,1540603440,2018-10-27T01:24:00,2018-10-26T21:24:00,2.003,1059.55,23.54,23.44,24.50,846.77,849.76,192.100006,19.44,0.9953,225,0,13.871,1.99022,4.20,52718,4.033333,5.033333,5.366667,4.033333,5.033333,5.366667,791243.375000,246241.234375,26295.300781,1151.099976,306.566681,147.233337
8:50:09,1540603470,2018-10-27T01:24:30,2018-10-26T21:24:30,2.005,1060.55,23.53,23.44,24.50,846.68,849.58,194.333328,19.43,0.9951,225,0,13.870,2.00574,4.20,52729,5.033333,6.166667,7.533333,5.033333,6.166667,7.533333,792212.250000,246547.734375,26324.599609,1153.000000,308.466675,149.133331
8:50:39,1540603500,2018-10-27T01:25:00,2018-10-26T21:25:00,2.006,1061.56,23.50,23.43,24.47,846.69,849.53,193.300003,19.33,0.9952,225,0,13.869,1.98292,4.20,52739,6.066667,7.033333,7.066667,6.066667,7.033333,7.066667,793409.437500,246913.828125,26352.132813,1153.199951,308.666656,149.333328
8:51:09,1540603530,2018-10-27T01:25:30,2018-10-26T21:25:30,2.004,1062.56,23.50,23.38,24.50,846.80,849.67,194.833328,19.27,0.9953,225,0,13.869,1.99958,4.20,52749,5.233333,5.966667,5.966667,5.233333,5.966667,5.966667,794394.625000,247221.531250,26378.533203,1153.933350,308.733337,149.333328
8:51:39,1540603560,2018-10-27T01:26:00,2018-10-26T21:26:00,2.002,1063.56,23.50,23.35,24.48,846.80,849.72,193.016663,19.45,0.9954,225,0,13.869,1.97768,4.20,52760,4.566667,5.900000,5.966667,4.566667,5.900000,5.966667,795301.375000,247496.265625,26404.833984,1155.300049,309.533325,149.333328
8:52:09,1540603590,2018-10-27T01:26:30,2018-10-26T21:26:30,2.002,1064.56,23.49,23.35,24.43,846.80,849.69,192.416672,19.85,0.9953,225,0,13.869,1.97913,4.20,52769,5.100000,6.300000,6.766667,5.100000,6.300000,6.766667,796242.250000,247789.703125,26433.132813,1157.300049,310.366669,150.166672
8:52:39,1540603620,2018-10-27T01:27:00,2018-10-26T21:27:00,2.003,1065.56,23.47,23.30,24.44,846.67,849.72,194.750000,19.57,0.9954,225,0,13.867,1.99988,4.20,52779,3.933333,4.700000,4.733333,3.933333,4.700000,4.733333,796953.437500,248014.234375,26454.000000,1157.733276,310.399994,150.199997
8:53:09,1540603650,2018-10-27T01:27:30,2018-10-26T21:27:30,2.003,1066.56,23.46,23.32,24.40,846.78,849.76,194.133331,19.61,0.9955,225,0,13.869,1.99694,4.20,52789,4.766667,6.000000,6.000000,4.766667,6.000000,6.000000,797807.062500,248282.140625,26484.300781,1158.800049,310.399994,150.199997
8:53:39,1540603680,2018-10-27T01:28:00,2018-10-26T21:28:00,2.003,1067.57,23.43,23.28,24.39,846.71,849.71,194.233337,19.67,0.9956,225,0,13.867,1.98030,4.20,52798,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,798494.375000,248498.328125,26505.099609,1160.133301,310.399994,150.199997
8:54:09,1540603710,2018-10-27T01:28:30,2018-10-26T21:28:30,2.001,1068.57,23.42,23.25,24.35,846.71,849.68,193.133331,19.75,0.9956,225,0,13.867,1.98146,4.20,52807,3.433333,4.700000,5.033333,3.433333,4.700000,5.033333,799219.437500,248720.031250,26540.966797,1160.666626,310.833344,150.633331
8:54:39,1540603740,2018-10-27T01:29:00,2018-10-26T21:29:00,2.003,1069.57,23.40,23.22,24.35,846.66,849.74,193.033340,19.74,0.9957,225,0,13.867,2.00545,4.20,52816,3.333333,4.900000,5.100000,3.333333,4.900000,5.100000,799909.625000,248939.593750,26575.933594,1161.866699,311.266663,151.066666
8:55:09,1540603770,2018-10-27T01:29:30,2018-10-26T21:29:30,2.000,1070.57,23.39,23.19,24.38,846.64,849.74,194.316666,19.74,0.9957,225,0,13.866,1.97709,4.20,52825,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,800642.250000,249164.906250,26594.833984,1162.300049,311.266663,151.066666
8:55:39,1540603800,2018-10-27T01:30:00,2018-10-26T21:30:00,2.001,1071.57,23.37,23.17,24.32,846.65,849.63,195.183334,19.57,0.9957,225,0,13.866,1.98233,4.20,52834,3.833333,5.233333,5.600000,3.833333,5.233333,5.600000,801411.437500,249401.593750,26619.000000,1164.166626,311.766663,151.066666
8:56:09,1540603830,2018-10-27T01:30:30,2018-10-26T21:30:30,2.001,1072.57,23.36,23.13,24.33,846.78,849.72,192.766663,19.68,0.9958,225,0,13.866,1.98175,4.20,52843,4.166667,5.333333,5.500000,4.166667,5.333333,5.500000,802258.250000,249666.437500,26644.000000,1165.633301,312.233337,151.166672
8:56:39,1540603860,2018-10-27T01:31:00,2018-10-26T21:31:00,2.002,1073.57,23.34,23.10,24.27,846.71,849.83,195.166672,19.76,0.9960,225,0,13.865,2.00017,4.20,52851,4.966667,5.900000,6.466667,4.966667,5.900000,6.466667,803201.625000,249967.031250,26667.699219,1167.800049,313.000000,151.933334
8:57:09,1540603890,2018-10-27T01:31:30,2018-10-26T21:31:30,2.000,1074.57,23.33,23.06,24.28,846.68,849.88,194.350006,19.73,0.9961,225,0,13.865,1.98496,4.20,52859,4.400000,5.366667,5.466667,4.400000,5.366667,5.466667,804132.000000,250254.062500,26694.267578,1169.000000,313.200012,152.133331
8:57:39,1540603920,2018-10-27T01:32:00,2018-10-26T21:32:00,1.999,1075.57,23.30,23.04,24.26,846.71,849.73,195.883331,19.71,0.9960,225,0,13.866,1.99841,4.20,52867,10.833333,12.133333,12.700000,10.833333,12.133333,12.700000,806058.937500,250844.000000,26737.966797,1170.300049,313.866669,152.800003
8:58:09,1540603950,2018-10-27T01:32:30,2018-10-26T21:32:30,1.997,1076.57,23.30,23.04,24.25,846.77,849.84,193.033340,19.71,0.9962,225,0,13.865,1.99753,4.20,52876,12.500000,13.433333,13.533334,12.500000,13.433333,13.533334,808178.125000,251497.906250,26766.566406,1171.099976,313.966675,152.899994
8:58:39,1540603980,2018-10-27T01:33:00,2018-10-26T21:33:00,2.000,1077.57,23.28,22.99,24.21,846.80,849.76,191.883331,19.63,0.9962,225,0,13.864,1.97593,4.20,52884,4.166667,5.000000,5.566667,4.166667,5.000000,5.566667,808958.937500,251741.640625,26788.966797,1172.233276,314.700012,153.633331
8:59:09,1540604010,2018-10-27T01:33:30,2018-10-26T21:33:30,1.999,1078.57,23.26,22.96,24.23,846.78,849.79,193.016663,19.81,0.9962,225,0,13.864,1.98088,4.20,52891,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,809518.937500,251914.906250,26807.132813,1172.833374,314.700012,153.633331
8:59:39,1540604040,2018-10-27T01:34:00,2018-10-26T21:34:00,2.000,1079.57,23.24,22.94,24.20,846.70,849.85,191.483337,20.00,0.9964,225,0,13.863,1.98438,4.20,52899,3.000000,3.766667,4.200000,3.000000,3.766667,4.200000,810113.875000,252099.000000,26826.033203,1174.233276,315.133331,154.066666
9:00:09,1540604070,2018-10-27T01:34:30,2018-10-26T21:34:30,1.998,1080.57,23.22,22.90,24.17,846.60,849.83,192.233337,19.81,0.9964,225,0,13.864,1.96983,4.20,52906,3.200000,4.166667,5.933333,3.200000,4.166667,5.933333,810773.812500,252297.328125,26855.666016,1177.699951,317.566681,155.166672
9:00:39,1540604100,2018-10-27T01:35:00,2018-10-26T21:35:00,1.999,1081.57,23.21,22.90,24.21,846.63,849.88,194.516663,19.86,0.9965,225,0,13.863,2.00017,4.20,52914,2.800000,3.966667,4.366667,2.800000,3.966667,4.366667,811295.187500,252465.062500,26881.632813,1179.000000,318.166656,155.366669
9:01:09,1540604130,2018-10-27T01:35:30,2018-10-26T21:35:30,1.998,1082.57,23.20,22.86,24.17,846.74,849.83,192.833328,20.09,0.9965,225,0,13.863,1.98934,4.20,52921,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,811800.125000,252618.171875,26903.767578,1180.900024,318.166656,155.366669
9:01:39,1540604160,2018-10-27T01:36:00,2018-10-26T21:36:00,1.998,1083.56,23.18,22.86,24.11,846.69,849.86,191.833328,20.04,0.9966,225,0,13.862,1.98321,4.20,52928,2.666667,3.466667,3.666667,2.666667,3.466667,3.666667,812393.875000,252799.703125,26922.099609,1182.766724,318.966675,155.366669
9:02:09,1540604190,2018-10-27T01:36:30,2018-10-26T21:36:30,1.996,1084.56,23.16,22.81,24.11,846.67,849.87,194.466660,20.04,0.9967,225,0,13.862,1.98554,4.20,52935,2.366667,3.533333,3.600000,2.366667,3.533333,3.600000,812923.375000,252967.062500,26943.166016,1184.366699,319.033325,155.366669
9:02:39,1540604220,2018-10-27T01:37:00,2018-10-26T21:37:00,1.996,1085.56,23.15,22.82,24.11,846.67,849.90,194.949997,20.14,0.9967,225,0,13.863,2.00339,4.20,52942,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,813447.375000,253135.000000,26959.566406,1185.233276,319.033325,155.366669
9:03:09,1540604250,2018-10-27T01:37:30,2018-10-26T21:37:30,1.997,1086.56,23.13,22.75,24.09,846.81,849.93,194.033340,20.11,0.9968,225,0,13.862,2.00369,4.20,52949,5.533333,6.633333,6.633333,5.533333,6.633333,6.633333,814373.000000,253429.859375,26995.500000,1186.599976,319.033325,155.366669
9:03:39,1540604280,2018-10-27T01:38:00,2018-10-26T21:38:00,1.993,1087.55,23.10,22.71,24.07,846.69,849.90,193.216660,19.78,0.9969,225,0,13.862,1.97826,4.20,52955,15.700000,21.433332,21.966667,15.533334,21.433332,21.966667,816896.687500,254222.703125,27134.166016,1191.566650,319.733337,155.666672
9:04:09,1540604310,2018-10-27T01:38:30,2018-10-26T21:38:30,1.994,1088.55,23.09,22.71,24.07,846.69,850.04,193.649994,19.91,0.9971,225,0,13.861,2.00398,4.20,52961,21.633333,29.900000,31.400000,20.333334,28.233334,31.166666,820399.750000,255319.640625,27318.632813,1201.400024,322.233337,156.233337
9:04:39,1540604340,2018-10-27T01:39:00,2018-10-26T21:39:00,1.994,1089.55,23.09,22.69,24.04,846.63,849.91,195.783340,19.87,0.9970,225,0,13.860,1.97186,4.20,52968,28.333334,39.766666,40.900002,24.299999,35.099998,40.466667,824952.250000,256749.734375,27559.400391,1212.533325,324.000000,157.000000
9:05:09,1540604370,2018-10-27T01:39:30,2018-10-26T21:39:30,1.995,1090.55,23.08,22.66,24.04,846.80,850.15,193.600006,20.13,0.9973,225,0,13.860,2.00046,4.20,52974,11.900000,16.700001,17.500000,11.900000,16.700001,17.500000,827035.062500,257396.703125,27665.533203,1216.000000,325.500000,157.600006
9:05:39,1540604400,2018-10-27T01:40:00,2018-10-26T21:40:00,1.994,1091.54,23.08,22.65,23.99,846.75,850.12,190.266663,20.01,0.9972,225,0,13.860,1.98613,4.20,52980,5.866667,7.500000,7.700000,5.866667,7.500000,7.700000,828070.187500,257719.359375,27710.433594,1218.300049,325.766663,157.866669
9:06:09,1540604430,2018-10-27T01:40:30,2018-10-26T21:40:30,1.992,1092.54,23.07,22.64,24.02,846.53,849.96,197.800003,19.90,0.9971,225,0,13.860,1.98088,4.20,52986,19.366667,25.966667,27.866667,18.166666,24.966667,27.866667,831207.875000,258703.937500,27865.066406,1225.166626,328.100006,159.899994
9:06:39,1540604460,2018-10-27T01:41:00,2018-10-26T21:41:00,1.989,1093.53,23.07,22.61,24.00,846.69,850.07,193.333328,19.78,0.9972,224,0,13.859,1.97913,4.20,52992,27.466667,38.733334,40.666668,24.166666,35.099998,40.400002,835592.000000,260078.671875,28101.000000,1236.933350,331.333344,160.333328
9:07:09,1540604490,2018-10-27T01:41:30,2018-10-26T21:41:30,1.988,1094.53,23.07,22.59,24.00,846.69,850.07,200.116669,19.83,0.9972,222,0,13.873,1.96896,4.20,52998,30.566668,43.366665,43.833332,25.299999,37.033333,41.566666,840394.937500,261588.062500,28369.632813,1246.199951,332.166656,160.699997
9:07:39,1540604520,2018-10-27T01:42:00,2018-10-26T21:42:00,1.998,1095.53,23.09,22.57,24.05,846.61,850.20,197.633331,19.78,0.9973,222,0,13.929,2.00486,4.20,53004,8.800000,13.233334,14.533334,8.800000,13.233334,14.533334,841908.250000,262057.500000,28452.767578,1251.466675,333.933319,162.133331
9:08:09,1540604550,2018-10-27T01:42:30,2018-10-26T21:42:30,2.002,1096.53,23.11,22.55,24.01,846.65,850.20,195.766663,19.81,0.9972,222,0,13.928,1.98583,4.20,53010,12.933333,17.466667,18.900000,11.900000,16.533333,18.900000,843934.375000,262693.718750,28554.466797,1259.233276,335.399994,163.600006
9:08:39,1540604580,2018-10-27T01:43:00,2018-10-26T21:43:00,2.006,1097.53,23.12,22.57,24.02,846.71,850.17,195.566666,19.95,0.9972,222,0,13.928,2.01339,4.20,53015,14.933333,20.966667,23.033333,14.566667,20.866667,23.033333,846393.312500,263453.093750,28682.900391,1265.466675,338.100006,166.300003
9:09:09,1540604610,2018-10-27T01:43:30,2018-10-26T21:43:30,2.007,1098.53,23.15,22.54,24.08,846.56,850.30,196.616669,19.85,0.9972,222,0,13.927,2.01781,4.20,53020,9.366667,12.566667,13.833333,9.366667,12.566667,13.833333,848051.875000,263969.000000,28754.466797,1272.666626,339.633331,167.333328
9:09:39,1540604640,2018-10-27T01:44:00,2018-10-26T21:44:00,2.005,1099.54,23.17,22.52,24.09,846.61,850.27,194.566666,19.82,0.9971,222,0,13.929,1.98146,4.20,53026,14.133333,19.400000,19.966667,14.133333,19.400000,19.966667,850453.375000,264715.562500,28857.166016,1278.066650,340.333344,167.800003
9:10:09,1540604670,2018-10-27T01:44:30,2018-10-26T21:44:30,2.002,1100.54,23.20,22.59,24.15,846.61,850.28,195.500000,19.82,0.9970,222,0,13.928,1.99168,4.20,53031,12.533334,16.700001,16.700001,12.533334,16.700001,16.700001,852601.875000,265384.062500,28945.367188,1280.033325,340.333344,167.800003
9:10:39,1540604700,2018-10-27T01:45:00,2018-10-26T21:45:00,2.004,1101.54,23.23,22.58,24.13,846.44,850.25,196.166672,19.79,0.9969,222,0,13.928,1.99402,4.20,53036,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,853155.750000,265542.375000,28968.867188,1280.433350,340.333344,167.800003
9:11:09,1540604730,2018-10-27T01:45:30,2018-10-26T21:45:30,2.006,1102.54,23.27,22.60,24.14,846.69,850.48,195.233337,19.85,0.9970,222,0,13.928,2.01339,4.20,53041,8.733334,11.900000,12.666667,8.733334,11.900000,12.666667,854643.000000,266013.156250,29033.300781,1283.566650,341.466675,168.733337
9:11:39,1540604760,2018-10-27T01:46:00,2018-10-26T21:46:00,2.007,1103.54,23.29,22.61,24.20,846.74,850.51,198.583328,19.76,0.9970,222,0,13.928,2.01074,4.20,53046,30.266666,44.200001,44.900002,25.333334,37.933334,43.599998,859507.312500,267552.656250,29302.267578,1293.566650,342.733337,169.100006
9:12:09,1540604790,2018-10-27T01:46:30,2018-10-26T21:46:30,2.007,1104.55,23.33,22.63,24.20,846.68,850.34,196.699997,19.75,0.9966,222,0,13.930,2.01045,4.20,53051,35.700001,49.066666,52.166668,27.500000,39.400002,47.366665,865144.187500,269336.375000,29597.367188,1304.133301,347.600006,171.233337
9:12:39,1540604820,2018-10-27T01:47:00,2018-10-26T21:47:00,2.005,1105.55,23.36,22.67,24.28,846.70,850.49,194.266663,19.69,0.9967,222,0,13.929,1.99607,4.20,53056,24.433332,32.666668,33.033333,21.633333,30.299999,33.033333,869040.687500,270560.125000,29784.699219,1310.666626,348.100006,171.633331
9:13:09,1540604850,2018-10-27T01:47:30,2018-10-26T21:47:30,2.002,1106.55,23.40,22.70,24.31,846.69,850.49,198.033340,19.56,0.9966,222,0,13.932,2.00428,4.20,53061,7.533333,10.166667,10.833333,7.533333,10.166667,10.833333,870421.375000,270990.031250,29851.666016,1311.800049,349.033325,172.166672
9:13:39,1540604880,2018-10-27T01:48:00,2018-10-26T21:48:00,1.999,1107.55,23.43,22.71,24.34,846.63,850.35,198.816666,19.58,0.9963,222,0,13.930,1.98350,4.20,53065,6.033333,8.266666,9.166667,6.033333,8.266666,9.166667,871494.812500,271327.031250,29901.533203,1313.500000,350.733337,173.033340
9:14:09,1540604910,2018-10-27T01:48:30,2018-10-26T21:48:30,2.000,1108.55,23.46,22.72,24.38,846.54,850.48,199.250000,19.57,0.9964,222,0,13.931,2.00193,4.20,53070,2.433333,3.700000,3.700000,2.433333,3.700000,3.700000,872038.625000,271496.875000,29928.966797,1314.166626,350.733337,173.033340
9:14:39,1540604940,2018-10-27T01:49:00,2018-10-26T21:49:00,1.998,1109.55,23.50,22.73,24.40,846.64,850.44,197.483337,19.53,0.9962,222,0,13.932,1.99372,4.20,53074,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,872384.625000,271602.031250,29938.232422,1314.366699,350.733337,173.033340
9:15:09,1540604970,2018-10-27T01:49:30,2018-10-26T21:49:30,2.002,1110.55,23.53,22.78,24.45,846.68,850.43,201.783340,19.56,0.9961,222,0,13.930,2.00486,4.20,53079,1.100000,1.566667,1.633333,1.100000,1.566667,1.633333,872692.250000,271699.718750,29949.367188,1315.300049,350.799988,173.100006
9:15:39,1540605000,2018-10-27T01:50:00,2018-10-26T21:50:00,2.001,1111.55,23.56,22.78,24.49,846.65,850.45,194.899994,19.49,0.9960,222,0,13.930,1.98963,4.20,53083,5.500000,7.133333,8.566667,5.500000,7.133333,8.566667,873675.625000,272004.000000,29994.533203,1317.433350,352.433319,173.899994
9:16:09,1540605030,2018-10-27T01:50:30,2018-10-26T21:50:30,2.004,1112.55,23.60,22.81,24.51,846.59,850.53,196.800003,19.47,0.9960,222,0,13.930,1.98846,4.20,53087,15.066667,21.333334,23.000000,15.000000,21.333334,23.000000,876152.187500,272785.281250,30125.500000,1324.366699,354.766663,174.699997
9:16:39,1540605060,2018-10-27T01:51:00,2018-10-26T21:51:00,2.007,1113.56,23.64,22.85,24.54,846.71,850.63,195.883331,19.43,0.9959,222,0,13.931,1.98729,4.20,53092,10.866667,15.300000,15.600000,10.866667,15.300000,15.600000,878072.250000,273395.062500,30213.900391,1327.833374,355.200012,174.933334
9:17:09,1540605090,2018-10-27T01:51:30,2018-10-26T21:51:30,2.006,1114.56,23.66,22.86,24.59,846.68,850.51,196.850006,19.40,0.9957,222,0,13.931,2.00105,4.20,53096,7.500000,9.800000,10.633333,7.500000,9.800000,10.633333,879358.562500,273804.125000,30266.333984,1331.500000,356.733337,174.933334
9:17:39,1540605120,2018-10-27T01:52:00,2018-10-26T21:52:00,2.007,1115.56,23.68,22.92,24.61,846.76,850.49,199.383331,19.40,0.9956,222,0,13.931,2.00868,4.20,53100,7.933333,11.000000,11.500000,7.933333,11.000000,11.500000,880717.000000,274229.312500,30329.666016,1336.000000,357.500000,175.199997
9:18:09,1540605150,2018-10-27T01:52:30,2018-10-26T21:52:30,2.006,1116.57,23.73,22.92,24.66,846.64,850.61,195.433334,19.34,0.9956,222,0,13.931,2.00868,4.20,53104,9.766666,13.200000,13.833333,9.766666,13.200000,13.833333,882401.062500,274742.468750,30400.267578,1339.833374,358.566681,175.533340
9:18:39,1540605180,2018-10-27T01:53:00,2018-10-26T21:53:00,2.008,1117.57,23.75,22.93,24.66,846.68,850.56,197.333328,19.46,0.9955,222,0,13.933,1.99812,4.20,53108,6.466667,9.233334,11.200000,6.466667,9.233334,11.200000,883571.062500,275106.468750,30460.933594,1343.566650,361.399994,177.100006
9:19:09,1540605210,2018-10-27T01:53:30,2018-10-26T21:53:30,2.007,1118.57,23.78,22.97,24.71,846.78,850.68,199.300003,19.27,0.9955,222,0,13.934,2.00310,4.20,53111,2.833333,3.166667,3.566667,2.833333,3.166667,3.566667,884152.125000,275284.125000,30483.966797,1344.500000,361.799988,177.500000
9:19:39,1540605240,2018-10-27T01:54:00,2018-10-26T21:54:00,2.009,1119.58,23.79,22.96,24.75,846.76,850.59,199.966660,19.50,0.9954,222,0,13.934,1.98992,4.20,53115,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,884497.312500,275390.000000,30490.099609,1344.500000,361.799988,177.500000
9:20:09,1540605270,2018-10-27T01:54:30,2018-10-26T21:54:30,2.010,1120.58,23.82,23.00,24.75,846.69,850.67,200.649994,19.28,0.9954,223,0,13.933,2.00662,4.20,53119,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,884793.875000,275484.812500,30498.666016,1344.500000,361.799988,177.500000
9:20:39,1540605300,2018-10-27T01:55:00,2018-10-26T21:55:00,2.002,1121.58,23.84,22.98,24.79,846.63,850.67,193.600006,19.25,0.9953,223,0,13.904,2.00105,4.20,53123,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,885004.937500,275549.062500,30505.433594,1344.500000,361.799988,177.500000
9:21:09,1540605330,2018-10-27T01:55:30,2018-10-26T21:55:30,2.003,1122.58,23.85,23.02,24.79,846.71,850.67,199.449997,19.23,0.9953,223,0,13.905,1.99665,4.20,53126,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,885299.062500,275641.406250,30513.066406,1345.166626,361.799988,177.500000
9:21:39,1540605360,2018-10-27T01:56:00,2018-10-26T21:56:00,2.006,1123.59,23.87,23.01,24.81,846.68,850.64,199.233337,19.09,0.9952,223,0,13.906,2.00310,4.20,53130,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,885662.937500,275754.125000,30525.767578,1345.366699,361.799988,177.500000
9:22:09,1540605390,2018-10-27T01:56:30,2018-10-26T21:56:30,2.006,1124.59,23.89,23.05,24.82,846.68,850.68,198.466660,19.14,0.9952,223,0,13.905,2.00545,4.20,53133,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,886342.187500,275965.125000,30544.632813,1345.500000,361.799988,177.500000
9:22:39,1540605420,2018-10-27T01:57:00,2018-10-26T21:57:00,2.007,1125.59,23.91,23.03,24.88,846.62,850.68,195.966660,19.14,0.9951,223,0,13.905,1.98496,4.20,53137,7.366667,7.800000,7.800000,7.366667,7.800000,7.800000,887720.812500,276391.031250,30562.033203,1346.199951,361.799988,177.500000
9:23:09,1540605450,2018-10-27T01:57:30,2018-10-26T21:57:30,2.006,1126.60,23.92,23.08,24.83,846.80,850.71,198.149994,19.19,0.9951,223,0,13.905,1.98729,4.20,53140,1.966667,2.700000,3.100000,1.966667,2.700000,3.100000,888202.250000,276543.218750,30572.867188,1347.066650,362.666656,178.366669
9:23:39,1540605480,2018-10-27T01:58:00,2018-10-26T21:58:00,2.006,1127.60,23.94,23.05,24.88,846.74,850.68,196.399994,19.23,0.9950,223,0,13.906,1.98729,4.20,53143,1.666667,1.866667,2.333333,1.666667,1.866667,2.333333,888640.625000,276681.437500,30582.400391,1347.533325,363.133331,178.833328
9:24:09,1540605510,2018-10-27T01:58:30,2018-10-26T21:58:30,2.005,1128.60,23.95,23.08,24.88,846.66,850.75,198.233337,19.20,0.9950,223,0,13.905,1.98408,4.20,53146,1.666667,1.833333,2.233333,1.666667,1.833333,2.233333,889030.375000,276804.093750,30593.132813,1348.800049,363.533325,179.233337
9:24:39,1540605540,2018-10-27T01:59:00,2018-10-26T21:59:00,2.006,1129.61,23.96,23.06,24.92,846.69,850.75,196.766663,19.19,0.9950,223,0,13.906,1.99694,4.20,53150,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,889417.312500,276925.375000,30605.199219,1348.800049,363.533325,179.233337
9:25:09,1540605570,2018-10-27T01:59:30,2018-10-26T21:59:30,2.008,1130.61,23.98,23.09,24.88,846.71,850.62,194.716660,19.20,0.9948,223,0,13.904,1.98583,4.20,53153,2.333333,3.966667,3.966667,2.333333,3.966667,3.966667,889961.437500,277101.218750,30627.066406,1349.666626,363.533325,179.233337
9:25:39,1540605600,2018-10-27T02:00:00,2018-10-26T22:00:00,2.008,1131.61,24.00,23.11,24.92,846.70,850.64,194.366669,19.10,0.9947,223,0,13.905,2.00281,4.20,53156,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,890423.312500,277242.593750,30635.300781,1349.666626,363.533325,179.233337
9:26:09,1540605630,2018-10-27T02:00:30,2018-10-26T22:00:30,2.009,1132.62,23.99,23.12,24.91,846.60,850.67,198.016663,19.19,0.9948,223,0,13.906,2.00339,4.20,53159,0.766667,0.800000,1.433333,0.766667,0.800000,1.433333,890722.625000,277335.218750,30640.732422,1350.533325,364.399994,179.233337
9:26:39,1540605660,2018-10-27T02:01:00,2018-10-26T22:01:00,2.009,1133.62,24.01,23.10,24.92,846.56,850.72,197.766663,19.09,0.9948,223,0,13.908,1.98875,4.20,53162,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,890992.625000,277415.843750,30646.000000,1350.533325,364.399994,179.233337
9:27:09,1540605690,2018-10-27T02:01:30,2018-10-26T22:01:30,2.009,1134.63,24.01,23.10,24.95,846.73,850.74,197.916672,19.14,0.9948,223,0,13.901,2.00398,4.13,53159,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,891253.812500,277500.437500,30651.466797,1350.533325,364.399994,179.233337
9:27:39,1540605720,2018-10-27T02:02:00,2018-10-26T22:02:00,2.009,1135.63,24.02,23.00,24.97,846.67,850.90,198.533340,19.16,0.9950,223,0,13.900,1.99841,4.13,53144,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,891552.000000,277598.156250,30660.632813,1351.633301,364.399994,179.233337
9:28:09,1540605750,2018-10-27T02:02:30,2018-10-26T22:02:30,2.007,1136.64,24.01,22.84,24.96,846.67,850.96,198.016663,19.13,0.9951,223,0,13.898,2.00457,4.13,53128,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,891878.625000,277702.218750,30680.132813,1352.666626,364.399994,179.233337
9:28:39,1540605780,2018-10-27T02:03:00,2018-10-26T22:03:00,2.003,1137.64,24.00,22.71,24.94,846.70,851.17,196.149994,19.12,0.9954,223,0,13.898,1.99168,4.13,53113,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,892233.875000,277811.656250,30691.566406,1354.000000,364.399994,179.233337
9:29:09,1540605810,2018-10-27T02:03:30,2018-10-26T22:03:30,2.002,1138.64,23.99,22.60,24.98,846.62,851.39,197.433334,19.11,0.9956,223,0,13.895,1.99577,4.13,53097,1.000000,1.200000,1.500000,1.000000,1.200000,1.500000,892522.187500,277905.562500,30698.066406,1354.300049,364.700012,179.533340
9:29:39,1540605840,2018-10-27T02:04:00,2018-10-26T22:04:00,2.003,1139.64,23.99,22.50,24.98,846.70,851.50,196.833328,19.17,0.9958,223,0,13.894,1.98642,4.13,53082,0.233333,0.766667,1.266667,0.233333,0.766667,1.266667,892753.625000,277978.031250,30707.767578,1354.866699,365.266663,180.100006
9:30:09,1540605870,2018-10-27T02:04:30,2018-10-26T22:04:30,2.006,1140.64,23.97,22.42,24.92,846.63,851.55,198.633331,19.27,0.9959,223,0,13.895,1.98408,4.13,53066,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,893020.187500,278060.906250,30717.699219,1355.266724,365.266663,180.100006
9:30:39,1540605900,2018-10-27T02:05:00,2018-10-26T22:05:00,1.998,1141.64,23.97,22.33,24.89,846.46,851.58,196.600006,19.06,0.9959,223,0,13.894,1.99226,4.13,53051,0.533333,1.400000,1.400000,0.533333,1.400000,1.400000,893321.062500,278155.312500,30727.000000,1357.466675,365.266663,180.100006
9:31:09,1540605930,2018-10-27T02:05:30,2018-10-26T22:05:30,2.004,1142.64,23.95,22.28,24.92,846.60,851.66,198.383331,19.12,0.9961,223,0,13.892,1.99870,4.13,53035,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,893569.625000,278232.031250,30733.400391,1357.466675,365.266663,180.100006
9:31:39,1540605960,2018-10-27T02:06:00,2018-10-26T22:06:00,1.998,1143.64,23.93,22.24,24.88,846.58,851.77,197.550003,19.11,0.9963,223,0,13.892,1.98117,4.12,53020,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,893780.687500,278300.531250,30737.599609,1357.466675,365.266663,180.100006
9:32:09,1540605990,2018-10-27T02:06:30,2018-10-26T22:06:30,1.990,1144.64,23.92,22.18,24.89,846.56,851.78,197.133331,19.16,0.9963,222,0,13.890,1.97913,4.12,53005,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,894147.312500,278418.000000,30745.800781,1357.466675,365.266663,180.100006
9:32:39,1540606020,2018-10-27T02:07:00,2018-10-26T22:07:00,1.997,1145.64,23.92,22.15,24.83,846.56,851.78,199.716660,19.13,0.9963,222,0,13.919,1.98671,4.12,52989,3.333333,4.300000,4.300000,3.333333,4.300000,4.300000,894784.000000,278619.687500,30768.833984,1358.333374,365.266663,180.100006
9:33:09,1540606050,2018-10-27T02:07:30,2018-10-26T22:07:30,1.996,1146.63,23.91,22.11,24.85,846.54,851.94,203.083328,19.17,0.9966,222,0,13.918,1.99109,4.12,52974,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,895278.812500,278774.625000,30788.232422,1358.666626,365.266663,180.100006
9:33:39,1540606080,2018-10-27T02:08:00,2018-10-26T22:08:00,2.003,1147.64,23.91,22.09,24.89,846.56,852.04,197.216660,19.08,0.9967,222,0,13.919,1.99665,4.11,52958,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,895563.000000,278859.687500,30794.666016,1359.199951,365.266663,180.100006
9:34:09,1540606110,2018-10-27T02:08:30,2018-10-26T22:08:30,2.011,1148.64,23.90,22.06,24.85,846.70,851.94,197.716660,19.28,0.9966,222,0,13.918,2.00075,4.12,52942,0.666667,0.766667,0.933333,0.666667,0.766667,0.933333,895774.625000,278928.031250,30799.166016,1359.366699,365.433319,180.266663
9:34:39,1540606140,2018-10-27T02:09:00,2018-10-26T22:09:00,2.009,1149.65,23.91,22.04,24.84,846.64,851.96,197.566666,19.28,0.9966,222,0,13.917,2.00780,4.12,52927,1.033333,1.800000,2.066667,1.033333,1.800000,2.066667,896113.000000,279034.687500,30810.066406,1360.066650,366.133331,180.966660
9:35:09,1540606170,2018-10-27T02:09:30,2018-10-26T22:09:30,2.004,1150.65,23.90,22.02,24.85,846.62,852.05,197.066666,19.35,0.9967,222,0,13.916,1.98408,4.12,52911,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,896435.375000,279130.312500,30817.800781,1360.066650,366.133331,180.966660
9:35:39,1540606200,2018-10-27T02:10:00,2018-10-26T22:10:00,2.002,1151.65,23.90,22.00,24.83,846.62,852.07,197.816666,19.41,0.9967,222,0,13.917,2.00692,4.12,52896,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,896725.812500,279218.968750,30827.966797,1360.066650,366.133331,180.966660
9:36:09,1540606230,2018-10-27T02:10:30,2018-10-26T22:10:30,2.003,1152.65,23.89,22.00,24.83,846.65,852.07,198.533340,19.39,0.9968,222,0,13.917,1.99841,4.11,52881,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,897222.562500,279373.062500,30835.666016,1360.066650,366.133331,180.966660
9:36:39,1540606260,2018-10-27T02:11:00,2018-10-26T22:11:00,2.007,1153.65,23.89,22.00,24.84,846.65,852.07,197.683334,19.44,0.9968,222,0,13.917,1.99109,4.11,52865,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,897716.000000,279530.937500,30856.132813,1360.066650,366.133331,180.966660
9:37:09,1540606290,2018-10-27T02:11:30,2018-10-26T22:11:30,2.004,1154.66,23.89,21.97,24.81,846.65,852.15,198.616669,19.29,0.9969,222,0,13.918,2.00692,4.11,52849,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,898200.625000,279686.062500,30875.867188,1360.066650,366.133331,180.966660
9:37:39,1540606320,2018-10-27T02:12:00,2018-10-26T22:12:00,2.000,1155.66,23.89,21.95,24.83,846.60,852.13,201.399994,19.30,0.9968,222,0,13.917,1.99168,4.11,52834,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,898606.937500,279812.343750,30883.500000,1360.066650,366.133331,180.966660
9:38:09,1540606350,2018-10-27T02:12:30,2018-10-26T22:12:30,2.007,1156.66,23.89,21.93,24.84,846.65,852.15,197.683334,19.32,0.9969,222,0,13.916,2.00281,4.11,52818,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,898948.812500,279911.375000,30890.367188,1360.099976,366.133331,180.966660
9:38:39,1540606380,2018-10-27T02:13:00,2018-10-26T22:13:00,2.002,1157.66,23.88,21.93,24.83,846.65,852.08,196.566666,19.53,0.9968,222,0,13.917,2.00516,4.11,52802,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,899590.187500,280108.968750,30908.400391,1360.933350,366.133331,180.966660
9:39:09,1540606410,2018-10-27T02:13:30,2018-10-26T22:13:30,2.003,1158.66,23.88,21.90,24.82,846.60,852.03,196.366669,19.46,0.9967,222,0,13.915,1.98379,4.10,52787,3.733333,4.100000,4.400000,3.733333,4.100000,4.400000,900316.375000,280340.218750,30937.400391,1361.599976,366.433319,181.266663
9:39:39,1540606440,2018-10-27T02:14:00,2018-10-26T22:14:00,2.005,1159.66,23.87,21.90,24.83,846.63,852.21,196.899994,19.49,0.9970,222,0,13.917,1.99168,4.11,52771,4.433333,6.800000,7.866667,4.433333,6.800000,7.866667,901171.625000,280616.406250,30974.199219,1366.566650,368.166656,182.566666
9:40:09,1540606470,2018-10-27T02:14:30,2018-10-26T22:14:30,1.998,1160.66,23.86,21.93,24.82,846.63,852.14,197.699997,19.42,0.9969,222,0,13.916,1.97971,4.10,52756,1.566667,3.466667,4.233333,1.566667,3.466667,4.233333,901650.000000,280764.500000,31007.800781,1369.000000,369.666656,182.566666
9:40:39,1540606500,2018-10-27T02:15:00,2018-10-26T22:15:00,2.008,1161.67,23.86,21.92,24.83,846.66,852.14,196.733337,19.40,0.9969,222,0,13.915,2.00339,4.11,52740,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,902052.625000,280887.312500,31019.699219,1369.199951,369.666656,182.566666
9:41:09,1540606530,2018-10-27T02:15:30,2018-10-26T22:15:30,2.001,1162.67,23.86,21.89,24.80,846.68,852.22,195.333328,19.38,0.9970,222,0,13.915,1.99431,4.10,52725,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,902378.812500,280988.093750,31028.500000,1370.633301,369.666656,182.566666
9:41:39,1540606560,2018-10-27T02:16:00,2018-10-26T22:16:00,1.999,1163.67,23.85,21.90,24.82,846.71,852.22,196.566666,19.42,0.9971,222,0,13.915,2.00662,4.11,52709,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,902650.625000,281072.375000,31035.800781,1370.733276,369.666656,182.566666
9:42:09,1540606590,2018-10-27T02:16:30,2018-10-26T22:16:30,2.009,1164.67,23.84,21.91,24.82,846.63,852.14,198.850006,19.41,0.9970,222,0,13.915,2.00633,4.10,52694,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,902956.000000,281169.687500,31043.099609,1371.133301,369.666656,182.566666
9:42:39,1540606620,2018-10-27T02:17:00,2018-10-26T22:17:00,2.005,1165.67,23.84,21.87,24.80,846.69,852.19,196.966660,19.43,0.9971,222,0,13.915,1.98934,4.10,52678,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,903338.375000,281289.843750,31052.933594,1372.466675,369.666656,182.566666
9:43:09,1540606650,2018-10-27T02:17:30,2018-10-26T22:17:30,2.001,1166.67,23.82,21.85,24.74,846.69,852.12,196.716660,19.45,0.9971,222,0,13.915,1.99636,4.10,52662,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,903650.562500,281386.062500,31065.767578,1372.466675,369.666656,182.566666
9:43:39,1540606680,2018-10-27T02:18:00,2018-10-26T22:18:00,1.997,1167.67,23.82,21.81,24.75,846.69,852.17,197.449997,19.43,0.9971,222,0,13.915,1.98759,4.10,52647,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,903857.187500,281452.375000,31074.533203,1373.766724,369.666656,182.566666
9:44:09,1540606710,2018-10-27T02:18:30,2018-10-26T22:18:30,1.995,1168.67,23.80,21.81,24.78,846.56,852.23,195.833328,19.53,0.9972,222,0,13.915,1.98846,4.10,52631,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,904167.812500,281550.843750,31081.566406,1374.233276,369.666656,182.566666
9:44:39,1540606740,2018-10-27T02:19:00,2018-10-26T22:19:00,1.998,1169.67,23.79,21.81,24.76,846.67,852.25,198.766663,19.52,0.9973,222,0,13.913,1.98292,4.10,52615,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,904476.812500,281640.687500,31089.900391,1374.233276,369.666656,182.566666
9:45:09,1540606770,2018-10-27T02:19:30,2018-10-26T22:19:30,2.003,1170.67,23.80,21.79,24.73,846.64,852.25,197.500000,19.57,0.9973,222,0,13.915,2.00046,4.10,52600,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,904768.187500,281725.500000,31100.933594,1374.233276,369.666656,182.566666
9:45:39,1540606800,2018-10-27T02:20:00,2018-10-26T22:20:00,2.000,1171.67,23.78,21.80,24.73,846.76,852.23,198.100006,19.43,0.9973,222,0,13.912,1.98117,4.10,52584,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,905078.000000,281820.843750,31113.466797,1374.233276,369.666656,182.566666
9:46:09,1540606830,2018-10-27T02:20:30,2018-10-26T22:20:30,2.004,1172.67,23.77,21.75,24.72,846.79,852.26,197.083328,19.53,0.9974,222,0,13.913,2.00398,4.10,52569,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,905339.812500,281903.218750,31123.199219,1374.666626,369.666656,182.566666
9:46:39,1540606860,2018-10-27T02:21:00,2018-10-26T22:21:00,2.001,1173.67,23.77,21.76,24.66,846.76,852.26,196.383331,19.47,0.9974,222,0,13.915,1.98583,4.09,52553,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,905661.312500,282003.812500,31127.666016,1375.099976,369.666656,182.566666
9:47:09,1540606890,2018-10-27T02:21:30,2018-10-26T22:21:30,2.001,1174.67,23.74,21.73,24.71,846.74,852.27,195.516663,19.53,0.9975,222,0,13.913,2.00751,4.10,52538,0.766667,1.100000,1.333333,0.766667,1.100000,1.333333,905923.000000,282086.437500,31136.466797,1376.033325,370.266663,182.566666
9:47:39,1540606920,2018-10-27T02:22:00,2018-10-26T22:22:00,2.003,1175.67,23.73,21.73,24.67,846.69,852.27,198.366669,19.48,0.9975,222,0,13.913,1.99812,4.09,52522,0.933333,1.700000,1.766667,0.933333,1.700000,1.766667,906223.375000,282182.968750,31147.466797,1376.866699,370.533325,182.566666
9:48:09,1540606950,2018-10-27T02:22:30,2018-10-26T22:22:30,2.006,1176.68,23.73,21.74,24.68,846.72,852.30,195.766663,19.52,0.9976,222,0,13.913,2.00457,4.09,52506,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,906542.250000,282285.968750,31158.666016,1378.266724,370.533325,182.566666
9:48:39,1540606980,2018-10-27T02:23:00,2018-10-26T22:23:00,2.001,1177.68,23.72,21.71,24.68,846.72,852.30,198.500000,19.63,0.9976,222,0,13.913,1.99255,4.09,52491,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,906828.812500,282376.781250,31163.300781,1380.333374,370.533325,182.566666
9:49:09,1540607010,2018-10-27T02:23:30,2018-10-26T22:23:30,1.995,1178.67,23.71,21.67,24.61,846.64,852.11,195.533340,19.60,0.9974,222,0,13.913,1.99168,4.09,52475,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,907143.625000,282472.375000,31170.599609,1380.333374,370.533325,182.566666
9:49:39,1540607040,2018-10-27T02:24:00,2018-10-26T22:24:00,1.992,1179.67,23.70,21.70,24.62,846.70,852.34,196.783340,19.66,0.9977,222,0,13.912,1.98117,4.09,52460,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,907413.375000,282558.968750,31175.599609,1380.333374,370.533325,182.566666
9:50:09,1540607070,2018-10-27T02:24:30,2018-10-26T22:24:30,1.992,1180.67,23.70,21.70,24.64,846.64,852.19,195.483337,19.76,0.9975,222,0,13.912,1.99753,4.09,52444,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,907713.187500,282652.562500,31182.699219,1380.333374,370.533325,182.566666
9:50:39,1540607100,2018-10-27T02:25:00,2018-10-26T22:25:00,2.001,1181.67,23.68,21.69,24.64,846.81,852.20,197.366669,19.74,0.9976,222,0,13.912,2.00486,4.09,52428,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,907959.000000,282732.375000,31187.333984,1380.333374,370.533325,182.566666
9:51:09,1540607130,2018-10-27T02:25:30,2018-10-26T22:25:30,2.000,1182.67,23.68,21.90,24.61,846.71,851.98,196.483337,19.76,0.9973,222,0,13.922,1.99372,4.20,52446,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,908141.187500,282792.687500,31196.433594,1382.000000,370.533325,182.566666
9:51:39,1540607160,2018-10-27T02:26:00,2018-10-26T22:26:00,2.000,1183.67,23.68,22.22,24.66,846.68,851.50,197.483337,19.80,0.9968,222,0,13.927,1.98438,4.20,52462,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,908401.375000,282868.781250,31203.566406,1382.099976,370.533325,182.566666
9:52:09,1540607190,2018-10-27T02:26:30,2018-10-26T22:26:30,2.005,1184.67,23.68,22.48,24.61,846.65,851.07,197.350006,19.61,0.9963,222,0,13.930,2.00927,4.20,52478,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,908634.812500,282939.781250,31209.833984,1382.099976,370.533325,182.566666
9:52:39,1540607220,2018-10-27T02:27:00,2018-10-26T22:27:00,2.005,1185.67,23.70,22.69,24.63,846.75,850.88,194.899994,19.67,0.9960,222,0,13.934,1.99343,4.20,52494,0.600000,1.500000,1.600000,0.600000,1.500000,1.600000,908891.187500,283016.156250,31216.033203,1384.066650,370.899994,182.566666
9:53:09,1540607250,2018-10-27T02:27:30,2018-10-26T22:27:30,2.007,1186.67,23.71,22.86,24.67,846.67,850.56,198.516663,19.63,0.9956,222,0,13.935,2.00721,4.20,52509,0.266667,0.666667,1.700000,0.266667,0.666667,1.700000,909102.000000,283078.031250,31223.400391,1386.433350,372.266663,182.566666
9:53:39,1540607280,2018-10-27T02:28:00,2018-10-26T22:28:00,2.008,1187.68,23.72,22.99,24.64,846.64,850.43,197.750000,19.60,0.9954,222,0,13.937,1.99782,4.20,52523,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,909345.812500,283152.031250,31232.166016,1386.433350,372.266663,182.566666
9:54:09,1540607310,2018-10-27T02:28:30,2018-10-26T22:28:30,2.009,1188.68,23.73,23.12,24.69,846.72,850.32,198.550003,19.70,0.9952,222,0,13.939,2.01104,4.20,52537,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,909598.187500,283230.031250,31242.066406,1386.433350,372.266663,182.566666
9:54:39,1540607340,2018-10-27T02:29:00,2018-10-26T22:29:00,2.010,1189.69,23.74,23.21,24.69,846.66,850.31,196.716660,19.38,0.9952,222,0,13.940,1.99519,4.20,52552,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,909892.375000,283319.843750,31250.599609,1386.433350,372.266663,182.566666
9:55:09,1540607370,2018-10-27T02:29:30,2018-10-26T22:29:30,2.009,1190.69,23.76,23.24,24.73,846.71,850.12,199.083328,19.34,0.9949,222,0,13.940,2.00809,4.20,52565,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,910150.625000,283401.968750,31260.933594,1387.866699,372.266663,182.566666
9:55:39,1540607400,2018-10-27T02:30:00,2018-10-26T22:30:00,2.010,1191.70,23.77,23.36,24.74,846.71,850.15,197.266663,19.38,0.9949,222,0,13.942,2.01133,4.20,52579,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,910382.187500,283474.843750,31263.300781,1388.166626,372.266663,182.566666
9:56:09,1540607430,2018-10-27T02:30:30,2018-10-26T22:30:30,2.011,1192.70,23.79,23.39,24.71,846.59,850.11,196.433334,19.32,0.9948,222,0,13.940,1.98992,4.20,52592,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,910599.062500,283542.000000,31265.966797,1388.166626,372.266663,182.566666
9:56:39,1540607460,2018-10-27T02:31:00,2018-10-26T22:31:00,2.011,1193.71,23.79,23.44,24.69,846.73,849.93,196.483337,19.30,0.9946,222,0,13.943,1.99548,4.20,52605,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,910858.187500,283624.156250,31270.033203,1388.166626,372.266663,182.566666
9:57:09,1540607490,2018-10-27T02:31:30,2018-10-26T22:31:30,2.010,1194.71,23.80,23.47,24.75,846.86,849.93,197.850006,19.45,0.9946,222,0,13.942,1.98700,4.20,52617,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,911194.937500,283723.656250,31278.166016,1388.166626,372.266663,182.566666
9:57:39,1540607520,2018-10-27T02:32:00,2018-10-26T22:32:00,2.015,1195.72,23.81,23.49,24.73,846.75,849.92,196.216660,19.48,0.9945,222,0,13.942,1.99051,4.20,52630,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,911466.812500,283808.625000,31286.232422,1389.033325,372.266663,182.566666
9:58:09,1540607550,2018-10-27T02:32:30,2018-10-26T22:32:30,2.015,1196.73,23.82,23.55,24.74,846.69,849.98,196.783340,19.35,0.9946,224,0,13.943,2.01162,4.20,52642,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,911703.000000,283874.625000,31291.267578,1389.033325,372.266663,182.566666
9:58:39,1540607580,2018-10-27T02:33:00,2018-10-26T22:33:00,2.003,1197.73,23.83,23.55,24.75,846.69,849.84,199.383331,19.52,0.9943,224,0,13.885,1.99138,4.20,52654,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,911965.875000,283954.500000,31303.767578,1389.033325,372.266663,182.566666
9:59:09,1540607610,2018-10-27T02:33:30,2018-10-26T22:33:30,2.002,1198.73,23.83,23.57,24.80,846.67,849.92,193.533340,19.69,0.9944,224,0,13.887,2.00017,4.20,52666,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,912216.562500,284030.156250,31311.333984,1389.566650,372.266663,182.566666
9:59:39,1540607640,2018-10-27T02:34:00,2018-10-26T22:34:00,2.002,1199.73,23.83,23.57,24.80,846.72,849.89,196.716660,19.61,0.9944,224,0,13.887,1.99168,4.20,52677,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,912520.812500,284121.343750,31319.066406,1389.900024,372.266663,182.566666
10:00:09,1540607670,2018-10-27T02:34:30,2018-10-26T22:34:30,2.003,1200.73,23.83,23.59,24.81,846.72,849.87,196.133331,19.67,0.9944,224,0,13.885,1.97913,4.20,52689,2.333333,2.900000,2.933333,2.333333,2.900000,2.933333,913041.875000,284278.562500,31336.767578,1390.400024,372.299988,182.600006
10:00:39,1540607700,2018-10-27T02:35:00,2018-10-26T22:35:00,2.002,1201.73,23.83,23.59,24.76,846.69,849.84,194.416672,19.40,0.9944,224,0,13.885,2.00457,4.20,52700,1.933333,2.833333,3.433333,1.933333,2.833333,3.433333,913497.312500,284422.906250,31356.166016,1392.300049,373.133331,183.433334
10:01:09,1540607730,2018-10-27T02:35:30,2018-10-26T22:35:30,2.002,1202.74,23.84,23.60,24.81,846.66,849.81,196.766663,19.39,0.9943,224,0,13.886,1.99665,4.20,52711,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,913868.562500,284534.218750,31371.466797,1392.500000,373.133331,183.433334
10:01:39,1540607760,2018-10-27T02:36:00,2018-10-26T22:36:00,2.004,1203.74,23.84,23.59,24.81,846.83,849.89,194.600006,19.54,0.9944,224,0,13.886,1.98817,4.20,52722,1.900000,2.400000,2.566667,1.900000,2.400000,2.566667,914341.437500,284680.531250,31385.599609,1393.666626,373.466675,183.433334
10:02:09,1540607790,2018-10-27T02:36:30,2018-10-26T22:36:30,2.005,1204.74,23.84,23.59,24.80,846.69,849.81,193.616669,19.53,0.9943,224,0,13.887,1.98992,4.20,52732,1.933333,3.366667,3.833333,1.933333,3.366667,3.833333,914830.562500,284836.718750,31403.199219,1396.566650,374.600006,183.433334
10:02:39,1540607820,2018-10-27T02:37:00,2018-10-26T22:37:00,2.002,1205.74,23.83,23.59,24.81,846.72,849.71,196.166672,19.65,0.9942,224,0,13.886,1.99285,4.20,52743,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,915305.187500,284984.843750,31413.000000,1396.833374,374.866669,183.433334
10:03:09,1540607850,2018-10-27T02:37:30,2018-10-26T22:37:30,2.000,1206.74,23.82,23.60,24.79,846.67,849.74,195.233337,20.10,0.9942,224,0,13.887,2.00193,4.20,52753,1.933333,2.700000,2.933333,1.933333,2.700000,2.933333,915817.750000,285140.937500,31426.800781,1397.066650,375.100006,183.666672
10:03:39,1540607880,2018-10-27T02:38:00,2018-10-26T22:38:00,2.001,1207.74,23.82,23.59,24.79,846.58,849.79,196.533340,20.11,0.9942,224,0,13.887,1.97622,4.20,52763,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,916313.625000,285296.906250,31442.166016,1397.800049,375.733337,184.300003
10:04:09,1540607910,2018-10-27T02:38:30,2018-10-26T22:38:30,2.001,1208.74,23.80,23.59,24.75,846.70,849.79,195.083328,20.05,0.9943,224,0,13.885,1.97884,4.20,52773,3.533333,4.966667,4.966667,3.533333,4.966667,4.966667,916981.375000,285508.218750,31471.400391,1398.966675,375.733337,184.300003
10:04:39,1540607940,2018-10-27T02:39:00,2018-10-26T22:39:00,2.002,1209.74,23.80,23.59,24.73,846.72,849.66,195.216660,19.87,0.9942,224,0,13.885,1.97768,4.20,52783,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,917543.625000,285681.718750,31483.232422,1399.433350,375.733337,184.300003
10:05:09,1540607970,2018-10-27T02:39:30,2018-10-26T22:39:30,2.002,1210.74,23.79,23.54,24.75,846.76,849.85,197.116669,19.96,0.9944,224,0,13.887,2.00105,4.20,52792,2.833333,3.000000,4.000000,2.833333,3.000000,4.000000,918130.000000,285857.843750,31499.466797,1400.433350,376.733337,185.300003
10:05:39,1540608000,2018-10-27T02:40:00,2018-10-26T22:40:00,2.003,1211.75,23.78,23.55,24.75,846.70,849.82,195.399994,19.84,0.9944,224,0,13.885,2.00017,4.20,52802,3.033333,3.533333,4.166667,3.033333,3.533333,4.166667,918812.250000,286058.343750,31514.500000,1401.166626,377.466675,186.033340
10:06:09,1540608030,2018-10-27T02:40:30,2018-10-26T22:40:30,2.002,1212.75,23.77,23.52,24.72,846.73,849.75,194.366669,19.89,0.9944,224,0,13.885,1.98788,4.20,52811,3.066667,3.966667,4.033333,3.066667,3.966667,4.033333,919430.687500,286252.468750,31529.066406,1402.599976,377.533325,186.100006
10:06:39,1540608060,2018-10-27T02:41:00,2018-10-26T22:41:00,2.000,1213.75,23.75,23.49,24.74,846.82,849.81,193.383331,19.72,0.9946,224,0,13.885,1.99665,4.20,52820,3.333333,4.300000,5.266667,3.333333,4.300000,5.266667,920065.625000,286454.625000,31556.066406,1404.866699,378.799988,186.899994
10:07:09,1540608090,2018-10-27T02:41:30,2018-10-26T22:41:30,2.004,1214.75,23.74,23.46,24.73,846.71,849.78,192.683334,19.56,0.9946,224,0,13.883,1.98321,4.20,52829,2.633333,4.433333,4.733333,2.633333,4.433333,4.733333,920654.625000,286644.562500,31586.599609,1406.933350,379.200012,186.899994
10:07:39,1540608120,2018-10-27T02:42:00,2018-10-26T22:42:00,2.006,1215.75,23.72,23.46,24.70,846.72,849.84,193.983337,19.83,0.9947,224,0,13.884,1.98438,4.20,52838,2.300000,2.800000,3.500000,2.300000,2.800000,3.500000,921195.750000,286815.125000,31606.232422,1408.733276,380.033325,186.899994
10:08:09,1540608150,2018-10-27T02:42:30,2018-10-26T22:42:30,2.005,1216.76,23.71,23.40,24.67,846.75,849.87,196.233337,19.74,0.9948,224,0,13.884,1.99929,4.20,52846,2.466667,4.066667,4.466667,2.466667,4.066667,4.466667,921864.812500,287029.156250,31632.333984,1410.333374,380.600006,187.433334
10:08:39,1540608180,2018-10-27T02:43:00,2018-10-26T22:43:00,2.003,1217.76,23.70,23.40,24.68,846.89,849.87,194.733337,19.83,0.9948,224,0,13.883,2.00428,4.20,52855,2.600000,3.633333,3.800000,2.600000,3.633333,3.800000,922477.375000,287222.156250,31649.666016,1410.666626,380.933319,187.766663
10:09:09,1540608210,2018-10-27T02:43:30,2018-10-26T22:43:30,2.002,1218.76,23.68,23.38,24.65,846.84,849.95,195.233337,19.75,0.9950,224,0,13.883,1.99343,4.20,52863,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,923051.437500,287403.906250,31666.033203,1411.466675,380.933319,187.766663
10:09:39,1540608240,2018-10-27T02:44:00,2018-10-26T22:44:00,2.002,1219.76,23.67,23.34,24.61,846.76,849.98,193.433334,19.72,0.9950,224,0,13.883,1.98408,4.20,52871,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,923582.187500,287574.375000,31684.166016,1413.266724,380.933319,187.766663
10:10:09,1540608270,2018-10-27T02:44:30,2018-10-26T22:44:30,2.001,1220.76,23.65,23.30,24.65,846.74,849.93,197.433334,19.81,0.9950,224,0,13.883,1.97593,4.20,52879,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,924082.375000,287726.968750,31700.132813,1413.266724,380.933319,187.766663
10:10:39,1540608300,2018-10-27T02:45:00,2018-10-26T22:45:00,2.002,1221.76,23.64,23.31,24.59,846.79,849.93,196.016663,19.80,0.9951,224,0,13.881,2.00075,4.20,52887,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,924691.000000,287919.093750,31726.933594,1413.266724,380.933319,187.766663
10:11:09,1540608330,2018-10-27T02:45:30,2018-10-26T22:45:30,2.002,1222.76,23.61,23.29,24.58,846.83,849.86,194.966660,19.86,0.9951,224,0,13.883,2.00017,4.20,52895,2.766667,4.400000,4.400000,2.766667,4.400000,4.400000,925264.687500,288098.718750,31755.933594,1416.300049,380.933319,187.766663
10:11:39,1540608360,2018-10-27T02:46:00,2018-10-26T22:46:00,2.007,1223.77,23.60,23.27,24.56,846.78,849.94,194.500000,19.87,0.9952,224,0,13.882,1.98408,4.20,52903,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,925829.375000,288274.593750,31782.666016,1418.566650,380.933319,187.766663
10:12:09,1540608390,2018-10-27T02:46:30,2018-10-26T22:46:30,2.009,1224.77,23.59,23.23,24.52,846.72,850.13,195.649994,19.77,0.9955,224,0,13.879,1.99051,4.20,52910,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,926351.000000,288435.000000,31803.566406,1420.166626,380.933319,187.766663
10:12:39,1540608420,2018-10-27T02:47:00,2018-10-26T22:47:00,2.008,1225.77,23.56,23.22,24.51,846.79,849.97,193.649994,19.97,0.9954,224,0,13.881,2.00839,4.20,52917,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,926944.562500,288618.718750,31827.500000,1420.766724,380.933319,187.766663
10:13:09,1540608450,2018-10-27T02:47:30,2018-10-26T22:47:30,2.004,1226.78,23.54,23.16,24.51,846.74,850.08,198.600006,19.83,0.9956,224,0,13.882,1.99899,4.20,52924,1.833333,3.366667,3.366667,1.833333,3.366667,3.366667,927503.187500,288793.312500,31855.566406,1422.533325,380.933319,187.766663
10:13:39,1540608480,2018-10-27T02:48:00,2018-10-26T22:48:00,2.007,1227.78,23.53,23.15,24.51,846.74,850.22,193.666672,19.86,0.9958,224,0,13.881,2.01221,4.20,52932,2.666667,3.400000,3.633333,2.666667,3.400000,3.633333,928130.187500,288987.625000,31882.099609,1423.099976,381.266663,188.100006
10:14:09,1540608510,2018-10-27T02:48:30,2018-10-26T22:48:30,2.000,1228.78,23.51,23.12,24.46,846.83,849.96,195.033340,19.94,0.9955,224,0,13.877,1.99929,4.20,52939,3.433333,4.466667,4.933333,3.433333,4.466667,4.933333,928789.625000,289197.500000,31904.232422,1424.966675,381.799988,188.633331
10:14:39,1540608540,2018-10-27T02:49:00,2018-10-26T22:49:00,1.997,1229.78,23.50,23.10,24.49,846.72,850.12,192.716660,20.06,0.9958,224,0,13.879,1.98583,4.20,52945,2.666667,4.500000,4.500000,2.666667,4.500000,4.500000,929384.187500,289383.687500,31928.599609,1427.900024,381.799988,188.633331
10:15:09,1540608570,2018-10-27T02:49:30,2018-10-26T22:49:30,1.997,1230.78,23.48,23.05,24.44,846.64,850.15,193.833328,20.17,0.9958,224,0,13.878,1.97477,4.20,52952,3.566667,4.766667,4.766667,3.566667,4.766667,4.766667,930078.625000,289605.593750,31955.367188,1427.966675,381.799988,188.633331
10:15:39,1540608600,2018-10-27T02:50:00,2018-10-26T22:50:00,1.999,1231.77,23.47,23.02,24.41,846.83,850.07,196.649994,19.75,0.9958,224,0,13.878,1.99958,4.20,52959,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,930700.937500,289802.937500,31971.232422,1427.966675,381.799988,188.633331
10:16:09,1540608630,2018-10-27T02:50:30,2018-10-26T22:50:30,1.999,1232.77,23.44,23.00,24.44,846.73,850.08,195.033340,20.07,0.9959,224,0,13.877,1.99782,4.20,52965,2.200000,2.766667,2.933333,2.200000,2.766667,2.933333,931172.562500,289949.781250,31980.933594,1428.699951,381.966675,188.800003
10:16:39,1540608660,2018-10-27T02:51:00,2018-10-26T22:51:00,2.002,1233.78,23.42,22.98,24.38,846.76,850.00,192.533340,19.92,0.9959,224,0,13.877,2.00105,4.20,52972,2.800000,3.533333,4.166667,2.800000,3.533333,4.166667,931728.812500,290126.218750,32006.933594,1430.400024,382.666656,189.500000
10:17:09,1540608690,2018-10-27T02:51:30,2018-10-26T22:51:30,2.003,1234.78,23.42,22.93,24.38,846.74,850.16,197.866669,19.66,0.9961,224,0,13.876,2.00986,4.20,52978,4.700000,6.533333,7.433333,4.700000,6.533333,7.433333,932687.625000,290413.281250,32039.232422,1433.099976,384.033325,190.266663
10:17:39,1540608720,2018-10-27T02:52:00,2018-10-26T22:52:00,2.000,1235.78,23.38,22.92,24.35,846.64,850.04,192.333328,19.76,0.9961,224,0,13.876,1.99988,4.20,52984,5.366667,6.766667,7.733333,5.366667,6.766667,7.733333,933783.750000,290744.937500,32076.500000,1434.866699,385.266663,191.233337
10:18:09,1540608750,2018-10-27T02:52:30,2018-10-26T22:52:30,2.003,1236.78,23.39,22.86,24.35,846.70,850.17,196.800003,19.76,0.9962,224,0,13.877,2.00839,4.20,52990,4.500000,6.133333,6.133333,4.500000,6.133333,6.133333,934767.187500,291043.937500,32104.900391,1436.966675,385.266663,191.233337
10:18:39,1540608780,2018-10-27T02:53:00,2018-10-26T22:53:00,2.003,1237.78,23.38,22.85,24.31,846.64,850.22,193.600006,20.15,0.9963,224,0,13.877,1.99314,4.20,52996,3.200000,5.266667,5.266667,3.200000,5.266667,5.266667,935538.625000,291290.718750,32144.300781,1438.333374,385.266663,191.233337
10:19:09,1540608810,2018-10-27T02:53:30,2018-10-26T22:53:30,2.000,1238.78,23.36,22.83,24.30,846.67,850.25,192.816666,19.74,0.9964,224,0,13.876,1.98992,4.20,53002,4.833333,6.400000,7.100000,4.833333,6.400000,7.100000,936433.312500,291567.500000,32187.232422,1439.466675,385.966675,191.933334
10:19:39,1540608840,2018-10-27T02:54:00,2018-10-26T22:54:00,1.994,1239.78,23.35,22.79,24.28,846.68,850.20,194.266663,19.78,0.9964,224,0,13.875,1.99285,4.20,53008,4.533333,7.000000,7.200000,4.533333,7.000000,7.200000,937344.625000,291842.562500,32229.867188,1441.833374,386.266663,192.100006
10:20:09,1540608870,2018-10-27T02:54:30,2018-10-26T22:54:30,1.992,1240.77,23.34,22.81,24.26,846.76,850.34,193.916672,19.71,0.9966,224,0,13.875,1.99255,4.20,53013,2.933333,4.133333,4.566667,2.933333,4.133333,4.566667,937967.812500,292036.656250,32256.833984,1443.533325,387.000000,192.100006
10:20:39,1540608900,2018-10-27T02:55:00,2018-10-26T22:55:00,1.988,1241.77,23.35,22.75,24.30,846.87,850.41,197.750000,19.79,0.9967,222,0,13.875,1.97099,4.20,53019,3.500000,4.233333,4.466667,3.500000,4.233333,4.466667,938648.687500,292246.156250,32277.132813,1445.433350,387.666656,192.100006
10:21:09,1540608930,2018-10-27T02:55:30,2018-10-26T22:55:30,2.000,1242.77,23.33,22.76,24.30,846.74,850.34,199.300003,19.73,0.9966,222,0,13.931,1.99694,4.20,53024,2.466667,3.466667,3.600000,2.466667,3.466667,3.600000,939215.187500,292419.500000,32296.800781,1447.000000,387.866669,192.100006
10:21:39,1540608960,2018-10-27T02:56:00,2018-10-26T22:56:00,2.001,1243.77,23.33,22.74,24.27,846.76,850.50,195.199997,19.91,0.9968,222,0,13.931,2.00134,4.20,53029,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,939492.187500,292503.687500,32304.966797,1447.000000,387.866669,192.100006
10:22:09,1540608990,2018-10-27T02:56:30,2018-10-26T22:56:30,2.011,1244.77,23.33,22.70,24.26,846.76,850.39,194.633331,19.90,0.9967,222,0,13.932,2.00222,4.20,53035,0.766667,0.900000,0.966667,0.766667,0.900000,0.966667,939746.000000,292583.906250,32314.367188,1447.900024,387.966675,192.199997
10:22:39,1540609020,2018-10-27T02:57:00,2018-10-26T22:57:00,2.009,1245.78,23.33,22.72,24.28,846.74,850.42,196.833328,19.94,0.9967,222,0,13.930,2.01104,4.20,53040,0.833333,0.900000,1.600000,0.833333,0.900000,1.600000,940039.812500,292671.437500,32321.066406,1448.733276,388.733337,192.966660
10:23:09,1540609050,2018-10-27T02:57:30,2018-10-26T22:57:30,2.006,1246.78,23.34,22.67,24.25,846.84,850.39,196.616669,20.02,0.9966,222,0,13.930,1.99226,4.20,53045,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,940284.375000,292748.843750,32329.066406,1449.033325,388.733337,192.966660
10:23:39,1540609080,2018-10-27T02:58:00,2018-10-26T22:58:00,2.006,1247.78,23.34,22.68,24.25,846.79,850.60,197.566666,19.99,0.9969,222,0,13.931,1.98788,4.20,53050,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,940525.000000,292826.093750,32336.566406,1449.599976,388.733337,192.966660
10:24:09,1540609110,2018-10-27T02:58:30,2018-10-26T22:58:30,2.012,1248.79,23.33,22.67,24.27,846.74,850.47,195.333328,19.93,0.9968,222,0,13.929,1.99431,4.20,53055,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,940874.000000,292933.437500,32343.132813,1449.599976,388.733337,192.966660
10:24:39,1540609140,2018-10-27T02:59:00,2018-10-26T22:59:00,2.007,1249.79,23.34,22.67,24.25,846.79,850.55,197.600006,19.93,0.9968,222,0,13.931,2.01368,4.20,53060,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,941137.312500,293014.406250,32349.300781,1449.733276,388.733337,192.966660
10:25:09,1540609170,2018-10-27T02:59:30,2018-10-26T22:59:30,2.007,1250.80,23.33,22.65,24.25,846.79,850.50,195.949997,20.12,0.9968,222,0,13.931,2.01133,4.20,53064,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,941424.250000,293100.812500,32361.066406,1450.466675,388.733337,192.966660
10:25:39,1540609200,2018-10-27T03:00:00,2018-10-26T23:00:00,2.006,1251.80,23.34,22.64,24.26,846.87,850.55,195.966660,20.01,0.9968,222,0,13.930,1.98846,4.20,53069,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,941693.875000,293187.343750,32371.699219,1450.466675,388.733337,192.966660
10:26:09,1540609230,2018-10-27T03:00:30,2018-10-26T23:00:30,2.006,1252.80,23.33,22.63,24.28,846.71,850.50,197.133331,20.18,0.9968,222,0,13.930,2.01221,4.20,53074,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,941919.750000,293260.531250,32385.400391,1450.466675,388.733337,192.966660
10:26:39,1540609260,2018-10-27T03:01:00,2018-10-26T23:01:00,2.011,1253.81,23.32,22.60,24.28,846.79,850.50,195.366669,19.91,0.9968,223,0,13.930,2.00780,4.20,53078,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,942118.687500,293319.125000,32392.533203,1450.466675,388.733337,192.966660
10:27:09,1540609290,2018-10-27T03:01:30,2018-10-26T23:01:30,2.005,1254.81,23.31,22.61,24.26,846.71,850.56,193.966660,19.85,0.9970,223,0,13.903,1.98525,4.20,53082,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,942387.312500,293404.343750,32405.033203,1450.533325,388.733337,192.966660
10:27:39,1540609320,2018-10-27T03:02:00,2018-10-26T23:02:00,2.004,1255.81,23.32,22.57,24.27,846.79,850.50,193.833328,19.79,0.9969,223,0,13.901,1.99577,4.20,53087,0.733333,1.833333,1.833333,0.733333,1.833333,1.833333,942672.250000,293496.343750,32426.232422,1451.333374,388.733337,192.966660
10:28:09,1540609350,2018-10-27T03:02:30,2018-10-26T23:02:30,2.004,1256.82,23.31,22.55,24.26,846.74,850.56,194.633331,19.79,0.9970,223,0,13.901,2.01310,4.20,53091,0.700000,1.700000,1.700000,0.700000,1.700000,1.700000,942963.312500,293587.281250,32442.466797,1451.833374,388.733337,192.966660
10:28:39,1540609380,2018-10-27T03:03:00,2018-10-26T23:03:00,2.000,1257.82,23.31,22.55,24.24,846.90,850.72,196.266663,19.88,0.9971,223,0,13.900,1.99431,4.20,53095,0.333333,0.833333,0.966667,0.333333,0.833333,0.966667,943188.687500,293656.937500,32452.933594,1452.366699,388.866669,192.966660
10:29:09,1540609410,2018-10-27T03:03:30,2018-10-26T23:03:30,1.999,1258.81,23.30,22.55,24.26,846.85,850.64,192.216660,19.89,0.9971,223,0,13.901,2.00105,4.20,53099,0.700000,0.966667,1.500000,0.700000,0.966667,1.500000,943420.125000,293732.656250,32461.333984,1453.099976,389.600006,192.966660
10:29:39,1540609440,2018-10-27T03:04:00,2018-10-26T23:04:00,1.995,1259.81,23.28,22.50,24.25,846.74,850.67,198.383331,19.84,0.9972,223,0,13.901,1.99460,4.20,53103,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,943617.812500,293794.031250,32464.900391,1453.099976,389.600006,192.966660
10:30:09,1540609470,2018-10-27T03:04:30,2018-10-26T23:04:30,1.998,1260.81,23.29,22.52,24.25,846.88,850.67,196.866669,19.94,0.9972,223,0,13.900,1.98583,4.20,53107,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,943887.750000,293879.406250,32474.599609,1453.099976,389.600006,192.966660
10:30:39,1540609500,2018-10-27T03:05:00,2018-10-26T23:05:00,1.999,1261.81,23.28,22.49,24.25,846.85,850.67,198.283340,19.78,0.9972,223,0,13.903,1.99548,4.20,53111,0.666667,1.000000,1.666667,0.666667,1.000000,1.666667,944117.750000,293950.656250,32483.232422,1454.633301,390.266663,193.633331
10:31:09,1540609530,2018-10-27T03:05:30,2018-10-26T23:05:30,1.999,1262.81,23.27,22.50,24.24,846.80,850.75,197.350006,19.89,0.9973,223,0,13.900,1.99782,4.20,53115,1.000000,1.300000,1.500000,1.000000,1.300000,1.500000,944409.062500,294042.593750,32496.666016,1455.633301,390.466675,193.833328
10:31:39,1540609560,2018-10-27T03:06:00,2018-10-26T23:06:00,1.998,1263.81,23.28,22.49,24.25,846.85,850.67,196.583328,19.80,0.9972,223,0,13.900,2.00251,4.20,53119,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,944723.062500,294138.343750,32507.466797,1455.699951,390.466675,193.833328
10:32:09,1540609590,2018-10-27T03:06:30,2018-10-26T23:06:30,2.000,1264.81,23.28,22.47,24.20,846.91,850.70,195.199997,19.88,0.9972,223,0,13.900,2.00046,4.20,53123,0.800000,0.966667,1.733333,0.800000,0.966667,1.733333,945048.687500,294240.468750,32513.367188,1456.566650,391.333344,193.833328
10:32:39,1540609620,2018-10-27T03:07:00,2018-10-26T23:07:00,2.005,1265.81,23.28,22.44,24.20,846.93,850.72,196.000000,19.93,0.9972,223,0,13.898,2.00956,4.20,53126,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,945439.000000,294363.156250,32526.767578,1456.566650,391.333344,193.833328
10:33:09,1540609650,2018-10-27T03:07:30,2018-10-26T23:07:30,2.000,1266.81,23.28,22.47,24.20,846.91,850.83,196.166672,19.97,0.9974,223,0,13.900,2.00457,4.20,53130,1.333333,1.833333,2.366667,1.333333,1.833333,2.366667,945877.312500,294496.875000,32540.533203,1457.433350,392.200012,193.833328
10:33:39,1540609680,2018-10-27T03:08:00,2018-10-26T23:08:00,1.999,1267.81,23.29,22.47,24.21,846.96,850.86,192.600006,19.96,0.9974,223,0,13.898,1.98963,4.20,53133,1.333333,2.266667,3.133333,1.333333,2.266667,3.133333,946244.562500,294606.937500,32563.232422,1460.766724,393.733337,193.833328
10:34:09,1540609710,2018-10-27T03:08:30,2018-10-26T23:08:30,1.999,1268.81,23.29,22.45,24.22,846.91,850.86,193.350006,19.96,0.9974,223,0,13.898,2.00251,4.20,53137,1.166667,2.000000,2.300000,1.166667,2.000000,2.300000,946562.687500,294707.531250,32576.500000,1462.400024,394.633331,193.833328
10:34:39,1540609740,2018-10-27T03:09:00,2018-10-26T23:09:00,1.999,1269.81,23.30,22.47,24.24,846.88,850.86,193.699997,20.17,0.9973,223,0,13.899,1.98059,4.20,53140,1.000000,1.466667,1.566667,1.000000,1.466667,1.566667,946862.562500,294802.000000,32587.500000,1463.233276,394.766663,193.833328
10:35:09,1540609770,2018-10-27T03:09:30,2018-10-26T23:09:30,2.001,1270.81,23.29,22.47,24.25,846.85,850.83,196.166672,20.15,0.9973,223,0,13.899,1.98905,4.20,53143,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,947159.062500,294893.656250,32598.533203,1463.800049,394.766663,193.833328
10:35:39,1540609800,2018-10-27T03:10:00,2018-10-26T23:10:00,2.000,1271.81,23.30,22.43,24.25,846.90,850.80,192.649994,20.01,0.9973,223,0,13.899,1.99812,4.20,53147,2.366667,3.166667,3.766667,2.366667,3.166667,3.766667,947697.062500,295058.531250,32623.333984,1464.866699,395.366669,194.433334
10:36:09,1540609830,2018-10-27T03:10:30,2018-10-26T23:10:30,1.998,1272.81,23.30,22.45,24.25,846.93,850.88,196.133331,19.97,0.9974,223,0,13.899,2.00134,4.20,53150,3.466667,4.733333,5.766667,3.466667,4.733333,5.766667,948388.000000,295274.437500,32654.500000,1466.000000,396.500000,195.566666
10:36:39,1540609860,2018-10-27T03:11:00,2018-10-26T23:11:00,1.997,1273.81,23.30,22.44,24.25,847.01,850.96,197.166672,19.91,0.9975,223,0,13.899,2.00516,4.20,53153,1.133333,1.900000,2.366667,1.133333,1.900000,2.366667,948747.437500,295387.531250,32667.400391,1466.866699,397.366669,196.433334
10:37:09,1540609890,2018-10-27T03:11:30,2018-10-26T23:11:30,1.999,1274.81,23.29,22.45,24.23,847.02,850.91,196.449997,20.09,0.9974,223,0,13.898,2.00516,4.20,53156,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,949216.625000,295536.781250,32682.033203,1466.866699,397.366669,196.433334
10:37:39,1540609920,2018-10-27T03:12:00,2018-10-26T23:12:00,2.000,1275.81,23.30,22.42,24.22,846.85,850.91,195.983337,20.00,0.9974,223,0,13.897,1.99109,4.14,53155,5.433333,6.933333,6.933333,5.433333,6.933333,6.933333,950156.937500,295839.812500,32721.867188,1468.333374,397.366669,196.433334
10:38:09,1540609950,2018-10-27T03:12:30,2018-10-26T23:12:30,1.998,1276.81,23.30,22.32,24.22,847.04,851.15,192.466660,19.99,0.9977,223,0,13.894,1.97709,4.14,53140,8.666667,11.200000,11.200000,8.666667,11.200000,11.200000,951655.375000,296317.906250,32773.132813,1471.800049,397.366669,196.433334
10:38:39,1540609980,2018-10-27T03:13:00,2018-10-26T23:13:00,1.996,1277.80,23.29,22.17,24.21,846.93,851.36,196.166672,20.04,0.9979,223,0,13.889,1.99109,4.13,53124,9.566667,12.533334,13.066667,9.566667,12.533334,13.066667,953201.625000,296806.781250,32839.800781,1475.433350,398.299988,196.733337
10:39:09,1540610010,2018-10-27T03:13:30,2018-10-26T23:13:30,1.995,1278.80,23.28,22.03,24.19,847.02,851.42,194.883331,19.94,0.9981,223,0,13.887,2.00163,4.13,53109,9.766666,13.433333,14.133333,9.766666,13.433333,14.133333,954845.375000,297319.437500,32921.464844,1479.266724,399.366669,197.566666
10:39:39,1540610040,2018-10-27T03:14:00,2018-10-26T23:14:00,1.993,1279.80,23.27,21.93,24.23,846.99,851.77,194.899994,19.86,0.9985,223,0,13.885,1.98000,4.13,53094,9.666667,12.433333,12.833333,9.666667,12.433333,12.833333,956464.562500,297824.906250,32987.601563,1481.233276,399.966675,198.166672
10:40:09,1540610070,2018-10-27T03:14:30,2018-10-26T23:14:30,1.991,1280.79,23.24,21.82,24.20,846.95,851.64,192.933334,19.89,0.9985,223,0,13.886,1.97389,4.13,53078,9.866667,12.766666,12.933333,9.866667,12.766666,12.933333,958108.562500,298341.500000,33064.300781,1483.666626,400.299988,198.166672
10:40:39,1540610100,2018-10-27T03:15:00,2018-10-26T23:15:00,1.992,1281.79,23.23,21.71,24.19,846.98,851.96,195.199997,19.92,0.9989,223,0,13.885,1.98000,4.12,53063,7.800000,10.433333,10.700000,7.800000,10.433333,10.700000,959480.562500,298768.937500,33122.800781,1485.300049,400.833344,198.166672
10:41:09,1540610130,2018-10-27T03:15:30,2018-10-26T23:15:30,1.990,1282.78,23.22,21.67,24.17,846.93,851.96,192.866669,20.05,0.9989,221,0,13.883,1.97680,4.13,53047,5.500000,7.333333,7.500000,5.500000,7.333333,7.500000,960499.000000,299089.093750,33166.500000,1487.066650,401.100006,198.433334
10:41:39,1540610160,2018-10-27T03:16:00,2018-10-26T23:16:00,2.005,1283.79,23.20,21.59,24.20,846.99,851.99,197.016663,19.94,0.9990,221,0,13.939,1.99958,4.12,53032,5.166667,5.433333,5.966667,5.166667,5.433333,5.966667,961412.562500,299374.312500,33191.765625,1487.666626,401.700012,199.033340
10:42:09,1540610190,2018-10-27T03:16:30,2018-10-26T23:16:30,1.996,1284.79,23.18,21.53,24.15,846.91,852.05,197.716660,19.96,0.9992,221,0,13.941,2.00516,4.12,53016,4.666667,5.866667,5.866667,4.666667,5.866667,5.866667,962274.687500,299642.218750,33229.101563,1488.266724,401.700012,199.033340
10:42:39,1540610220,2018-10-27T03:17:00,2018-10-26T23:17:00,2.005,1285.79,23.18,21.48,24.13,846.97,852.11,196.466660,19.95,0.9992,221,0,13.939,2.00516,4.12,53001,3.333333,4.833333,5.566667,3.333333,4.833333,5.566667,962965.000000,299852.843750,33263.234375,1490.433350,402.500000,199.833328
10:43:09,1540610250,2018-10-27T03:17:30,2018-10-26T23:17:30,1.999,1286.79,23.17,21.45,24.11,846.94,852.16,197.033340,20.29,0.9993,221,0,13.937,1.97884,4.12,52985,2.700000,3.466667,3.533333,2.700000,3.466667,3.533333,963503.875000,300023.531250,33279.601563,1491.166626,402.600006,199.933334
10:43:39,1540610280,2018-10-27T03:18:00,2018-10-26T23:18:00,1.998,1287.79,23.15,21.39,24.10,847.02,852.25,197.399994,20.16,0.9995,221,0,13.937,2.00398,4.12,52970,1.966667,2.633333,3.400000,1.966667,2.633333,3.400000,963982.125000,300177.156250,33286.265625,1492.866699,403.433319,200.766663
10:44:09,1540610310,2018-10-27T03:18:30,2018-10-26T23:18:30,1.991,1288.78,23.15,21.36,24.12,846.94,852.25,195.516663,20.29,0.9995,221,0,13.937,1.99782,4.12,52954,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,964319.062500,300281.875000,33296.535156,1493.233276,403.433319,200.766663
10:44:39,1540610340,2018-10-27T03:19:00,2018-10-26T23:19:00,2.000,1289.78,23.13,21.35,24.08,846.87,852.25,196.183334,20.45,0.9995,221,0,13.938,2.00163,4.12,52939,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,964693.062500,300400.000000,33305.734375,1493.733276,403.433319,200.766663
10:45:09,1540610370,2018-10-27T03:19:30,2018-10-26T23:19:30,1.995,1290.78,23.13,21.30,24.09,847.05,852.34,195.316666,20.21,0.9996,221,0,13.935,2.00398,4.12,52923,1.000000,1.400000,1.900000,1.000000,1.400000,1.900000,965006.937500,300500.468750,33320.832031,1494.366699,404.066681,200.766663
10:45:39,1540610400,2018-10-27T03:20:00,2018-10-26T23:20:00,2.002,1291.78,23.12,21.25,24.06,846.98,852.34,197.649994,20.16,0.9997,221,0,13.934,2.00780,4.12,52908,1.633333,2.366667,2.866667,1.633333,2.366667,2.866667,965345.437500,300612.000000,33340.765625,1496.266724,405.000000,201.466660
10:46:09,1540610430,2018-10-27T03:20:30,2018-10-26T23:20:30,1.992,1292.78,23.10,21.22,24.02,846.99,852.40,196.933334,20.25,0.9998,221,0,13.933,2.00780,4.11,52892,1.800000,2.700000,3.400000,1.800000,2.700000,3.400000,965798.375000,300758.031250,33359.667969,1498.066650,406.033325,202.500000
10:46:39,1540610460,2018-10-27T03:21:00,2018-10-26T23:21:00,2.001,1293.78,23.08,21.21,24.05,846.94,852.35,197.216660,20.27,0.9998,221,0,13.935,1.99197,4.11,52877,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,966173.312500,300876.843750,33379.699219,1498.066650,406.033325,202.500000
10:47:09,1540610490,2018-10-27T03:21:30,2018-10-26T23:21:30,2.002,1294.78,23.07,21.18,24.04,846.99,852.32,196.949997,20.26,0.9998,221,0,13.933,2.01310,4.11,52861,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,966478.812500,300969.093750,33391.800781,1498.566650,406.033325,202.500000
10:47:39,1540610520,2018-10-27T03:22:00,2018-10-26T23:22:00,1.997,1295.78,23.07,21.14,24.02,846.96,852.45,193.983337,20.33,1.0000,221,0,13.932,2.01486,4.11,52846,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,966794.250000,301068.468750,33408.566406,1500.266724,406.033325,202.500000
10:48:09,1540610550,2018-10-27T03:22:30,2018-10-26T23:22:30,2.003,1296.78,23.06,21.14,24.02,846.91,852.43,197.083328,20.14,1.0000,221,0,13.934,1.99870,4.11,52830,1.666667,1.933333,2.166667,1.666667,1.933333,2.166667,967174.187500,301190.031250,33426.132813,1501.000000,406.366669,202.500000
10:48:39,1540610580,2018-10-27T03:23:00,2018-10-26T23:23:00,1.994,1297.78,23.03,21.12,23.97,846.89,852.35,195.399994,20.20,1.0000,221,0,13.932,2.00927,4.11,52815,1.033333,1.200000,1.666667,1.033333,1.200000,1.666667,967486.125000,301289.593750,33436.933594,1501.833374,406.899994,202.500000
10:49:09,1540610610,2018-10-27T03:23:30,2018-10-26T23:23:30,1.999,1298.78,23.03,21.08,23.98,846.86,852.35,196.949997,20.35,1.0000,221,0,13.933,1.98321,4.11,52799,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,967803.187500,301391.500000,33450.464844,1502.400024,406.899994,202.500000
10:49:39,1540610640,2018-10-27T03:24:00,2018-10-26T23:24:00,1.999,1299.78,23.01,21.05,23.98,846.87,852.42,196.533340,20.38,1.0001,221,0,13.932,1.99460,4.11,52784,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,968169.187500,301504.031250,33462.535156,1502.400024,406.899994,202.500000
10:50:09,1540610670,2018-10-27T03:24:30,2018-10-26T23:24:30,1.993,1300.77,23.00,21.05,23.95,847.06,852.46,195.699997,20.07,1.0003,221,0,13.934,1.97826,4.11,52768,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,968448.812500,301593.562500,33472.433594,1502.400024,406.899994,202.500000
10:50:39,1540610700,2018-10-27T03:25:00,2018-10-26T23:25:00,1.996,1301.77,22.98,21.04,23.92,846.99,852.50,194.033340,20.41,1.0003,221,0,13.932,2.00251,4.11,52752,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,968684.625000,301669.687500,33479.601563,1502.400024,406.899994,202.500000
10:51:09,1540610730,2018-10-27T03:25:30,2018-10-26T23:25:30,1.998,1302.77,22.97,20.99,23.92,847.04,852.52,192.366669,20.35,1.0004,221,0,13.931,1.99372,4.11,52737,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,968926.625000,301744.093750,33485.535156,1502.400024,406.899994,202.500000
10:51:39,1540610760,2018-10-27T03:26:00,2018-10-26T23:26:00,1.998,1303.77,22.97,20.98,23.92,847.02,852.56,198.266663,20.40,1.0004,221,0,13.932,2.00780,4.10,52721,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,969139.000000,301811.031250,33490.167969,1502.400024,406.899994,202.500000
10:52:09,1540610790,2018-10-27T03:26:30,2018-10-26T23:26:30,1.995,1304.76,22.95,20.95,23.92,846.99,852.56,198.033340,20.14,1.0005,221,0,13.932,2.00193,4.10,52706,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,969398.625000,301891.625000,33495.167969,1502.400024,406.899994,202.500000
10:52:39,1540610820,2018-10-27T03:27:00,2018-10-26T23:27:00,1.993,1305.76,22.93,20.95,23.89,846.89,852.64,198.616669,19.84,1.0007,221,0,13.931,1.97855,4.10,52690,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,969670.187500,301978.156250,33505.832031,1503.266724,406.899994,202.500000
10:53:09,1540610850,2018-10-27T03:27:30,2018-10-26T23:27:30,1.993,1306.76,22.92,20.96,23.89,846.95,852.61,193.899994,19.88,1.0007,221,0,13.932,1.99870,4.10,52675,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,969829.375000,302024.500000,33510.601563,1503.900024,406.899994,202.500000
10:53:39,1540610880,2018-10-27T03:28:00,2018-10-26T23:28:00,1.996,1307.76,22.91,20.88,23.85,846.92,852.57,195.649994,19.85,1.0007,221,0,13.931,2.01251,4.10,52659,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,970013.875000,302083.281250,33517.167969,1504.633301,406.899994,202.500000
10:54:09,1540610910,2018-10-27T03:28:30,2018-10-26T23:28:30,1.995,1308.75,22.90,20.88,23.83,847.09,852.54,195.283340,20.01,1.0007,221,0,13.930,2.00281,4.10,52644,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,970229.625000,302153.687500,33523.332031,1505.000000,406.899994,202.500000
10:54:39,1540610940,2018-10-27T03:29:00,2018-10-26T23:29:00,1.997,1309.75,22.89,20.90,23.80,846.96,852.70,195.583328,19.85,1.0010,221,0,13.931,2.01074,4.10,52628,0.000000,0.033333,0.100000,0.000000,0.033333,0.100000,970385.000000,302204.562500,33531.800781,1505.500000,407.399994,203.000000
10:55:09,1540610970,2018-10-27T03:29:30,2018-10-26T23:29:30,1.988,1310.75,22.90,20.85,23.83,847.01,852.73,198.416672,19.54,1.0010,221,0,13.930,1.99665,4.10,52613,0.233333,0.466667,0.633333,0.233333,0.466667,0.633333,970577.187500,302266.843750,33542.367188,1506.666626,407.766663,203.366669
10:55:39,1540611000,2018-10-27T03:30:00,2018-10-26T23:30:00,1.994,1311.74,22.89,20.87,23.82,846.96,852.62,204.500000,19.57,1.0009,221,0,13.929,1.99548,4.10,52597,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,970791.000000,302336.062500,33552.066406,1507.766724,407.766663,203.366669
10:56:09,1540611030,2018-10-27T03:30:30,2018-10-26T23:30:30,1.988,1312.74,22.91,20.85,23.83,847.03,852.73,200.683334,19.54,1.0010,220,0,13.930,1.98350,4.10,52581,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,970972.000000,302393.156250,33560.101563,1508.466675,407.766663,203.366669
10:56:39,1540611060,2018-10-27T03:31:00,2018-10-26T23:31:00,1.995,1313.73,22.93,20.85,23.83,847.03,852.78,199.366669,19.54,1.0009,220,0,13.960,1.98233,4.10,52566,0.566667,0.700000,1.233333,0.566667,0.700000,1.233333,971181.812500,302457.937500,33565.566406,1510.300049,408.299988,203.899994
10:57:09,1540611090,2018-10-27T03:31:30,2018-10-26T23:31:30,1.995,1314.73,22.95,20.84,23.83,847.02,852.84,195.166672,19.54,1.0009,220,0,13.957,1.99168,4.10,52550,0.000000,0.433333,0.466667,0.000000,0.433333,0.466667,971346.375000,302508.468750,33568.765625,1511.066650,408.633331,204.233337
10:57:39,1540611120,2018-10-27T03:32:00,2018-10-26T23:32:00,1.998,1315.73,22.96,20.84,23.88,847.07,852.84,196.283340,19.53,1.0009,220,0,13.958,1.98700,4.09,52535,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,971572.687500,302580.625000,33576.535156,1511.333374,408.633331,204.233337
10:58:09,1540611150,2018-10-27T03:32:30,2018-10-26T23:32:30,1.994,1316.73,22.98,20.84,23.91,847.04,852.88,196.166672,19.57,1.0009,220,0,13.958,1.98642,4.09,52519,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,971835.375000,302664.937500,33586.398438,1511.933350,408.633331,204.233337
10:58:39,1540611180,2018-10-27T03:33:00,2018-10-26T23:33:00,1.993,1317.72,23.00,20.83,23.92,846.95,852.86,196.233337,19.55,1.0008,220,0,13.958,1.99899,4.09,52503,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,972044.625000,302728.406250,33592.300781,1511.933350,408.633331,204.233337
10:59:09,1540611210,2018-10-27T03:33:30,2018-10-26T23:33:30,2.000,1318.72,23.01,20.85,23.93,847.14,852.91,200.149994,19.55,1.0008,220,0,13.960,2.01663,4.09,52488,0.266667,0.266667,0.600000,0.266667,0.266667,0.600000,972275.812500,302796.531250,33603.535156,1512.266724,408.966675,204.566666
10:59:39,1540611240,2018-10-27T03:34:00,2018-10-26T23:34:00,2.002,1319.73,23.04,20.88,23.91,847.05,852.97,195.933334,19.50,1.0008,220,0,13.960,1.99080,4.09,52472,0.133333,0.133333,0.666667,0.133333,0.133333,0.666667,972552.812500,302884.812500,33611.898438,1512.800049,409.500000,205.100006
11:00:09,1540611270,2018-10-27T03:34:30,2018-10-26T23:34:30,2.001,1320.73,23.07,20.86,23.93,847.10,852.93,194.449997,19.42,1.0006,220,0,13.958,1.99431,4.09,52457,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,972772.125000,302950.781250,33617.601563,1512.800049,409.500000,205.100006
11:00:39,1540611300,2018-10-27T03:35:00,2018-10-26T23:35:00,1.993,1321.72,23.08,20.91,23.97,847.15,853.09,197.533340,19.50,1.0008,220,0,13.961,1.98700,4.09,52441,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,972980.812500,303020.062500,33628.500000,1513.533325,409.500000,205.100006
11:01:09,1540611330,2018-10-27T03:35:30,2018-10-26T23:35:30,2.000,1322.72,23.11,21.12,24.02,847.17,852.74,198.350006,19.43,1.0003,220,0,13.969,2.01251,4.20,52458,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,973203.375000,303090.718750,33636.867188,1513.666626,409.500000,205.100006
11:01:39,1540611360,2018-10-27T03:36:00,2018-10-26T23:36:00,2.010,1323.73,23.14,21.45,24.05,847.16,852.30,198.850006,19.50,0.9996,221,0,13.975,2.01104,4.20,52475,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,973397.000000,303153.281250,33643.035156,1513.800049,409.500000,205.100006
11:02:09,1540611390,2018-10-27T03:36:30,2018-10-26T23:36:30,1.995,1324.73,23.19,21.73,24.07,847.18,851.95,194.949997,19.45,0.9991,221,0,13.947,1.99665,4.20,52490,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,973610.812500,303220.812500,33654.601563,1514.533325,409.500000,205.100006
11:02:39,1540611420,2018-10-27T03:37:00,2018-10-26T23:37:00,1.999,1325.72,23.23,22.00,24.15,847.14,851.72,193.050003,19.35,0.9987,221,0,13.952,1.98554,4.20,52506,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,973840.625000,303294.531250,33661.332031,1514.533325,409.500000,205.100006
11:03:09,1540611450,2018-10-27T03:37:30,2018-10-26T23:37:30,2.002,1326.73,23.29,22.14,24.20,847.12,851.42,195.066666,19.26,0.9981,221,0,13.954,1.99285,4.20,52521,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,974051.187500,303363.281250,33670.300781,1514.900024,409.500000,205.100006
11:03:39,1540611480,2018-10-27T03:38:00,2018-10-26T23:38:00,2.001,1327.73,23.33,22.35,24.20,847.20,851.40,197.166672,19.15,0.9980,221,0,13.957,2.00692,4.20,52535,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,974202.187500,303412.812500,33674.500000,1515.466675,409.500000,205.100006
11:04:09,1540611510,2018-10-27T03:38:30,2018-10-26T23:38:30,2.003,1328.73,23.36,22.48,24.28,847.19,851.22,199.266663,19.27,0.9976,221,0,13.956,2.01221,4.20,52549,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,974440.187500,303485.343750,33688.800781,1516.900024,409.500000,205.100006
11:04:39,1540611540,2018-10-27T03:39:00,2018-10-26T23:39:00,2.008,1329.73,23.40,22.64,24.32,847.10,851.00,196.783340,19.17,0.9972,221,0,13.958,2.01663,4.20,52563,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,974703.625000,303570.343750,33693.398438,1517.466675,409.500000,205.100006
11:05:09,1540611570,2018-10-27T03:39:30,2018-10-26T23:39:30,2.011,1330.74,23.44,22.76,24.38,847.19,850.99,197.199997,19.23,0.9971,221,0,13.960,1.99372,4.20,52576,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,974968.812500,303654.281250,33702.167969,1518.000000,409.500000,205.100006
11:05:39,1540611600,2018-10-27T03:40:00,2018-10-26T23:40:00,2.010,1331.74,23.47,22.84,24.40,847.21,850.93,197.300003,19.53,0.9969,221,0,13.962,1.99168,4.20,52590,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,975150.187500,303711.406250,33709.535156,1518.066650,409.500000,205.100006
11:06:09,1540611630,2018-10-27T03:40:30,2018-10-26T23:40:30,2.013,1332.75,23.51,22.85,24.42,847.18,850.79,199.033340,19.63,0.9966,223,0,13.961,2.02047,4.20,52603,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,975401.812500,303788.875000,33718.632813,1518.866699,409.500000,205.100006
11:06:39,1540611660,2018-10-27T03:41:00,2018-10-26T23:41:00,2.000,1333.75,23.55,22.96,24.47,847.20,850.75,196.166672,19.57,0.9964,223,0,13.907,1.98204,4.20,52615,0.900000,1.700000,1.866667,0.900000,1.700000,1.866667,975699.187500,303880.875000,33735.632813,1519.133301,409.766663,205.366669
11:07:09,1540611690,2018-10-27T03:41:30,2018-10-26T23:41:30,2.000,1334.75,23.56,23.00,24.49,847.22,850.75,196.933334,19.51,0.9964,223,0,13.908,1.99255,4.20,52628,0.566667,1.000000,1.600000,0.566667,1.000000,1.600000,975965.812500,303962.656250,33746.667969,1519.733276,410.366669,205.966660
11:07:39,1540611720,2018-10-27T03:42:00,2018-10-26T23:42:00,1.999,1335.75,23.58,23.05,24.50,847.24,850.66,195.500000,19.58,0.9962,223,0,13.909,1.98525,4.20,52640,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,976249.000000,304052.125000,33754.933594,1519.733276,410.366669,205.966660
11:08:09,1540611750,2018-10-27T03:42:30,2018-10-26T23:42:30,2.001,1336.75,23.59,23.11,24.54,847.26,850.72,196.466660,19.11,0.9963,223,0,13.908,2.00369,4.20,52652,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,976470.375000,304118.218750,33759.332031,1519.733276,410.366669,205.966660
11:08:39,1540611780,2018-10-27T03:43:00,2018-10-26T23:43:00,2.008,1337.75,23.59,23.12,24.58,847.21,850.69,195.833328,19.27,0.9962,223,0,13.909,1.99372,4.20,52664,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,976733.000000,304199.781250,33763.101563,1519.733276,410.366669,205.966660
11:09:09,1540611810,2018-10-27T03:43:30,2018-10-26T23:43:30,2.010,1338.76,23.59,23.17,24.57,847.29,850.56,193.766663,19.38,0.9960,225,0,13.909,2.01398,4.20,52676,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,977079.000000,304301.500000,33772.234375,1519.733276,410.366669,205.966660
11:09:39,1540611840,2018-10-27T03:44:00,2018-10-26T23:44:00,2.004,1339.76,23.60,23.17,24.54,847.29,850.61,195.666672,19.12,0.9961,225,0,13.867,2.00721,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977323.812500,304378.968750,33780.699219,1519.733276,410.366669,205.966660
11:10:09,1540611870,2018-10-27T03:44:30,2018-10-26T23:44:30,1.999,1340.76,23.60,23.19,24.57,847.35,850.58,196.000000,19.16,0.9961,225,0,13.869,1.99226,4.20,52699,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,977535.187500,304441.218750,33786.035156,1519.733276,410.366669,205.966660
11:10:39,1540611900,2018-10-27T03:45:00,2018-10-26T23:45:00,1.996,1341.76,23.61,23.20,24.60,847.29,850.50,195.250000,19.06,0.9959,225,0,13.867,1.99138,4.20,52710,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,977788.187500,304524.093750,33795.300781,1519.733276,410.366669,205.966660
11:11:09,1540611930,2018-10-27T03:45:30,2018-10-26T23:45:30,2.000,1342.76,23.60,23.23,24.55,847.32,850.72,195.766663,19.06,0.9962,225,0,13.867,1.99665,4.20,52721,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,978009.812500,304596.312500,33805.433594,1519.733276,410.366669,205.966660
11:11:39,1540611960,2018-10-27T03:46:00,2018-10-26T23:46:00,1.996,1343.76,23.61,23.24,24.57,847.40,850.72,195.383331,19.36,0.9962,225,0,13.870,1.99841,4.20,52731,0.800000,1.666667,1.666667,0.800000,1.666667,1.666667,978338.187500,304701.437500,33823.066406,1520.133301,410.366669,205.966660
11:12:09,1540611990,2018-10-27T03:46:30,2018-10-26T23:46:30,1.998,1344.75,23.60,23.22,24.56,847.26,850.69,195.733337,19.30,0.9962,225,0,13.869,1.99929,4.20,52742,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,978622.812500,304783.593750,33838.265625,1520.733276,410.366669,205.966660
11:12:39,1540612020,2018-10-27T03:47:00,2018-10-26T23:47:00,1.998,1345.75,23.61,23.21,24.57,847.40,850.77,195.899994,19.29,0.9962,225,0,13.870,1.99694,4.20,52752,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,978833.375000,304845.312500,33842.265625,1521.466675,410.366669,205.966660
11:13:09,1540612050,2018-10-27T03:47:30,2018-10-26T23:47:30,1.996,1346.75,23.61,23.23,24.56,847.40,850.80,195.216660,19.42,0.9962,225,0,13.871,2.00193,4.20,52762,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,979168.562500,304939.687500,33851.234375,1521.466675,410.366669,205.966660
11:13:39,1540612080,2018-10-27T03:48:00,2018-10-26T23:48:00,1.999,1347.75,23.60,23.22,24.56,847.37,850.58,196.250000,19.47,0.9960,225,0,13.866,1.99168,4.20,52772,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,979484.812500,305032.437500,33860.535156,1521.466675,410.366669,205.966660
11:14:09,1540612110,2018-10-27T03:48:30,2018-10-26T23:48:30,2.003,1348.75,23.60,23.19,24.56,847.26,850.61,191.149994,19.60,0.9960,225,0,13.867,1.98729,4.20,52782,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,979857.625000,305147.562500,33870.566406,1521.466675,410.366669,205.966660
11:14:39,1540612140,2018-10-27T03:49:00,2018-10-26T23:49:00,2.001,1349.75,23.58,23.18,24.52,847.35,850.72,195.733337,19.67,0.9962,225,0,13.866,1.98233,4.20,52792,1.966667,2.666667,3.500000,1.966667,2.666667,3.500000,980353.812500,305302.906250,33886.433594,1522.300049,411.200012,206.800003
11:15:09,1540612170,2018-10-27T03:49:30,2018-10-26T23:49:30,2.004,1350.76,23.56,23.19,24.51,847.41,850.80,194.333328,19.93,0.9964,225,0,13.866,2.00839,4.20,52801,1.600000,1.866667,1.900000,1.600000,1.866667,1.900000,980751.000000,305431.031250,33898.000000,1522.333374,411.233337,206.833328
11:15:39,1540612200,2018-10-27T03:50:00,2018-10-26T23:50:00,2.004,1351.76,23.56,23.16,24.53,847.41,850.75,196.533340,19.93,0.9963,225,0,13.867,2.00134,4.20,52811,2.400000,2.566667,2.566667,2.400000,2.566667,2.566667,981226.375000,305580.125000,33914.765625,1522.500000,411.233337,206.833328
11:16:09,1540612230,2018-10-27T03:50:30,2018-10-26T23:50:30,2.004,1352.76,23.54,23.16,24.51,847.44,850.78,195.283340,20.02,0.9964,225,0,13.866,2.00398,4.20,52819,2.533333,3.166667,3.300000,2.533333,3.166667,3.300000,981726.375000,305735.187500,33934.464844,1523.800049,411.233337,206.833328
11:16:39,1540612260,2018-10-27T03:51:00,2018-10-26T23:51:00,2.001,1353.76,23.52,23.13,24.48,847.37,850.73,192.866669,20.02,0.9964,225,0,13.867,1.98525,4.20,52829,2.400000,2.733333,2.900000,2.400000,2.733333,2.900000,982211.312500,305886.218750,33948.035156,1524.233276,411.399994,206.833328
11:17:09,1540612290,2018-10-27T03:51:30,2018-10-26T23:51:30,2.004,1354.76,23.48,23.10,24.48,847.40,850.87,193.616669,20.13,0.9967,225,0,13.865,1.99782,4.20,52837,2.000000,2.933333,3.566667,2.000000,2.933333,3.566667,982719.437500,306037.500000,33970.101563,1525.500000,412.666656,206.833328
11:17:39,1540612320,2018-10-27T03:52:00,2018-10-26T23:52:00,2.005,1355.77,23.46,23.08,24.42,847.41,850.80,192.649994,20.15,0.9967,225,0,13.864,1.98963,4.20,52846,1.900000,2.900000,3.033333,1.900000,2.900000,3.033333,983185.875000,306181.562500,33986.234375,1525.800049,412.966675,206.833328
11:18:09,1540612350,2018-10-27T03:52:30,2018-10-26T23:52:30,2.003,1356.77,23.42,23.03,24.42,847.36,850.62,193.833328,20.28,0.9966,225,0,13.865,1.98671,4.20,52855,3.000000,3.666667,3.733333,3.000000,3.666667,3.733333,983747.750000,306363.218750,34001.867188,1525.933350,413.100006,206.966660
11:18:39,1540612380,2018-10-27T03:53:00,2018-10-26T23:53:00,2.002,1357.77,23.38,23.04,24.39,847.46,850.76,192.433334,20.29,0.9969,225,0,13.865,2.01310,4.20,52863,2.100000,3.000000,3.500000,2.100000,3.000000,3.500000,984247.437500,306523.031250,34018.367188,1527.199951,413.833344,207.699997
11:19:09,1540612410,2018-10-27T03:53:30,2018-10-26T23:53:30,2.001,1358.77,23.35,22.97,24.34,847.47,850.81,195.433334,20.38,0.9970,225,0,13.864,1.98379,4.20,52871,2.433333,3.266667,3.866667,2.433333,3.266667,3.866667,984812.812500,306695.406250,34041.867188,1529.166626,414.700012,208.566666
11:19:39,1540612440,2018-10-27T03:54:00,2018-10-26T23:54:00,2.000,1359.77,23.30,22.91,24.33,847.45,850.69,195.183334,20.50,0.9971,225,0,13.864,1.98379,4.20,52879,1.500000,2.966667,3.000000,1.500000,2.966667,3.000000,985286.000000,306840.343750,34065.765625,1530.166626,414.799988,208.566666
11:20:09,1540612470,2018-10-27T03:54:30,2018-10-26T23:54:30,2.000,1360.77,23.27,22.90,24.25,847.45,850.59,194.800003,20.54,0.9971,225,0,13.864,2.00839,4.20,52887,2.233333,2.933333,3.300000,2.233333,2.933333,3.300000,985780.375000,306990.468750,34087.167969,1531.000000,415.566681,208.566666
11:20:39,1540612500,2018-10-27T03:55:00,2018-10-26T23:55:00,1.998,1361.77,23.21,22.87,24.23,847.44,850.58,189.916672,20.56,0.9972,225,0,13.863,1.98350,4.20,52895,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,986255.750000,307141.156250,34098.265625,1531.000000,415.566681,208.566666
11:21:09,1540612530,2018-10-27T03:55:30,2018-10-26T23:55:30,1.998,1362.77,23.17,22.81,24.17,847.52,850.75,194.350006,20.66,0.9976,225,0,13.863,1.99694,4.20,52903,1.533333,2.566667,2.566667,1.533333,2.566667,2.566667,986667.812500,307261.468750,34116.867188,1531.000000,415.566681,208.566666
11:21:39,1540612560,2018-10-27T03:56:00,2018-10-26T23:56:00,1.997,1363.77,23.12,22.76,24.11,847.47,850.89,192.816666,20.74,0.9979,225,0,13.863,1.99548,4.20,52910,1.733333,2.300000,2.966667,1.733333,2.300000,2.966667,987075.812500,307386.062500,34126.964844,1531.866699,416.433319,209.433334
11:22:09,1540612590,2018-10-27T03:56:30,2018-10-26T23:56:30,1.994,1364.76,23.07,22.75,24.09,847.37,850.74,193.416672,20.84,0.9979,225,0,13.862,1.97768,4.20,52917,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,987459.000000,307506.062500,34137.964844,1532.599976,416.433319,209.433334
11:22:39,1540612620,2018-10-27T03:57:00,2018-10-26T23:57:00,1.995,1365.76,23.01,22.71,24.06,847.47,850.62,192.983337,20.84,0.9980,225,0,13.862,1.97448,4.20,52925,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,987864.625000,307628.875000,34145.535156,1532.699951,416.433319,209.433334
11:23:09,1540612650,2018-10-27T03:57:30,2018-10-26T23:57:30,1.994,1366.76,22.97,22.63,23.99,847.45,850.62,193.100006,20.86,0.9981,225,0,13.861,1.99988,4.20,52932,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,988229.000000,307738.531250,34153.734375,1533.833374,416.433319,209.433334
11:23:39,1540612680,2018-10-27T03:58:00,2018-10-26T23:58:00,1.990,1367.75,22.93,22.62,23.94,847.38,850.76,191.266663,21.05,0.9984,225,0,13.860,1.98117,4.20,52939,1.000000,1.466667,1.733333,1.000000,1.466667,1.733333,988568.625000,307839.000000,34160.066406,1534.433350,416.433319,209.433334
11:24:09,1540612710,2018-10-27T03:58:30,2018-10-26T23:58:30,1.991,1368.75,22.88,22.54,23.90,847.51,850.72,194.716660,21.11,0.9985,225,0,13.860,1.99929,4.20,52946,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,988899.625000,307942.593750,34169.101563,1534.433350,416.433319,209.433334
11:24:39,1540612740,2018-10-27T03:59:00,2018-10-26T23:59:00,1.991,1369.74,22.83,22.51,23.87,847.54,850.62,193.033340,21.13,0.9986,225,0,13.859,1.99899,4.20,52952,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,989333.000000,308076.187500,34186.167969,1534.566650,416.433319,209.433334
11:25:09,1540612770,2018-10-27T03:59:30,2018-10-26T23:59:30,1.989,1370.74,22.77,22.47,23.77,847.51,850.69,190.550003,21.23,0.9988,224,0,13.858,1.98117,4.20,52959,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,989735.312500,308200.562500,34190.933594,1535.300049,416.433319,209.433334
11:25:39,1540612800,2018-10-27T04:00:00,2018-10-27T00:00:00,1.992,1371.73,22.73,22.42,23.75,847.59,850.78,193.166672,21.36,0.9991,224,0,13.872,1.99636,4.20,52966,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,990106.187500,308316.593750,34202.167969,1535.300049,416.433319,209.433334
11:26:09,1540612830,2018-10-27T04:00:30,2018-10-27T00:00:30,1.989,1372.73,22.69,22.39,23.69,847.68,850.81,193.183334,21.36,0.9993,224,0,13.871,1.99899,4.20,52972,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,990623.437500,308477.156250,34220.000000,1535.300049,416.433319,209.433334
11:26:39,1540612860,2018-10-27T04:01:00,2018-10-27T00:01:00,1.993,1373.73,22.64,22.31,23.67,847.68,850.77,192.483337,21.47,0.9994,224,0,13.871,1.99519,4.20,52978,3.400000,3.866667,3.866667,3.400000,3.866667,3.866667,991283.812500,308671.156250,34231.832031,1536.166626,416.433319,209.433334
11:27:09,1540612890,2018-10-27T04:01:30,2018-10-27T00:01:30,1.989,1374.72,22.60,22.30,23.59,847.57,850.78,194.000000,21.30,0.9995,222,0,13.870,1.97797,4.20,52984,8.466666,10.366667,10.366667,8.466666,10.366667,10.366667,992798.375000,309134.656250,34275.234375,1537.033325,416.433319,209.433334
11:27:39,1540612920,2018-10-27T04:02:00,2018-10-27T00:02:00,2.000,1375.72,22.56,22.24,23.58,847.51,850.84,195.649994,21.29,0.9998,222,0,13.924,2.00927,4.20,52991,8.266666,9.866667,9.866667,8.266666,9.866667,9.866667,994261.000000,309584.156250,34302.066406,1538.199951,416.433319,209.433334
11:28:09,1540612950,2018-10-27T04:02:30,2018-10-27T00:02:30,1.995,1376.72,22.51,22.20,23.52,847.46,850.63,193.233337,21.43,0.9997,222,0,13.926,1.98350,4.20,52997,6.333333,7.833333,7.833333,6.333333,7.833333,7.833333,995332.250000,309920.281250,34327.500000,1539.699951,416.433319,209.433334
11:28:39,1540612980,2018-10-27T04:03:00,2018-10-27T00:03:00,1.993,1377.71,22.47,22.16,23.48,847.42,850.72,193.116669,21.54,0.9999,222,0,13.923,1.98204,4.20,53002,4.200000,4.800000,4.800000,4.200000,4.800000,4.800000,996104.125000,310157.562500,34343.332031,1540.466675,416.433319,209.433334
11:29:09,1540613010,2018-10-27T04:03:30,2018-10-27T00:03:30,1.996,1378.71,22.42,22.10,23.47,847.37,850.60,194.033340,21.62,0.9999,222,0,13.926,1.98905,4.20,53008,4.566667,4.933333,4.933333,4.566667,4.933333,4.933333,996923.000000,310410.687500,34362.699219,1541.300049,416.433319,209.433334
11:29:39,1540613040,2018-10-27T04:04:00,2018-10-27T00:04:00,1.996,1379.71,22.38,22.10,23.39,847.54,850.74,195.899994,21.73,1.0002,222,0,13.926,2.00662,4.20,53014,3.833333,3.900000,3.900000,3.833333,3.900000,3.900000,997657.812500,310636.562500,34376.167969,1541.333374,416.433319,209.433334
11:30:09,1540613070,2018-10-27T04:04:30,2018-10-27T00:04:30,1.994,1380.71,22.35,21.99,23.36,847.51,850.80,193.449997,21.74,1.0004,222,0,13.921,1.98204,4.20,53019,3.500000,4.766667,4.766667,3.500000,4.766667,4.766667,998408.812500,310864.968750,34402.832031,1542.166626,416.433319,209.433334
11:30:39,1540613100,2018-10-27T04:05:00,2018-10-27T00:05:00,1.995,1381.71,22.31,21.96,23.34,847.56,850.83,192.600006,21.77,1.0006,222,0,13.922,1.97651,4.20,53025,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,999022.125000,311047.062500,34425.265625,1543.933350,416.433319,209.433334
11:31:09,1540613130,2018-10-27T04:05:30,2018-10-27T00:05:30,1.991,1382.70,22.28,21.90,23.27,847.44,850.76,195.050003,21.77,1.0006,222,0,13.922,2.00604,4.20,53030,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,999518.625000,311197.375000,34435.632813,1543.933350,416.433319,209.433334
11:31:39,1540613160,2018-10-27T04:06:00,2018-10-27T00:06:00,1.992,1383.70,22.24,21.85,23.25,847.45,850.87,194.983337,21.79,1.0009,222,0,13.922,1.99402,4.20,53035,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,999999.312500,311344.000000,34452.765625,1545.000000,416.433319,209.433334
11:32:09,1540613190,2018-10-27T04:06:30,2018-10-27T00:06:30,1.993,1384.69,22.21,21.80,23.23,847.53,850.88,193.716660,21.90,1.0010,222,0,13.921,2.00428,4.20,53041,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1000463.875000,311484.718750,34469.066406,1546.266724,416.433319,209.433334
11:32:39,1540613220,2018-10-27T04:07:00,2018-10-27T00:07:00,1.989,1385.69,22.15,21.76,23.16,847.42,850.78,193.633331,22.03,1.0011,222,0,13.921,2.00017,4.20,53046,2.100000,2.366667,2.366667,2.100000,2.366667,2.366667,1000923.375000,311624.000000,34482.601563,1546.533325,416.433319,209.433334
11:33:09,1540613250,2018-10-27T04:07:30,2018-10-27T00:07:30,1.990,1386.68,22.12,21.73,23.14,847.53,850.90,193.633331,22.16,1.0013,220,0,13.919,1.98030,4.20,53051,2.633333,2.866667,2.866667,2.633333,2.866667,2.866667,1001406.250000,311776.656250,34501.832031,1546.533325,416.433319,209.433334
11:33:39,1540613280,2018-10-27T04:08:00,2018-10-27T00:08:00,2.002,1387.68,22.09,21.67,23.11,847.52,850.83,194.633331,22.17,1.0013,220,0,13.975,1.99665,4.20,53056,2.433333,2.533333,3.166667,2.433333,2.533333,3.166667,1001898.187500,311933.156250,34517.667969,1547.266724,417.166656,209.433334
11:34:09,1540613310,2018-10-27T04:08:30,2018-10-27T00:08:30,1.999,1388.68,22.06,21.67,23.07,847.50,850.83,191.649994,22.05,1.0014,220,0,13.975,1.99577,4.20,53060,2.766667,3.633333,4.466667,2.766667,3.633333,4.466667,1002483.062500,312112.875000,34531.199219,1548.966675,418.166656,210.300003
11:34:39,1540613340,2018-10-27T04:09:00,2018-10-27T00:09:00,2.000,1389.68,22.02,21.60,23.06,847.47,850.76,194.750000,22.13,1.0015,220,0,13.974,2.01339,4.20,53065,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1002940.937500,312256.656250,34546.566406,1550.833374,418.166656,210.300003
11:35:09,1540613370,2018-10-27T04:09:30,2018-10-27T00:09:30,1.997,1390.68,21.98,21.57,22.98,847.43,850.79,193.800003,22.18,1.0016,220,0,13.974,1.99460,4.20,53070,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1003355.625000,312384.156250,34555.667969,1551.733276,418.166656,210.300003
11:35:39,1540613400,2018-10-27T04:10:00,2018-10-27T00:10:00,1.996,1391.68,21.95,21.51,22.96,847.44,850.82,192.416672,22.24,1.0018,220,0,13.973,2.00339,4.20,53074,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1003816.687500,312530.437500,34573.667969,1553.066650,418.166656,210.300003
11:36:09,1540613430,2018-10-27T04:10:30,2018-10-27T00:10:30,1.995,1392.68,21.90,21.48,22.96,847.49,850.89,195.033340,22.35,1.0020,220,0,13.974,1.98467,4.20,53079,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,1004227.437500,312659.406250,34588.433594,1553.466675,418.166656,210.300003
11:36:39,1540613460,2018-10-27T04:11:00,2018-10-27T00:11:00,1.996,1393.68,21.88,21.44,22.93,847.53,850.86,191.883331,22.42,1.0021,220,0,13.972,2.00604,4.20,53083,1.766667,2.000000,2.233333,1.766667,2.000000,2.233333,1004637.625000,312786.562500,34600.898438,1554.166626,418.866669,210.366669
11:37:09,1540613490,2018-10-27T04:11:30,2018-10-27T00:11:30,1.992,1394.67,21.84,21.40,22.88,847.47,850.84,195.366669,22.42,1.0022,220,0,13.971,2.00927,4.20,53088,1.933333,2.033333,2.833333,1.933333,2.033333,2.833333,1005029.750000,312912.125000,34612.035156,1556.233276,419.899994,211.166672
11:37:39,1540613520,2018-10-27T04:12:00,2018-10-27T00:12:00,1.995,1395.67,21.80,21.37,22.83,847.56,850.85,192.583328,22.53,1.0023,220,0,13.971,2.01104,4.20,53092,1.966667,2.533333,3.233333,1.966667,2.533333,3.233333,1005451.187500,313042.781250,34627.300781,1558.666626,420.766663,211.766663
11:38:09,1540613550,2018-10-27T04:12:30,2018-10-27T00:12:30,1.994,1396.67,21.77,21.33,22.80,847.62,850.81,193.916672,22.44,1.0024,220,0,13.969,1.98059,4.20,53096,1.433333,2.000000,2.466667,1.433333,2.000000,2.466667,1005807.312500,313156.812500,34638.601563,1560.366699,421.633331,212.033340
11:38:39,1540613580,2018-10-27T04:13:00,2018-10-27T00:13:00,1.993,1397.66,21.74,21.30,22.75,847.43,850.94,193.783340,22.41,1.0027,220,0,13.971,1.99870,4.20,53100,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,1006212.562500,313280.281250,34659.000000,1561.099976,421.633331,212.033340
11:39:09,1540613610,2018-10-27T04:13:30,2018-10-27T00:13:30,1.991,1398.66,21.72,21.25,22.74,847.55,851.00,191.199997,22.55,1.0028,220,0,13.969,2.00075,4.20,53104,1.000000,1.200000,1.733333,1.000000,1.200000,1.733333,1006518.562500,313374.531250,34668.964844,1561.833374,422.200012,212.600006
11:39:39,1540613640,2018-10-27T04:14:00,2018-10-27T00:14:00,1.989,1399.65,21.69,21.25,22.67,847.53,850.98,195.466660,22.43,1.0029,219,0,13.968,1.98729,4.20,53108,1.166667,1.900000,2.866667,1.166667,1.900000,2.866667,1006879.062500,313485.656250,34680.167969,1563.800049,423.299988,213.699997
11:40:09,1540613670,2018-10-27T04:14:30,2018-10-27T00:14:30,1.996,1400.65,21.65,21.18,22.67,847.57,850.96,195.433334,22.51,1.0030,219,0,13.997,1.98496,4.20,53112,1.633333,2.000000,2.066667,1.633333,2.000000,2.066667,1007280.625000,313610.500000,34688.632813,1564.533325,423.366669,213.766663
11:40:39,1540613700,2018-10-27T04:15:00,2018-10-27T00:15:00,1.996,1401.65,21.63,21.13,22.64,847.52,850.94,191.699997,22.56,1.0030,219,0,13.997,1.99255,4.20,53116,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,1007632.250000,313719.000000,34698.867188,1565.166626,423.366669,213.766663
11:41:09,1540613730,2018-10-27T04:15:30,2018-10-27T00:15:30,1.993,1402.64,21.60,21.12,22.58,847.55,850.92,196.833328,22.50,1.0031,219,0,13.998,1.99636,4.20,53120,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1007959.750000,313820.062500,34712.765625,1565.599976,423.366669,213.766663
11:41:39,1540613760,2018-10-27T04:16:00,2018-10-27T00:16:00,1.995,1403.64,21.58,21.09,22.55,847.51,851.00,191.550003,22.53,1.0033,219,0,13.996,2.00545,4.20,53124,0.900000,2.066667,2.066667,0.900000,2.066667,2.066667,1008279.750000,313922.187500,34729.964844,1566.466675,423.366669,213.766663
11:42:09,1540613790,2018-10-27T04:16:30,2018-10-27T00:16:30,1.994,1404.64,21.55,21.06,22.53,847.52,850.95,195.716660,22.65,1.0033,219,0,13.997,2.01192,4.20,53127,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,1008542.937500,314007.343750,34739.933594,1567.633301,423.366669,213.766663
11:42:39,1540613820,2018-10-27T04:17:00,2018-10-27T00:17:00,1.990,1405.63,21.52,21.01,22.52,847.47,851.02,195.316666,22.67,1.0035,219,0,13.995,2.01280,4.20,53131,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,1008814.937500,314093.718750,34746.765625,1569.099976,423.366669,213.766663
11:43:09,1540613850,2018-10-27T04:17:30,2018-10-27T00:17:30,2.000,1406.63,21.47,20.98,22.50,847.45,851.00,194.850006,22.70,1.0037,219,0,13.995,2.01221,4.20,53134,1.000000,1.466667,1.866667,1.000000,1.466667,1.866667,1009096.250000,314183.000000,34757.601563,1570.199951,423.799988,214.199997
11:43:39,1540613880,2018-10-27T04:18:00,2018-10-27T00:18:00,1.989,1407.63,21.45,20.93,22.45,847.53,850.92,193.933334,22.86,1.0036,217,0,13.994,1.98204,4.20,53138,1.000000,1.566667,1.700000,1.000000,1.566667,1.700000,1009387.750000,314279.000000,34766.234375,1570.833374,424.233337,214.633331
11:44:09,1540613910,2018-10-27T04:18:30,2018-10-27T00:18:30,1.998,1408.63,21.42,20.92,22.43,847.52,850.90,196.666672,22.72,1.0037,217,0,14.049,2.00662,4.20,53141,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1009685.875000,314371.812500,34776.000000,1570.833374,424.233337,214.633331
11:44:39,1540613940,2018-10-27T04:19:00,2018-10-27T00:19:00,2.010,1409.63,21.40,20.89,22.39,847.46,850.96,195.633331,22.71,1.0039,217,0,14.051,2.01604,4.20,53144,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,1010047.750000,314485.187500,34781.566406,1570.966675,424.233337,214.633331
11:45:09,1540613970,2018-10-27T04:19:30,2018-10-27T00:19:30,2.006,1410.64,21.38,20.86,22.42,847.33,851.12,197.983337,22.73,1.0041,217,0,14.051,2.01604,4.20,53148,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1010389.437500,314592.593750,34790.167969,1572.133301,424.233337,214.633331
11:45:39,1540614000,2018-10-27T04:20:00,2018-10-27T00:20:00,2.005,1411.64,21.36,20.83,22.38,847.29,850.94,195.883331,22.69,1.0040,217,0,14.051,2.02135,4.20,53151,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,1010738.125000,314704.468750,34802.500000,1572.566650,424.233337,214.633331
11:46:09,1540614030,2018-10-27T04:20:30,2018-10-27T00:20:30,2.009,1412.64,21.34,20.82,22.37,847.37,850.97,196.116669,22.70,1.0041,217,0,14.048,2.01958,4.20,53154,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,1011043.750000,314800.593750,34819.433594,1572.566650,424.233337,214.633331
11:46:39,1540614060,2018-10-27T04:21:00,2018-10-27T00:21:00,1.995,1413.64,21.31,20.78,22.33,847.38,851.03,193.383331,22.85,1.0042,217,0,14.048,1.99402,4.20,53157,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,1011385.062500,314906.593750,34827.898438,1572.566650,424.233337,214.633331
11:47:09,1540614090,2018-10-27T04:21:30,2018-10-27T00:21:30,1.999,1414.64,21.29,20.76,22.30,847.39,851.01,194.550003,22.76,1.0043,217,0,14.043,2.00339,4.13,53158,1.000000,1.366667,1.533333,1.000000,1.366667,1.533333,1011672.687500,314998.468750,34838.300781,1573.033325,424.700012,214.633331
11:47:39,1540614120,2018-10-27T04:22:00,2018-10-27T00:22:00,1.989,1415.64,21.27,20.63,22.33,847.23,851.01,196.966660,22.67,1.0044,216,0,14.043,1.99168,4.13,53143,1.000000,1.333333,1.400000,1.000000,1.333333,1.400000,1011985.437500,315094.656250,34848.464844,1573.433350,425.100006,214.633331
11:48:09,1540614150,2018-10-27T04:22:30,2018-10-27T00:22:30,2.000,1416.64,21.25,20.44,22.25,847.42,851.18,196.949997,22.78,1.0046,216,0,14.071,1.99929,4.13,53127,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1012271.062500,315184.281250,34859.933594,1573.433350,425.100006,214.633331
11:48:39,1540614180,2018-10-27T04:23:00,2018-10-27T00:23:00,1.996,1417.63,21.21,20.29,22.20,847.33,851.48,194.433334,22.77,1.0051,216,0,14.067,1.99197,4.13,53111,1.000000,1.000000,1.966667,1.000000,1.000000,1.966667,1012536.125000,315267.593750,34871.132813,1574.800049,426.299988,215.500000
11:49:09,1540614210,2018-10-27T04:23:30,2018-10-27T00:23:30,1.997,1418.63,21.19,20.15,22.16,847.41,851.74,195.033340,22.77,1.0055,216,0,14.066,1.99548,4.13,53096,0.800000,1.233333,1.633333,0.800000,1.233333,1.633333,1012774.562500,315342.406250,34882.332031,1576.900024,426.833344,215.500000
11:49:39,1540614240,2018-10-27T04:24:00,2018-10-27T00:24:00,1.990,1419.63,21.16,20.05,22.16,847.42,851.75,196.266663,22.99,1.0056,216,0,14.066,2.00721,4.13,53081,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1013122.687500,315450.656250,34893.132813,1576.900024,426.833344,215.500000
11:50:09,1540614270,2018-10-27T04:24:30,2018-10-27T00:24:30,1.991,1420.62,21.13,19.93,22.16,847.43,851.81,195.649994,23.28,1.0058,216,0,14.063,1.98613,4.13,53065,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,1013383.187500,315531.562500,34900.500000,1577.033325,426.833344,215.500000
11:50:39,1540614300,2018-10-27T04:25:00,2018-10-27T00:25:00,1.992,1421.62,21.11,19.87,22.10,847.35,851.92,191.983337,23.07,1.0060,216,0,14.063,2.01899,4.13,53050,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1013703.062500,315634.062500,34918.300781,1578.633301,426.833344,215.500000
11:51:09,1540614330,2018-10-27T04:25:30,2018-10-27T00:25:30,1.988,1422.61,21.08,19.78,22.08,847.38,851.80,198.250000,23.36,1.0059,216,0,14.063,2.01133,4.12,53034,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,1014027.187500,315737.312500,34932.464844,1578.633301,426.833344,215.500000
11:51:39,1540614360,2018-10-27T04:26:00,2018-10-27T00:26:00,1.990,1423.61,21.04,19.69,22.05,847.29,852.04,198.300003,23.34,1.0063,216,0,14.060,2.00281,4.12,53019,1.333333,2.000000,2.566667,1.333333,2.000000,2.566667,1014382.562500,315849.375000,34947.500000,1580.166626,427.666656,215.699997
11:52:09,1540614390,2018-10-27T04:26:30,2018-10-27T00:26:30,1.990,1424.60,21.03,19.64,22.02,847.23,852.09,194.933334,22.97,1.0065,216,0,14.059,2.00692,4.12,53003,1.000000,1.166667,1.900000,1.000000,1.166667,1.900000,1014632.375000,315929.781250,34957.601563,1581.233276,428.566681,216.366669
11:52:39,1540614420,2018-10-27T04:27:00,2018-10-27T00:27:00,1.987,1425.60,20.99,19.57,22.00,847.32,852.10,194.199997,23.12,1.0066,216,0,14.057,2.01634,4.11,52987,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,1014854.000000,315997.562500,34964.667969,1581.233276,428.566681,216.366669
11:53:09,1540614450,2018-10-27T04:27:30,2018-10-27T00:27:30,1.985,1426.59,20.97,19.51,21.95,847.33,852.16,194.483337,23.21,1.0068,214,0,14.059,1.98846,4.11,52972,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,1015099.750000,316069.406250,34974.000000,1581.233276,428.566681,216.366669
11:53:39,1540614480,2018-10-27T04:28:00,2018-10-27T00:28:00,1.999,1427.59,20.95,19.47,21.98,847.31,852.27,198.283340,23.14,1.0070,214,0,14.119,2.00428,4.12,52956,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1015314.000000,316137.031250,34978.898438,1581.233276,428.566681,216.366669
11:54:09,1540614510,2018-10-27T04:28:30,2018-10-27T00:28:30,1.997,1428.59,20.94,19.42,21.93,847.47,852.30,196.583328,23.15,1.0070,214,0,14.116,1.99607,4.12,52940,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1015560.187500,316210.843750,34985.367188,1581.233276,428.566681,216.366669
11:54:39,1540614540,2018-10-27T04:29:00,2018-10-27T00:29:00,1.996,1429.58,20.92,19.37,21.94,847.40,852.38,199.050003,23.20,1.0072,214,0,14.115,2.01280,4.12,52925,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,1015812.375000,316283.843750,34991.300781,1582.099976,428.566681,216.366669
11:55:09,1540614570,2018-10-27T04:29:30,2018-10-27T00:29:30,1.994,1430.58,20.90,19.31,21.91,847.37,852.40,194.050003,23.38,1.0073,214,0,14.114,2.00369,4.11,52909,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,1016035.187500,316353.781250,34998.632813,1582.099976,428.566681,216.366669
11:55:39,1540614600,2018-10-27T04:30:00,2018-10-27T00:30:00,1.996,1431.58,20.88,19.28,21.92,847.35,852.43,195.483337,23.45,1.0074,214,0,14.114,1.99694,4.11,52894,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,1016383.187500,316457.781250,35012.800781,1582.099976,428.566681,216.366669
11:56:09,1540614630,2018-10-27T04:30:30,2018-10-27T00:30:30,1.995,1432.58,20.86,19.24,21.83,847.28,852.48,199.133331,23.58,1.0075,214,0,14.114,2.02047,4.11,52878,1.300000,1.900000,2.766667,1.300000,1.900000,2.766667,1016751.750000,316575.531250,35029.964844,1582.966675,429.433319,217.233337
11:56:39,1540614660,2018-10-27T04:31:00,2018-10-27T00:31:00,1.993,1433.57,20.84,19.19,21.85,847.39,852.51,198.616669,23.59,1.0076,214,0,14.113,2.01368,4.11,52862,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1017119.187500,316690.625000,35044.265625,1582.966675,429.433319,217.233337
11:57:09,1540614690,2018-10-27T04:31:30,2018-10-27T00:31:30,1.997,1434.57,20.80,19.14,21.83,847.37,852.43,196.300003,23.56,1.0076,214,0,14.113,2.02047,4.11,52847,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,1017563.875000,316817.125000,35059.734375,1582.966675,429.433319,217.233337
11:57:39,1540614720,2018-10-27T04:32:00,2018-10-27T00:32:00,1.994,1435.57,20.78,19.13,21.81,847.40,852.54,193.333328,23.52,1.0079,214,0,14.113,2.00986,4.11,52831,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,1017975.437500,316928.312500,35067.765625,1582.966675,429.433319,217.233337
11:58:09,1540614750,2018-10-27T04:32:30,2018-10-27T00:32:30,1.992,1436.57,20.76,19.09,21.77,847.38,852.52,195.899994,23.62,1.0079,214,0,14.113,2.00193,4.10,52815,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,1018375.625000,317041.687500,35071.867188,1583.199951,429.433319,217.233337
11:58:39,1540614780,2018-10-27T04:33:00,2018-10-27T00:33:00,1.991,1437.56,20.74,19.05,21.72,847.36,852.51,197.699997,23.75,1.0079,214,0,14.115,2.02106,4.10,52800,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,1018760.687500,317158.812500,35085.367188,1583.833374,429.433319,217.233337
11:59:09,1540614810,2018-10-27T04:33:30,2018-10-27T00:33:30,1.993,1438.56,20.71,19.04,21.78,847.40,852.53,194.683334,23.85,1.0081,214,0,14.113,1.99022,4.10,52784,2.666667,3.633333,3.633333,2.666667,3.633333,3.633333,1019358.250000,317342.343750,35101.000000,1584.533325,429.500000,217.233337
11:59:39,1540614840,2018-10-27T04:34:00,2018-10-27T00:34:00,1.990,1439.55,20.69,19.05,21.72,847.40,852.65,197.516663,23.92,1.0083,212,0,14.112,1.98934,4.11,52768,3.766667,5.000000,6.066667,3.766667,5.000000,6.066667,1020168.187500,317583.375000,35121.265625,1588.766724,431.166656,218.100006
12:00:09,1540614870,2018-10-27T04:34:30,2018-10-27T00:34:30,2.002,1440.55,20.67,19.01,21.67,847.38,852.51,197.683334,23.83,1.0082,212,0,14.170,2.00868,4.10,52753,2.133333,2.300000,2.300000,2.133333,2.300000,2.300000,1020666.562500,317733.343750,35131.765625,1589.033325,431.166656,218.100006
12:00:39,1540614900,2018-10-27T04:35:00,2018-10-27T00:35:00,1.998,1441.55,20.65,18.97,21.66,847.41,852.58,198.533340,23.87,1.0083,212,0,14.170,2.01045,4.10,52737,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,1020977.437500,317830.281250,35142.000000,1589.033325,431.166656,218.100006
12:01:09,1540614930,2018-10-27T04:35:30,2018-10-27T00:35:30,2.002,1442.55,20.63,18.95,21.65,847.44,852.77,198.666672,23.92,1.0086,212,0,14.170,2.00574,4.10,52722,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,1021328.562500,317933.468750,35155.433594,1589.900024,431.166656,218.100006
12:01:39,1540614960,2018-10-27T04:36:00,2018-10-27T00:36:00,2.002,1443.55,20.59,18.92,21.61,847.42,852.56,199.899994,23.88,1.0085,212,0,14.168,2.03082,4.10,52706,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1021750.562500,318062.062500,35166.433594,1589.900024,431.166656,218.100006
12:02:09,1540614990,2018-10-27T04:36:30,2018-10-27T00:36:30,1.996,1444.55,20.57,18.88,21.59,847.24,852.59,196.266663,23.75,1.0086,212,0,14.169,2.00633,4.10,52690,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1022128.937500,318181.062500,35174.765625,1591.133301,431.166656,218.100006
12:02:39,1540615020,2018-10-27T04:37:00,2018-10-27T00:37:00,1.992,1445.55,20.54,18.86,21.56,847.33,852.58,193.699997,23.81,1.0087,212,0,14.168,2.02460,4.10,52674,2.166667,2.933333,3.466667,2.166667,2.933333,3.466667,1022590.625000,318330.125000,35194.734375,1593.233276,431.966675,218.100006
12:03:09,1540615050,2018-10-27T04:37:30,2018-10-27T00:37:30,2.000,1446.55,20.50,18.83,21.56,847.34,852.60,201.600006,23.75,1.0089,212,0,14.168,1.99841,4.10,52658,1.700000,2.433333,3.400000,1.700000,2.433333,3.400000,1023012.250000,318460.593750,35209.535156,1595.333374,433.766663,218.100006
12:03:39,1540615080,2018-10-27T04:38:00,2018-10-27T00:38:00,1.995,1447.55,20.49,18.82,21.53,847.43,852.66,198.083328,24.10,1.0090,212,0,14.169,2.00633,4.09,52643,1.966667,2.266667,2.433333,1.966667,2.266667,2.433333,1023443.312500,318598.875000,35220.464844,1596.333374,434.133331,218.466660
12:04:09,1540615110,2018-10-27T04:38:30,2018-10-27T00:38:30,1.998,1448.55,20.46,18.76,21.50,847.38,852.69,198.149994,24.25,1.0091,212,0,14.168,2.02697,4.10,52627,2.000000,2.166667,2.600000,2.000000,2.166667,2.600000,1023846.000000,318725.718750,35235.367188,1596.833374,434.633331,218.966660
12:04:39,1540615140,2018-10-27T04:39:00,2018-10-27T00:39:00,1.996,1449.54,20.44,18.74,21.44,847.35,852.67,197.833328,24.25,1.0091,212,0,14.167,2.01398,4.09,52611,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1024301.812500,318866.781250,35253.566406,1596.833374,434.633331,218.966660
12:05:09,1540615170,2018-10-27T04:39:30,2018-10-27T00:39:30,1.996,1450.54,20.41,18.71,21.45,847.34,852.59,195.283340,24.10,1.0092,212,0,14.168,2.01693,4.09,52596,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1024769.062500,319014.468750,35272.566406,1596.833374,434.633331,218.966660
12:05:39,1540615200,2018-10-27T04:40:00,2018-10-27T00:40:00,1.994,1451.54,20.38,18.67,21.40,847.37,852.50,196.399994,24.39,1.0091,212,0,14.166,2.01929,4.09,52580,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,1025125.375000,319126.187500,35282.066406,1596.833374,434.633331,218.966660
12:06:09,1540615230,2018-10-27T04:40:30,2018-10-27T00:40:30,1.995,1452.54,20.36,18.65,21.40,847.30,852.66,197.816666,24.50,1.0094,212,0,14.167,2.02786,4.09,52564,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1025564.562500,319261.937500,35293.332031,1596.833374,434.633331,218.966660
12:06:39,1540615260,2018-10-27T04:41:00,2018-10-27T00:41:00,1.994,1453.53,20.32,18.65,21.37,847.36,852.64,196.899994,24.39,1.0095,212,0,14.168,2.00516,4.09,52549,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1025946.687500,319383.875000,35305.300781,1597.233276,434.633331,218.966660
12:07:09,1540615290,2018-10-27T04:41:30,2018-10-27T00:41:30,1.996,1454.53,20.31,18.63,21.33,847.41,852.48,198.649994,24.70,1.0093,212,0,14.167,1.99665,4.09,52533,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,1026262.125000,319484.062500,35319.601563,1597.699951,434.633331,218.966660
12:07:39,1540615320,2018-10-27T04:42:00,2018-10-27T00:42:00,1.995,1455.53,20.28,18.59,21.30,847.37,852.51,196.899994,24.52,1.0095,212,0,14.166,2.02076,4.09,52517,1.966667,3.066667,3.566667,1.966667,3.066667,3.566667,1026714.000000,319624.625000,35339.464844,1599.900024,435.366669,218.966660
12:08:09,1540615350,2018-10-27T04:42:30,2018-10-27T00:42:30,1.994,1456.52,20.26,18.58,21.27,847.43,852.54,197.433334,24.55,1.0096,212,0,14.167,2.02638,4.09,52501,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,1027177.875000,319770.000000,35357.800781,1600.300049,435.500000,218.966660
12:08:39,1540615380,2018-10-27T04:43:00,2018-10-27T00:43:00,1.991,1457.52,20.23,18.56,21.24,847.46,852.54,197.033340,24.67,1.0097,212,0,14.165,2.00017,4.09,52485,2.166667,3.000000,3.300000,2.166667,3.000000,3.300000,1027676.187500,319922.968750,35374.601563,1600.599976,435.799988,218.966660
12:09:09,1540615410,2018-10-27T04:43:30,2018-10-27T00:43:30,1.990,1458.52,20.21,18.50,21.20,847.42,852.44,196.133331,24.57,1.0097,212,0,14.165,2.02165,4.09,52470,1.566667,2.466667,2.833333,1.566667,2.466667,2.833333,1028098.562500,320049.593750,35390.632813,1601.166626,436.366669,218.966660
12:09:39,1540615440,2018-10-27T04:44:00,2018-10-27T00:44:00,1.993,1459.51,20.17,18.69,21.22,847.43,852.23,198.233337,24.64,1.0096,212,0,14.174,2.02047,4.20,52486,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,1028479.000000,320169.843750,35406.167969,1602.866699,436.366669,218.966660
12:10:09,1540615470,2018-10-27T04:44:30,2018-10-27T00:44:30,1.997,1460.51,20.15,19.05,21.22,847.27,851.76,196.300003,24.82,1.0090,212,0,14.180,2.00251,4.20,52502,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,1028851.187500,320287.437500,35416.464844,1602.900024,436.366669,218.966660
12:10:39,1540615500,2018-10-27T04:45:00,2018-10-27T00:45:00,2.000,1461.51,20.18,19.28,21.20,847.39,851.52,198.666672,24.66,1.0087,212,0,14.181,2.02667,4.20,52517,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1029371.000000,320441.187500,35431.500000,1602.900024,436.366669,218.966660
12:11:09,1540615530,2018-10-27T04:45:30,2018-10-27T00:45:30,2.001,1462.51,20.18,19.47,21.17,847.49,851.22,195.350006,24.65,1.0083,212,0,14.183,2.01015,4.20,52532,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1029802.562500,320573.843750,35442.066406,1602.900024,436.366669,218.966660
12:11:39,1540615560,2018-10-27T04:46:00,2018-10-27T00:46:00,2.003,1463.51,20.19,19.62,21.20,847.39,850.93,196.066666,24.50,1.0080,212,0,14.187,2.03170,4.20,52547,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1030232.187500,320710.093750,35453.167969,1602.900024,436.366669,218.966660
12:12:09,1540615590,2018-10-27T04:46:30,2018-10-27T00:46:30,2.003,1464.51,20.21,19.72,21.21,847.42,850.85,196.083328,24.52,1.0078,212,0,14.188,2.02608,4.20,52560,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,1030665.312500,320846.593750,35468.765625,1602.900024,436.366669,218.966660
12:12:39,1540615620,2018-10-27T04:47:00,2018-10-27T00:47:00,2.006,1465.52,20.22,19.87,21.23,847.33,850.84,193.866669,24.56,1.0077,212,0,14.189,2.02194,4.20,52574,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1031025.875000,320962.812500,35479.367188,1604.033325,436.366669,218.966660
12:13:09,1540615650,2018-10-27T04:47:30,2018-10-27T00:47:30,2.006,1466.52,20.23,19.93,21.24,847.41,850.71,198.000000,24.58,1.0075,212,0,14.189,2.02963,4.20,52587,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1031387.750000,321074.281250,35495.535156,1605.666626,436.366669,218.966660
12:13:39,1540615680,2018-10-27T04:48:00,2018-10-27T00:48:00,2.005,1467.52,20.23,20.00,21.22,847.41,850.58,197.566666,24.64,1.0074,212,0,14.190,2.02401,4.20,52600,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1031775.750000,321190.656250,35503.566406,1606.366699,436.366669,218.966660
12:14:09,1540615710,2018-10-27T04:48:30,2018-10-27T00:48:30,2.006,1468.53,20.25,20.05,21.23,847.35,850.49,196.966660,24.61,1.0072,212,0,14.190,2.03408,4.20,52613,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,1032233.187500,321331.718750,35511.265625,1606.400024,436.366669,218.966660
12:14:39,1540615740,2018-10-27T04:49:00,2018-10-27T00:49:00,2.007,1469.53,20.25,20.08,21.25,847.43,850.39,199.466660,24.63,1.0071,212,0,14.190,2.01280,4.20,52626,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,1032753.187500,321494.156250,35530.964844,1608.733276,436.366669,218.966660
12:15:09,1540615770,2018-10-27T04:49:30,2018-10-27T00:49:30,2.007,1470.53,20.25,20.13,21.26,847.38,850.36,195.716660,24.67,1.0070,212,0,14.192,2.01074,4.20,52638,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,1033405.375000,321697.625000,35548.765625,1608.966675,436.366669,218.966660
12:15:39,1540615800,2018-10-27T04:50:00,2018-10-27T00:50:00,2.007,1471.54,20.25,20.17,21.26,847.27,850.36,198.583328,24.70,1.0070,212,0,14.191,2.02786,4.20,52650,3.666667,4.466667,4.466667,3.666667,4.466667,4.466667,1034066.250000,321908.187500,35576.898438,1609.333374,436.366669,218.966660
12:16:09,1540615830,2018-10-27T04:50:30,2018-10-27T00:50:30,2.006,1472.54,20.26,20.18,21.25,847.27,850.28,197.183334,24.70,1.0069,212,0,14.192,2.02401,4.20,52662,3.500000,4.133333,4.133333,3.500000,4.133333,4.133333,1034691.000000,322102.968750,35595.898438,1610.199951,436.366669,218.966660
12:16:39,1540615860,2018-10-27T04:51:00,2018-10-27T00:51:00,2.006,1473.54,20.25,20.19,21.25,847.32,850.31,194.116669,24.66,1.0070,212,0,14.192,2.01251,4.20,52674,3.566667,4.500000,4.500000,3.566667,4.500000,4.500000,1035366.250000,322315.062500,35617.566406,1610.800049,436.399994,218.966660
12:17:09,1540615890,2018-10-27T04:51:30,2018-10-27T00:51:30,2.006,1474.55,20.24,20.19,21.26,847.35,850.07,197.300003,24.58,1.0067,212,0,14.191,2.02904,4.20,52685,4.366667,5.433333,6.033333,4.366667,5.433333,6.033333,1036149.812500,322558.843750,35644.000000,1613.466675,437.233337,218.966660
12:17:39,1540615920,2018-10-27T04:52:00,2018-10-27T00:52:00,2.008,1475.55,20.26,20.18,21.25,847.30,850.23,198.350006,24.57,1.0069,212,0,14.192,2.02697,4.20,52696,3.633333,5.500000,5.500000,3.633333,5.500000,5.500000,1036888.250000,322785.343750,35678.234375,1615.133301,437.233337,218.966660
12:18:09,1540615950,2018-10-27T04:52:30,2018-10-27T00:52:30,2.006,1476.55,20.25,20.21,21.24,847.32,850.23,200.649994,24.53,1.0069,212,0,14.192,2.02993,4.20,52707,3.800000,4.800000,5.100000,3.800000,4.800000,5.100000,1037608.562500,323001.312500,35703.800781,1616.366699,437.700012,219.433334
12:18:39,1540615980,2018-10-27T04:53:00,2018-10-27T00:53:00,2.007,1477.56,20.24,20.20,21.23,847.30,850.18,196.600006,24.46,1.0069,212,0,14.191,2.03082,4.20,52718,3.100000,4.000000,4.233333,3.100000,4.000000,4.233333,1038298.625000,323206.562500,35716.765625,1617.066650,438.100006,219.833328
12:19:09,1540616010,2018-10-27T04:53:30,2018-10-27T00:53:30,2.005,1478.56,20.24,20.20,21.25,847.30,850.18,196.399994,24.53,1.0069,212,0,14.193,2.02490,4.20,52729,2.900000,3.800000,4.633333,2.900000,3.800000,4.633333,1038880.687500,323391.812500,35737.035156,1619.099976,438.966675,220.699997
12:19:39,1540616040,2018-10-27T04:54:00,2018-10-27T00:54:00,2.006,1479.56,20.22,20.17,21.25,847.44,850.26,199.000000,24.54,1.0070,212,0,14.192,2.02756,4.20,52739,2.233333,3.000000,3.733333,2.233333,3.000000,3.733333,1039388.687500,323551.875000,35753.667969,1620.966675,440.566681,220.699997
12:20:09,1540616070,2018-10-27T04:54:30,2018-10-27T00:54:30,2.006,1480.56,20.22,20.18,21.24,847.33,850.18,195.283340,24.93,1.0069,212,0,14.192,2.01781,4.20,52749,2.866667,3.166667,3.300000,2.866667,3.166667,3.300000,1039922.937500,323720.531250,35768.132813,1621.099976,440.700012,220.699997
12:20:39,1540616100,2018-10-27T04:55:00,2018-10-27T00:55:00,2.006,1481.57,20.22,20.18,21.26,847.39,850.21,198.399994,24.99,1.0069,212,0,14.192,2.03259,4.20,52760,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,1040478.250000,323894.218750,35783.566406,1621.400024,440.700012,220.699997
12:21:09,1540616130,2018-10-27T04:55:30,2018-10-27T00:55:30,2.006,1482.57,20.21,20.14,21.24,847.25,850.34,195.816666,24.70,1.0072,212,0,14.191,2.00721,4.20,52770,2.633333,3.066667,3.066667,2.633333,3.066667,3.066667,1041027.625000,324062.468750,35800.535156,1621.966675,440.700012,220.699997
12:21:39,1540616160,2018-10-27T04:56:00,2018-10-27T00:56:00,2.004,1483.57,20.18,20.16,21.20,847.37,850.29,198.116669,24.76,1.0072,212,0,14.191,2.02490,4.20,52779,3.033333,3.966667,3.966667,3.033333,3.966667,3.966667,1041589.312500,324241.656250,35833.066406,1622.199951,440.700012,220.699997
12:22:09,1540616190,2018-10-27T04:56:30,2018-10-27T00:56:30,2.006,1484.58,20.16,20.13,21.20,847.24,850.17,194.899994,24.92,1.0071,212,0,14.190,2.00927,4.20,52789,2.933333,4.100000,4.200000,2.933333,4.100000,4.200000,1042209.437500,324430.093750,35862.132813,1622.933350,440.799988,220.800003
12:22:39,1540616220,2018-10-27T04:57:00,2018-10-27T00:57:00,2.004,1485.58,20.16,20.13,21.18,847.29,850.27,198.699997,24.95,1.0072,212,0,14.191,2.02756,4.20,52798,3.433333,4.266667,5.766667,3.433333,4.266667,5.766667,1042903.312500,324642.937500,35886.464844,1625.533325,442.399994,222.066666
12:23:09,1540616250,2018-10-27T04:57:30,2018-10-27T00:57:30,2.006,1486.58,20.16,20.11,21.20,847.34,850.17,195.149994,24.99,1.0071,212,0,14.192,2.02756,4.20,52807,3.633333,4.333333,4.933333,3.633333,4.333333,4.933333,1043574.375000,324854.812500,35909.332031,1627.166626,443.299988,222.433334
12:23:39,1540616280,2018-10-27T04:58:00,2018-10-27T00:58:00,2.004,1487.58,20.15,20.09,21.19,847.43,850.35,199.733337,25.12,1.0073,212,0,14.190,2.02726,4.20,52817,3.333333,3.933333,3.933333,3.333333,3.933333,3.933333,1044255.187500,325060.312500,35929.667969,1627.233276,443.299988,222.433334
12:24:09,1540616310,2018-10-27T04:58:30,2018-10-27T00:58:30,2.006,1488.59,20.14,20.05,21.16,847.40,850.41,196.383331,25.09,1.0075,212,0,14.190,2.00868,4.20,52825,3.366667,3.900000,5.333333,3.366667,3.900000,5.333333,1044919.437500,325263.062500,35954.800781,1630.266724,444.966675,223.233337
12:24:39,1540616340,2018-10-27T04:59:00,2018-10-27T00:59:00,2.005,1489.59,20.13,20.05,21.15,847.46,850.31,199.233337,24.96,1.0074,212,0,14.189,2.03259,4.20,52834,3.666667,4.433333,4.766667,3.666667,4.433333,4.766667,1045647.437500,325491.281250,35968.898438,1631.666626,445.299988,223.566666
12:25:09,1540616370,2018-10-27T04:59:30,2018-10-27T00:59:30,2.005,1490.59,20.12,20.01,21.14,847.44,850.33,197.733337,25.12,1.0074,212,0,14.190,2.02401,4.20,52843,3.100000,4.466667,4.966667,3.100000,4.466667,4.966667,1046324.375000,325700.031250,35992.101563,1632.366699,445.899994,224.166672
12:25:39,1540616400,2018-10-27T05:00:00,2018-10-27T01:00:00,2.003,1491.59,20.12,19.99,21.13,847.46,850.39,196.800003,25.28,1.0075,212,0,14.189,2.00046,4.20,52851,4.133333,5.000000,5.333333,4.133333,5.000000,5.333333,1047107.187500,325940.656250,36012.699219,1633.133301,446.666656,224.166672
12:26:09,1540616430,2018-10-27T05:00:30,2018-10-27T01:00:30,2.004,1492.59,20.11,19.97,21.11,847.34,850.36,196.183334,25.21,1.0075,212,0,14.188,2.01752,4.20,52860,4.133333,4.966667,5.066667,4.133333,4.966667,5.066667,1047873.812500,326173.875000,36038.535156,1633.466675,446.766663,224.166672
12:26:39,1540616460,2018-10-27T05:01:00,2018-10-27T01:01:00,2.005,1493.60,20.10,19.95,21.12,847.42,850.42,198.266663,25.11,1.0076,212,0,14.188,2.03200,4.20,52868,3.433333,4.166667,4.166667,3.433333,4.166667,4.166667,1048497.625000,326369.562500,36057.800781,1634.099976,446.766663,224.166672
12:27:09,1540616490,2018-10-27T05:01:30,2018-10-27T01:01:30,2.004,1494.60,20.09,19.91,21.11,847.42,850.42,195.050003,25.11,1.0076,212,0,14.188,2.00398,4.20,52876,4.133333,4.900000,4.900000,4.133333,4.900000,4.900000,1049241.500000,326601.781250,36085.464844,1634.766724,446.766663,224.166672
12:27:39,1540616520,2018-10-27T05:02:00,2018-10-27T01:02:00,2.000,1495.60,20.07,19.88,21.07,847.34,850.45,198.033340,25.12,1.0078,212,0,14.187,2.02106,4.20,52884,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,1049985.750000,326837.187500,36102.699219,1635.933350,446.766663,224.166672
12:28:09,1540616550,2018-10-27T05:02:30,2018-10-27T01:02:30,2.003,1496.60,20.06,19.88,21.09,847.49,850.58,197.449997,25.06,1.0079,212,0,14.187,2.03082,4.20,52891,3.766667,5.400000,5.633333,3.766667,5.400000,5.633333,1050735.375000,327064.500000,36135.632813,1637.966675,447.266663,224.166672
12:28:39,1540616580,2018-10-27T05:03:00,2018-10-27T01:03:00,2.000,1497.60,20.04,19.85,21.06,847.46,850.51,199.633331,25.04,1.0079,212,0,14.189,2.02874,4.20,52899,3.100000,4.100000,4.400000,3.100000,4.100000,4.400000,1051379.000000,327266.437500,36156.500000,1638.433350,447.633331,224.166672
12:29:09,1540616610,2018-10-27T05:03:30,2018-10-27T01:03:30,2.001,1498.60,20.04,19.81,21.06,847.46,850.61,194.850006,24.91,1.0081,212,0,14.185,2.00163,4.20,52906,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,1051973.000000,327448.906250,36168.464844,1638.433350,447.633331,224.166672
12:29:39,1540616640,2018-10-27T05:04:00,2018-10-27T01:04:00,2.000,1499.60,20.02,19.79,21.05,847.41,850.70,197.750000,24.82,1.0083,212,0,14.187,2.01693,4.20,52914,2.633333,2.966667,2.966667,2.633333,2.966667,2.966667,1052534.125000,327623.468750,36177.601563,1638.433350,447.633331,224.166672
12:30:09,1540616670,2018-10-27T05:04:30,2018-10-27T01:04:30,1.999,1500.60,20.02,19.76,21.04,847.54,850.73,195.733337,25.00,1.0083,212,0,14.185,2.01840,4.20,52921,3.800000,5.066667,5.066667,3.800000,5.066667,5.066667,1053276.750000,327854.656250,36198.632813,1639.966675,447.633331,224.166672
12:30:39,1540616700,2018-10-27T05:05:00,2018-10-27T01:05:00,1.999,1501.60,19.99,19.75,21.01,847.44,850.71,196.916672,25.06,1.0084,212,0,14.185,2.02460,4.20,52928,3.200000,3.733333,3.733333,3.200000,3.733333,3.733333,1053923.125000,328058.406250,36209.035156,1640.166626,447.633331,224.166672
12:31:09,1540616730,2018-10-27T05:05:30,2018-10-27T01:05:30,2.000,1502.60,19.99,19.73,20.98,847.47,850.68,199.433334,25.13,1.0083,212,0,14.184,2.02578,4.20,52935,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,1054550.500000,328254.656250,36226.101563,1640.900024,447.633331,224.166672
12:31:39,1540616760,2018-10-27T05:06:00,2018-10-27T01:06:00,1.997,1503.60,19.98,19.69,21.00,847.47,850.73,196.016663,25.40,1.0084,212,0,14.185,2.02165,4.20,52942,3.866667,4.966667,4.966667,3.866667,4.966667,4.966667,1055257.375000,328476.812500,36251.632813,1641.666626,447.633331,224.166672
12:32:09,1540616790,2018-10-27T05:06:30,2018-10-27T01:06:30,2.002,1504.60,19.97,19.65,20.97,847.49,850.79,193.333328,25.69,1.0085,212,0,14.184,2.02194,4.20,52948,3.133333,4.966667,4.966667,3.133333,4.966667,4.966667,1055900.750000,328671.000000,36274.699219,1645.333374,447.633331,224.166672
12:32:39,1540616820,2018-10-27T05:07:00,2018-10-27T01:07:00,1.994,1505.60,19.95,19.64,20.98,847.56,850.84,194.000000,25.58,1.0086,212,0,14.184,2.02372,4.20,52955,4.266667,4.966667,4.966667,4.266667,4.966667,4.966667,1056673.375000,328905.281250,36300.398438,1645.333374,447.633331,224.166672
12:33:09,1540616850,2018-10-27T05:07:30,2018-10-27T01:07:30,2.002,1506.60,19.94,19.62,20.97,847.46,850.71,197.066666,25.57,1.0085,212,0,14.184,2.02283,4.20,52961,3.500000,4.466667,4.466667,3.500000,4.466667,4.466667,1057401.000000,329127.812500,36322.765625,1645.333374,447.633331,224.166672
12:33:39,1540616880,2018-10-27T05:08:00,2018-10-27T01:08:00,2.000,1507.60,19.93,19.59,20.96,847.57,850.82,197.949997,25.58,1.0086,212,0,14.183,2.02017,4.20,52968,3.966667,4.566667,4.566667,3.966667,4.566667,4.566667,1058124.750000,329343.468750,36346.000000,1645.333374,447.633331,224.166672
12:34:09,1540616910,2018-10-27T05:08:30,2018-10-27T01:08:30,1.999,1508.60,19.90,19.56,20.92,847.50,850.86,196.449997,25.48,1.0088,212,0,14.182,2.02165,4.20,52974,3.966667,5.033333,5.233333,3.966667,5.033333,5.233333,1058868.750000,329572.500000,36376.898438,1645.666626,447.866669,224.399994
12:34:39,1540616940,2018-10-27T05:09:00,2018-10-27T01:09:00,2.000,1509.60,19.87,19.55,20.93,847.52,850.86,194.050003,25.50,1.0089,212,0,14.182,2.01722,4.20,52980,3.500000,4.900000,5.200000,3.500000,4.900000,5.200000,1059546.500000,329775.968750,36401.632813,1648.366699,448.466675,225.000000
12:35:09,1540616970,2018-10-27T05:09:30,2018-10-27T01:09:30,1.995,1510.59,19.87,19.51,20.90,847.55,850.97,193.933334,25.52,1.0090,212,0,14.181,2.02106,4.20,52986,3.666667,4.800000,4.800000,3.666667,4.800000,4.800000,1060192.375000,329981.593750,36428.601563,1649.633301,448.466675,225.000000
12:35:39,1540617000,2018-10-27T05:10:00,2018-10-27T01:10:00,1.996,1511.59,19.83,19.49,20.87,847.49,850.81,192.933334,25.52,1.0090,212,0,14.182,2.00751,4.20,52992,3.133333,4.066667,4.400000,3.133333,4.066667,4.400000,1060801.125000,330175.500000,36454.933594,1650.633301,449.133331,225.000000
12:36:09,1540617030,2018-10-27T05:10:30,2018-10-27T01:10:30,1.996,1512.59,19.82,19.47,20.84,847.46,850.84,192.966660,25.60,1.0091,212,0,14.181,2.00516,4.20,52998,3.033333,3.733333,4.266667,3.033333,3.733333,4.266667,1061406.875000,330364.718750,36475.734375,1652.233276,450.200012,225.000000
12:36:39,1540617060,2018-10-27T05:11:00,2018-10-27T01:11:00,1.996,1513.59,19.80,19.46,20.82,847.42,850.85,194.683334,25.64,1.0091,212,0,14.182,2.00222,4.20,53004,3.366667,3.866667,4.200000,3.366667,3.866667,4.200000,1062068.500000,330565.593750,36489.898438,1652.933350,450.899994,225.000000
12:37:09,1540617090,2018-10-27T05:11:30,2018-10-27T01:11:30,1.995,1514.59,19.78,19.42,20.82,847.51,850.93,196.633331,25.65,1.0093,212,0,14.181,2.01988,4.20,53009,3.000000,3.900000,5.366667,3.000000,3.900000,5.366667,1062698.375000,330764.531250,36510.000000,1655.300049,453.266663,225.733337
12:37:39,1540617120,2018-10-27T05:12:00,2018-10-27T01:12:00,1.995,1515.58,19.77,19.38,20.76,847.42,850.93,197.816666,25.81,1.0093,212,0,14.181,2.01221,4.20,53015,3.000000,3.366667,3.533333,3.000000,3.366667,3.533333,1063282.500000,330951.562500,36525.867188,1656.466675,453.666656,225.866669
12:38:09,1540617150,2018-10-27T05:12:30,2018-10-27T01:12:30,1.994,1516.58,19.75,19.37,20.76,847.56,850.91,196.566666,25.94,1.0094,212,0,14.180,2.02165,4.20,53021,5.366667,6.000000,6.000000,5.366667,6.000000,6.000000,1064293.750000,331252.218750,36550.332031,1656.566650,453.666656,225.866669
12:38:39,1540617180,2018-10-27T05:13:00,2018-10-27T01:13:00,1.994,1517.58,19.72,19.36,20.77,847.43,850.82,197.433334,25.92,1.0094,212,0,14.181,2.02017,4.20,53026,6.300000,7.033333,7.033333,6.300000,7.033333,7.033333,1065401.125000,331590.156250,36580.601563,1656.666626,453.666656,225.866669
12:39:09,1540617210,2018-10-27T05:13:30,2018-10-27T01:13:30,1.995,1518.57,19.71,19.28,20.74,847.46,850.92,192.566666,25.94,1.0095,212,0,14.180,2.01104,4.20,53031,4.400000,6.166667,6.166667,4.400000,6.166667,6.166667,1066246.625000,331849.843750,36609.332031,1658.933350,453.666656,225.866669
12:39:39,1540617240,2018-10-27T05:14:00,2018-10-27T01:14:00,1.994,1519.57,19.69,19.26,20.70,847.54,850.95,195.699997,26.11,1.0096,212,0,14.179,2.00163,4.20,53036,4.666667,5.300000,5.300000,4.666667,5.300000,5.300000,1067100.625000,332111.000000,36629.964844,1659.166626,453.666656,225.866669
12:40:09,1540617270,2018-10-27T05:14:30,2018-10-27T01:14:30,1.992,1520.57,19.67,19.25,20.73,847.44,850.93,197.649994,26.05,1.0097,212,0,14.180,2.00662,4.20,53041,3.433333,4.266667,4.733333,3.433333,4.266667,4.733333,1067801.000000,332328.218750,36655.300781,1660.033325,454.533325,225.866669
12:40:39,1540617300,2018-10-27T05:15:00,2018-10-27T01:15:00,1.992,1521.56,19.65,19.22,20.69,847.51,850.88,193.983337,26.01,1.0097,212,0,14.179,1.99197,4.20,53046,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,1068493.375000,332544.062500,36678.566406,1660.066650,454.533325,225.866669
12:41:09,1540617330,2018-10-27T05:15:30,2018-10-27T01:15:30,1.990,1522.56,19.64,19.19,20.66,847.51,850.93,194.666672,26.17,1.0098,210,0,14.178,1.99899,4.20,53051,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,1069212.000000,332769.593750,36702.832031,1660.900024,454.533325,225.866669
12:41:39,1540617360,2018-10-27T05:16:00,2018-10-27T01:16:00,2.000,1523.56,19.61,19.16,20.61,847.40,851.05,195.866669,26.27,1.0100,210,0,14.239,2.02845,4.20,53056,4.466667,4.933333,4.933333,4.466667,4.933333,4.933333,1069993.875000,333015.093750,36724.066406,1660.900024,454.533325,225.866669
12:42:09,1540617390,2018-10-27T05:16:30,2018-10-27T01:16:30,2.001,1524.56,19.59,19.14,20.64,847.41,850.92,194.949997,26.32,1.0099,210,0,14.238,2.00310,4.20,53061,4.133333,5.066667,5.066667,4.133333,5.066667,5.066667,1070763.000000,333259.468750,36751.601563,1662.400024,454.533325,225.866669
12:42:39,1540617420,2018-10-27T05:17:00,2018-10-27T01:17:00,2.002,1525.56,19.58,19.11,20.60,847.57,851.08,194.949997,26.38,1.0101,210,0,14.237,2.03675,4.20,53065,4.400000,5.966667,6.400000,4.400000,5.966667,6.400000,1071567.750000,333513.437500,36785.332031,1665.366699,455.333344,225.866669
12:43:09,1540617450,2018-10-27T05:17:30,2018-10-27T01:17:30,1.996,1526.56,19.55,19.11,20.59,847.56,850.95,198.000000,26.25,1.0101,210,0,14.238,2.03289,4.20,53070,4.333333,5.666667,5.666667,4.333333,5.666667,5.666667,1072401.750000,333771.562500,36819.265625,1667.033325,455.399994,225.866669
12:43:39,1540617480,2018-10-27T05:18:00,2018-10-27T01:18:00,2.000,1527.56,19.54,19.08,20.58,847.40,850.98,195.516663,26.41,1.0102,210,0,14.237,2.00281,4.20,53074,6.366667,8.200000,8.200000,6.366667,8.200000,8.200000,1073554.625000,334120.531250,36856.464844,1668.566650,455.399994,225.866669
12:44:09,1540617510,2018-10-27T05:18:30,2018-10-27T01:18:30,1.998,1528.56,19.52,19.05,20.55,847.40,851.01,195.616669,26.38,1.0103,210,0,14.236,2.00574,4.20,53079,5.400000,7.200000,7.200000,5.400000,7.200000,7.200000,1074515.750000,334419.906250,36895.867188,1671.000000,455.399994,225.866669
12:44:39,1540617540,2018-10-27T05:19:00,2018-10-27T01:19:00,1.996,1529.56,19.50,19.03,20.55,847.38,850.96,194.850006,26.45,1.0103,210,0,14.236,2.00251,4.20,53083,6.433333,8.400000,8.400000,6.433333,8.400000,8.400000,1075663.250000,334777.781250,36938.367188,1671.300049,455.399994,225.866669
12:45:09,1540617570,2018-10-27T05:19:30,2018-10-27T01:19:30,1.998,1530.56,19.47,18.99,20.52,847.36,850.89,197.550003,26.46,1.0103,210,0,14.235,1.99548,4.20,53087,5.366667,7.433333,7.433333,5.366667,7.433333,7.433333,1076658.250000,335086.406250,36975.535156,1671.300049,455.399994,225.866669
12:45:39,1540617600,2018-10-27T05:20:00,2018-10-27T01:20:00,1.998,1531.55,19.45,18.99,20.52,847.39,851.00,197.316666,26.40,1.0105,210,0,14.235,2.02047,4.20,53092,5.466667,7.400000,7.400000,5.466667,7.400000,7.400000,1077708.375000,335410.093750,37016.601563,1672.166626,455.399994,225.866669
12:46:09,1540617630,2018-10-27T05:20:30,2018-10-27T01:20:30,1.997,1532.55,19.43,18.95,20.49,847.32,850.97,194.216660,26.29,1.0106,210,0,14.236,2.02047,4.20,53096,6.333333,7.966667,7.966667,6.333333,7.966667,7.966667,1078785.250000,335750.625000,37052.734375,1672.699951,455.399994,225.866669
12:46:39,1540617660,2018-10-27T05:21:00,2018-10-27T01:21:00,1.998,1533.55,19.41,18.92,20.47,847.46,851.03,197.100006,26.58,1.0107,210,0,14.237,2.03289,4.20,53100,4.833333,5.733333,6.433333,4.833333,5.733333,6.433333,1079684.875000,336024.062500,37079.566406,1673.800049,456.166656,226.633331
12:47:09,1540617690,2018-10-27T05:21:30,2018-10-27T01:21:30,1.996,1534.55,19.39,18.92,20.42,847.41,850.93,198.016663,26.66,1.0106,210,0,14.236,2.02106,4.20,53104,4.266667,5.433333,5.800000,4.266667,5.433333,5.800000,1080520.250000,336275.375000,37106.398438,1675.266724,456.766663,226.733337
12:47:39,1540617720,2018-10-27T05:22:00,2018-10-27T01:22:00,1.997,1535.55,19.38,18.89,20.42,847.38,850.90,195.483337,26.61,1.0106,210,0,14.236,2.02283,4.20,53108,4.400000,6.133333,6.633333,4.400000,6.133333,6.633333,1081363.250000,336542.375000,37139.964844,1677.333374,458.000000,226.733337
12:48:09,1540617750,2018-10-27T05:22:30,2018-10-27T01:22:30,1.994,1536.54,19.36,18.86,20.37,847.41,851.07,198.083328,26.75,1.0109,210,0,14.236,2.01104,4.20,53112,5.766667,7.533333,7.800000,5.766667,7.533333,7.800000,1082379.375000,336863.093750,37187.066406,1678.000000,458.000000,226.733337
12:48:39,1540617780,2018-10-27T05:23:00,2018-10-27T01:23:00,1.996,1537.54,19.32,18.83,20.33,847.53,850.92,197.000000,26.98,1.0108,210,0,14.234,2.02135,4.20,53115,5.100000,6.333333,6.433333,5.100000,6.333333,6.433333,1083357.000000,337162.156250,37212.800781,1678.566650,458.000000,226.733337
12:49:09,1540617810,2018-10-27T05:23:30,2018-10-27T01:23:30,1.995,1538.54,19.30,18.83,20.35,847.50,850.92,195.533340,27.01,1.0109,210,0,14.236,2.01398,4.20,53119,4.733333,5.633333,5.633333,4.733333,5.633333,5.633333,1084249.375000,337432.937500,37234.464844,1679.833374,458.000000,226.733337
12:49:39,1540617840,2018-10-27T05:24:00,2018-10-27T01:24:00,1.995,1539.54,19.29,18.82,20.32,847.54,851.00,198.566666,26.86,1.0110,210,0,14.234,2.02106,4.20,53123,5.600000,7.100000,7.933333,5.600000,7.100000,7.933333,1085275.250000,337754.437500,37264.867188,1681.300049,459.333344,227.466660
12:50:09,1540617870,2018-10-27T05:24:30,2018-10-27T01:24:30,1.992,1540.53,19.26,18.78,20.32,847.50,850.95,198.350006,27.16,1.0111,210,0,14.234,2.01251,4.20,53126,5.166667,6.400000,6.833333,5.166667,6.400000,6.833333,1086203.625000,338043.437500,37298.066406,1682.800049,460.433319,227.600006
12:50:39,1540617900,2018-10-27T05:25:00,2018-10-27T01:25:00,1.993,1541.53,19.24,18.76,20.30,847.45,851.01,194.066666,27.15,1.0112,210,0,14.234,2.01104,4.20,53130,5.533333,7.466667,8.066667,5.533333,7.466667,8.066667,1087220.875000,338358.906250,37341.699219,1684.300049,461.466675,227.600006
12:51:09,1540617930,2018-10-27T05:25:30,2018-10-27T01:25:30,1.990,1542.52,19.20,18.72,20.29,847.56,850.86,197.716660,27.74,1.0111,210,0,14.233,2.02786,4.20,53133,5.466667,7.200000,7.233333,5.466667,7.200000,7.233333,1088200.625000,338663.562500,37385.867188,1684.733276,461.500000,227.633331
12:51:39,1540617960,2018-10-27T05:26:00,2018-10-27T01:26:00,1.993,1543.52,19.18,18.71,20.23,847.43,850.92,196.083328,27.36,1.0113,210,0,14.234,2.02194,4.20,53137,6.766667,8.100000,8.633333,6.766667,8.100000,8.633333,1089284.125000,339002.312500,37426.500000,1686.900024,462.333344,228.466660
12:52:09,1540617990,2018-10-27T05:26:30,2018-10-27T01:26:30,1.991,1544.52,19.16,18.72,20.22,847.41,850.92,196.316666,27.57,1.0113,210,0,14.234,2.02638,4.20,53140,5.666667,7.466667,8.166667,5.666667,7.466667,8.166667,1090315.750000,339321.156250,37470.933594,1689.866699,463.866669,228.466660
12:52:39,1540618020,2018-10-27T05:27:00,2018-10-27T01:27:00,1.989,1545.51,19.13,18.67,20.22,847.31,850.82,195.833328,27.66,1.0113,208,0,14.231,2.00193,4.20,53143,6.000000,7.566667,7.633333,6.000000,7.566667,7.633333,1091334.250000,339640.312500,37516.667969,1691.433350,464.066681,228.466660
12:53:09,1540618050,2018-10-27T05:27:30,2018-10-27T01:27:30,2.002,1546.51,19.10,18.65,20.16,847.37,850.75,198.483337,27.60,1.0114,208,0,14.292,2.03912,4.20,53146,6.733333,8.766666,8.766666,6.733333,8.766666,8.766666,1092441.750000,339993.968750,37559.000000,1694.699951,464.066681,228.466660
12:53:39,1540618080,2018-10-27T05:28:00,2018-10-27T01:28:00,1.999,1547.51,19.08,18.64,20.15,847.43,850.91,198.233337,27.69,1.0116,208,0,14.292,2.02431,4.20,53150,5.966667,7.633333,7.633333,5.966667,7.633333,7.633333,1093477.625000,340314.031250,37597.566406,1694.699951,464.066681,228.466660
12:54:09,1540618110,2018-10-27T05:28:30,2018-10-27T01:28:30,2.000,1548.51,19.07,18.61,20.14,847.43,850.94,197.216660,27.75,1.0117,208,0,14.290,2.01280,4.20,53153,5.166667,6.266667,6.666667,5.166667,6.266667,6.666667,1094370.625000,340595.125000,37623.066406,1695.566650,464.933319,228.466660
12:54:39,1540618140,2018-10-27T05:29:00,2018-10-27T01:29:00,1.999,1549.51,19.05,18.56,20.09,847.33,850.79,197.366669,27.78,1.0116,208,0,14.291,2.03675,4.20,53156,5.333333,6.200000,6.200000,5.333333,6.200000,6.200000,1095320.250000,340892.000000,37655.433594,1695.566650,464.933319,228.466660
12:55:09,1540618170,2018-10-27T05:29:30,2018-10-27T01:29:30,1.998,1550.51,19.03,18.56,20.08,847.39,850.84,196.366669,27.75,1.0117,208,0,14.290,2.01486,4.20,53159,6.000000,7.766667,8.000000,6.000000,7.766667,8.000000,1096378.625000,341218.531250,37701.132813,1697.366699,465.799988,228.466660
12:55:39,1540618200,2018-10-27T05:30:00,2018-10-27T01:30:00,1.997,1551.51,19.01,18.54,20.08,847.32,850.92,200.133331,27.76,1.0119,208,0,14.291,2.01840,4.20,53162,6.566667,8.733334,8.766666,6.566667,8.733334,8.766666,1097524.250000,341581.343750,37742.800781,1700.400024,466.266663,228.466660
12:56:09,1540618230,2018-10-27T05:30:30,2018-10-27T01:30:30,1.995,1552.51,19.00,18.47,20.09,847.37,850.90,197.133331,27.76,1.0119,208,0,14.285,2.02726,4.14,53152,6.800000,7.866667,8.000000,6.800000,7.866667,8.000000,1098632.625000,341922.281250,37781.933594,1701.633301,466.666656,228.466660
12:56:39,1540618260,2018-10-27T05:31:00,2018-10-27T01:31:00,1.993,1553.50,18.99,18.30,20.03,847.37,851.25,195.250000,27.63,1.0124,208,0,14.284,2.00721,4.13,53136,5.900000,7.066667,7.066667,5.900000,7.066667,7.066667,1099652.750000,342239.625000,37813.601563,1701.933350,466.666656,228.466660
12:57:09,1540618290,2018-10-27T05:31:30,2018-10-27T01:31:30,1.992,1554.50,18.97,18.12,20.05,847.38,851.25,200.399994,27.91,1.0124,208,0,14.281,2.02283,4.13,53121,5.333333,6.466667,7.066667,5.333333,6.466667,7.066667,1100623.875000,342540.218750,37837.765625,1704.066650,467.366669,228.899994
12:57:39,1540618320,2018-10-27T05:32:00,2018-10-27T01:32:00,1.990,1555.49,18.93,17.97,20.00,847.47,851.50,197.149994,27.67,1.0129,208,0,14.280,2.02726,4.13,53105,6.566667,7.900000,9.000000,6.566667,7.900000,9.000000,1101749.625000,342894.031250,37879.535156,1706.966675,468.700012,229.633331
12:58:09,1540618350,2018-10-27T05:32:30,2018-10-27T01:32:30,1.988,1556.49,18.90,17.86,19.98,847.40,851.64,198.449997,27.76,1.0131,208,0,14.279,2.02845,4.13,53090,6.066667,7.566667,8.700000,6.066667,7.566667,8.700000,1102809.375000,343227.593750,37917.601563,1708.566650,470.133331,231.066666
12:58:39,1540618380,2018-10-27T05:33:00,2018-10-27T01:33:00,1.988,1557.48,18.86,17.73,19.93,847.41,851.72,196.766663,27.92,1.0134,207,0,14.278,2.01486,4.12,53074,7.666667,9.933333,10.433333,7.666667,9.933333,10.433333,1104149.375000,343645.156250,37976.035156,1709.066650,470.633331,231.566666
12:59:09,1540618410,2018-10-27T05:33:30,2018-10-27T01:33:30,1.992,1558.48,18.84,17.62,19.89,847.33,851.94,194.050003,27.98,1.0137,207,0,14.306,2.03230,4.12,53058,10.866667,12.333333,14.133333,10.866667,12.333333,14.133333,1106002.000000,344218.218750,38025.332031,1710.733276,472.299988,233.233337
12:59:39,1540618440,2018-10-27T05:34:00,2018-10-27T01:34:00,1.994,1559.48,18.81,17.56,19.85,847.36,851.89,198.966660,27.86,1.0137,207,0,14.304,2.02934,4.12,53042,8.400000,9.500000,9.833333,8.400000,9.500000,9.833333,1107517.250000,344684.875000,38055.101563,1711.400024,472.899994,233.666672
13:00:09,1540618470,2018-10-27T05:34:30,2018-10-27T01:34:30,1.992,1560.47,18.79,17.48,19.83,847.29,852.03,198.183334,27.96,1.0140,207,0,14.306,2.02963,4.11,53027,7.933333,10.433333,10.766666,7.933333,10.433333,10.766666,1108949.500000,345124.812500,38106.566406,1713.900024,473.600006,233.666672
13:00:39,1540618500,2018-10-27T05:35:00,2018-10-27T01:35:00,1.989,1561.47,18.76,17.37,19.81,847.27,852.09,197.816666,27.90,1.0142,205,0,14.305,2.00134,4.12,53011,7.300000,9.800000,9.800000,7.300000,9.800000,9.800000,1110242.500000,345524.343750,38151.066406,1716.699951,473.600006,233.666672
13:01:09,1540618530,2018-10-27T05:35:30,2018-10-27T01:35:30,1.999,1562.47,18.73,17.33,19.77,847.25,852.12,199.783340,27.84,1.0143,205,0,14.364,2.01634,4.12,52995,6.733333,8.600000,8.600000,6.733333,8.600000,8.600000,1111439.875000,345895.468750,38190.933594,1719.233276,473.600006,233.666672
13:01:39,1540618560,2018-10-27T05:36:00,2018-10-27T01:36:00,2.001,1563.47,18.70,17.26,19.80,847.37,852.15,199.016663,27.84,1.0145,205,0,14.361,2.01427,4.12,52979,6.233333,8.233334,8.600000,6.233333,8.233334,8.600000,1112628.250000,346268.593750,38231.867188,1722.033325,474.066681,234.133331
13:02:09,1540618590,2018-10-27T05:36:30,2018-10-27T01:36:30,2.000,1564.47,18.68,17.21,19.78,847.32,852.21,200.399994,27.85,1.0146,205,0,14.362,2.03408,4.12,52964,5.533333,7.166667,7.466667,5.533333,7.166667,7.466667,1113701.625000,346589.812500,38272.800781,1722.900024,474.466675,234.533340
13:02:39,1540618620,2018-10-27T05:37:00,2018-10-27T01:37:00,1.998,1565.47,18.66,17.17,19.72,847.32,852.33,200.333328,27.89,1.0148,205,0,14.362,2.01133,4.11,52948,7.566667,8.866667,8.866667,7.566667,8.866667,8.866667,1114983.125000,346984.218750,38311.066406,1724.166626,474.466675,234.533340
13:03:09,1540618650,2018-10-27T05:37:30,2018-10-27T01:37:30,1.995,1566.46,18.64,17.12,19.71,847.33,852.38,199.133331,27.76,1.0150,205,0,14.361,2.01368,4.11,52932,6.333333,7.733333,8.033334,6.333333,7.733333,8.033334,1116146.250000,347340.218750,38341.535156,1725.466675,475.200012,234.533340
13:03:39,1540618680,2018-10-27T05:38:00,2018-10-27T01:38:00,1.996,1567.46,18.62,17.10,19.68,847.41,852.42,199.283340,27.93,1.0151,205,0,14.362,2.02786,4.11,52916,6.000000,7.133333,7.266667,6.000000,7.133333,7.266667,1117252.750000,347677.031250,38373.035156,1725.900024,475.333344,234.533340
13:04:09,1540618710,2018-10-27T05:38:30,2018-10-27T01:38:30,1.996,1568.46,18.61,17.03,19.68,847.33,852.35,201.733337,28.06,1.0150,205,0,14.361,2.03348,4.11,52900,6.766667,8.233334,8.566667,6.766667,8.233334,8.566667,1118479.500000,348055.406250,38409.765625,1726.300049,475.733337,234.933334
13:04:39,1540618740,2018-10-27T05:39:00,2018-10-27T01:39:00,1.995,1569.46,18.58,16.99,19.60,847.31,852.42,198.183334,28.16,1.0152,205,0,14.359,2.01693,4.11,52885,6.300000,8.300000,8.733334,6.300000,8.300000,8.733334,1119653.375000,348415.968750,38446.535156,1728.466675,476.200012,235.399994
13:05:09,1540618770,2018-10-27T05:39:30,2018-10-27T01:39:30,1.994,1570.45,18.55,16.95,19.64,847.22,852.43,200.300003,28.23,1.0153,205,0,14.360,2.02697,4.11,52869,6.133333,7.666667,7.666667,6.133333,7.666667,7.666667,1120738.625000,348756.500000,38487.867188,1728.500000,476.200012,235.399994
13:05:39,1540618800,2018-10-27T05:40:00,2018-10-27T01:40:00,1.994,1571.45,18.53,16.94,19.64,847.36,852.57,199.416672,28.25,1.0155,205,0,14.359,2.03734,4.10,52853,7.333333,9.800000,9.800000,7.333333,9.800000,9.800000,1122021.625000,349162.906250,38540.464844,1730.233276,476.200012,235.399994
13:06:09,1540618830,2018-10-27T05:40:30,2018-10-27T01:40:30,1.993,1572.45,18.50,16.86,19.57,847.28,852.46,198.016663,28.38,1.0155,205,0,14.359,2.01988,4.10,52837,6.233333,8.266666,8.266666,6.233333,8.266666,8.266666,1123185.875000,349522.656250,38579.066406,1732.866699,476.200012,235.399994
13:06:39,1540618860,2018-10-27T05:41:00,2018-10-27T01:41:00,1.995,1573.44,18.48,16.81,19.51,847.29,852.62,199.466660,28.33,1.0158,205,0,14.360,2.02963,4.10,52821,6.700000,8.366667,8.366667,6.700000,8.366667,8.366667,1124365.375000,349882.187500,38620.332031,1734.766724,476.200012,235.399994
13:07:09,1540618890,2018-10-27T05:41:30,2018-10-27T01:41:30,1.992,1574.44,18.46,16.79,19.52,847.40,852.56,197.283340,28.41,1.0158,205,0,14.358,2.03170,4.11,52805,6.600000,8.533334,8.566667,6.600000,8.533334,8.566667,1125537.250000,350244.500000,38669.234375,1735.933350,476.200012,235.399994
13:07:39,1540618920,2018-10-27T05:42:00,2018-10-27T01:42:00,1.992,1575.44,18.44,16.76,19.48,847.46,852.48,198.899994,28.48,1.0157,205,0,14.358,2.02549,4.10,52790,6.433333,7.866667,7.866667,6.433333,7.866667,7.866667,1126694.875000,350595.531250,38701.734375,1737.500000,476.200012,235.399994
13:08:09,1540618950,2018-10-27T05:42:30,2018-10-27T01:42:30,1.991,1576.43,18.42,16.74,19.52,847.30,852.56,201.149994,28.49,1.0159,205,0,14.356,2.02934,4.10,52774,7.533333,9.466666,9.466666,7.533333,9.466666,9.466666,1127998.500000,351001.937500,38745.500000,1739.599976,476.200012,235.399994
13:08:39,1540618980,2018-10-27T05:43:00,2018-10-27T01:43:00,1.991,1577.43,18.39,16.74,19.43,847.37,852.59,196.449997,28.51,1.0161,205,0,14.356,2.02578,4.10,52758,8.000000,9.866667,9.866667,8.000000,9.866667,9.866667,1129385.625000,351425.000000,38786.265625,1740.266724,476.200012,235.399994
13:09:09,1540619010,2018-10-27T05:43:30,2018-10-27T01:43:30,1.991,1578.42,18.37,16.71,19.42,847.37,852.73,197.199997,28.46,1.0163,205,0,14.356,2.01045,4.10,52742,8.100000,10.933333,11.366667,8.100000,10.933333,11.366667,1130793.875000,351860.875000,38831.433594,1745.133301,476.833344,235.500000
13:09:39,1540619040,2018-10-27T05:44:00,2018-10-27T01:44:00,1.990,1579.42,18.36,16.71,19.43,847.37,852.54,201.466660,28.77,1.0161,205,0,14.355,2.03348,4.10,52726,8.500000,10.766666,12.766666,8.500000,10.766666,12.766666,1132275.750000,352323.906250,38877.667969,1751.599976,478.799988,237.133331
13:10:09,1540619070,2018-10-27T05:44:30,2018-10-27T01:44:30,1.988,1580.41,18.33,16.65,19.42,847.35,852.74,198.483337,28.47,1.0165,204,0,14.355,2.01604,4.10,52711,8.700000,10.700000,10.700000,8.700000,10.700000,10.700000,1133712.500000,352769.125000,38926.199219,1754.033325,478.799988,237.133331
13:10:39,1540619100,2018-10-27T05:45:00,2018-10-27T01:45:00,1.994,1581.41,18.32,16.64,19.38,847.35,852.60,199.016663,28.66,1.0163,204,0,14.387,2.03556,4.10,52695,8.000000,11.100000,11.466666,8.000000,11.100000,11.466666,1135129.625000,353204.687500,38993.734375,1756.633301,479.500000,237.833328
13:11:09,1540619130,2018-10-27T05:45:30,2018-10-27T01:45:30,1.995,1582.41,18.29,16.62,19.39,847.36,852.52,198.850006,28.64,1.0163,204,0,14.387,2.02431,4.10,52679,7.900000,10.300000,10.800000,7.900000,10.300000,10.800000,1136514.375000,353634.781250,39055.265625,1758.733276,480.466675,238.000000
13:11:39,1540619160,2018-10-27T05:46:00,2018-10-27T01:46:00,1.994,1583.40,18.27,16.58,19.37,847.36,852.64,197.616669,28.63,1.0165,204,0,14.386,2.01575,4.10,52663,9.333333,12.500000,13.600000,9.333333,12.500000,13.600000,1138047.750000,354120.812500,39117.000000,1762.000000,482.066681,238.866669
13:12:09,1540619190,2018-10-27T05:46:30,2018-10-27T01:46:30,1.992,1584.40,18.26,16.57,19.32,847.42,852.57,198.483337,28.67,1.0165,204,0,14.387,2.01899,4.09,52647,8.566667,10.700000,11.233334,8.566667,10.700000,11.233334,1139431.125000,354551.562500,39174.000000,1763.800049,482.933319,239.533340
13:12:39,1540619220,2018-10-27T05:47:00,2018-10-27T01:47:00,1.993,1585.40,18.23,16.56,19.32,847.38,852.59,198.216660,28.74,1.0166,204,0,14.386,2.02194,4.09,52631,8.166667,10.366667,11.000000,8.166667,10.366667,11.000000,1140831.500000,354992.218750,39233.699219,1765.866699,483.533325,240.133331
13:13:09,1540619250,2018-10-27T05:47:30,2018-10-27T01:47:30,1.992,1586.39,18.23,16.54,19.30,847.32,852.65,198.783340,28.79,1.0167,204,0,14.385,2.03704,4.09,52615,9.800000,13.933333,15.200000,9.800000,13.933333,15.200000,1142524.625000,355519.000000,39302.199219,1771.300049,484.866669,241.466660
13:13:39,1540619280,2018-10-27T05:48:00,2018-10-27T01:48:00,1.991,1587.39,18.20,16.52,19.27,847.33,852.66,199.600006,28.81,1.0168,204,0,14.385,2.01045,4.09,52599,9.100000,11.033334,13.066667,9.100000,11.033334,13.066667,1144009.125000,355977.937500,39357.667969,1774.433350,486.366669,242.966660
13:14:09,1540619310,2018-10-27T05:48:30,2018-10-27T01:48:30,1.991,1588.38,18.17,16.50,19.23,847.34,852.82,197.666672,28.69,1.0171,204,0,14.384,2.00868,4.09,52584,8.733334,11.133333,11.133333,8.733334,11.133333,11.133333,1145490.625000,356433.968750,39409.398438,1776.133301,486.600006,243.199997
13:14:39,1540619340,2018-10-27T05:49:00,2018-10-27T01:49:00,1.991,1589.38,18.16,16.48,19.18,847.31,852.60,202.500000,28.79,1.0169,204,0,14.385,2.03586,4.09,52568,7.600000,9.366667,10.366667,7.600000,9.366667,10.366667,1146752.750000,356827.156250,39463.433594,1778.133301,488.000000,244.600006
13:15:09,1540619370,2018-10-27T05:49:30,2018-10-27T01:49:30,1.991,1590.37,18.14,16.48,19.21,847.29,852.59,199.083328,28.85,1.0169,204,0,14.384,2.02993,4.09,52552,7.133333,9.066667,10.333333,7.133333,9.066667,10.333333,1148012.625000,357216.531250,39514.398438,1780.500000,489.200012,245.800003
13:15:39,1540619400,2018-10-27T05:50:00,2018-10-27T01:50:00,1.992,1591.37,18.12,16.66,19.22,847.38,852.35,198.866669,28.97,1.0167,204,0,14.394,2.02874,4.20,52567,8.533334,10.466666,10.466666,8.533334,10.466666,10.466666,1149464.875000,357665.468750,39573.132813,1781.333374,489.200012,245.800003
13:16:09,1540619430,2018-10-27T05:50:30,2018-10-27T01:50:30,1.996,1592.37,18.11,16.94,19.19,847.35,851.87,195.683334,28.99,1.0162,204,0,14.397,2.04239,4.20,52582,8.133333,9.500000,9.500000,8.133333,9.500000,9.500000,1150843.500000,358083.718750,39612.964844,1781.466675,489.200012,245.800003
13:16:39,1540619460,2018-10-27T05:51:00,2018-10-27T01:51:00,1.994,1593.37,18.13,17.17,19.16,847.32,851.57,200.649994,29.01,1.0157,204,0,14.400,2.02047,4.20,52596,8.566667,10.900000,12.000000,8.566667,10.900000,12.000000,1152522.750000,358565.218750,39663.398438,1783.766724,490.066681,246.666672
13:17:09,1540619490,2018-10-27T05:51:30,2018-10-27T01:51:30,1.998,1594.36,18.14,17.37,19.20,847.32,851.28,200.733337,28.90,1.0154,204,0,14.404,2.04031,4.20,52610,13.100000,15.266666,15.266666,13.100000,15.266666,15.266666,1155030.125000,359256.843750,39707.464844,1785.333374,490.066681,246.666672
13:17:39,1540619520,2018-10-27T05:52:00,2018-10-27T01:52:00,1.998,1595.36,18.14,17.53,19.22,847.32,851.15,199.699997,28.66,1.0152,204,0,14.405,2.04209,4.20,52623,15.533334,17.600000,17.833334,15.533334,17.600000,17.833334,1158023.625000,360088.562500,39749.066406,1787.066650,490.600006,246.666672
13:18:09,1540619550,2018-10-27T05:52:30,2018-10-27T01:52:30,2.005,1596.37,18.16,17.67,19.25,847.29,851.01,199.116669,28.77,1.0150,204,0,14.406,2.02490,4.20,52636,15.866667,18.666666,19.633333,15.866667,18.666666,19.633333,1161145.375000,360941.000000,39803.332031,1790.133301,491.899994,247.500000
13:18:39,1540619580,2018-10-27T05:53:00,2018-10-27T01:53:00,1.998,1597.37,18.17,17.79,19.20,847.28,850.83,198.783340,28.85,1.0147,204,0,14.407,2.03259,4.20,52648,14.600000,17.633333,18.066668,14.600000,17.633333,18.066668,1164115.375000,361746.000000,39855.964844,1792.599976,492.866669,247.733337
13:19:09,1540619610,2018-10-27T05:53:30,2018-10-27T01:53:30,2.006,1598.37,18.16,17.84,19.22,847.37,850.67,200.899994,28.88,1.0146,204,0,14.408,2.01870,4.20,52661,8.800000,13.100000,13.100000,8.800000,13.100000,13.100000,1165655.500000,362220.625000,39925.132813,1795.433350,493.000000,247.866669
13:19:39,1540619640,2018-10-27T05:54:00,2018-10-27T01:54:00,1.999,1599.37,18.18,17.90,19.23,847.20,850.59,198.949997,28.92,1.0144,204,0,14.409,2.02490,4.20,52672,8.866667,11.166667,11.166667,8.866667,11.166667,11.166667,1167304.750000,362693.937500,39968.699219,1797.366699,493.000000,247.866669
13:20:09,1540619670,2018-10-27T05:54:30,2018-10-27T01:54:30,2.005,1600.37,18.17,17.98,19.24,847.31,850.53,201.516663,28.89,1.0144,204,0,14.410,2.02106,4.20,52684,10.833333,13.300000,13.300000,10.833333,13.300000,13.300000,1169525.875000,363301.843750,40002.964844,1799.033325,493.000000,247.866669
13:20:39,1540619700,2018-10-27T05:55:00,2018-10-27T01:55:00,2.007,1601.37,18.18,18.01,19.25,847.34,850.56,199.550003,28.93,1.0144,204,0,14.409,2.03971,4.20,52695,14.166667,15.900000,15.900000,14.166667,15.900000,15.900000,1172352.625000,364070.718750,40034.332031,1801.166626,493.000000,247.866669
13:21:09,1540619730,2018-10-27T05:55:30,2018-10-27T01:55:30,2.005,1602.38,18.18,18.04,19.25,847.39,850.51,200.766663,28.89,1.0143,204,0,14.410,2.03912,4.20,52707,17.500000,19.733334,19.866667,17.500000,19.733334,19.866667,1175884.375000,365044.156250,40078.101563,1802.599976,493.133331,248.000000
13:21:39,1540619760,2018-10-27T05:56:00,2018-10-27T01:56:00,2.005,1603.38,18.17,18.04,19.25,847.36,850.40,201.616669,28.93,1.0142,204,0,14.409,2.01457,4.20,52718,17.633333,21.433332,22.433332,17.633333,21.433332,22.433332,1179493.250000,366022.468750,40138.367188,1808.800049,493.866669,248.733337
13:22:09,1540619790,2018-10-27T05:56:30,2018-10-27T01:56:30,2.005,1604.38,18.18,18.10,19.27,847.42,850.45,201.833328,28.99,1.0142,204,0,14.409,2.02726,4.20,52728,17.866667,19.566668,19.633333,17.866667,19.566668,19.633333,1183182.875000,366988.906250,40185.332031,1809.266724,493.933319,248.800003
13:22:39,1540619820,2018-10-27T05:57:00,2018-10-27T01:57:00,2.005,1605.38,18.16,18.09,19.24,847.31,850.43,200.116669,29.07,1.0143,204,0,14.412,2.03082,4.20,52739,20.033333,22.166666,24.266666,20.000000,22.166666,24.266666,1187447.125000,368110.562500,40233.765625,1812.566650,496.233337,251.100006
13:23:09,1540619850,2018-10-27T05:57:30,2018-10-27T01:57:30,2.004,1606.38,18.17,18.12,19.27,847.34,850.32,199.933334,29.12,1.0141,204,0,14.412,2.03734,4.20,52749,21.866667,24.400000,24.633333,21.000000,24.400000,24.633333,1192178.625000,369358.843750,40269.699219,1813.599976,496.533325,251.399994
13:23:39,1540619880,2018-10-27T05:58:00,2018-10-27T01:58:00,2.006,1607.39,18.16,18.13,19.24,847.42,850.30,200.633331,29.03,1.0141,204,0,14.410,2.03319,4.20,52759,24.000000,25.533333,25.900000,22.533333,25.533333,25.900000,1197088.000000,370663.093750,40317.632813,1814.400024,497.333344,252.199997
13:24:09,1540619910,2018-10-27T05:58:30,2018-10-27T01:58:30,2.004,1608.39,18.15,18.12,19.22,847.31,850.19,200.733337,29.09,1.0140,204,0,14.412,2.02638,4.20,52769,27.233334,28.700001,28.700001,24.766666,28.700001,28.700001,1202771.750000,372169.375000,40350.566406,1814.400024,497.333344,252.199997
13:24:39,1540619940,2018-10-27T05:59:00,2018-10-27T01:59:00,2.003,1609.39,18.15,18.15,19.25,847.34,850.25,200.399994,29.12,1.0141,204,0,14.412,2.04536,4.20,52779,28.133333,30.799999,30.799999,25.299999,30.700001,30.799999,1208764.250000,373705.156250,40400.167969,1817.266724,497.333344,252.199997
13:25:09,1540619970,2018-10-27T05:59:30,2018-10-27T01:59:30,2.005,1610.39,18.14,18.11,19.23,847.32,850.22,198.333328,29.10,1.0141,204,0,14.411,2.04239,4.20,52789,30.033333,33.533333,33.533333,26.033333,32.466667,33.533333,1215084.875000,375345.687500,40473.234375,1819.833374,497.333344,252.199997
13:25:39,1540620000,2018-10-27T06:00:00,2018-10-27T02:00:00,2.002,1611.39,18.14,18.10,19.25,847.40,850.30,200.866669,29.08,1.0142,204,0,14.410,2.03942,4.20,52798,34.733334,37.200001,37.200001,28.799999,34.933334,37.200001,1222050.375000,377209.281250,40536.101563,1820.466675,497.333344,252.199997
13:26:09,1540620030,2018-10-27T06:00:30,2018-10-27T02:00:30,2.004,1612.40,18.12,18.09,19.20,847.32,850.28,200.533340,28.98,1.0142,204,0,14.410,2.04061,4.20,52807,24.566668,27.366667,27.700001,21.033333,26.299999,27.700001,1227040.125000,378549.937500,40598.601563,1821.633301,497.833344,252.699997
13:26:39,1540620060,2018-10-27T06:01:00,2018-10-27T02:01:00,2.003,1613.40,18.12,18.10,19.17,847.35,850.36,198.350006,29.30,1.0143,204,0,14.410,2.01693,4.20,52816,12.433333,14.600000,14.600000,12.433333,14.600000,14.600000,1229287.500000,379191.125000,40653.601563,1821.733276,497.833344,252.699997
13:27:09,1540620090,2018-10-27T06:01:30,2018-10-27T02:01:30,2.003,1614.40,18.11,18.10,19.21,847.43,850.39,200.616669,29.55,1.0144,204,0,14.410,2.04685,4.20,52825,15.866667,19.700001,20.133333,15.866667,19.700001,20.133333,1232302.875000,380059.375000,40728.199219,1823.533325,498.266663,252.699997
13:27:39,1540620120,2018-10-27T06:02:00,2018-10-27T02:02:00,2.003,1615.40,18.10,18.06,19.22,847.38,850.28,200.500000,29.82,1.0142,204,0,14.410,2.04120,4.20,52834,13.200000,16.400000,17.133333,13.200000,16.400000,17.133333,1234491.625000,380714.593750,40807.800781,1824.266724,499.000000,253.399994
13:28:09,1540620150,2018-10-27T06:02:30,2018-10-27T02:02:30,2.002,1616.40,18.09,18.09,19.17,847.44,850.47,200.366669,29.55,1.0145,204,0,14.409,2.04358,4.20,52842,15.166667,17.400000,18.033333,15.166667,17.400000,18.033333,1237354.125000,381503.031250,40857.199219,1827.366699,499.966675,254.133331
13:28:39,1540620180,2018-10-27T06:03:00,2018-10-27T02:03:00,2.001,1617.40,18.08,18.03,19.20,847.47,850.44,199.616669,29.39,1.0145,204,0,14.410,2.02756,4.20,52851,20.666666,22.766666,23.433332,20.133333,22.766666,23.433332,1241442.625000,382614.156250,40901.667969,1830.433350,500.899994,254.433334
13:29:09,1540620210,2018-10-27T06:03:30,2018-10-27T02:03:30,2.001,1618.40,18.07,18.04,19.16,847.51,850.37,200.600006,29.36,1.0145,204,0,14.409,2.04269,4.20,52859,26.533333,28.566668,28.566668,24.333334,28.566668,28.566668,1246588.875000,384043.531250,40945.367188,1832.033325,500.899994,254.433334
13:29:39,1540620240,2018-10-27T06:04:00,2018-10-27T02:04:00,2.001,1619.40,18.07,18.03,19.17,847.58,850.58,200.000000,29.31,1.0147,204,0,14.409,2.03793,4.20,52867,29.000000,31.433332,32.066666,25.733334,31.333334,32.066666,1252592.500000,385665.031250,40990.867188,1836.000000,501.766663,254.433334
13:30:09,1540620270,2018-10-27T06:04:30,2018-10-27T02:04:30,2.001,1620.40,18.05,17.98,19.13,847.42,850.40,201.516663,29.29,1.0146,204,0,14.408,2.02017,4.20,52875,31.799999,34.833332,35.033333,27.666666,33.466667,35.033333,1259338.125000,387444.562500,41047.398438,1840.233276,502.266663,254.433334
13:30:39,1540620300,2018-10-27T06:05:00,2018-10-27T02:05:00,1.999,1621.40,18.05,17.99,19.10,847.40,850.29,201.100006,29.29,1.0145,204,0,14.409,2.01693,4.20,52883,33.733334,37.500000,37.633335,28.400000,34.733334,37.633335,1266796.250000,389385.781250,41099.265625,1842.500000,502.633331,254.433334
13:31:09,1540620330,2018-10-27T06:05:30,2018-10-27T02:05:30,2.002,1622.40,18.03,17.96,19.09,847.52,850.35,198.699997,29.31,1.0146,204,0,14.408,2.04239,4.20,52891,39.099998,41.533333,41.599998,30.333334,37.933334,41.599998,1274928.375000,391556.656250,41157.898438,1842.966675,502.866669,254.433334
13:31:39,1540620360,2018-10-27T06:06:00,2018-10-27T02:06:00,2.000,1623.40,18.03,17.91,19.08,847.43,850.56,199.116669,29.28,1.0149,204,0,14.408,2.01162,4.20,52898,42.233334,44.500000,45.033333,31.900000,39.599998,45.033333,1283910.125000,393923.125000,41209.832031,1844.800049,503.500000,254.433334
13:32:09,1540620390,2018-10-27T06:06:30,2018-10-27T02:06:30,1.999,1624.40,18.02,17.92,19.10,847.40,850.51,198.283340,29.34,1.0148,204,0,14.408,2.01310,4.20,52906,44.633335,47.066666,47.066666,33.000000,40.866665,47.066666,1293491.500000,396442.312500,41249.101563,1845.766724,503.500000,254.433334
13:32:39,1540620420,2018-10-27T06:07:00,2018-10-27T02:07:00,1.999,1625.40,18.01,17.89,19.07,847.46,850.59,198.283340,29.52,1.0150,204,0,14.408,2.02963,4.20,52913,47.733334,51.066666,51.066666,33.733334,42.966667,50.033333,1303865.625000,399131.468750,41308.667969,1847.133301,503.500000,254.433334
13:33:09,1540620450,2018-10-27T06:07:30,2018-10-27T02:07:30,1.999,1626.40,17.99,17.87,19.08,847.54,850.54,194.816666,29.72,1.0150,204,0,14.407,2.02401,4.20,52920,51.599998,54.000000,54.166668,36.299999,44.433334,52.000000,1314994.125000,402022.968750,41371.234375,1849.466675,503.933319,254.866669
13:33:39,1540620480,2018-10-27T06:08:00,2018-10-27T02:08:00,1.999,1627.40,17.98,17.87,19.06,847.46,850.57,196.949997,30.03,1.0150,204,0,14.406,2.01663,4.20,52928,35.700001,38.700001,39.366665,27.066668,33.400002,38.066666,1322501.750000,403999.031250,41437.566406,1851.099976,504.633331,255.566666
13:34:09,1540620510,2018-10-27T06:08:30,2018-10-27T02:08:30,1.997,1628.40,17.97,17.84,19.05,847.47,850.61,197.033340,30.29,1.0151,204,0,14.407,2.01988,4.20,52934,16.866667,19.733334,19.733334,16.866667,19.733334,19.733334,1325894.625000,404882.562500,41501.101563,1851.800049,504.633331,255.566666
13:34:39,1540620540,2018-10-27T06:09:00,2018-10-27T02:09:00,2.000,1629.40,17.96,17.81,19.03,847.51,850.68,199.216660,30.13,1.0152,204,0,14.406,2.01280,4.20,52941,26.766666,29.600000,29.600000,24.600000,29.600000,29.600000,1331641.875000,406314.156250,41561.964844,1854.099976,504.633331,255.566666
13:35:09,1540620570,2018-10-27T06:09:30,2018-10-27T02:09:30,2.000,1630.40,17.96,17.81,19.07,847.51,850.44,198.966660,30.12,1.0149,204,0,14.406,2.04298,4.20,52948,33.066666,36.066666,36.233334,28.000000,34.033333,36.233334,1339193.875000,408168.156250,41613.000000,1856.366699,504.799988,255.733337
13:35:39,1540620600,2018-10-27T06:10:00,2018-10-27T02:10:00,2.001,1631.40,17.94,17.81,19.02,847.51,850.48,194.966660,30.23,1.0150,204,0,14.406,2.01870,4.20,52954,16.799999,20.733334,21.366667,15.600000,20.266666,21.366667,1342812.750000,409112.718750,41678.964844,1860.033325,505.733337,256.000000
13:36:09,1540620630,2018-10-27T06:10:30,2018-10-27T02:10:30,2.000,1632.40,17.94,17.78,19.02,847.65,850.63,199.633331,30.16,1.0152,204,0,14.407,2.04061,4.20,52961,20.700001,22.233334,22.233334,19.966667,22.233334,22.233334,1347054.625000,410222.375000,41716.464844,1860.366699,505.799988,256.000000
13:36:39,1540620660,2018-10-27T06:11:00,2018-10-27T02:11:00,1.998,1633.40,17.92,17.78,18.98,847.51,850.64,197.616669,30.35,1.0153,204,0,14.406,2.02490,4.20,52967,24.333334,26.933332,27.100000,22.133333,26.799999,27.100000,1352376.750000,411556.000000,41778.500000,1862.099976,506.133331,256.000000
13:37:09,1540620690,2018-10-27T06:11:30,2018-10-27T02:11:30,2.003,1634.40,17.93,17.75,18.99,847.56,850.53,198.466660,30.45,1.0151,204,0,14.406,2.02578,4.20,52973,10.900000,14.500000,15.266666,10.900000,14.500000,15.266666,1354531.750000,412144.000000,41836.699219,1865.833374,507.100006,256.866669
13:37:39,1540620720,2018-10-27T06:12:00,2018-10-27T02:12:00,2.002,1635.40,17.89,17.73,19.00,847.50,850.51,202.366669,30.46,1.0152,204,0,14.406,2.03615,4.20,52980,19.600000,22.100000,22.100000,19.600000,22.100000,22.100000,1359075.125000,413237.968750,41880.300781,1867.066650,507.100006,256.866669
13:38:09,1540620750,2018-10-27T06:12:30,2018-10-27T02:12:30,1.999,1636.40,17.88,17.72,18.97,847.47,850.51,198.716660,30.44,1.0153,204,0,14.406,2.02017,4.20,52986,22.233334,25.299999,25.299999,21.000000,25.299999,25.299999,1364410.875000,414438.281250,41941.500000,1868.400024,507.100006,256.866669
13:38:39,1540620780,2018-10-27T06:13:00,2018-10-27T02:13:00,1.998,1637.40,17.88,17.71,18.99,847.41,850.62,200.916672,30.42,1.0154,204,0,14.406,2.03912,4.20,52992,26.400000,27.933332,28.299999,24.299999,27.933332,28.299999,1370915.625000,415858.843750,41989.898438,1869.500000,507.966675,256.866669
13:39:09,1540620810,2018-10-27T06:13:30,2018-10-27T02:13:30,2.000,1638.40,17.87,17.67,18.99,847.36,850.51,200.233337,30.60,1.0153,204,0,14.405,2.03704,4.20,52997,39.933334,42.566666,43.200001,30.766666,38.099998,42.900002,1380064.500000,418068.843750,42036.800781,1873.766724,509.200012,257.433319
13:39:39,1540620840,2018-10-27T06:14:00,2018-10-27T02:14:00,1.999,1639.40,17.85,17.67,18.96,847.44,850.65,198.433334,30.48,1.0155,204,0,14.404,2.02934,4.20,53003,48.366665,50.500000,51.833332,34.166668,42.500000,50.566666,1391123.375000,420756.625000,42083.035156,1879.233276,511.266663,257.733337
13:40:09,1540620870,2018-10-27T06:14:30,2018-10-27T02:14:30,1.999,1640.40,17.85,17.63,18.94,847.39,850.59,200.550003,30.56,1.0154,204,0,14.405,2.03437,4.20,53009,46.066666,50.366665,50.533333,33.000000,42.366665,49.533333,1402204.000000,423349.593750,42158.433594,1883.066650,511.433319,257.733337
13:40:39,1540620900,2018-10-27T06:15:00,2018-10-27T02:15:00,1.996,1641.40,17.83,17.63,18.93,847.37,850.60,200.250000,30.54,1.0155,204,0,14.405,2.04031,4.20,53014,32.766666,37.133335,37.500000,25.966667,33.200001,37.299999,1410006.500000,425187.875000,42232.167969,1885.633301,511.766663,258.066681
13:41:09,1540620930,2018-10-27T06:15:30,2018-10-27T02:15:30,1.995,1642.40,17.83,17.62,18.91,847.49,850.68,198.166672,30.19,1.0157,204,0,14.404,2.01752,4.20,53020,16.433332,18.600000,19.299999,16.433332,18.600000,19.299999,1413852.500000,426115.375000,42280.535156,1887.433350,512.366638,258.666656
13:41:39,1540620960,2018-10-27T06:16:00,2018-10-27T02:16:00,1.994,1643.39,17.82,17.56,18.92,847.40,850.63,198.649994,30.23,1.0156,204,0,14.403,2.00751,4.20,53025,18.766666,21.033333,21.100000,18.766666,21.033333,21.100000,1418806.375000,427150.125000,42328.101563,1889.633301,512.633362,258.933319
13:42:09,1540620990,2018-10-27T06:16:30,2018-10-27T02:16:30,1.996,1644.39,17.82,17.57,18.89,847.40,850.66,200.933334,30.24,1.0157,204,0,14.404,2.03704,4.20,53030,19.299999,23.700001,23.700001,19.299999,23.700001,23.700001,1424100.500000,428234.562500,42396.964844,1893.233276,512.633362,258.933319
13:42:39,1540621020,2018-10-27T06:17:00,2018-10-27T02:17:00,1.993,1645.39,17.81,17.54,18.91,847.40,850.58,198.449997,30.33,1.0156,204,0,14.404,2.01104,4.20,53035,16.900000,19.200001,19.200001,16.900000,19.200001,19.200001,1429021.125000,429164.343750,42455.632813,1894.633301,512.633362,258.933319
13:43:09,1540621050,2018-10-27T06:17:30,2018-10-27T02:17:30,1.996,1646.38,17.78,17.53,18.87,847.30,850.59,200.433334,30.31,1.0157,204,0,14.403,2.02638,4.20,53040,19.066668,21.799999,22.166666,18.933332,21.799999,22.166666,1434557.875000,430211.500000,42510.367188,1897.300049,513.299988,258.933319
13:43:39,1540621080,2018-10-27T06:18:00,2018-10-27T02:18:00,1.994,1647.38,17.79,17.52,18.89,847.32,850.56,201.100006,30.34,1.0157,204,0,14.403,2.01545,4.20,53045,36.266666,39.299999,39.400002,29.233334,36.099998,39.400002,1444824.000000,432238.843750,42572.367188,1899.500000,513.500000,258.933319
13:44:09,1540621110,2018-10-27T06:18:30,2018-10-27T02:18:30,1.997,1648.38,17.78,17.52,18.89,847.27,850.69,199.649994,30.12,1.0159,204,0,14.403,2.03645,4.20,53050,42.866665,45.400002,45.799999,31.933332,39.833332,45.799999,1456821.250000,434629.687500,42619.933594,1902.699951,514.000000,259.399994
13:44:39,1540621140,2018-10-27T06:19:00,2018-10-27T02:19:00,1.993,1649.38,17.78,17.49,18.83,847.35,850.59,199.649994,30.22,1.0157,204,0,14.404,2.03556,4.20,53055,22.033333,24.200001,25.033333,20.799999,24.033333,25.033333,1463793.750000,435865.093750,42660.500000,1907.500000,515.233337,259.799988
13:45:09,1540621170,2018-10-27T06:19:30,2018-10-27T02:19:30,1.996,1650.37,17.76,17.52,18.84,847.28,850.61,196.100006,30.26,1.0158,204,0,14.401,2.01575,4.20,53060,15.066667,17.566668,17.733334,15.066667,17.566668,17.733334,1468288.875000,436704.625000,42710.601563,1909.833374,515.599976,260.166656
13:45:39,1540621200,2018-10-27T06:20:00,2018-10-27T02:20:00,1.994,1651.37,17.76,17.44,18.82,847.28,850.56,197.733337,30.24,1.0158,204,0,14.401,2.02904,4.20,53064,11.633333,14.066667,14.166667,11.633333,14.066667,14.166667,1471067.750000,437327.468750,42751.898438,1912.166626,515.833313,260.399994
13:46:09,1540621230,2018-10-27T06:20:30,2018-10-27T02:20:30,1.991,1652.37,17.77,17.44,18.85,847.35,850.61,200.316666,30.23,1.0158,204,0,14.403,2.03230,4.20,53069,12.800000,14.966666,15.233334,12.800000,14.966666,15.233334,1474406.500000,438010.875000,42799.933594,1914.000000,516.566650,260.399994
13:46:39,1540621260,2018-10-27T06:21:00,2018-10-27T02:21:00,1.993,1653.36,17.75,17.44,18.80,847.26,850.59,196.866669,30.04,1.0159,204,0,14.403,2.02372,4.20,53073,12.466666,13.466666,13.600000,12.466666,13.466666,13.600000,1477761.500000,438658.656250,42828.367188,1914.866699,516.700012,260.399994
13:47:09,1540621290,2018-10-27T06:21:30,2018-10-27T02:21:30,1.993,1654.36,17.75,17.42,18.83,847.36,850.67,200.100006,30.17,1.0159,204,0,14.399,2.03971,4.20,53078,12.000000,13.766666,14.300000,12.000000,13.766666,14.300000,1481208.250000,439313.125000,42871.300781,1916.266724,517.833313,260.700012
13:47:39,1540621320,2018-10-27T06:22:00,2018-10-27T02:22:00,1.993,1655.36,17.73,17.40,18.78,847.29,850.65,198.199997,30.16,1.0160,204,0,14.400,2.02934,4.20,53082,11.666667,14.866667,15.566667,11.666667,14.866667,15.566667,1484519.625000,439953.562500,42931.300781,1919.233276,518.766663,261.600006
13:48:09,1540621350,2018-10-27T06:22:30,2018-10-27T02:22:30,1.995,1656.35,17.74,17.38,18.77,847.31,850.86,197.266663,30.25,1.0162,204,0,14.401,2.02372,4.20,53086,10.400000,15.100000,16.533333,10.400000,15.100000,16.533333,1487208.125000,440535.625000,43009.300781,1924.333374,521.000000,262.133331
13:48:39,1540621380,2018-10-27T06:23:00,2018-10-27T02:23:00,1.995,1657.35,17.73,17.36,18.81,847.26,850.62,199.966660,30.30,1.0159,204,0,14.399,2.03467,4.20,53091,9.333333,13.866667,14.600000,9.333333,13.866667,14.600000,1489451.500000,441059.468750,43076.300781,1930.199951,522.599976,262.133331
13:49:09,1540621410,2018-10-27T06:23:30,2018-10-27T02:23:30,1.992,1658.35,17.72,17.39,18.79,847.19,850.68,197.350006,30.31,1.0161,204,0,14.399,2.02726,4.20,53095,9.166667,11.866667,11.966666,9.166667,11.866667,11.966666,1491396.625000,441544.500000,43111.601563,1933.500000,522.766663,262.133331
13:49:39,1540621440,2018-10-27T06:24:00,2018-10-27T02:24:00,1.994,1659.34,17.72,17.35,18.83,847.19,850.70,199.783340,30.37,1.0161,204,0,14.400,2.03052,4.20,53099,9.633333,13.033334,13.033334,9.633333,13.033334,13.033334,1493308.875000,442047.312500,43166.832031,1938.199951,522.766663,262.133331
13:50:09,1540621470,2018-10-27T06:24:30,2018-10-27T02:24:30,1.992,1660.34,17.71,17.34,18.78,847.24,850.76,196.066666,30.35,1.0162,204,0,14.399,2.00868,4.20,53103,8.633333,12.733334,13.266666,8.633333,12.733334,13.266666,1494943.250000,442520.593750,43240.800781,1941.400024,523.400024,262.766663
13:50:39,1540621500,2018-10-27T06:25:00,2018-10-27T02:25:00,1.993,1661.34,17.71,17.33,18.80,847.29,850.60,199.266663,30.31,1.0160,204,0,14.400,2.01339,4.20,53107,9.333333,13.266666,13.433333,9.333333,13.266666,13.433333,1496564.875000,443016.187500,43321.132813,1942.566650,523.733337,263.100006
13:51:09,1540621530,2018-10-27T06:25:30,2018-10-27T02:25:30,1.993,1662.33,17.70,17.33,18.79,847.29,850.68,201.766663,30.68,1.0161,204,0,14.400,2.00809,4.20,53110,9.066667,12.166667,13.000000,9.066667,12.166667,13.000000,1498090.625000,443481.281250,43382.332031,1945.400024,525.233337,263.100006
13:51:39,1540621560,2018-10-27T06:26:00,2018-10-27T02:26:00,1.993,1663.33,17.70,17.32,18.81,847.29,850.81,199.166672,30.50,1.0163,204,0,14.401,2.02165,4.20,53114,9.366667,12.366667,12.533334,9.366667,12.366667,12.533334,1499751.750000,443968.468750,43437.398438,1947.166626,525.466675,263.100006
13:52:09,1540621590,2018-10-27T06:26:30,2018-10-27T02:26:30,1.993,1664.33,17.70,17.29,18.82,847.21,850.84,198.850006,30.49,1.0163,204,0,14.400,2.02194,4.20,53118,7.566667,9.500000,9.500000,7.566667,9.500000,9.500000,1501179.500000,444381.500000,43473.035156,1948.166626,525.466675,263.100006
13:52:39,1540621620,2018-10-27T06:27:00,2018-10-27T02:27:00,1.991,1665.32,17.68,17.27,18.76,847.27,850.74,202.766663,30.39,1.0163,204,0,14.399,2.01958,4.20,53122,7.300000,9.866667,10.466666,7.300000,9.866667,10.466666,1502641.875000,444799.156250,43513.933594,1950.866699,526.233337,263.866669
13:53:09,1540621650,2018-10-27T06:27:30,2018-10-27T02:27:30,1.994,1666.32,17.68,17.28,18.79,847.22,850.63,199.066666,30.18,1.0162,204,0,14.398,2.00516,4.20,53125,7.000000,10.200000,10.400000,7.000000,10.200000,10.400000,1504071.250000,445195.593750,43580.332031,1953.966675,526.333313,263.966675
13:53:39,1540621680,2018-10-27T06:28:00,2018-10-27T02:28:00,1.993,1667.32,17.67,17.26,18.73,847.14,850.63,197.399994,30.28,1.0162,204,0,14.400,2.02904,4.20,53129,8.033334,10.433333,11.700000,8.033334,10.433333,11.700000,1505874.625000,445650.843750,43630.398438,1958.400024,527.533325,263.966675
13:54:09,1540621710,2018-10-27T06:28:30,2018-10-27T02:28:30,1.993,1668.31,17.67,17.24,18.79,847.17,850.71,195.250000,29.98,1.0163,204,0,14.399,2.02904,4.20,53132,8.333333,11.666667,12.333333,8.333333,11.666667,12.333333,1507877.500000,446128.156250,43673.066406,1960.533325,528.633362,263.966675
13:54:39,1540621740,2018-10-27T06:29:00,2018-10-27T02:29:00,1.991,1669.31,17.66,17.24,18.74,847.20,850.63,196.683334,30.11,1.0162,204,0,14.397,2.02963,4.20,53135,8.100000,12.066667,12.266666,8.100000,12.066667,12.266666,1509897.750000,446599.031250,43724.535156,1961.666626,528.933350,263.966675
13:55:09,1540621770,2018-10-27T06:29:30,2018-10-27T02:29:30,1.991,1670.30,17.65,17.24,18.75,847.07,850.69,200.016663,30.06,1.0163,204,0,14.399,2.01427,4.20,53139,8.633333,10.466666,10.466666,8.633333,10.466666,10.466666,1511813.875000,447083.093750,43755.265625,1962.599976,528.933350,263.966675
13:55:39,1540621800,2018-10-27T06:30:00,2018-10-27T02:30:00,1.994,1671.30,17.64,17.22,18.77,847.17,850.72,196.600006,30.29,1.0164,204,0,14.399,2.02578,4.20,53142,8.366667,10.033334,10.633333,8.366667,10.033334,10.633333,1513610.875000,447546.656250,43790.933594,1963.500000,529.466675,264.500000
13:56:09,1540621830,2018-10-27T06:30:30,2018-10-27T02:30:30,1.991,1672.30,17.65,17.20,18.73,847.12,850.51,194.566666,30.08,1.0161,204,0,14.398,2.02106,4.20,53145,7.900000,10.300000,12.000000,7.900000,10.300000,12.000000,1515396.500000,447991.343750,43841.167969,1967.133301,531.166687,264.833344
13:56:39,1540621860,2018-10-27T06:31:00,2018-10-27T02:31:00,1.992,1673.29,17.63,17.22,18.73,847.12,850.64,197.500000,29.96,1.0164,204,0,14.398,2.00545,4.20,53149,6.566667,8.333333,8.666667,6.566667,8.333333,8.666667,1516821.875000,448356.406250,43881.535156,1970.333374,531.533325,264.833344
13:57:09,1540621890,2018-10-27T06:31:30,2018-10-27T02:31:30,1.992,1674.29,17.63,17.19,18.68,847.02,850.67,194.899994,30.00,1.0164,204,0,14.398,2.01988,4.20,53152,6.100000,8.366667,8.633333,6.100000,8.366667,8.633333,1518145.125000,448693.093750,43930.398438,1973.433350,532.400024,264.833344
13:57:39,1540621920,2018-10-27T06:32:00,2018-10-27T02:32:00,1.993,1675.28,17.64,17.18,18.74,847.17,850.64,197.699997,30.20,1.0163,204,0,14.397,2.01045,4.20,53155,5.533333,8.133333,8.966666,5.533333,8.133333,8.966666,1519473.250000,449010.093750,43977.964844,1977.333374,533.566650,266.000000
13:58:09,1540621950,2018-10-27T06:32:30,2018-10-27T02:32:30,1.992,1676.28,17.62,17.17,18.77,847.15,850.78,197.133331,30.17,1.0166,204,0,14.399,2.02549,4.20,53158,7.533333,9.200000,10.066667,7.533333,9.200000,10.066667,1521008.500000,449407.937500,44025.433594,1979.800049,534.900024,266.566681
13:58:39,1540621980,2018-10-27T06:33:00,2018-10-27T02:33:00,1.989,1677.27,17.63,17.16,18.72,847.20,850.70,196.883331,30.05,1.0164,203,0,14.399,2.02194,4.20,53161,6.533333,8.466666,8.633333,6.533333,8.466666,8.633333,1522339.125000,449777.718750,44067.398438,1981.800049,535.000000,266.566681
13:59:09,1540622010,2018-10-27T06:33:30,2018-10-27T02:33:30,1.993,1678.27,17.62,17.16,18.73,847.15,850.72,198.733337,29.57,1.0165,203,0,14.412,2.03764,4.20,53164,4.733333,5.533333,5.533333,4.733333,5.533333,5.533333,1523339.750000,450048.468750,44090.000000,1982.533325,535.000000,266.566681
13:59:39,1540622040,2018-10-27T06:34:00,2018-10-27T02:34:00,1.994,1679.27,17.63,17.11,18.69,847.15,850.83,197.500000,29.55,1.0166,203,0,14.408,2.02874,4.14,53157,4.733333,5.266667,6.266667,4.733333,5.266667,6.266667,1524444.500000,450315.312500,44117.101563,1985.666626,536.200012,267.033325
14:00:09,1540622070,2018-10-27T06:34:30,2018-10-27T02:34:30,1.990,1680.26,17.62,16.98,18.67,847.18,851.01,198.366669,29.57,1.0169,203,0,14.407,2.03141,4.13,53142,4.500000,5.666667,6.400000,4.500000,5.666667,6.400000,1525527.750000,450576.343750,44144.500000,1988.333374,536.733337,267.433319
14:00:39,1540622100,2018-10-27T06:35:00,2018-10-27T02:35:00,1.989,1681.26,17.62,16.83,18.68,847.31,851.31,199.100006,29.96,1.0172,203,0,14.404,2.03408,4.12,53126,6.066667,8.400000,8.633333,6.066667,8.400000,8.633333,1527347.625000,450929.343750,44186.867188,1990.066650,536.933350,267.633331
14:01:09,1540622130,2018-10-27T06:35:30,2018-10-27T02:35:30,1.988,1682.25,17.61,16.69,18.69,847.19,851.46,196.266663,30.07,1.0174,202,0,14.404,2.01663,4.12,53110,9.866667,15.866667,16.166666,9.866667,15.866667,16.166666,1529634.375000,451459.843750,44277.867188,1995.666626,537.233337,267.933319
14:01:39,1540622160,2018-10-27T06:36:00,2018-10-27T02:36:00,1.995,1683.25,17.58,16.52,18.67,847.11,851.42,198.866669,29.86,1.0175,202,0,14.433,2.01280,4.13,53094,11.100000,16.133333,18.133333,11.100000,16.133333,18.133333,1532186.500000,452036.781250,44374.566406,2000.266724,539.833313,268.633331
14:02:09,1540622190,2018-10-27T06:36:30,2018-10-27T02:36:30,1.991,1684.25,17.58,16.45,18.66,847.14,851.58,199.816666,29.95,1.0177,202,0,14.432,2.02224,4.12,53078,9.333333,12.200000,12.500000,9.333333,12.200000,12.500000,1535201.625000,452579.531250,44418.265625,2001.533325,540.533325,268.633331
14:02:39,1540622220,2018-10-27T06:37:00,2018-10-27T02:37:00,1.994,1685.24,17.57,16.38,18.63,847.17,851.82,198.800003,29.76,1.0180,202,0,14.430,2.01221,4.12,53063,8.566667,9.266666,9.266666,8.566667,9.266666,9.266666,1538559.500000,453072.031250,44440.332031,2001.533325,540.533325,268.633331
14:03:09,1540622250,2018-10-27T06:37:30,2018-10-27T02:37:30,1.990,1686.24,17.56,16.29,18.64,847.09,851.80,197.449997,29.72,1.0180,202,0,14.430,2.03259,4.12,53047,9.400000,10.966666,10.966666,9.400000,10.966666,10.966666,1542542.000000,453642.937500,44468.035156,2001.566650,540.533325,268.633331
14:03:39,1540622280,2018-10-27T06:38:00,2018-10-27T02:38:00,1.989,1687.23,17.55,16.24,18.65,847.12,851.88,200.583328,29.77,1.0182,201,0,14.428,2.02165,4.11,53031,9.866667,12.166667,12.500000,9.866667,12.166667,12.500000,1546148.250000,454223.718750,44508.734375,2002.800049,540.900024,269.000000
14:04:09,1540622310,2018-10-27T06:38:30,2018-10-27T02:38:30,1.997,1688.23,17.53,16.16,18.63,847.07,851.93,199.366669,29.84,1.0183,201,0,14.461,2.04061,4.11,53015,7.733333,9.900000,9.900000,7.733333,9.900000,9.900000,1548588.125000,454678.593750,44553.667969,2002.800049,540.900024,269.000000
14:04:39,1540622340,2018-10-27T06:39:00,2018-10-27T02:39:00,1.995,1689.23,17.53,16.10,18.64,847.12,852.01,200.300003,30.06,1.0184,201,0,14.461,2.02165,4.12,52999,9.000000,11.133333,11.500000,9.000000,11.133333,11.500000,1551435.250000,455193.500000,44591.933594,2003.800049,541.433350,269.000000
14:05:09,1540622370,2018-10-27T06:39:30,2018-10-27T02:39:30,1.995,1690.23,17.53,16.08,18.65,847.12,852.09,201.350006,30.13,1.0185,201,0,14.457,2.03141,4.11,52983,7.366667,8.466666,8.733334,7.366667,8.466666,8.733334,1553611.875000,455629.468750,44618.332031,2004.599976,541.766663,269.000000
14:05:39,1540622400,2018-10-27T06:40:00,2018-10-27T02:40:00,1.995,1691.22,17.53,16.01,18.64,847.10,852.14,201.199997,30.10,1.0185,201,0,14.456,2.01840,4.11,52967,8.800000,10.466666,10.466666,8.800000,10.466666,10.466666,1556210.875000,456137.312500,44648.800781,2006.400024,541.766663,269.000000
14:06:09,1540622430,2018-10-27T06:40:30,2018-10-27T02:40:30,1.997,1692.22,17.52,16.00,18.61,847.10,852.23,202.350006,30.11,1.0187,201,0,14.458,2.04507,4.11,52951,9.300000,12.266666,12.600000,9.300000,12.266666,12.600000,1559350.000000,456672.312500,44695.601563,2008.500000,541.933350,269.166656
14:06:39,1540622460,2018-10-27T06:41:00,2018-10-27T02:41:00,1.993,1693.22,17.52,15.96,18.60,847.10,852.34,201.333328,30.07,1.0188,201,0,14.458,2.03734,4.11,52936,7.766667,9.800000,11.033334,7.766667,9.800000,11.033334,1561900.500000,457128.687500,44735.332031,2010.366699,543.266663,270.500000
14:07:09,1540622490,2018-10-27T06:41:30,2018-10-27T02:41:30,1.993,1694.22,17.50,15.92,18.58,847.13,852.32,201.083328,30.01,1.0189,201,0,14.457,2.03734,4.11,52920,6.200000,7.733333,7.766667,6.200000,7.733333,7.766667,1563824.375000,457488.625000,44765.332031,2011.466675,543.500000,270.733337
14:07:39,1540622520,2018-10-27T06:42:00,2018-10-27T02:42:00,1.995,1695.21,17.50,15.91,18.56,847.19,852.34,202.416672,30.15,1.0189,201,0,14.455,2.04328,4.11,52904,5.566667,6.933333,7.333333,5.566667,6.933333,7.333333,1565215.250000,457807.125000,44796.800781,2012.699951,544.099976,271.333344
14:08:09,1540622550,2018-10-27T06:42:30,2018-10-27T02:42:30,1.993,1696.21,17.49,15.86,18.54,847.24,852.36,199.199997,30.11,1.0189,201,0,14.455,2.03022,4.11,52888,5.733333,7.633333,7.900000,5.733333,7.633333,7.900000,1566424.625000,458125.562500,44832.398438,2014.800049,544.366638,271.600006
14:08:39,1540622580,2018-10-27T06:43:00,2018-10-27T02:43:00,1.994,1697.21,17.49,15.85,18.60,847.29,852.36,202.050003,30.09,1.0189,201,0,14.457,2.04239,4.11,52872,5.000000,6.000000,6.333333,5.000000,6.000000,6.333333,1567425.375000,458406.812500,44870.265625,2016.199951,544.766663,271.600006
14:09:09,1540622610,2018-10-27T06:43:30,2018-10-27T02:43:30,1.993,1698.20,17.48,15.80,18.56,847.24,852.44,199.149994,30.08,1.0191,201,0,14.456,2.02578,4.11,52857,4.566667,6.866667,7.266667,4.566667,6.866667,7.266667,1568474.125000,458708.156250,44910.332031,2018.400024,545.566650,271.600006
14:09:39,1540622640,2018-10-27T06:44:00,2018-10-27T02:44:00,1.992,1699.20,17.48,15.79,18.55,847.11,852.51,198.850006,30.06,1.0192,201,0,14.455,2.04209,4.11,52841,5.200000,7.100000,7.866667,5.200000,7.100000,7.866667,1569528.875000,459014.906250,44953.066406,2020.533325,546.500000,271.600006
14:10:09,1540622670,2018-10-27T06:44:30,2018-10-27T02:44:30,1.993,1700.19,17.46,15.76,18.51,847.09,852.51,198.683334,30.17,1.0192,201,0,14.455,2.03259,4.10,52825,5.666667,7.333333,7.566667,5.666667,7.333333,7.566667,1570587.750000,459337.062500,44989.535156,2022.099976,546.966675,271.600006
14:10:39,1540622700,2018-10-27T06:45:00,2018-10-27T02:45:00,1.993,1701.19,17.44,15.73,18.55,847.15,852.57,202.533340,30.14,1.0194,201,0,14.455,2.04090,4.10,52809,5.000000,6.533333,6.833333,5.000000,6.533333,6.833333,1571490.625000,459616.500000,45026.300781,2024.099976,547.533325,271.600006
14:11:09,1540622730,2018-10-27T06:45:30,2018-10-27T02:45:30,1.992,1702.19,17.44,15.72,18.54,847.23,852.67,200.633331,30.12,1.0195,201,0,14.455,2.01693,4.10,52793,4.566667,6.566667,7.133333,4.566667,6.566667,7.133333,1572364.250000,459892.968750,45061.933594,2026.966675,549.000000,271.600006
14:11:39,1540622760,2018-10-27T06:46:00,2018-10-27T02:46:00,1.992,1703.18,17.44,15.71,18.50,847.28,852.67,202.133331,30.17,1.0195,201,0,14.454,2.03022,4.10,52777,4.633333,6.400000,6.866667,4.633333,6.400000,6.866667,1573209.500000,460159.875000,45091.167969,2029.166626,549.566650,271.600006
14:12:09,1540622790,2018-10-27T06:46:30,2018-10-27T02:46:30,1.992,1704.18,17.43,15.70,18.50,847.28,852.67,200.233337,30.36,1.0195,201,0,14.454,2.03675,4.10,52761,6.800000,9.533334,9.733334,6.800000,9.533334,9.733334,1574337.250000,460516.625000,45138.000000,2033.233276,549.566650,271.600006
14:12:39,1540622820,2018-10-27T06:47:00,2018-10-27T02:47:00,1.990,1705.17,17.42,15.67,18.46,847.26,852.62,201.916672,30.26,1.0195,201,0,14.454,2.04001,4.09,52745,23.066668,39.633335,42.333332,21.533333,35.466667,41.566666,1577880.250000,461634.187500,45404.535156,2051.333252,553.200012,272.766663
14:13:09,1540622850,2018-10-27T06:47:30,2018-10-27T02:47:30,1.989,1706.17,17.41,15.65,18.44,847.29,852.59,201.283340,30.38,1.0195,201,0,14.454,2.04209,4.09,52729,22.333334,37.366665,41.533333,21.700001,35.266666,41.533333,1581211.750000,462689.843750,45664.398438,2072.666748,558.866638,275.266663
14:13:39,1540622880,2018-10-27T06:48:00,2018-10-27T02:48:00,1.990,1707.16,17.39,15.65,18.47,847.22,852.68,199.766663,30.54,1.0196,201,0,14.455,2.04328,4.10,52713,19.933332,34.566666,35.233334,19.633333,33.333332,35.233334,1584234.625000,463660.718750,45906.300781,2083.133301,560.099976,276.100006
14:14:09,1540622910,2018-10-27T06:48:30,2018-10-27T02:48:30,1.988,1708.16,17.40,15.62,18.47,847.29,852.79,201.199997,30.27,1.0198,201,0,14.453,2.04298,4.10,52697,12.766666,21.100000,21.400000,12.766666,21.100000,21.400000,1586258.875000,464305.000000,46044.867188,2090.066650,560.666687,276.666656
14:14:39,1540622940,2018-10-27T06:49:00,2018-10-27T02:49:00,1.989,1709.15,17.39,15.61,18.47,847.24,852.74,199.500000,30.69,1.0197,199,0,14.454,2.01840,4.10,52681,8.733334,12.866667,13.166667,8.733334,12.866667,13.166667,1587752.375000,464760.062500,46111.199219,2094.933350,560.966675,276.966675
14:15:09,1540622970,2018-10-27T06:49:30,2018-10-27T02:49:30,2.001,1710.15,17.37,15.61,18.43,847.19,852.60,202.416672,30.61,1.0196,199,0,14.518,2.05072,4.09,52665,10.100000,14.733334,15.266666,10.100000,14.733334,15.266666,1589400.750000,465276.125000,46187.632813,2097.766602,561.733337,277.000000
14:15:39,1540623000,2018-10-27T06:50:00,2018-10-27T02:50:00,2.000,1711.15,17.37,15.61,18.45,847.19,852.60,200.933334,30.44,1.0196,199,0,14.518,2.02460,4.09,52649,6.700000,9.033334,10.333333,6.700000,9.033334,10.333333,1590589.625000,465636.656250,46236.601563,2101.100098,563.566650,277.833344
14:16:09,1540623030,2018-10-27T06:50:30,2018-10-27T02:50:30,2.003,1712.16,17.36,15.61,18.43,847.22,852.70,201.683334,30.50,1.0198,199,0,14.519,2.05162,4.09,52633,6.066667,9.533334,9.533334,6.066667,9.533334,9.533334,1591664.625000,465962.687500,46290.398438,2106.000000,563.566650,277.833344
14:16:39,1540623060,2018-10-27T06:51:00,2018-10-27T02:51:00,2.002,1713.16,17.35,15.61,18.42,847.25,852.64,203.316666,30.44,1.0198,199,0,14.518,2.05132,4.09,52617,5.233333,6.566667,6.566667,5.233333,6.566667,6.566667,1592545.875000,466238.875000,46321.199219,2107.666748,563.566650,277.833344
14:17:09,1540623090,2018-10-27T06:51:30,2018-10-27T02:51:30,2.000,1714.16,17.34,15.57,18.42,847.28,852.68,199.949997,30.45,1.0198,199,0,14.517,2.03971,4.09,52601,5.700000,7.200000,7.200000,5.700000,7.200000,7.200000,1593560.500000,466554.468750,46360.867188,2108.566650,563.566650,277.833344
14:17:39,1540623120,2018-10-27T06:52:00,2018-10-27T02:52:00,2.000,1715.16,17.34,15.53,18.41,847.25,852.74,198.083328,30.31,1.0199,199,0,14.517,2.04507,4.08,52585,4.200000,5.633333,5.633333,4.200000,5.633333,5.633333,1594355.875000,466793.375000,46392.699219,2111.000000,563.599976,277.833344
14:18:09,1540623150,2018-10-27T06:52:30,2018-10-27T02:52:30,2.002,1716.16,17.35,15.76,18.42,847.25,852.52,201.600006,30.41,1.0196,199,0,14.524,2.03615,4.20,52599,3.733333,4.366667,4.800000,3.733333,4.366667,4.800000,1595053.875000,467014.375000,46414.433594,2112.399902,564.433350,277.833344
14:18:39,1540623180,2018-10-27T06:53:00,2018-10-27T02:53:00,2.001,1717.16,17.35,16.07,18.42,847.25,852.21,202.233337,30.44,1.0192,199,0,14.529,2.02993,4.20,52614,6.333333,8.400000,9.066667,6.333333,8.400000,9.066667,1596152.500000,467357.656250,46467.000000,2114.033447,565.066650,277.833344
14:19:09,1540623210,2018-10-27T06:53:30,2018-10-27T02:53:30,2.005,1718.16,17.37,16.30,18.44,847.25,851.70,203.533340,30.38,1.0186,199,0,14.533,2.04715,4.20,52628,5.900000,7.733333,8.933333,5.900000,7.733333,8.933333,1597199.750000,467685.812500,46516.265625,2116.066650,566.166687,278.700012
14:19:39,1540623240,2018-10-27T06:54:00,2018-10-27T02:54:00,2.009,1719.17,17.38,16.50,18.46,847.27,851.38,202.949997,30.40,1.0181,199,0,14.535,2.03289,4.20,52641,5.300000,7.400000,7.400000,5.300000,7.400000,7.400000,1598239.500000,468013.406250,46550.066406,2117.633301,566.166687,278.700012
14:20:09,1540623270,2018-10-27T06:54:30,2018-10-27T02:54:30,2.011,1720.17,17.41,16.68,18.47,847.21,851.19,203.816666,30.44,1.0178,201,0,14.535,2.06028,4.20,52654,6.200000,8.400000,8.400000,6.200000,8.400000,8.400000,1599349.875000,468361.781250,46591.132813,2118.933350,566.166687,278.700012
14:20:39,1540623300,2018-10-27T06:55:00,2018-10-27T02:55:00,1.998,1721.17,17.43,16.80,18.54,847.15,851.03,201.283340,29.94,1.0176,201,0,14.475,2.04209,4.20,52666,5.866667,7.366667,7.366667,5.866667,7.366667,7.366667,1600386.250000,468683.812500,46631.167969,2119.133301,566.166687,278.700012
14:21:09,1540623330,2018-10-27T06:55:30,2018-10-27T02:55:30,2.000,1722.17,17.44,16.86,18.52,847.23,850.99,199.250000,30.08,1.0175,201,0,14.477,2.02963,4.20,52678,4.900000,6.266667,6.266667,4.900000,6.266667,6.266667,1601257.625000,468961.000000,46657.332031,2121.033447,566.166687,278.700012
14:21:39,1540623360,2018-10-27T06:56:00,2018-10-27T02:56:00,2.000,1723.17,17.47,16.98,18.53,847.17,850.91,201.083328,30.04,1.0173,201,0,14.476,2.04655,4.20,52690,5.033333,7.300000,7.666667,5.033333,7.300000,7.666667,1602162.625000,469251.812500,46699.500000,2123.566650,566.633362,278.700012
14:22:09,1540623390,2018-10-27T06:56:30,2018-10-27T02:56:30,2.004,1724.17,17.48,17.05,18.52,847.22,850.86,202.266663,30.04,1.0172,201,0,14.477,2.04626,4.20,52701,4.833333,7.666667,7.800000,4.833333,7.666667,7.800000,1603105.375000,469546.343750,46751.332031,2125.933350,567.166687,278.700012
14:22:39,1540623420,2018-10-27T06:57:00,2018-10-27T02:57:00,2.002,1725.17,17.48,17.10,18.57,847.24,850.78,201.516663,30.24,1.0171,201,0,14.478,2.05013,4.20,52712,4.533333,6.300000,6.866667,4.533333,6.300000,6.866667,1603939.750000,469804.843750,46787.632813,2128.466553,567.933350,278.700012
14:23:09,1540623450,2018-10-27T06:57:30,2018-10-27T02:57:30,2.003,1726.17,17.51,17.17,18.58,847.21,850.74,201.850006,30.18,1.0169,201,0,14.479,2.04209,4.20,52723,6.000000,7.366667,7.733333,6.000000,7.366667,7.733333,1604979.625000,470120.687500,46834.332031,2129.000000,568.333313,278.700012
14:23:39,1540623480,2018-10-27T06:58:00,2018-10-27T02:58:00,2.002,1727.18,17.51,17.21,18.64,847.34,850.69,201.166672,30.23,1.0168,201,0,14.477,2.04209,4.20,52734,6.000000,7.700000,8.500000,6.000000,7.700000,8.500000,1606076.875000,470460.906250,46864.464844,2132.233398,569.666687,278.700012
14:24:09,1540623510,2018-10-27T06:58:30,2018-10-27T02:58:30,2.006,1728.18,17.52,17.24,18.58,847.26,850.66,204.350006,30.14,1.0168,201,0,14.479,2.05162,4.20,52744,11.266666,13.033334,13.033334,11.266666,13.033334,13.033334,1607880.500000,471020.625000,46896.535156,2134.800049,569.666687,278.700012
14:24:39,1540623540,2018-10-27T06:59:00,2018-10-27T02:59:00,2.003,1729.18,17.54,17.27,18.61,847.37,850.61,201.350006,30.40,1.0166,201,0,14.481,2.02253,4.20,52754,10.900000,14.233334,14.800000,10.900000,14.233334,14.800000,1609569.750000,471548.437500,46967.000000,2136.833252,570.333313,279.366669
14:25:09,1540623570,2018-10-27T06:59:30,2018-10-27T02:59:30,2.003,1730.18,17.55,17.28,18.64,847.28,850.71,200.566666,30.36,1.0167,201,0,14.480,2.01811,4.20,52765,6.800000,9.766666,9.866667,6.800000,9.766666,9.866667,1610761.375000,471915.125000,47015.601563,2140.633301,570.533325,279.566681
14:25:39,1540623600,2018-10-27T07:00:00,2018-10-27T03:00:00,2.004,1731.18,17.54,17.25,18.64,847.31,850.58,202.199997,30.40,1.0166,201,0,14.479,2.02431,4.20,52774,9.833333,14.133333,14.666667,9.733334,13.933333,14.666667,1612345.750000,472411.906250,47099.933594,2144.699951,571.233337,279.733337
14:26:09,1540623630,2018-10-27T07:00:30,2018-10-27T03:00:30,2.001,1732.18,17.54,17.33,18.65,847.26,850.55,199.866669,30.33,1.0166,201,0,14.480,2.02017,4.20,52784,31.133333,51.033333,55.866665,26.666666,43.000000,52.666668,1617066.250000,473880.031250,47416.933594,2169.199951,578.099976,283.200012
14:26:39,1540623660,2018-10-27T07:01:00,2018-10-27T03:01:00,2.005,1733.19,17.54,17.35,18.62,847.31,850.40,198.933334,30.11,1.0164,201,0,14.481,2.04417,4.20,52794,25.166666,41.200001,44.766666,21.633333,34.066666,40.533333,1620921.625000,475088.312500,47660.964844,2196.233398,583.099976,284.933319
14:27:09,1540623690,2018-10-27T07:01:30,2018-10-27T03:01:30,2.004,1734.19,17.54,17.34,18.64,847.23,850.34,200.533340,30.16,1.0163,201,0,14.480,2.02194,4.20,52803,17.600000,27.900000,29.366667,17.133333,26.799999,29.366667,1623778.375000,475980.687500,47832.867188,2204.866699,585.233337,285.733337
14:27:39,1540623720,2018-10-27T07:02:00,2018-10-27T03:02:00,2.007,1735.19,17.55,17.35,18.67,847.26,850.42,200.533340,30.06,1.0164,201,0,14.481,2.04090,4.20,52812,12.266666,17.799999,18.633333,12.266666,17.799999,18.633333,1625672.500000,476574.406250,47940.199219,2212.266602,586.433350,285.766663
14:28:09,1540623750,2018-10-27T07:02:30,2018-10-27T03:02:30,2.006,1736.20,17.55,17.37,18.67,847.26,850.50,199.000000,30.15,1.0165,201,0,14.483,2.02431,4.20,52821,11.100000,15.300000,15.800000,11.100000,15.300000,15.800000,1627351.500000,477099.781250,48014.867188,2217.566650,586.766663,286.100006
14:28:39,1540623780,2018-10-27T07:03:00,2018-10-27T03:03:00,2.007,1737.20,17.55,17.36,18.65,847.18,850.40,200.283340,30.03,1.0164,201,0,14.481,2.02165,4.20,52830,9.433333,13.266666,14.766666,9.433333,13.266666,14.766666,1628897.375000,477583.281250,48075.933594,2222.466553,589.033325,287.500000
14:29:09,1540623810,2018-10-27T07:03:30,2018-10-27T03:03:30,2.006,1738.20,17.54,17.37,18.66,847.07,850.29,201.616669,30.07,1.0163,201,0,14.483,2.04507,4.20,52839,7.933333,11.200000,12.033334,7.933333,11.200000,12.033334,1630251.375000,478011.968750,48130.332031,2224.566650,589.799988,288.266663
14:29:39,1540623840,2018-10-27T07:04:00,2018-10-27T03:04:00,2.005,1739.20,17.55,17.37,18.66,847.20,850.42,198.699997,30.22,1.0164,201,0,14.481,2.03022,4.20,52847,7.633333,11.400000,12.866667,7.633333,11.400000,12.866667,1631614.125000,478436.187500,48192.667969,2227.766602,591.766663,290.233337
14:30:09,1540623870,2018-10-27T07:04:30,2018-10-27T03:04:30,2.006,1740.21,17.53,17.37,18.65,847.12,850.34,202.516663,30.26,1.0164,201,0,14.481,2.04715,4.20,52856,7.466667,10.433333,11.500000,7.466667,10.433333,11.500000,1632913.625000,478839.187500,48244.765625,2230.399902,592.766663,290.966675
14:30:39,1540623900,2018-10-27T07:05:00,2018-10-27T03:05:00,2.004,1741.21,17.54,17.38,18.64,847.18,850.45,198.983337,30.07,1.0165,201,0,14.478,2.02726,4.20,52864,10.466666,14.066667,14.866667,10.466666,14.066667,14.866667,1634571.625000,479352.687500,48316.933594,2233.066650,593.833313,290.966675
14:31:09,1540623930,2018-10-27T07:05:30,2018-10-27T03:05:30,2.003,1742.21,17.54,17.33,18.64,847.28,850.55,200.399994,30.07,1.0166,201,0,14.479,2.04447,4.20,52872,14.866667,21.799999,23.133333,14.833333,21.633333,23.133333,1636784.375000,480052.937500,48440.964844,2239.199951,595.099976,290.966675
14:31:39,1540623960,2018-10-27T07:06:00,2018-10-27T03:06:00,2.006,1743.21,17.54,17.35,18.62,847.26,850.55,198.699997,29.72,1.0166,201,0,14.479,2.04685,4.20,52880,75.633331,133.033340,144.300003,50.533333,88.900002,98.633331,1647602.625000,483484.687500,49355.667969,2310.333252,609.299988,298.299988
14:32:09,1540623990,2018-10-27T07:06:30,2018-10-27T03:06:30,2.002,1744.22,17.53,17.32,18.58,847.26,850.61,202.949997,29.21,1.0168,201,0,14.480,2.04596,4.20,52888,17.933332,31.600000,34.633335,14.666667,25.366667,28.966667,1650355.875000,484359.187500,49579.199219,2328.899902,613.333313,300.333344
14:32:39,1540624020,2018-10-27T07:07:00,2018-10-27T03:07:00,2.006,1745.22,17.54,17.35,18.65,847.18,850.45,200.833328,28.54,1.0166,201,0,14.480,2.04894,4.20,52895,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,1650994.375000,484561.375000,49609.566406,2328.899902,613.333313,300.333344
14:33:09,1540624050,2018-10-27T07:07:30,2018-10-27T03:07:30,2.006,1746.22,17.53,17.31,18.61,847.20,850.40,198.983337,29.05,1.0165,201,0,14.480,2.03764,4.20,52903,3.433333,3.833333,4.333333,3.433333,3.833333,4.333333,1651597.125000,484752.375000,49630.800781,2329.633301,614.066650,300.333344
14:33:39,1540624080,2018-10-27T07:08:00,2018-10-27T03:08:00,2.003,1747.22,17.53,17.28,18.66,847.07,850.50,201.649994,28.67,1.0167,201,0,14.479,2.02845,4.20,52910,4.366667,4.733333,4.866667,4.366667,4.733333,4.866667,1652366.125000,484987.906250,49654.867188,2330.500000,614.200012,300.333344
14:34:09,1540624110,2018-10-27T07:08:30,2018-10-27T03:08:30,2.005,1748.23,17.56,17.29,18.64,847.22,850.58,201.366669,28.85,1.0167,201,0,14.480,2.05401,4.20,52918,2.866667,3.566667,4.166667,2.866667,3.566667,4.166667,1652967.750000,485169.187500,49677.500000,2331.800049,615.066650,300.333344
14:34:39,1540624140,2018-10-27T07:09:00,2018-10-27T03:09:00,2.003,1749.23,17.55,17.26,18.65,847.31,850.53,199.733337,29.11,1.0166,201,0,14.479,2.03793,4.20,52925,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,1653731.375000,485405.062500,49695.601563,2332.899902,615.066650,300.333344
14:35:09,1540624170,2018-10-27T07:09:30,2018-10-27T03:09:30,2.006,1750.23,17.57,17.26,18.66,847.22,850.62,201.250000,29.51,1.0166,201,0,14.479,2.04745,4.20,52932,7.933333,9.666667,9.666667,7.933333,9.666667,9.666667,1654974.250000,485800.562500,49733.101563,2333.866699,615.066650,300.333344
14:35:39,1540624200,2018-10-27T07:10:00,2018-10-27T03:10:00,2.007,1751.23,17.58,17.24,18.64,847.35,850.68,202.533340,29.72,1.0166,201,0,14.481,2.05102,4.20,52939,9.566667,15.533334,16.799999,9.566667,15.533334,16.799999,1656598.125000,486311.406250,49820.632813,2341.199951,616.599976,300.566681
14:36:09,1540624230,2018-10-27T07:10:30,2018-10-27T03:10:30,2.002,1752.23,17.60,17.27,18.67,847.29,850.73,200.466660,29.67,1.0166,201,0,14.478,2.04269,4.20,52945,9.633333,15.833333,16.966667,9.633333,15.833333,16.966667,1658240.250000,486830.031250,49931.199219,2346.500000,618.066650,301.833344
14:36:39,1540624260,2018-10-27T07:11:00,2018-10-27T03:11:00,2.005,1753.24,17.59,17.25,18.70,847.19,850.78,200.966660,29.69,1.0167,201,0,14.480,2.04239,4.20,52952,10.533334,14.966666,16.299999,10.533334,14.966666,16.299999,1659963.375000,487365.843750,50016.535156,2350.366699,620.266663,302.700012
14:37:09,1540624290,2018-10-27T07:11:30,2018-10-27T03:11:30,2.004,1754.24,17.60,17.29,18.69,847.02,850.65,201.050003,29.74,1.0165,201,0,14.478,2.02697,4.20,52959,11.366667,19.000000,20.299999,11.366667,19.000000,20.299999,1661812.125000,487945.375000,50151.535156,2356.933350,622.066650,303.766663
14:37:39,1540624320,2018-10-27T07:12:00,2018-10-27T03:12:00,2.003,1755.24,17.62,17.29,18.69,847.31,850.62,202.916672,29.67,1.0164,201,0,14.478,2.04358,4.20,52965,14.133333,23.966667,26.166666,14.133333,23.966667,26.166666,1664033.875000,488646.718750,50314.964844,2364.466553,625.266663,305.066681
14:38:09,1540624350,2018-10-27T07:12:30,2018-10-27T03:12:30,2.007,1756.24,17.63,17.27,18.67,847.26,850.70,200.050003,29.58,1.0165,201,0,14.479,2.03793,4.20,52971,18.966667,28.666666,31.533333,18.766666,28.600000,31.533333,1666985.625000,489564.500000,50490.101563,2374.666748,629.333313,306.600006
14:38:39,1540624380,2018-10-27T07:13:00,2018-10-27T03:13:00,2.003,1757.25,17.62,17.26,18.68,847.26,850.67,202.933334,29.93,1.0164,201,0,14.480,2.04120,4.20,52977,13.533334,19.166666,21.533333,13.533334,19.166666,21.533333,1669119.500000,490231.625000,50593.800781,2384.333252,632.466675,308.500000
14:39:09,1540624410,2018-10-27T07:13:30,2018-10-27T03:13:30,2.007,1758.25,17.63,17.23,18.70,847.18,850.72,200.333328,30.02,1.0165,201,0,14.478,2.05132,4.20,52983,5.000000,7.000000,7.400000,5.000000,7.000000,7.400000,1670084.375000,490533.531250,50630.464844,2388.533447,632.799988,308.500000
14:39:39,1540624440,2018-10-27T07:14:00,2018-10-27T03:14:00,2.007,1759.25,17.63,17.24,18.70,847.12,850.72,200.000000,30.03,1.0165,201,0,14.477,2.02490,4.20,52989,4.400000,6.233333,6.433333,4.400000,6.233333,6.433333,1670946.875000,490803.593750,50667.898438,2391.500000,633.333313,308.500000
14:40:09,1540624470,2018-10-27T07:14:30,2018-10-27T03:14:30,2.004,1760.25,17.63,17.22,18.74,847.37,850.78,202.616669,29.91,1.0165,201,0,14.479,2.03853,4.20,52995,5.666667,7.900000,7.900000,5.666667,7.900000,7.900000,1672040.500000,491138.906250,50704.867188,2394.166748,633.333313,308.500000
14:40:39,1540624500,2018-10-27T07:15:00,2018-10-27T03:15:00,2.004,1761.26,17.64,17.25,18.73,847.25,850.69,202.250000,29.81,1.0164,201,0,14.478,2.02490,4.20,53001,6.266667,8.633333,8.633333,6.266667,8.633333,8.633333,1673162.625000,491478.718750,50750.433594,2396.800049,633.333313,308.500000
14:41:09,1540624530,2018-10-27T07:15:30,2018-10-27T03:15:30,2.007,1762.26,17.63,17.20,18.72,847.10,850.67,201.083328,29.75,1.0164,201,0,14.479,2.04894,4.20,53007,5.300000,6.866667,6.866667,5.300000,6.866667,6.866667,1674109.875000,491773.187500,50783.800781,2398.699951,633.333313,308.500000
14:41:39,1540624560,2018-10-27T07:16:00,2018-10-27T03:16:00,2.004,1763.26,17.64,17.19,18.72,847.20,850.80,202.283340,29.63,1.0166,201,0,14.479,2.04655,4.20,53012,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,1675028.000000,492055.781250,50829.898438,2398.800049,633.333313,308.500000
14:42:09,1540624590,2018-10-27T07:16:30,2018-10-27T03:16:30,2.005,1764.26,17.64,17.18,18.70,847.23,850.64,200.133331,29.78,1.0163,201,0,14.477,2.03408,4.20,53018,4.033333,5.866667,5.866667,4.033333,5.866667,5.866667,1675800.375000,492295.218750,50858.898438,2401.899902,633.333313,308.500000
14:42:39,1540624620,2018-10-27T07:17:00,2018-10-27T03:17:00,2.003,1765.26,17.63,17.16,18.71,847.12,850.80,202.949997,29.82,1.0166,201,0,14.480,2.03141,4.20,53023,4.900000,6.233333,6.900000,4.900000,6.233333,6.900000,1676738.250000,492585.812500,50893.101563,2404.066650,634.000000,309.166656
14:43:09,1540624650,2018-10-27T07:17:30,2018-10-27T03:17:30,2.004,1766.27,17.63,17.13,18.74,847.12,850.78,198.449997,29.95,1.0165,201,0,14.478,2.02726,4.20,53028,4.700000,6.000000,6.200000,4.700000,6.000000,6.200000,1677595.500000,492850.968750,50918.933594,2406.566650,634.200012,309.366669
14:43:39,1540624680,2018-10-27T07:18:00,2018-10-27T03:18:00,2.005,1767.27,17.62,17.16,18.69,847.12,850.72,199.649994,29.93,1.0165,201,0,14.477,2.02253,4.20,53034,5.200000,6.100000,6.100000,5.200000,6.100000,6.100000,1678544.000000,493145.625000,50934.500000,2408.233398,634.200012,309.366669
14:44:09,1540624710,2018-10-27T07:18:30,2018-10-27T03:18:30,2.004,1768.27,17.63,17.13,18.70,847.10,850.88,201.283340,29.79,1.0167,201,0,14.478,2.03230,4.20,53039,5.200000,6.300000,6.300000,5.200000,6.300000,6.300000,1679490.000000,493440.218750,50963.035156,2408.966553,634.200012,309.366669
14:44:39,1540624740,2018-10-27T07:19:00,2018-10-27T03:19:00,2.003,1769.27,17.63,17.13,18.72,847.10,850.80,197.649994,29.78,1.0166,201,0,14.477,2.02372,4.20,53044,5.766667,7.600000,7.800000,5.766667,7.600000,7.800000,1680507.125000,493753.468750,51002.464844,2411.033447,634.433350,309.366669
14:45:09,1540624770,2018-10-27T07:19:30,2018-10-27T03:19:30,2.002,1770.27,17.62,17.12,18.72,847.12,850.88,199.699997,29.95,1.0167,201,0,14.477,2.02076,4.20,53049,14.233334,25.633333,29.799999,13.200000,22.533333,28.066668,1682805.750000,494480.500000,51170.265625,2430.600098,640.366638,311.533325
14:45:39,1540624800,2018-10-27T07:20:00,2018-10-27T03:20:00,2.003,1771.28,17.61,17.13,18.69,847.11,850.80,199.983337,30.00,1.0166,201,0,14.477,2.03052,4.20,53053,9.866667,17.799999,19.166666,9.866667,17.766666,19.166666,1684556.625000,495022.562500,51285.867188,2437.333252,642.400024,312.033325
14:46:09,1540624830,2018-10-27T07:20:30,2018-10-27T03:20:30,2.003,1772.28,17.61,17.12,18.72,847.08,850.88,201.766663,30.06,1.0167,201,0,14.478,2.03586,4.20,53058,6.800000,8.800000,9.466666,6.800000,8.800000,9.466666,1685804.625000,495399.437500,51337.867188,2438.966553,643.133362,312.766663
14:46:39,1540624860,2018-10-27T07:21:00,2018-10-27T03:21:00,2.003,1773.28,17.60,17.15,18.67,847.08,850.73,199.883331,30.16,1.0166,201,0,14.477,2.04001,4.20,53063,7.666667,10.466666,10.700000,7.666667,10.466666,10.700000,1687105.875000,495805.312500,51391.535156,2442.866699,643.266663,312.899994
14:47:09,1540624890,2018-10-27T07:21:30,2018-10-27T03:21:30,2.003,1774.28,17.60,17.12,18.67,847.11,850.75,201.800003,30.13,1.0166,201,0,14.478,2.04417,4.20,53068,6.666667,9.433333,10.700000,6.666667,9.433333,10.700000,1688261.750000,496164.218750,51451.667969,2446.233398,644.133362,313.766663
14:47:39,1540624920,2018-10-27T07:22:00,2018-10-27T03:22:00,2.003,1775.28,17.58,17.09,18.68,846.95,850.73,198.683334,30.08,1.0166,201,0,14.478,2.03259,4.20,53072,5.333333,8.566667,8.866667,5.333333,8.566667,8.866667,1689246.875000,496469.656250,51499.199219,2450.133301,644.599976,313.766663
14:48:09,1540624950,2018-10-27T07:22:30,2018-10-27T03:22:30,2.004,1776.28,17.58,17.09,18.69,846.92,850.60,200.199997,29.96,1.0165,201,0,14.476,2.02993,4.20,53076,5.566667,7.666667,8.400000,5.566667,7.666667,8.400000,1690233.375000,496773.343750,51537.433594,2453.233398,645.900024,314.666656
14:48:39,1540624980,2018-10-27T07:23:00,2018-10-27T03:23:00,2.002,1777.28,17.57,17.08,18.69,846.87,850.57,200.666672,29.91,1.0165,201,0,14.477,2.02638,4.20,53081,3.900000,5.800000,6.433333,3.900000,5.800000,6.433333,1690995.500000,497013.062500,51572.500000,2457.600098,646.766663,315.533325
14:49:09,1540625010,2018-10-27T07:23:30,2018-10-27T03:23:30,2.002,1778.29,17.56,17.04,18.66,846.88,850.58,200.616669,29.91,1.0166,201,0,14.477,2.01722,4.20,53085,3.600000,4.666667,5.233333,3.600000,4.666667,5.233333,1691722.750000,497239.968750,51594.535156,2459.500000,647.700012,316.466675
14:49:39,1540625040,2018-10-27T07:24:00,2018-10-27T03:24:00,2.002,1779.29,17.56,17.06,18.67,846.98,850.68,204.850006,29.83,1.0167,201,0,14.478,2.04298,4.20,53089,2.566667,3.366667,3.833333,2.566667,3.366667,3.833333,1692272.750000,497410.593750,51616.667969,2460.666748,648.533325,317.266663
14:50:09,1540625070,2018-10-27T07:24:30,2018-10-27T03:24:30,1.993,1780.28,17.57,17.04,18.71,847.01,850.78,202.016663,29.67,1.0168,201,0,14.477,2.04477,4.20,53094,3.566667,4.133333,5.400000,3.566667,4.133333,5.400000,1692991.500000,497630.093750,51643.500000,2462.966553,649.966675,317.866669
14:50:39,1540625100,2018-10-27T07:25:00,2018-10-27T03:25:00,2.001,1781.28,17.55,17.03,18.66,847.04,850.71,204.416672,30.05,1.0167,201,0,14.477,2.04358,4.20,53098,4.300000,5.433333,6.033333,4.300000,5.433333,6.033333,1693753.750000,497866.968750,51669.535156,2465.199951,650.700012,318.600006
14:51:09,1540625130,2018-10-27T07:25:30,2018-10-27T03:25:30,2.002,1782.28,17.55,16.99,18.67,847.07,850.77,203.616669,30.12,1.0168,201,0,14.476,2.04388,4.20,53102,5.033333,7.066667,7.533333,5.033333,7.066667,7.533333,1694696.000000,498149.000000,51710.234375,2469.033447,651.299988,319.066681
14:51:39,1540625160,2018-10-27T07:26:00,2018-10-27T03:26:00,2.003,1783.29,17.54,17.00,18.64,847.02,850.77,201.966660,30.04,1.0168,201,0,14.476,2.02578,4.20,53106,14.733334,23.433332,27.400000,14.700000,23.200001,27.400000,1696979.250000,498867.375000,51853.601563,2483.433350,656.733337,321.533325
14:52:09,1540625190,2018-10-27T07:26:30,2018-10-27T03:26:30,2.002,1784.29,17.55,17.00,18.68,846.88,850.69,203.800003,29.93,1.0167,201,0,14.475,2.04655,4.20,53109,9.600000,14.433333,15.966666,9.600000,14.433333,15.966666,1698552.250000,499363.843750,51931.464844,2491.699951,658.799988,322.766663
14:52:39,1540625220,2018-10-27T07:27:00,2018-10-27T03:27:00,2.001,1785.29,17.55,17.02,18.64,846.85,850.71,199.883331,29.90,1.0168,201,0,14.476,2.02845,4.20,53113,6.966667,9.666667,9.666667,6.966667,9.666667,9.666667,1699722.000000,499735.281250,51974.867188,2494.366699,658.799988,322.766663
14:53:09,1540625250,2018-10-27T07:27:30,2018-10-27T03:27:30,2.003,1786.29,17.54,17.02,18.66,846.91,850.66,203.250000,30.00,1.0167,201,0,14.474,2.04269,4.20,53117,6.400000,8.400000,8.400000,6.400000,8.400000,8.400000,1700865.250000,500086.312500,52022.132813,2495.100098,658.799988,322.766663
14:53:39,1540625280,2018-10-27T07:28:00,2018-10-27T03:28:00,2.004,1787.29,17.55,17.02,18.66,846.91,850.66,200.283340,30.11,1.0167,201,0,14.475,2.03764,4.20,53121,5.733333,7.366667,7.400000,5.733333,7.366667,7.400000,1701879.875000,500397.187500,52064.101563,2495.666748,659.000000,322.766663
14:54:09,1540625310,2018-10-27T07:28:30,2018-10-27T03:28:30,2.001,1788.29,17.54,16.99,18.65,846.88,850.71,198.816666,30.04,1.0168,201,0,14.477,2.03289,4.20,53124,5.333333,6.333333,7.300000,5.333333,6.333333,7.300000,1702837.625000,500692.500000,52093.101563,2497.500000,660.333313,323.433319
14:54:39,1540625340,2018-10-27T07:29:00,2018-10-27T03:29:00,2.002,1789.29,17.55,16.98,18.62,846.85,850.55,202.449997,30.25,1.0165,201,0,14.477,2.04626,4.20,53128,5.233333,5.833333,6.300000,5.233333,5.833333,6.300000,1703794.875000,500995.718750,52115.132813,2498.066650,660.533325,323.633331
14:55:09,1540625370,2018-10-27T07:29:30,2018-10-27T03:29:30,2.003,1790.30,17.54,16.99,18.63,846.85,850.66,200.699997,30.14,1.0167,201,0,14.475,2.04209,4.20,53131,4.900000,5.666667,6.166667,4.900000,5.666667,6.166667,1704734.000000,501290.718750,52139.000000,2498.566650,660.533325,323.633331
14:55:39,1540625400,2018-10-27T07:30:00,2018-10-27T03:30:00,2.001,1791.30,17.54,16.98,18.66,846.96,850.66,201.500000,30.16,1.0167,201,0,14.474,2.03793,4.20,53135,4.100000,5.000000,5.033333,4.100000,5.000000,5.033333,1705516.250000,501533.343750,52154.964844,2498.600098,660.566650,323.666656
14:56:09,1540625430,2018-10-27T07:30:30,2018-10-27T03:30:30,2.004,1792.30,17.54,16.99,18.66,846.96,850.61,201.533340,29.99,1.0167,201,0,14.475,2.04328,4.20,53138,4.633333,5.700000,6.400000,4.633333,5.700000,6.400000,1706353.875000,501789.218750,52184.765625,2499.866699,661.400024,324.500000
14:56:39,1540625460,2018-10-27T07:31:00,2018-10-27T03:31:00,2.002,1793.30,17.55,16.99,18.66,846.91,850.71,199.966660,29.89,1.0168,201,0,14.476,2.03111,4.20,53142,3.833333,4.500000,5.300000,3.833333,4.500000,5.300000,1707049.375000,502003.531250,52211.035156,2501.166748,662.266663,325.366669
14:57:09,1540625490,2018-10-27T07:31:30,2018-10-27T03:31:30,2.004,1794.30,17.54,16.97,18.64,846.80,850.58,201.949997,30.02,1.0166,201,0,14.475,2.04477,4.20,53145,3.500000,4.466667,4.466667,3.500000,4.466667,4.466667,1707731.625000,502221.375000,52225.964844,2501.766602,662.266663,325.366669
14:57:39,1540625520,2018-10-27T07:32:00,2018-10-27T03:32:00,1.999,1795.30,17.55,16.97,18.64,846.80,850.50,201.183334,30.02,1.0165,201,0,14.475,2.01929,4.20,53148,4.566667,5.366667,5.833333,4.566667,5.366667,5.833333,1708548.750000,502479.593750,52243.132813,2503.633301,663.000000,326.100006
14:58:09,1540625550,2018-10-27T07:32:30,2018-10-27T03:32:30,2.001,1796.30,17.53,16.95,18.65,846.80,850.71,200.966660,30.01,1.0168,201,0,14.475,2.04447,4.20,53151,4.266667,5.533333,5.666667,4.266667,5.533333,5.666667,1709316.750000,502726.718750,52271.332031,2504.199951,663.133362,326.233337
14:58:39,1540625580,2018-10-27T07:33:00,2018-10-27T03:33:00,2.000,1797.30,17.55,16.96,18.64,846.80,850.66,201.333328,30.03,1.0167,201,0,14.474,2.04477,4.20,53154,5.600000,7.233333,7.966667,5.600000,7.233333,7.966667,1710303.625000,503036.062500,52309.265625,2506.500000,664.000000,326.233337
14:59:09,1540625610,2018-10-27T07:33:30,2018-10-27T03:33:30,2.003,1798.30,17.55,16.96,18.58,846.80,850.77,199.800003,30.00,1.0168,201,0,14.475,2.03764,4.20,53157,5.200000,6.466667,6.466667,5.200000,6.466667,6.466667,1711263.500000,503331.718750,52351.199219,2507.233398,664.000000,326.233337
14:59:39,1540625640,2018-10-27T07:34:00,2018-10-27T03:34:00,2.002,1799.30,17.55,16.94,18.61,846.69,850.69,200.583328,30.08,1.0167,201,0,14.475,2.05043,4.20,53160,5.933333,7.533333,7.900000,5.933333,7.533333,7.900000,1712330.250000,503659.218750,52401.867188,2509.166748,664.833313,326.233337
15:00:09,1540625670,2018-10-27T07:34:30,2018-10-27T03:34:30,2.000,1800.30,17.56,16.92,18.68,846.85,850.63,202.600006,30.00,1.0166,201,0,14.476,2.04209,4.20,53163,10.133333,14.966666,15.866667,10.133333,14.966666,15.866667,1714022.250000,504181.375000,52497.367188,2512.600098,665.933350,326.866669
15:00:39,1540625700,2018-10-27T07:35:00,2018-10-27T03:35:00,2.002,1801.31,17.57,16.93,18.67,846.84,850.76,201.000000,30.10,1.0167,201,0,14.476,2.03586,4.20,53166,12.933333,19.833334,20.766666,12.933333,19.833334,20.766666,1716100.750000,504832.500000,52615.132813,2518.933350,666.733337,327.233337
15:01:09,1540625730,2018-10-27T07:35:30,2018-10-27T03:35:30,2.002,1802.31,17.57,16.91,18.64,846.76,850.73,201.333328,30.07,1.0167,201,0,14.469,2.04090,4.14,53164,18.933332,30.766666,33.599998,18.600000,30.200001,33.599998,1718997.125000,505751.156250,52817.832031,2528.833252,671.133362,328.133331
15:01:39,1540625760,2018-10-27T07:36:00,2018-10-27T03:36:00,1.999,1803.31,17.57,16.76,18.66,846.63,850.84,202.016663,30.14,1.0168,201,0,14.469,2.04626,4.13,53148,17.466667,27.000000,28.133333,16.799999,26.666666,28.133333,1721715.750000,506595.718750,52977.000000,2537.533447,673.400024,328.299988
15:02:09,1540625790,2018-10-27T07:36:30,2018-10-27T03:36:30,2.000,1804.31,17.56,16.63,18.66,846.71,851.00,200.466660,30.10,1.0170,201,0,14.466,2.04239,4.13,53133,7.700000,10.866667,11.866667,7.700000,10.866667,11.866667,1723021.125000,507006.031250,53040.867188,2540.433350,674.366638,329.266663
15:02:39,1540625820,2018-10-27T07:37:00,2018-10-27T03:37:00,1.997,1805.30,17.54,16.48,18.66,846.67,851.08,200.633331,29.93,1.0172,201,0,14.465,2.03467,4.13,53117,6.666667,8.733334,9.500000,6.666667,8.733334,9.500000,1724139.125000,507361.000000,53100.265625,2541.866699,675.133362,330.033325
15:03:09,1540625850,2018-10-27T07:37:30,2018-10-27T03:37:30,1.997,1806.30,17.53,16.37,18.59,846.69,851.30,198.166672,29.89,1.0175,201,0,14.464,2.03526,4.12,53101,5.600000,7.500000,7.500000,5.600000,7.500000,7.500000,1725097.875000,507660.187500,53152.832031,2542.933350,675.133362,330.033325
15:03:39,1540625880,2018-10-27T07:38:00,2018-10-27T03:38:00,1.994,1807.30,17.52,16.25,18.62,846.70,851.35,200.333328,29.96,1.0176,201,0,14.463,2.02047,4.12,53085,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,1725859.375000,507896.343750,53174.132813,2544.399902,675.133362,330.033325
15:04:09,1540625910,2018-10-27T07:38:30,2018-10-27T03:38:30,1.996,1808.30,17.50,16.17,18.59,846.70,851.57,201.750000,30.01,1.0180,201,0,14.462,2.04328,4.12,53069,4.100000,4.866667,4.866667,4.100000,4.866667,4.866667,1726647.750000,508139.343750,53191.601563,2545.033447,675.133362,330.033325
15:04:39,1540625940,2018-10-27T07:39:00,2018-10-27T03:39:00,1.992,1809.29,17.49,16.09,18.57,846.75,851.75,201.866669,30.19,1.0182,201,0,14.460,2.03082,4.11,53053,5.733333,7.466667,8.166667,5.733333,7.466667,8.166667,1727620.750000,508445.187500,53230.234375,2547.899902,676.200012,330.266663
15:05:09,1540625970,2018-10-27T07:39:30,2018-10-27T03:39:30,1.992,1810.29,17.47,16.04,18.58,846.66,851.65,202.333328,30.09,1.0182,201,0,14.460,2.02313,4.12,53038,22.166666,39.166668,46.099998,21.366667,35.766666,45.033333,1730964.125000,509502.937500,53504.066406,2578.566650,686.233337,335.366669
15:05:39,1540626000,2018-10-27T07:40:00,2018-10-27T03:40:00,1.993,1811.29,17.46,15.96,18.54,846.63,851.84,202.100006,30.17,1.0184,201,0,14.461,2.02372,4.12,53021,6.700000,9.600000,10.300000,6.700000,9.600000,10.300000,1732132.750000,509867.937500,53565.566406,2580.933350,687.299988,336.000000
15:06:09,1540626030,2018-10-27T07:40:30,2018-10-27T03:40:30,1.994,1812.28,17.44,15.90,18.54,846.56,851.81,200.433334,30.19,1.0184,201,0,14.457,2.03645,4.12,53005,8.700000,13.400000,14.733334,8.700000,13.400000,14.733334,1733583.625000,510322.718750,53653.199219,2586.000000,689.166687,336.899994
15:06:39,1540626060,2018-10-27T07:41:00,2018-10-27T03:41:00,1.991,1813.28,17.42,15.87,18.48,846.53,851.80,200.649994,30.03,1.0185,201,0,14.458,2.03971,4.11,52990,7.233333,10.200000,10.200000,7.233333,10.200000,10.200000,1734768.000000,510696.156250,53718.265625,2588.899902,689.166687,336.899994
15:07:09,1540626090,2018-10-27T07:41:30,2018-10-27T03:41:30,1.992,1814.27,17.41,15.83,18.49,846.65,851.82,201.216660,30.21,1.0186,201,0,14.456,2.04209,4.11,52974,5.100000,6.500000,7.266667,5.100000,6.500000,7.266667,1735694.875000,510987.562500,53760.632813,2591.000000,690.033325,337.766663
15:07:39,1540626120,2018-10-27T07:42:00,2018-10-27T03:42:00,1.990,1815.27,17.40,15.81,18.46,846.57,851.85,198.866669,30.20,1.0186,201,0,14.457,2.02756,4.11,52958,5.366667,7.366667,7.766667,5.366667,7.366667,7.766667,1736652.125000,511288.000000,53805.199219,2595.266602,690.700012,337.766663
15:08:09,1540626150,2018-10-27T07:42:30,2018-10-27T03:42:30,1.990,1816.27,17.39,15.75,18.45,846.65,851.93,199.316666,30.36,1.0188,200,0,14.457,2.02638,4.11,52942,4.633333,6.033333,6.233333,4.633333,6.033333,6.233333,1737518.375000,511560.375000,53834.167969,2596.366699,691.000000,337.866669
15:08:39,1540626180,2018-10-27T07:43:00,2018-10-27T03:43:00,1.997,1817.26,17.38,15.74,18.49,846.57,851.94,203.899994,30.88,1.0188,200,0,14.488,2.04596,4.11,52926,5.766667,7.333333,8.000000,5.766667,7.333333,8.000000,1738536.125000,511883.000000,53873.433594,2598.033447,691.766663,338.633331
15:09:09,1540626210,2018-10-27T07:43:30,2018-10-27T03:43:30,1.995,1818.26,17.36,15.69,18.44,846.65,851.94,200.316666,30.44,1.0189,200,0,14.486,2.01811,4.11,52910,5.500000,6.833333,7.366667,5.500000,6.833333,7.366667,1739472.500000,512176.500000,53909.199219,2600.000000,692.466675,339.333344
15:09:39,1540626240,2018-10-27T07:44:00,2018-10-27T03:44:00,1.995,1819.26,17.34,15.66,18.44,846.58,851.97,201.283340,30.42,1.0190,200,0,14.487,2.02106,4.11,52895,4.300000,6.000000,6.166667,4.300000,6.000000,6.166667,1740311.125000,512438.781250,53943.066406,2602.100098,692.633362,339.500000
15:10:09,1540626270,2018-10-27T07:44:30,2018-10-27T03:44:30,1.996,1820.26,17.33,15.63,18.42,846.64,851.97,199.183334,30.41,1.0190,200,0,14.486,2.03882,4.11,52878,4.466667,5.666667,5.766667,4.466667,5.666667,5.766667,1741162.000000,512699.343750,53966.699219,2603.866699,692.766663,339.633331
15:10:39,1540626300,2018-10-27T07:45:00,2018-10-27T03:45:00,1.994,1821.25,17.32,15.61,18.40,846.66,852.08,200.416672,30.40,1.0192,200,0,14.486,2.04001,4.11,52863,5.533333,6.400000,7.666667,5.533333,6.400000,7.666667,1742127.250000,513002.812500,53992.300781,2606.033447,694.366638,341.233337
15:11:09,1540626330,2018-10-27T07:45:30,2018-10-27T03:45:30,1.995,1822.25,17.31,15.61,18.38,846.69,852.05,200.516663,30.35,1.0192,200,0,14.485,2.03200,4.11,52847,4.966667,6.000000,6.000000,4.966667,6.000000,6.000000,1743009.125000,513267.468750,54025.332031,2607.033447,694.366638,341.233337
15:11:39,1540626360,2018-10-27T07:46:00,2018-10-27T03:46:00,1.993,1823.25,17.30,15.55,18.41,846.65,852.01,202.366669,30.33,1.0192,200,0,14.485,2.03319,4.10,52831,4.600000,5.666667,5.666667,4.600000,5.666667,5.666667,1743802.875000,513520.968750,54057.132813,2608.733398,694.366638,341.233337
15:12:09,1540626390,2018-10-27T07:46:30,2018-10-27T03:46:30,1.994,1824.24,17.29,15.56,18.40,846.68,852.03,197.850006,30.45,1.0192,200,0,14.484,2.04031,4.10,52815,4.133333,4.933333,4.933333,4.133333,4.933333,4.933333,1744553.125000,513745.562500,54081.433594,2609.399902,694.366638,341.233337
15:12:39,1540626420,2018-10-27T07:47:00,2018-10-27T03:47:00,1.994,1825.24,17.28,15.53,18.34,846.62,852.01,201.066666,30.26,1.0193,200,0,14.485,2.04626,4.10,52799,4.100000,5.266667,5.866667,4.100000,5.266667,5.866667,1745329.125000,513987.781250,54107.964844,2611.933350,694.966675,341.833344
15:13:09,1540626450,2018-10-27T07:47:30,2018-10-27T03:47:30,1.992,1826.24,17.27,15.52,18.35,846.57,852.01,201.316666,30.08,1.0193,200,0,14.485,2.04447,4.10,52783,4.866667,5.700000,5.966667,4.866667,5.700000,5.966667,1746126.125000,514238.718750,54133.000000,2614.033447,695.233337,342.100006
15:13:39,1540626480,2018-10-27T07:48:00,2018-10-27T03:48:00,1.992,1827.23,17.26,15.49,18.38,846.55,852.01,200.866669,30.44,1.0193,200,0,14.484,2.02667,4.10,52767,4.600000,6.133333,6.133333,4.600000,6.133333,6.133333,1746907.625000,514485.531250,54172.464844,2615.333252,695.233337,342.100006
15:14:09,1540626510,2018-10-27T07:48:30,2018-10-27T03:48:30,1.993,1828.23,17.25,15.48,18.33,846.55,852.09,206.633331,30.70,1.0194,200,0,14.484,2.03645,4.09,52751,5.566667,7.966667,9.833333,5.566667,7.966667,9.833333,1747912.250000,514803.031250,54224.867188,2621.166748,696.933350,343.799988
15:14:39,1540626540,2018-10-27T07:49:00,2018-10-27T03:49:00,1.989,1829.22,17.22,15.46,18.34,846.56,852.13,201.416672,31.02,1.0196,198,0,14.486,2.01870,4.10,52736,6.533333,9.866667,10.866667,6.533333,9.866667,10.866667,1749035.750000,515159.531250,54286.867188,2628.033447,697.833313,344.700012
15:15:09,1540626570,2018-10-27T07:49:30,2018-10-27T03:49:30,2.003,1830.23,17.20,15.46,18.32,846.59,852.05,199.116669,31.13,1.0195,198,0,14.547,2.04507,4.10,52719,5.400000,8.333333,8.500000,5.400000,8.333333,8.500000,1750060.250000,515472.625000,54330.601563,2633.766602,698.066650,344.933319
15:15:39,1540626600,2018-10-27T07:50:00,2018-10-27T03:50:00,2.005,1831.23,17.20,15.46,18.27,846.56,852.08,204.100006,31.08,1.0196,198,0,14.548,2.05401,4.10,52703,4.300000,6.666667,7.933333,4.300000,6.666667,7.933333,1750908.500000,515738.531250,54370.035156,2638.266602,699.766663,346.366669
15:16:09,1540626630,2018-10-27T07:50:30,2018-10-27T03:50:30,2.006,1832.23,17.19,15.44,18.32,846.51,852.10,199.449997,31.06,1.0196,198,0,14.548,2.02667,4.10,52688,4.233333,6.500000,7.333333,4.233333,6.500000,7.333333,1751738.125000,516000.562500,54409.234375,2641.966553,700.933350,346.433319
15:16:39,1540626660,2018-10-27T07:51:00,2018-10-27T03:51:00,2.004,1833.23,17.17,15.44,18.29,846.65,851.92,203.149994,30.92,1.0195,198,0,14.548,2.02786,4.09,52671,4.166667,6.033333,6.333333,4.166667,6.033333,6.333333,1752558.000000,516254.125000,54440.132813,2644.833252,701.299988,346.433319
15:17:09,1540626690,2018-10-27T07:51:30,2018-10-27T03:51:30,2.003,1834.24,17.16,15.40,18.26,846.60,851.95,203.766663,30.96,1.0196,198,0,14.547,2.05550,4.09,52656,3.733333,5.933333,5.933333,3.733333,5.933333,5.933333,1753300.875000,516485.562500,54471.832031,2647.966553,701.299988,346.433319
15:17:39,1540626720,2018-10-27T07:52:00,2018-10-27T03:52:00,2.002,1835.24,17.15,15.43,18.28,846.76,852.17,203.133331,30.82,1.0199,198,0,14.547,2.03615,4.09,52639,4.466667,6.266667,6.800000,4.466667,6.266667,6.800000,1754148.500000,516750.281250,54499.734375,2651.466553,701.833313,346.966675
15:18:09,1540626750,2018-10-27T07:52:30,2018-10-27T03:52:30,2.003,1836.24,17.14,15.40,18.22,846.58,852.14,202.833328,30.76,1.0199,198,0,14.547,2.05311,4.09,52623,4.400000,5.733333,6.600000,4.400000,5.733333,6.600000,1754952.750000,517005.531250,54521.066406,2653.199951,702.766663,347.899994
15:18:39,1540626780,2018-10-27T07:53:00,2018-10-27T03:53:00,2.000,1837.24,17.12,15.39,18.20,846.56,851.99,202.866669,30.67,1.0198,198,0,14.547,2.04507,4.09,52608,4.000000,4.900000,5.100000,4.000000,4.900000,5.100000,1755680.625000,517236.343750,54541.101563,2654.533447,703.033325,348.166656
15:19:09,1540626810,2018-10-27T07:53:30,2018-10-27T03:53:30,2.005,1838.24,17.11,15.36,18.22,846.56,852.07,203.500000,30.88,1.0199,198,0,14.548,2.05430,4.09,52591,3.900000,4.766667,4.766667,3.900000,4.766667,4.766667,1756413.250000,517461.937500,54567.167969,2655.466553,703.033325,348.166656
15:19:39,1540626840,2018-10-27T07:54:00,2018-10-27T03:54:00,2.004,1839.24,17.10,15.55,18.22,846.54,851.94,203.116669,31.05,1.0198,198,0,14.555,2.04626,4.20,52606,4.733333,5.733333,5.933333,4.733333,5.733333,5.933333,1757255.375000,517724.687500,54593.101563,2657.233398,703.333313,348.466675
15:20:09,1540626870,2018-10-27T07:54:30,2018-10-27T03:54:30,2.003,1840.24,17.10,15.86,18.19,846.54,851.41,203.050003,31.14,1.0191,198,0,14.558,2.03170,4.20,52621,4.833333,6.000000,6.400000,4.833333,6.000000,6.400000,1758141.375000,518004.968750,54616.832031,2659.199951,703.900024,349.033325
15:20:39,1540626900,2018-10-27T07:55:00,2018-10-27T03:55:00,2.008,1841.25,17.13,16.11,18.24,846.56,851.09,205.399994,31.20,1.0186,198,0,14.564,2.05222,4.20,52634,5.766667,6.866667,6.866667,5.766667,6.866667,6.866667,1759134.625000,518316.093750,54647.964844,2659.533447,703.900024,349.033325
15:21:09,1540626930,2018-10-27T07:55:30,2018-10-27T03:55:30,2.008,1842.25,17.13,16.30,18.22,846.61,850.77,203.016663,31.14,1.0183,198,0,14.567,2.04001,4.20,52647,4.466667,5.633333,5.633333,4.466667,5.633333,5.633333,1759985.375000,518579.812500,54676.464844,2661.366699,703.900024,349.033325
15:21:39,1540626960,2018-10-27T07:56:00,2018-10-27T03:56:00,2.012,1843.26,17.16,16.48,18.24,846.57,850.66,203.250000,31.07,1.0180,200,0,14.568,2.05639,4.20,52660,5.100000,7.833333,8.333333,5.100000,7.833333,8.333333,1760925.125000,518877.875000,54719.933594,2664.500000,704.733337,349.033325
15:22:09,1540626990,2018-10-27T07:56:30,2018-10-27T03:56:30,1.998,1844.26,17.18,16.60,18.29,846.59,850.39,203.816666,31.09,1.0176,200,0,14.505,2.04120,4.20,52672,4.233333,6.300000,6.300000,4.233333,6.300000,6.300000,1761734.750000,519133.593750,54759.898438,2665.566650,704.766663,349.033325
15:22:39,1540627020,2018-10-27T07:57:00,2018-10-27T03:57:00,2.008,1845.26,17.20,16.66,18.28,846.67,850.44,199.383331,30.84,1.0176,200,0,14.506,2.04090,4.20,52684,4.200000,5.500000,5.500000,4.200000,5.500000,5.500000,1762478.125000,519370.906250,54780.535156,2667.133301,704.766663,349.033325
15:23:09,1540627050,2018-10-27T07:57:30,2018-10-27T03:57:30,2.002,1846.26,17.21,16.77,18.30,846.59,850.20,200.266663,30.79,1.0173,200,0,14.507,2.02490,4.20,52696,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,1763287.250000,519621.406250,54807.964844,2668.199951,704.766663,349.033325
15:23:39,1540627080,2018-10-27T07:58:00,2018-10-27T03:58:00,2.004,1847.26,17.22,16.82,18.31,846.53,850.14,201.633331,30.70,1.0172,200,0,14.508,2.04239,4.20,52707,4.266667,5.400000,5.400000,4.266667,5.400000,5.400000,1764065.375000,519868.625000,54836.699219,2670.333252,704.766663,349.033325
15:24:09,1540627110,2018-10-27T07:58:30,2018-10-27T03:58:30,2.012,1848.27,17.23,16.90,18.32,846.53,850.11,198.616669,30.66,1.0171,201,0,14.507,2.04804,4.20,52718,4.066667,5.700000,5.700000,4.066667,5.700000,5.700000,1764818.250000,520103.843750,54868.699219,2673.333252,704.766663,349.033325
15:24:39,1540627140,2018-10-27T07:59:00,2018-10-27T03:59:00,1.994,1849.27,17.26,16.96,18.34,846.63,850.06,200.083328,30.63,1.0170,201,0,14.476,2.03526,4.20,52729,3.933333,4.600000,4.600000,3.933333,4.600000,4.600000,1765545.750000,520332.687500,54891.167969,2674.000000,704.766663,349.033325
15:25:09,1540627170,2018-10-27T07:59:30,2018-10-27T03:59:30,1.999,1850.26,17.26,16.99,18.39,846.60,850.03,199.883331,30.63,1.0169,201,0,14.477,2.03556,4.20,52739,3.466667,3.800000,4.633333,3.466667,3.800000,4.633333,1766168.500000,520526.125000,54914.000000,2675.000000,705.500000,349.766663
15:25:39,1540627200,2018-10-27T08:00:00,2018-10-27T04:00:00,1.999,1851.26,17.28,16.99,18.36,846.68,850.08,199.466660,30.63,1.0169,201,0,14.476,2.01634,4.20,52750,3.266667,4.266667,4.400000,3.266667,4.266667,4.400000,1766812.500000,520725.687500,54934.464844,2677.600098,705.633362,349.899994
15:26:09,1540627230,2018-10-27T08:00:30,2018-10-27T04:00:30,1.992,1852.26,17.28,17.04,18.38,846.59,849.92,200.366669,30.68,1.0167,201,0,14.477,2.01811,4.20,52760,3.033333,4.900000,4.900000,3.033333,4.900000,4.900000,1767515.375000,520938.093750,54960.898438,2680.333252,705.633362,349.899994
15:26:39,1540627260,2018-10-27T08:01:00,2018-10-27T04:01:00,2.006,1853.26,17.28,17.06,18.37,846.57,849.97,202.033340,30.61,1.0168,201,0,14.479,2.04061,4.20,52770,3.833333,4.933333,5.000000,3.833333,4.933333,5.000000,1768265.750000,521172.156250,54986.867188,2680.399902,705.700012,349.966675
15:27:09,1540627290,2018-10-27T08:01:30,2018-10-27T04:01:30,2.003,1854.26,17.29,17.09,18.36,846.62,849.92,202.149994,30.55,1.0167,201,0,14.478,2.02874,4.20,52780,3.000000,4.300000,5.066667,3.000000,4.300000,5.066667,1768875.500000,521362.281250,55019.101563,2681.600098,706.500000,350.766663
15:27:39,1540627320,2018-10-27T08:02:00,2018-10-27T04:02:00,1.990,1855.26,17.28,17.07,18.38,846.51,849.87,199.616669,30.54,1.0167,201,0,14.479,2.02342,4.20,52790,3.566667,5.033333,5.033333,3.566667,5.033333,5.033333,1769592.625000,521587.562500,55049.300781,2682.933350,706.500000,350.766663
15:28:09,1540627350,2018-10-27T08:02:30,2018-10-27T04:02:30,1.991,1856.25,17.29,17.10,18.41,846.51,849.89,199.583328,30.53,1.0167,201,0,14.479,2.02786,4.20,52799,3.566667,4.333333,5.000000,3.566667,4.333333,5.000000,1770293.125000,521807.468750,55074.632813,2683.600098,707.166687,351.433319
15:28:39,1540627380,2018-10-27T08:03:00,2018-10-27T04:03:00,2.000,1857.26,17.30,17.10,18.36,846.62,849.89,201.649994,30.54,1.0166,201,0,14.479,2.04269,4.20,52808,4.466667,6.533333,8.300000,4.466667,6.533333,8.300000,1771163.500000,522085.312500,55112.300781,2688.833252,709.266663,353.533325
15:29:09,1540627410,2018-10-27T08:03:30,2018-10-27T04:03:30,2.006,1858.26,17.30,17.08,18.42,846.57,849.89,202.183334,30.63,1.0166,201,0,14.479,2.04090,4.20,52817,4.733333,6.766667,7.200000,4.733333,6.766667,7.200000,1772069.125000,522364.531250,55157.332031,2691.033447,709.966675,354.233337
15:29:39,1540627440,2018-10-27T08:04:00,2018-10-27T04:04:00,2.007,1859.26,17.30,17.09,18.39,846.51,850.00,201.533340,30.62,1.0168,201,0,14.478,2.03259,4.20,52827,4.933333,6.300000,6.566667,4.933333,6.300000,6.566667,1772955.250000,522644.562500,55191.898438,2691.966553,710.333313,354.233337
15:30:09,1540627470,2018-10-27T08:04:30,2018-10-27T04:04:30,2.005,1860.26,17.29,17.12,18.38,846.62,849.89,200.183334,30.66,1.0167,201,0,14.479,2.03259,4.20,52835,6.333333,8.800000,9.133333,6.333333,8.800000,9.133333,1774108.750000,523012.000000,55238.066406,2693.000000,710.833313,354.233337
15:30:39,1540627500,2018-10-27T08:05:00,2018-10-27T04:05:00,1.996,1861.26,17.30,17.11,18.37,846.73,850.00,197.483337,30.70,1.0167,201,0,14.478,2.02697,4.20,52844,20.333334,36.833332,39.700001,19.799999,34.533333,39.533333,1777231.750000,524007.187500,55486.933594,2712.899902,714.433350,356.399994
15:31:09,1540627530,2018-10-27T08:05:30,2018-10-27T04:05:30,1.996,1862.26,17.29,17.09,18.42,846.68,849.97,199.716660,30.50,1.0168,201,0,14.477,2.01693,4.20,52852,13.666667,23.866667,25.866667,13.666667,23.866667,25.866667,1779411.125000,524698.062500,55638.035156,2723.500000,716.566650,358.533325
15:31:39,1540627560,2018-10-27T08:06:00,2018-10-27T04:06:00,2.002,1863.26,17.29,17.10,18.42,846.70,849.97,195.633331,30.48,1.0168,201,0,14.478,2.03675,4.20,52861,5.166667,8.466666,10.400000,5.166667,8.466666,10.400000,1780425.875000,525019.562500,55698.035156,2727.833252,718.166687,360.133331
15:32:09,1540627590,2018-10-27T08:06:30,2018-10-27T04:06:30,1.990,1864.26,17.28,17.10,18.38,846.68,849.95,200.733337,30.45,1.0168,201,0,14.478,2.03022,4.20,52869,5.200000,7.133333,7.133333,5.200000,7.133333,7.133333,1781318.500000,525298.750000,55739.699219,2728.833252,718.166687,360.133331
15:32:39,1540627620,2018-10-27T08:07:00,2018-10-27T04:07:00,1.995,1865.25,17.28,17.08,18.39,846.73,850.13,201.800003,30.57,1.0170,201,0,14.478,2.04298,4.20,52877,6.733333,9.466666,10.266666,6.733333,9.466666,10.266666,1782471.625000,525652.750000,55797.066406,2730.433350,718.833313,360.799988
15:33:09,1540627650,2018-10-27T08:07:30,2018-10-27T04:07:30,2.004,1866.26,17.28,17.06,18.35,846.62,850.03,200.383331,30.61,1.0169,201,0,14.477,2.02815,4.20,52885,7.266667,9.333333,10.000000,7.266667,9.333333,10.000000,1783706.125000,526038.562500,55853.964844,2732.800049,719.500000,361.000000
15:33:39,1540627680,2018-10-27T08:08:00,2018-10-27T04:08:00,1.991,1867.25,17.28,17.06,18.40,846.70,850.08,200.033340,30.66,1.0169,201,0,14.477,2.02697,4.20,52893,4.900000,6.400000,6.533333,4.900000,6.400000,6.533333,1784602.875000,526318.250000,55882.132813,2735.800049,720.099976,361.000000
15:34:09,1540627710,2018-10-27T08:08:30,2018-10-27T04:08:30,2.001,1868.25,17.27,17.04,18.37,846.68,850.02,199.383331,30.79,1.0169,201,0,14.478,2.03586,4.20,52900,6.133333,7.966667,8.866667,6.133333,7.966667,8.866667,1785596.750000,526630.437500,55930.765625,2740.133301,721.633362,361.000000
15:34:39,1540627740,2018-10-27T08:09:00,2018-10-27T04:09:00,1.995,1869.25,17.27,17.05,18.33,846.82,850.02,200.033340,30.84,1.0169,201,0,14.477,2.02372,4.20,52908,6.466667,9.100000,9.766666,6.466667,9.100000,9.766666,1786691.375000,526968.312500,55987.601563,2742.233398,722.400024,361.000000
15:35:09,1540627770,2018-10-27T08:09:30,2018-10-27T04:09:30,1.990,1870.24,17.27,17.03,18.34,846.76,850.13,203.149994,30.68,1.0170,201,0,14.478,2.03912,4.20,52915,5.400000,7.033333,7.033333,5.400000,7.033333,7.033333,1787594.750000,527253.812500,56037.265625,2743.066650,722.500000,361.000000
15:35:39,1540627800,2018-10-27T08:10:00,2018-10-27T04:10:00,2.005,1871.25,17.26,17.01,18.33,846.65,850.27,203.300003,30.86,1.0172,201,0,14.475,2.04031,4.20,52922,5.433333,6.433333,7.300000,5.433333,6.433333,7.300000,1788527.625000,527542.250000,56081.035156,2744.533447,723.366638,361.866669
15:36:09,1540627830,2018-10-27T08:10:30,2018-10-27T04:10:30,2.005,1872.25,17.25,17.02,18.35,846.66,850.16,200.949997,30.84,1.0171,201,0,14.476,2.03793,4.20,52929,4.033333,5.633333,5.633333,4.033333,5.633333,5.633333,1789305.625000,527789.687500,56114.832031,2746.300049,723.366638,361.866669
15:36:39,1540627860,2018-10-27T08:11:00,2018-10-27T04:11:00,2.005,1873.25,17.23,16.98,18.34,846.69,850.08,200.550003,30.87,1.0171,201,0,14.477,2.04150,4.20,52936,3.600000,4.033333,4.033333,3.600000,4.033333,4.033333,1789985.750000,527995.937500,56124.632813,2746.633301,723.366638,361.866669
15:37:09,1540627890,2018-10-27T08:11:30,2018-10-27T04:11:30,2.001,1874.25,17.23,16.99,18.33,846.66,850.08,200.583328,30.99,1.0171,201,0,14.476,2.03200,4.20,52943,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,1790680.875000,528214.375000,56141.667969,2748.266602,723.366638,361.866669
15:37:39,1540627920,2018-10-27T08:12:00,2018-10-27T04:12:00,1.990,1875.25,17.23,16.99,18.36,846.58,850.03,200.216660,30.33,1.0171,200,0,14.477,2.02047,4.20,52950,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,1791309.250000,528412.250000,56155.398438,2748.800049,723.366638,361.866669
15:38:09,1540627950,2018-10-27T08:12:30,2018-10-27T04:12:30,2.003,1876.25,17.23,16.93,18.33,846.72,850.11,203.116669,30.57,1.0171,200,0,14.506,2.04715,4.20,52956,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1791893.250000,528596.125000,56177.832031,2749.899902,723.466675,361.866669
15:38:39,1540627980,2018-10-27T08:13:00,2018-10-27T04:13:00,1.999,1877.25,17.22,16.97,18.32,846.59,850.01,203.699997,30.58,1.0171,200,0,14.509,2.04328,4.20,52963,3.200000,4.200000,4.400000,3.200000,4.200000,4.400000,1792491.125000,528783.750000,56206.300781,2750.866699,724.233337,361.866669
15:39:09,1540628010,2018-10-27T08:13:30,2018-10-27T04:13:30,2.004,1878.25,17.22,16.93,18.39,846.56,850.01,200.616669,30.56,1.0171,200,0,14.507,2.02815,4.20,52969,3.666667,4.433333,4.433333,3.666667,4.433333,4.433333,1793148.250000,528987.312500,56230.800781,2751.199951,724.233337,361.866669
15:39:39,1540628040,2018-10-27T08:14:00,2018-10-27T04:14:00,2.001,1879.25,17.23,16.93,18.34,846.61,850.08,200.383331,30.66,1.0171,200,0,14.507,2.03259,4.20,52975,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,1793775.875000,529180.875000,56254.601563,2751.733398,724.233337,361.866669
15:40:09,1540628070,2018-10-27T08:14:30,2018-10-27T04:14:30,2.001,1880.25,17.23,16.93,18.38,846.69,850.14,203.183334,30.63,1.0172,200,0,14.506,2.04358,4.20,52981,3.166667,4.833333,4.833333,3.166667,4.833333,4.833333,1794464.500000,529393.562500,56287.265625,2751.733398,724.233337,361.866669
15:40:39,1540628100,2018-10-27T08:15:00,2018-10-27T04:15:00,1.999,1881.25,17.22,16.87,18.31,846.53,850.17,200.766663,30.60,1.0173,200,0,14.507,2.03615,4.20,52988,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,1795239.625000,529634.312500,56312.832031,2751.733398,724.233337,361.866669
15:41:09,1540628130,2018-10-27T08:15:30,2018-10-27T04:15:30,2.001,1882.25,17.23,16.94,18.35,846.55,850.11,201.083328,30.61,1.0171,200,0,14.508,2.04804,4.20,52994,4.566667,5.333333,5.766667,4.566667,5.333333,5.766667,1796060.125000,529888.812500,56338.535156,2752.399902,724.900024,361.866669
15:41:39,1540628160,2018-10-27T08:16:00,2018-10-27T04:16:00,2.001,1883.25,17.24,16.88,18.37,846.61,850.14,198.850006,30.71,1.0171,200,0,14.505,2.03437,4.20,52999,3.800000,4.900000,5.000000,3.800000,4.900000,5.000000,1796745.500000,530111.125000,56365.699219,2752.600098,725.099976,361.866669
15:42:09,1540628190,2018-10-27T08:16:30,2018-10-27T04:16:30,2.001,1884.25,17.23,16.88,18.33,846.66,850.24,201.833328,30.66,1.0173,200,0,14.507,2.04715,4.20,53005,3.266667,4.900000,4.900000,3.266667,4.900000,4.900000,1797396.250000,530315.375000,56387.832031,2753.899902,725.099976,361.866669
15:42:39,1540628220,2018-10-27T08:17:00,2018-10-27T04:17:00,1.999,1885.25,17.23,16.86,18.36,846.61,850.14,199.983337,30.69,1.0172,200,0,14.506,2.01840,4.20,53011,25.666666,55.599998,62.366665,22.100000,42.666668,53.066666,1801401.125000,531597.500000,56780.066406,2806.366699,734.000000,366.766663
15:43:09,1540628250,2018-10-27T08:17:30,2018-10-27T04:17:30,1.998,1886.25,17.23,16.84,18.36,846.69,850.27,202.100006,30.57,1.0173,200,0,14.505,2.04507,4.20,53016,24.933332,53.366665,62.933334,23.100000,43.599998,56.833332,1805311.500000,532844.625000,57161.132813,2856.533447,747.799988,371.233337
15:43:39,1540628280,2018-10-27T08:18:00,2018-10-27T04:18:00,2.002,1887.25,17.23,16.83,18.32,846.64,850.32,201.550003,30.58,1.0174,200,0,14.507,2.04328,4.20,53022,12.600000,24.533333,27.400000,12.600000,24.500000,27.400000,1807412.500000,533502.000000,57335.535156,2869.899902,751.599976,373.433319
15:44:09,1540628310,2018-10-27T08:18:30,2018-10-27T04:18:30,2.002,1888.25,17.23,16.85,18.33,846.66,850.19,200.250000,30.65,1.0172,200,0,14.505,2.04001,4.20,53027,9.633333,18.600000,19.866667,9.633333,18.600000,19.866667,1809029.750000,534008.875000,57465.398438,2879.266602,753.400024,374.733337
15:44:39,1540628340,2018-10-27T08:19:00,2018-10-27T04:19:00,2.001,1889.25,17.22,16.83,18.33,846.61,850.27,201.600006,30.74,1.0174,200,0,14.505,2.02342,4.20,53032,9.500000,17.566668,20.200001,9.500000,17.566668,20.200001,1810653.125000,534522.312500,57603.101563,2888.600098,757.333313,375.899994
15:45:09,1540628370,2018-10-27T08:19:30,2018-10-27T04:19:30,2.002,1890.25,17.22,16.82,18.32,846.64,850.27,199.949997,30.69,1.0174,200,0,14.507,2.03615,4.20,53037,7.233333,11.466666,12.166667,7.233333,11.466666,12.166667,1811939.750000,534923.500000,57672.464844,2891.899902,758.233337,376.133331
15:45:39,1540628400,2018-10-27T08:20:00,2018-10-27T04:20:00,1.999,1891.25,17.22,16.83,18.37,846.69,850.27,202.100006,30.69,1.0174,200,0,14.506,2.04358,4.20,53043,8.133333,12.233334,13.366667,7.966667,11.666667,13.000000,1813299.500000,535347.062500,57745.000000,2897.500000,759.566650,377.166656
15:46:09,1540628430,2018-10-27T08:20:30,2018-10-27T04:20:30,2.001,1892.25,17.23,16.83,18.34,846.61,850.24,201.916672,30.65,1.0173,200,0,14.507,2.03853,4.20,53048,18.166666,32.799999,38.033333,17.000000,28.900000,35.633335,1816136.250000,536249.625000,57972.566406,2922.666748,766.333313,379.966675
15:46:39,1540628460,2018-10-27T08:21:00,2018-10-27T04:21:00,1.996,1893.25,17.22,16.83,18.31,846.75,850.25,201.850006,30.70,1.0173,200,0,14.506,2.04566,4.20,53052,5.766667,8.300000,8.300000,5.766667,8.300000,8.300000,1817197.375000,536578.312500,58016.300781,2924.733398,766.333313,379.966675
15:47:09,1540628490,2018-10-27T08:21:30,2018-10-27T04:21:30,2.002,1894.25,17.22,16.79,18.27,846.64,850.30,201.100006,30.71,1.0174,200,0,14.502,2.04179,4.20,53057,4.666667,6.900000,7.166667,4.666667,6.900000,7.166667,1818075.875000,536852.562500,58055.035156,2928.466553,766.733337,380.366669
15:47:39,1540628520,2018-10-27T08:22:00,2018-10-27T04:22:00,1.999,1895.25,17.20,16.79,18.33,846.67,850.28,202.016663,30.78,1.0174,200,0,14.502,2.01457,4.20,53062,5.500000,7.800000,10.633333,5.500000,7.800000,10.633333,1819061.750000,537163.625000,58102.500000,2934.600098,769.500000,383.133331
15:48:09,1540628550,2018-10-27T08:22:30,2018-10-27T04:22:30,1.997,1896.25,17.20,16.78,18.32,846.64,850.25,202.883331,30.70,1.0174,200,0,14.505,2.03615,4.20,53067,5.666667,7.733333,8.433333,5.666667,7.733333,8.433333,1820097.125000,537478.187500,58154.234375,2938.066650,770.466675,383.433319
15:48:39,1540628580,2018-10-27T08:23:00,2018-10-27T04:23:00,2.000,1897.25,17.20,16.77,18.30,846.56,850.25,199.300003,30.72,1.0174,200,0,14.503,2.01899,4.20,53071,6.233333,10.033334,11.000000,6.233333,10.033334,11.000000,1821195.750000,537824.312500,58231.300781,2939.533447,771.533325,383.433319
15:49:09,1540628610,2018-10-27T08:23:30,2018-10-27T04:23:30,1.997,1898.25,17.19,16.75,18.28,846.56,850.33,203.250000,30.74,1.0175,200,0,14.503,2.02874,4.20,53076,8.333333,13.566667,14.500000,8.333333,13.566667,14.500000,1822660.625000,538278.125000,58324.566406,2940.766602,772.700012,384.600006
15:49:39,1540628640,2018-10-27T08:24:00,2018-10-27T04:24:00,2.001,1899.25,17.18,16.73,18.25,846.54,850.33,200.533340,30.74,1.0176,200,0,14.503,2.02372,4.20,53080,8.566667,13.833333,14.966666,8.566667,13.833333,14.966666,1824120.000000,538732.875000,58420.234375,2946.566650,774.133362,386.033325
15:50:09,1540628670,2018-10-27T08:24:30,2018-10-27T04:24:30,1.997,1900.25,17.18,16.74,18.26,846.54,850.28,198.666672,30.88,1.0175,200,0,14.503,2.02165,4.20,53084,9.333333,15.033334,16.299999,9.333333,15.033334,16.299999,1825622.000000,539198.750000,58511.464844,2958.233398,775.233337,387.133331
15:50:39,1540628700,2018-10-27T08:25:00,2018-10-27T04:25:00,2.001,1901.25,17.17,16.71,18.32,846.62,850.31,200.949997,30.89,1.0176,200,0,14.503,2.03259,4.20,53089,8.566667,15.033334,16.433332,8.566667,15.033334,16.433332,1827061.375000,539656.375000,58615.101563,2962.533447,777.266663,389.033325
15:51:09,1540628730,2018-10-27T08:25:30,2018-10-27T04:25:30,1.997,1902.25,17.18,16.70,18.28,846.57,850.23,198.633331,30.87,1.0174,200,0,14.503,2.02431,4.20,53093,7.066667,14.166667,15.533334,7.066667,14.166667,15.533334,1828407.375000,540082.562500,58723.234375,2967.266602,779.233337,390.266663
15:51:39,1540628760,2018-10-27T08:26:00,2018-10-27T04:26:00,2.000,1903.25,17.18,16.72,18.29,846.59,850.36,199.000000,30.85,1.0176,200,0,14.503,2.05132,4.20,53097,7.133333,11.766666,12.500000,7.133333,11.766666,12.500000,1829626.500000,540467.125000,58796.035156,2971.833252,780.066650,391.100006
15:52:09,1540628790,2018-10-27T08:26:30,2018-10-27T04:26:30,1.999,1904.25,17.16,16.68,18.25,846.57,850.34,201.433334,30.96,1.0176,200,0,14.502,2.03556,4.20,53101,6.600000,9.500000,10.466666,6.600000,9.500000,10.466666,1830753.250000,540823.000000,58852.300781,2975.300049,780.799988,391.833344
15:52:39,1540628820,2018-10-27T08:27:00,2018-10-27T04:27:00,1.997,1905.25,17.16,16.66,18.27,846.54,850.29,204.383331,31.05,1.0176,200,0,14.502,2.03526,4.20,53105,5.733333,10.000000,11.300000,5.733333,10.000000,11.300000,1831797.750000,541158.625000,58908.367188,2981.466553,781.900024,392.100006
15:53:09,1540628850,2018-10-27T08:27:30,2018-10-27T04:27:30,2.000,1906.25,17.15,16.63,18.26,846.62,850.29,202.266663,31.24,1.0176,200,0,14.505,2.04328,4.20,53109,5.366667,8.000000,8.500000,5.366667,8.000000,8.500000,1832743.750000,541459.000000,58965.535156,2983.833252,782.900024,392.100006
15:53:39,1540628880,2018-10-27T08:28:00,2018-10-27T04:28:00,1.997,1907.24,17.15,16.65,18.25,846.57,850.37,202.383331,31.12,1.0177,200,0,14.503,2.02934,4.20,53113,4.133333,6.200000,6.933333,4.133333,6.200000,6.933333,1833532.625000,541709.562500,59004.867188,2987.100098,784.466675,392.333344
15:54:09,1540628910,2018-10-27T08:28:30,2018-10-27T04:28:30,2.001,1908.24,17.15,16.65,18.25,846.54,850.34,199.883331,31.01,1.0177,200,0,14.503,2.02963,4.20,53117,4.366667,7.600000,9.600000,4.366667,7.600000,9.600000,1834400.500000,541986.437500,59049.398438,2994.399902,787.133362,393.833344
15:54:39,1540628940,2018-10-27T08:29:00,2018-10-27T04:29:00,1.998,1909.24,17.14,16.64,18.27,846.63,850.32,201.800003,31.08,1.0177,200,0,14.501,2.04001,4.20,53120,4.600000,6.266667,6.600000,4.600000,6.266667,6.600000,1835213.375000,542241.875000,59081.035156,2996.833252,787.466675,394.166656
15:55:09,1540628970,2018-10-27T08:29:30,2018-10-27T04:29:30,1.999,1910.24,17.13,16.60,18.26,846.61,850.32,200.483337,30.97,1.0177,200,0,14.502,2.02401,4.20,53124,4.300000,6.400000,6.900000,4.300000,6.400000,6.900000,1836041.125000,542499.812500,59112.765625,3000.199951,788.200012,394.899994
15:55:39,1540629000,2018-10-27T08:30:00,2018-10-27T04:30:00,1.998,1911.24,17.13,16.62,18.26,846.56,850.35,202.183334,30.97,1.0178,200,0,14.503,2.04596,4.20,53128,8.566667,14.566667,15.866667,8.133333,13.133333,15.200000,1837461.875000,542948.687500,59205.234375,3010.199951,789.866638,396.166656
15:56:09,1540629030,2018-10-27T08:30:30,2018-10-27T04:30:30,1.997,1912.24,17.13,16.62,18.23,846.56,850.32,199.933334,30.98,1.0177,200,0,14.502,2.02490,4.20,53131,33.799999,62.700001,73.133331,28.000000,48.400002,62.566666,1842585.875000,544576.375000,59642.898438,3052.199951,802.533325,405.166656
15:56:39,1540629060,2018-10-27T08:31:00,2018-10-27T04:31:00,1.998,1913.24,17.13,16.63,18.23,846.50,850.27,203.116669,31.08,1.0177,200,0,14.502,2.03526,4.20,53135,40.266666,77.433334,87.766670,30.633333,55.700001,68.566666,1848719.500000,546510.875000,60205.398438,3106.899902,815.799988,412.799988
15:57:09,1540629090,2018-10-27T08:31:30,2018-10-27T04:31:30,1.999,1914.24,17.12,16.63,18.25,846.50,850.29,199.149994,30.69,1.0178,200,0,14.501,2.04001,4.20,53138,26.500000,47.533333,53.233334,24.233334,41.066666,51.133335,1852752.000000,547783.625000,60514.699219,3136.366699,823.666687,417.100006
15:57:39,1540629120,2018-10-27T08:32:00,2018-10-27T04:32:00,1.996,1915.24,17.12,16.62,18.20,846.45,850.35,204.516663,31.07,1.0178,200,0,14.503,2.04298,4.20,53141,14.766666,23.733334,26.333334,14.766666,23.666666,26.333334,1855119.125000,548519.187500,60671.167969,3146.666748,826.533325,419.266663
15:58:09,1540629150,2018-10-27T08:32:30,2018-10-27T04:32:30,1.999,1916.24,17.10,16.58,18.20,846.59,850.27,202.233337,31.10,1.0178,200,0,14.502,2.03675,4.20,53145,11.900000,19.799999,22.866667,11.900000,19.799999,22.866667,1856983.500000,549100.500000,60799.035156,3156.833252,830.700012,422.333344
15:58:39,1540629180,2018-10-27T08:33:00,2018-10-27T04:33:00,1.996,1917.23,17.10,16.57,18.24,846.54,850.35,202.449997,31.13,1.0179,200,0,14.502,2.04179,4.20,53148,10.533334,17.299999,19.866667,10.533334,17.299999,19.866667,1858750.125000,549650.375000,60915.566406,3162.633301,833.733337,423.333344
15:59:09,1540629210,2018-10-27T08:33:30,2018-10-27T04:33:30,1.998,1918.23,17.09,16.55,18.21,846.49,850.27,201.866669,31.16,1.0178,200,0,14.501,2.02076,4.20,53151,8.566667,15.300000,16.799999,8.566667,15.300000,16.799999,1860209.125000,550119.750000,61020.898438,3168.566650,835.866638,424.966675
15:59:39,1540629240,2018-10-27T08:34:00,2018-10-27T04:34:00,1.997,1919.23,17.07,16.53,18.21,846.57,850.25,200.716660,31.25,1.0178,200,0,14.501,2.04209,4.20,53154,8.400000,14.100000,14.466666,8.400000,14.100000,14.466666,1861601.500000,550566.750000,61107.832031,3175.000000,836.433350,424.966675
16:00:09,1540629270,2018-10-27T08:34:30,2018-10-27T04:34:30,1.996,1920.23,17.07,16.56,18.22,846.44,850.22,202.033340,31.18,1.0178,200,0,14.502,2.04269,4.20,53157,11.066667,17.799999,21.000000,11.066667,17.799999,21.000000,1863326.750000,551113.250000,61228.933594,3187.333252,841.566650,426.866669
16:00:39,1540629300,2018-10-27T08:35:00,2018-10-27T04:35:00,1.996,1921.23,17.07,16.55,18.17,846.49,850.25,201.283340,31.30,1.0178,200,0,14.499,2.02756,4.20,53160,13.866667,22.866667,25.733334,13.866667,22.866667,25.733334,1865488.375000,551794.000000,61381.964844,3200.866699,845.666687,428.633331
16:01:09,1540629330,2018-10-27T08:35:30,2018-10-27T04:35:30,1.998,1922.23,17.06,16.53,18.17,846.60,850.33,200.433334,31.17,1.0180,200,0,14.501,2.03259,4.20,53163,14.066667,23.566668,25.066668,14.066667,23.566668,25.066668,1867715.375000,552489.437500,61534.566406,3212.033447,848.000000,429.266663
16:01:39,1540629360,2018-10-27T08:36:00,2018-10-27T04:36:00,1.996,1923.23,17.05,16.52,18.17,846.63,850.31,202.716660,31.10,1.0180,200,0,14.501,2.03526,4.20,53166,9.600000,15.400000,16.200001,9.600000,15.400000,16.200001,1869212.875000,552957.875000,61635.464844,3219.800049,849.299988,429.633331
16:02:09,1540629390,2018-10-27T08:36:30,2018-10-27T04:36:30,1.994,1924.22,17.03,16.52,18.16,846.55,850.23,200.883331,31.24,1.0180,200,0,14.501,2.04626,4.20,53169,5.500000,8.566667,10.866667,5.500000,8.566667,10.866667,1870200.875000,553267.437500,61694.832031,3224.766602,851.466675,431.233337
16:02:39,1540629420,2018-10-27T08:37:00,2018-10-27T04:37:00,1.996,1925.22,17.03,16.45,18.16,846.55,850.39,198.783340,31.33,1.0182,200,0,14.498,2.02578,4.13,53162,5.966667,10.366667,12.766666,5.966667,10.366667,12.766666,1871297.500000,553617.125000,61761.101563,3231.033447,854.599976,433.866669
16:03:09,1540629450,2018-10-27T08:37:30,2018-10-27T04:37:30,1.993,1926.22,17.02,16.28,18.16,846.58,850.53,201.666672,31.41,1.0184,200,0,14.494,2.03645,4.13,53146,6.766667,10.700000,11.733334,6.766667,10.700000,11.733334,1872455.375000,553986.750000,61830.234375,3234.666748,855.700012,434.600006
16:03:39,1540629480,2018-10-27T08:38:00,2018-10-27T04:38:00,1.992,1927.21,16.99,16.15,18.10,846.62,850.66,200.766663,31.49,1.0186,200,0,14.491,2.03912,4.13,53130,5.933333,8.400000,9.166667,5.933333,8.400000,9.166667,1873442.875000,554295.812500,61882.367188,3238.000000,856.866638,435.600006
16:04:09,1540629510,2018-10-27T08:38:30,2018-10-27T04:38:30,1.991,1928.21,16.98,16.02,18.09,846.48,851.01,199.616669,31.25,1.0191,200,0,14.489,2.01074,4.13,53114,4.233333,6.900000,7.666667,4.233333,6.900000,7.666667,1874298.875000,554560.250000,61928.699219,3241.166748,857.566650,435.600006
16:04:39,1540629540,2018-10-27T08:39:00,2018-10-27T04:39:00,1.990,1929.20,16.96,15.89,18.11,846.57,850.96,199.483337,31.24,1.0191,199,0,14.487,2.02283,4.12,53098,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,1874967.875000,554769.312500,61957.800781,3242.633301,857.566650,435.600006
16:05:09,1540629570,2018-10-27T08:39:30,2018-10-27T04:39:30,1.996,1930.20,16.93,15.77,18.08,846.42,851.28,201.483337,31.30,1.0196,199,0,14.520,2.04447,4.12,53083,2.933333,4.766667,4.833333,2.933333,4.766667,4.833333,1875577.375000,554960.875000,61985.832031,3245.100098,857.733337,435.600006
16:05:39,1540629600,2018-10-27T08:40:00,2018-10-27T04:40:00,1.993,1931.20,16.92,15.71,18.00,846.50,851.31,200.416672,31.41,1.0197,199,0,14.519,2.01545,4.12,53067,4.000000,5.300000,6.000000,4.000000,5.300000,6.000000,1876311.500000,555193.312500,62017.601563,3248.566650,858.900024,435.600006
16:06:09,1540629630,2018-10-27T08:40:30,2018-10-27T04:40:30,1.992,1932.19,16.91,15.60,18.01,846.64,851.44,200.683334,31.39,1.0199,199,0,14.517,2.02313,4.12,53051,3.933333,5.300000,6.000000,3.933333,5.300000,6.000000,1877094.125000,555437.375000,62046.199219,3250.533447,860.133362,435.600006
16:06:39,1540629660,2018-10-27T08:41:00,2018-10-27T04:41:00,1.993,1933.19,16.88,15.56,18.03,846.59,851.43,200.016663,31.34,1.0200,199,0,14.517,2.03348,4.12,53035,12.533334,21.566668,24.799999,12.300000,20.200001,24.299999,1879113.375000,556069.687500,62180.667969,3266.466553,864.066650,438.100006
16:07:09,1540629690,2018-10-27T08:41:30,2018-10-27T04:41:30,1.987,1934.18,16.88,15.50,18.01,846.67,851.53,204.733337,31.61,1.0200,198,0,14.519,2.02904,4.11,53019,25.400000,45.533333,51.666668,21.666666,35.900002,44.366665,1882903.125000,557280.500000,62500.367188,3294.733398,872.366638,442.100006
16:07:39,1540629720,2018-10-27T08:42:00,2018-10-27T04:42:00,1.995,1935.18,16.87,15.47,18.00,846.64,851.48,200.000000,31.66,1.0200,198,0,14.548,2.04031,4.11,53002,40.333332,76.166664,85.800003,31.500000,53.766666,69.199997,1888789.250000,559157.687500,63010.964844,3354.066650,885.900024,447.399994
16:08:09,1540629750,2018-10-27T08:42:30,2018-10-27T04:42:30,1.995,1936.18,16.84,15.43,17.98,846.55,851.59,204.649994,31.52,1.0203,198,0,14.547,2.02815,4.11,52986,21.466667,37.400002,44.433334,20.600000,34.500000,44.000000,1892019.125000,560180.812500,63265.464844,3377.833252,896.033325,452.033325
16:08:39,1540629780,2018-10-27T08:43:00,2018-10-27T04:43:00,1.994,1937.18,16.84,15.37,17.97,846.55,851.62,203.016663,31.70,1.0203,198,0,14.547,2.01722,4.11,52969,50.666668,99.466667,117.599998,35.433334,68.599998,83.066666,1899477.250000,562559.187500,63950.566406,3466.233398,920.700012,464.133331
16:09:09,1540629810,2018-10-27T08:43:30,2018-10-27T04:43:30,1.995,1938.17,16.84,15.34,17.94,846.58,851.75,200.800003,31.78,1.0204,198,0,14.547,2.02845,4.11,52953,38.666668,71.166664,81.366669,30.466667,51.833332,66.599998,1905169.875000,564374.250000,64430.832031,3520.600098,933.633362,471.799988
16:09:39,1540629840,2018-10-27T08:44:00,2018-10-27T04:44:00,1.994,1939.17,16.82,15.31,17.95,846.53,851.75,202.733337,31.80,1.0205,198,0,14.546,2.02194,4.10,52937,29.566668,52.166668,55.500000,26.033333,43.866665,52.766666,1909601.750000,565775.875000,64783.898438,3547.733398,937.933350,475.233337
16:10:09,1540629870,2018-10-27T08:44:30,2018-10-27T04:44:30,1.992,1940.17,16.81,15.27,17.93,846.58,851.78,202.166672,31.53,1.0206,198,0,14.545,2.02313,4.11,52920,34.966667,68.133331,76.666664,28.866667,51.000000,64.833336,1914946.875000,567475.187500,65258.066406,3593.800049,949.366638,480.500000
16:10:39,1540629900,2018-10-27T08:45:00,2018-10-27T04:45:00,1.993,1941.16,16.81,15.27,17.93,846.58,851.67,202.933334,31.68,1.0205,198,0,14.545,2.04447,4.11,52904,35.333332,69.466667,78.000000,29.033333,51.500000,65.333336,1920399.875000,569210.125000,65762.335938,3636.100098,960.033325,487.100006
16:11:09,1540629930,2018-10-27T08:45:30,2018-10-27T04:45:30,1.994,1942.16,16.80,15.25,17.89,846.50,851.76,201.466660,31.98,1.0206,198,0,14.544,2.03912,4.11,52888,30.733334,61.533333,70.599998,26.533333,48.299999,61.433334,1925181.625000,570737.312500,66163.429688,3686.566650,971.000000,495.566681
16:11:39,1540629960,2018-10-27T08:46:00,2018-10-27T04:46:00,1.993,1943.16,16.79,15.20,17.90,846.61,851.94,202.966660,31.73,1.0209,198,0,14.545,2.04655,4.10,52872,32.466667,57.866665,68.800003,27.433332,46.633335,60.766666,1929982.000000,572269.812500,66576.835938,3724.066650,984.200012,502.666656
16:12:09,1540629990,2018-10-27T08:46:30,2018-10-27T04:46:30,1.992,1944.15,16.78,15.23,17.90,846.51,851.81,203.433334,31.74,1.0207,198,0,14.544,2.01663,4.10,52855,25.133333,45.833332,54.233334,23.633333,40.333332,52.166668,1933769.750000,573480.000000,66876.601563,3758.766602,995.133362,508.100006
16:12:39,1540630020,2018-10-27T08:47:00,2018-10-27T04:47:00,1.994,1945.15,16.77,15.17,17.91,846.49,851.95,201.300003,31.87,1.0209,198,0,14.544,2.03259,4.10,52839,22.133333,36.333332,44.233334,21.566668,34.733334,44.233334,1937051.250000,574515.062500,67121.164063,3781.333252,1004.833313,514.700012
16:13:09,1540630050,2018-10-27T08:47:30,2018-10-27T04:47:30,1.995,1946.15,16.78,15.13,17.86,846.59,851.89,203.933334,31.80,1.0208,198,0,14.543,2.02934,4.10,52824,17.933332,30.299999,34.066666,17.933332,30.299999,34.066666,1939786.125000,575386.062500,67317.500000,3797.899902,1009.866638,515.933350
16:13:39,1540630080,2018-10-27T08:48:00,2018-10-27T04:48:00,1.992,1947.14,16.77,15.16,17.86,846.65,852.06,202.316666,31.87,1.0211,198,0,14.544,2.03882,4.10,52807,16.566668,29.633333,32.433334,16.566668,29.566668,32.433334,1942330.250000,576200.062500,67522.203125,3810.899902,1012.900024,517.799988
16:14:09,1540630110,2018-10-27T08:48:30,2018-10-27T04:48:30,1.993,1948.14,16.77,15.13,17.90,846.73,851.95,202.050003,31.84,1.0209,198,0,14.544,2.04507,4.09,52791,15.766666,27.566668,28.333334,15.766666,27.566668,28.333334,1944826.500000,576986.562500,67717.929688,3820.133301,1013.866638,518.200012
16:14:39,1540630140,2018-10-27T08:49:00,2018-10-27T04:49:00,1.991,1949.14,16.76,15.10,17.83,846.46,851.92,201.133331,31.76,1.0209,198,0,14.543,2.01663,4.10,52775,7.100000,11.800000,12.266666,7.100000,11.800000,12.266666,1946123.625000,577397.187500,67799.664063,3822.666748,1014.333313,518.666687
16:15:09,1540630170,2018-10-27T08:49:30,2018-10-27T04:49:30,1.991,1950.13,16.76,15.09,17.83,846.67,852.03,203.149994,31.78,1.0211,198,0,14.543,2.02845,4.09,52759,5.400000,7.233333,7.233333,5.400000,7.233333,7.233333,1947126.750000,577713.187500,67840.796875,3823.899902,1014.333313,518.666687
16:15:39,1540630200,2018-10-27T08:50:00,2018-10-27T04:50:00,1.992,1951.13,16.75,15.09,17.86,846.52,851.98,201.466660,31.69,1.0211,198,0,14.544,2.01722,4.10,52743,4.766667,6.966667,7.600000,4.766667,6.966667,7.600000,1947955.125000,577982.750000,67883.968750,3826.666748,1014.700012,518.666687
16:16:09,1540630230,2018-10-27T08:50:30,2018-10-27T04:50:30,1.994,1952.12,16.73,15.06,17.84,846.52,851.88,201.216660,31.74,1.0210,198,0,14.545,2.04596,4.10,52727,4.666667,5.866667,6.366667,4.666667,5.866667,6.366667,1948750.000000,578241.750000,67914.531250,3827.233398,1015.200012,518.666687
16:16:39,1540630260,2018-10-27T08:51:00,2018-10-27T04:51:00,1.993,1953.12,16.73,15.07,17.82,846.52,851.88,204.533340,31.97,1.0210,198,0,14.544,2.04417,4.10,52711,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,1949451.750000,578466.937500,67940.898438,3827.866699,1015.200012,518.666687
16:17:09,1540630290,2018-10-27T08:51:30,2018-10-27T04:51:30,1.994,1954.12,16.72,15.06,17.82,846.53,851.99,200.300003,32.20,1.0211,198,0,14.543,2.04864,4.10,52695,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,1950129.375000,578679.312500,67959.296875,3828.100098,1015.200012,518.666687
16:17:39,1540630320,2018-10-27T08:52:00,2018-10-27T04:52:00,1.992,1955.11,16.71,15.04,17.80,846.53,851.99,200.383331,32.26,1.0212,198,0,14.542,2.03289,4.09,52680,3.566667,4.433333,4.433333,3.566667,4.433333,4.433333,1950848.000000,578904.562500,67979.601563,3828.100098,1015.200012,518.666687
16:18:09,1540630350,2018-10-27T08:52:30,2018-10-27T04:52:30,1.996,1956.11,16.71,15.01,17.78,846.45,851.86,202.683334,32.13,1.0210,198,0,14.543,2.05192,4.09,52663,4.000000,5.233333,5.366667,4.000000,5.233333,5.366667,1951627.500000,579146.875000,68001.835938,3830.800049,1015.500000,518.966675
16:18:39,1540630380,2018-10-27T08:53:00,2018-10-27T04:53:00,1.989,1957.11,16.70,15.01,17.83,846.55,851.91,201.766663,31.95,1.0211,198,0,14.542,2.04358,4.09,52647,4.233333,6.100000,6.666667,4.233333,6.100000,6.666667,1952437.375000,579403.875000,68033.296875,3834.300049,1016.200012,519.666687
16:19:09,1540630410,2018-10-27T08:53:30,2018-10-27T04:53:30,1.991,1958.10,16.69,15.01,17.79,846.53,851.91,203.383331,31.98,1.0212,198,0,14.543,2.03378,4.09,52632,3.533333,5.033333,5.733333,3.533333,5.033333,5.733333,1953104.000000,579613.187500,68066.031250,3836.666748,1016.933350,520.400024
16:19:39,1540630440,2018-10-27T08:54:00,2018-10-27T04:54:00,1.992,1959.10,16.68,14.97,17.81,846.53,851.91,201.383331,32.12,1.0212,198,0,14.542,2.03170,4.09,52615,3.733333,5.833333,6.466667,3.733333,5.833333,6.466667,1953820.375000,579839.062500,68100.398438,3840.899902,1017.599976,520.400024
16:20:09,1540630470,2018-10-27T08:54:30,2018-10-27T04:54:30,1.991,1960.09,16.69,14.96,17.78,846.56,851.89,204.699997,32.20,1.0211,198,0,14.542,2.04061,4.09,52600,3.133333,4.666667,4.733333,3.133333,4.666667,4.733333,1954436.125000,580030.875000,68124.335938,3842.933350,1017.966675,520.566650
16:20:39,1540630500,2018-10-27T08:55:00,2018-10-27T04:55:00,1.992,1961.09,16.67,15.18,17.78,846.51,851.70,202.883331,32.29,1.0210,198,0,14.552,2.02934,4.20,52615,3.400000,4.200000,4.800000,3.400000,4.200000,4.800000,1955066.500000,580226.375000,68146.429688,3844.566650,1018.666687,521.266663
16:21:09,1540630530,2018-10-27T08:55:30,2018-10-27T04:55:30,1.994,1962.08,16.69,15.50,17.74,846.64,851.31,197.550003,32.26,1.0204,198,0,14.556,2.02401,4.20,52629,3.733333,5.266667,5.500000,3.733333,5.266667,5.500000,1955738.250000,580434.687500,68177.398438,3846.133301,1019.366638,521.966675
16:21:39,1540630560,2018-10-27T08:56:00,2018-10-27T04:56:00,1.992,1963.08,16.71,15.72,17.78,846.61,851.09,204.866669,32.25,1.0201,198,0,14.558,2.04566,4.20,52642,28.433332,54.933334,64.333336,20.900000,37.833332,47.299999,1959980.250000,581804.812500,68561.070313,3893.133301,1032.333374,526.200012
16:22:09,1540630590,2018-10-27T08:56:30,2018-10-27T04:56:30,1.997,1964.08,16.72,15.92,17.77,846.69,850.77,202.649994,32.20,1.0197,198,0,14.563,2.03882,4.20,52655,20.333334,36.066666,39.799999,18.600000,30.933332,36.799999,1963092.625000,582796.125000,68813.468750,3914.166748,1036.866699,528.666687
16:22:39,1540630620,2018-10-27T08:57:00,2018-10-27T04:57:00,1.997,1965.08,16.76,16.11,17.82,846.59,850.68,204.500000,32.20,1.0194,198,0,14.564,2.04953,4.20,52668,5.766667,8.233334,8.566667,5.766667,8.233334,8.566667,1964091.625000,583110.125000,68861.335938,3915.600098,1037.433350,528.766663
16:23:09,1540630650,2018-10-27T08:57:30,2018-10-27T04:57:30,1.998,1966.08,16.78,16.22,17.88,846.67,850.47,203.000000,32.22,1.0191,198,0,14.564,2.02490,4.20,52680,23.533333,45.533333,49.200001,22.333334,39.933334,47.599998,1967719.125000,584271.312500,69177.234375,3943.333252,1042.166626,531.466675
16:23:39,1540630680,2018-10-27T08:58:00,2018-10-27T04:58:00,2.003,1967.08,16.80,16.35,17.87,846.53,850.33,203.916672,32.27,1.0188,198,0,14.564,2.02313,4.20,52692,27.333334,53.299999,62.200001,24.733334,44.466667,56.966667,1971803.500000,585572.812500,69545.968750,3984.666748,1053.233276,539.533325
16:24:09,1540630710,2018-10-27T08:58:30,2018-10-27T04:58:30,2.003,1968.08,16.81,16.44,17.94,846.61,850.17,203.916672,32.22,1.0186,198,0,14.566,2.04864,4.20,52703,14.833333,27.400000,30.100000,14.600000,26.266666,30.033333,1974133.375000,586309.187500,69751.203125,4000.399902,1056.300049,541.533325
16:24:39,1540630740,2018-10-27T08:59:00,2018-10-27T04:59:00,2.000,1969.08,16.84,16.52,17.97,846.50,850.11,202.733337,32.19,1.0184,198,0,14.567,2.02519,4.20,52715,11.166667,19.633333,21.000000,11.166667,19.633333,21.000000,1975952.750000,586885.937500,69877.265625,4007.166748,1058.300049,542.133362
16:25:09,1540630770,2018-10-27T08:59:30,2018-10-27T04:59:30,2.005,1970.08,16.86,16.57,17.95,846.54,849.95,204.633331,32.19,1.0182,198,0,14.568,2.05132,4.20,52725,9.433333,15.633333,17.333334,9.433333,15.633333,17.333334,1977553.625000,587393.687500,69984.070313,4014.699951,1060.133301,543.000000
16:25:39,1540630800,2018-10-27T09:00:00,2018-10-27T05:00:00,2.005,1971.09,16.88,16.62,18.00,846.56,849.89,204.816666,31.95,1.0181,198,0,14.570,2.05192,4.20,52736,9.533334,14.766666,14.800000,9.533334,14.766666,14.800000,1979072.875000,587875.625000,70083.132813,4016.433350,1060.199951,543.000000
16:26:09,1540630830,2018-10-27T09:00:30,2018-10-27T05:00:30,2.001,1972.09,16.90,16.69,17.99,846.48,849.78,202.316666,32.00,1.0178,198,0,14.568,2.02786,4.20,52747,3.366667,5.200000,5.200000,3.366667,5.200000,5.200000,1979777.375000,588100.125000,70115.164063,4017.300049,1060.199951,543.000000
16:26:39,1540630860,2018-10-27T09:01:00,2018-10-27T05:01:00,2.009,1973.09,16.91,16.71,18.03,846.42,849.80,203.149994,32.28,1.0178,198,0,14.570,2.04864,4.20,52757,3.333333,4.633333,4.833333,3.333333,4.633333,4.833333,1980432.500000,588309.625000,70135.531250,4019.600098,1060.566650,543.000000
16:27:09,1540630890,2018-10-27T09:01:30,2018-10-27T05:01:30,2.017,1974.10,16.94,16.73,18.04,846.44,849.77,200.766663,32.21,1.0177,200,0,14.570,2.05550,4.20,52767,3.366667,4.500000,4.733333,3.366667,4.500000,4.733333,1981070.750000,588516.687500,70158.265625,4021.633301,1061.066650,543.000000
16:27:39,1540630920,2018-10-27T09:02:00,2018-10-27T05:02:00,1.994,1975.10,16.95,16.73,18.06,846.52,849.74,198.399994,32.18,1.0176,200,0,14.506,2.02076,4.20,52777,3.233333,4.133333,4.300000,3.233333,4.133333,4.300000,1981724.250000,588714.562500,70178.367188,4022.633301,1061.233276,543.166687
16:28:09,1540630950,2018-10-27T09:02:30,2018-10-27T05:02:30,2.002,1976.10,16.95,16.81,18.03,846.55,849.74,200.750000,32.27,1.0176,200,0,14.505,2.04507,4.20,52787,3.866667,5.333333,5.800000,3.866667,5.333333,5.800000,1982472.750000,588943.625000,70210.835938,4025.100098,1061.933350,543.866638
16:28:39,1540630980,2018-10-27T09:03:00,2018-10-27T05:03:00,1.994,1977.09,16.96,16.82,18.06,846.49,849.80,199.983337,32.12,1.0176,200,0,14.507,2.01899,4.20,52796,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,1983117.125000,589144.375000,70234.132813,4025.100098,1061.933350,543.866638
16:29:09,1540631010,2018-10-27T09:03:30,2018-10-27T05:03:30,1.991,1978.09,16.96,16.81,18.06,846.52,849.59,199.783340,32.15,1.0174,200,0,14.507,2.02815,4.20,52806,3.033333,3.400000,3.500000,3.033333,3.400000,3.500000,1983743.625000,589331.437500,70244.132813,4025.399902,1061.933350,543.866638
16:29:39,1540631040,2018-10-27T09:04:00,2018-10-27T05:04:00,1.997,1979.09,16.96,16.84,18.08,846.49,849.59,199.949997,32.00,1.0174,200,0,14.505,2.02993,4.20,52815,3.533333,4.466667,4.566667,3.533333,4.466667,4.566667,1984426.625000,589548.375000,70264.601563,4025.966553,1061.933350,543.866638
16:30:09,1540631070,2018-10-27T09:04:30,2018-10-27T05:04:30,2.000,1980.09,16.96,16.87,18.07,846.39,849.64,198.683334,32.22,1.0174,200,0,14.505,2.04150,4.20,52824,3.733333,4.933333,5.433333,3.733333,4.933333,5.433333,1985145.375000,589781.062500,70293.265625,4027.166748,1062.500000,544.433350
16:30:39,1540631100,2018-10-27T09:05:00,2018-10-27T05:05:00,1.997,1981.09,16.97,16.91,18.06,846.46,849.66,201.533340,31.85,1.0175,200,0,14.506,2.02549,4.20,52833,4.033333,5.800000,6.400000,4.033333,5.800000,6.400000,1985913.375000,590032.125000,70331.835938,4028.466553,1063.199951,545.133362
16:31:09,1540631130,2018-10-27T09:05:30,2018-10-27T05:05:30,1.988,1982.08,16.98,16.87,18.09,846.54,849.66,200.550003,31.99,1.0174,198,0,14.506,2.01339,4.20,52841,3.633333,4.766667,6.100000,3.633333,4.766667,6.100000,1986586.625000,590246.937500,70368.132813,4030.266602,1065.000000,546.933350
16:31:39,1540631160,2018-10-27T09:06:00,2018-10-27T05:06:00,2.001,1983.08,16.99,16.91,18.07,846.38,849.58,201.649994,31.94,1.0173,198,0,14.570,2.03022,4.20,52850,3.000000,4.500000,5.900000,3.000000,4.500000,5.900000,1987244.500000,590455.750000,70393.968750,4032.766602,1066.633301,547.799988
16:32:09,1540631190,2018-10-27T09:06:30,2018-10-27T05:06:30,2.018,1984.09,17.00,16.92,18.09,846.40,849.52,202.800003,31.90,1.0172,198,0,14.572,2.04298,4.20,52858,3.466667,4.366667,4.466667,3.466667,4.366667,4.466667,1987935.750000,590672.625000,70411.164063,4033.333252,1066.733276,547.799988
16:32:39,1540631220,2018-10-27T09:07:00,2018-10-27T05:07:00,2.004,1985.09,17.02,16.91,18.11,846.44,849.63,203.933334,31.82,1.0172,198,0,14.571,2.02756,4.20,52867,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,1988697.875000,590912.687500,70437.703125,4033.733398,1066.733276,547.799988
16:33:09,1540631250,2018-10-27T09:07:30,2018-10-27T05:07:30,2.016,1986.10,17.01,16.90,18.15,846.48,849.52,201.449997,31.74,1.0171,198,0,14.570,2.03586,4.20,52875,3.166667,4.100000,4.133333,3.166667,4.100000,4.133333,1989308.875000,591108.687500,70465.398438,4033.966553,1066.766724,547.833313
16:33:39,1540631280,2018-10-27T09:08:00,2018-10-27T05:08:00,2.007,1987.10,17.03,16.92,18.16,846.42,849.60,202.766663,31.63,1.0172,198,0,14.571,2.05580,4.20,52883,2.500000,4.100000,4.933333,2.500000,4.100000,4.933333,1989841.625000,591277.125000,70490.929688,4038.233398,1067.599976,548.666687
16:34:09,1540631310,2018-10-27T09:08:30,2018-10-27T05:08:30,2.009,1988.11,17.03,16.92,18.19,846.50,849.65,206.766663,31.66,1.0172,198,0,14.572,2.05281,4.20,52891,3.000000,4.600000,4.700000,3.000000,4.600000,4.700000,1990504.250000,591477.875000,70520.968750,4039.766602,1068.433350,548.666687
16:34:39,1540631340,2018-10-27T09:09:00,2018-10-27T05:09:00,2.010,1989.11,17.04,16.91,18.15,846.44,849.67,204.766663,31.60,1.0172,199,0,14.572,2.04834,4.20,52898,3.866667,5.200000,5.633333,3.866667,5.200000,5.633333,1991195.250000,591701.875000,70555.703125,4041.633301,1069.066650,549.266663
16:35:09,1540631370,2018-10-27T09:09:30,2018-10-27T05:09:30,2.005,1990.11,17.07,16.89,18.17,846.36,849.80,201.666672,31.64,1.0173,199,0,14.538,2.05251,4.20,52906,3.000000,4.266667,4.533333,3.000000,4.266667,4.533333,1991783.125000,591888.250000,70583.429688,4043.666748,1069.333374,549.533325
16:35:39,1540631400,2018-10-27T09:10:00,2018-10-27T05:10:00,2.007,1991.12,17.07,16.90,18.20,846.44,849.85,197.800003,31.57,1.0173,199,0,14.538,2.03497,4.20,52913,3.000000,3.666667,4.166667,3.000000,3.666667,4.166667,1992425.875000,592084.062500,70599.164063,4044.833252,1070.033325,549.533325
16:36:09,1540631430,2018-10-27T09:10:30,2018-10-27T05:10:30,2.004,1992.12,17.08,16.87,18.17,846.35,849.77,204.616669,31.47,1.0172,199,0,14.540,2.04894,4.20,52920,6.266667,10.433333,10.933333,6.266667,10.433333,10.933333,1993604.750000,592443.187500,70660.296875,4049.500000,1070.800049,550.000000
16:36:39,1540631460,2018-10-27T09:11:00,2018-10-27T05:11:00,2.003,1993.12,17.10,16.91,18.19,846.40,849.74,204.583328,31.66,1.0171,199,0,14.540,2.02490,4.20,52928,52.599998,103.433334,117.966667,37.633335,71.233330,85.366669,2001422.000000,594935.562500,71357.500000,4134.066895,1090.166626,560.000000
16:37:09,1540631490,2018-10-27T09:11:30,2018-10-27T05:11:30,2.007,1994.13,17.11,16.95,18.19,846.45,849.72,202.083328,31.59,1.0170,199,0,14.538,2.03170,4.20,52935,65.199997,121.533333,136.566666,44.466667,82.599998,95.166664,2010812.250000,597946.000000,72222.296875,4215.033203,1110.266724,569.866638
16:37:39,1540631520,2018-10-27T09:12:00,2018-10-27T05:12:00,2.007,1995.13,17.10,16.92,18.22,846.43,849.74,200.983337,31.71,1.0171,199,0,14.538,2.04983,4.20,52941,11.766666,21.400000,24.600000,11.700000,21.233334,24.600000,2012792.625000,598578.937500,72372.796875,4226.766602,1114.366699,571.599976
16:38:09,1540631550,2018-10-27T09:12:30,2018-10-27T05:12:30,2.004,1996.13,17.12,16.93,18.23,846.50,849.74,203.566666,31.74,1.0170,199,0,14.541,2.05192,4.20,52948,4.566667,6.666667,7.333333,4.566667,6.666667,7.333333,2013660.500000,598850.000000,72410.601563,4229.200195,1115.233276,572.200012
16:38:39,1540631580,2018-10-27T09:13:00,2018-10-27T05:13:00,2.004,1997.13,17.13,16.91,18.23,846.34,849.82,200.883331,31.60,1.0171,199,0,14.538,2.02490,4.20,52955,4.200000,5.766667,6.100000,4.200000,5.766667,6.100000,2014479.875000,599102.812500,72434.203125,4230.466797,1115.833374,572.200012
16:39:09,1540631610,2018-10-27T09:13:30,2018-10-27T05:13:30,2.007,1998.14,17.14,16.90,18.23,846.44,849.79,200.816666,31.54,1.0170,199,0,14.540,2.02490,4.20,52961,4.700000,6.133333,6.433333,4.700000,6.133333,6.433333,2015333.375000,599368.812500,72472.031250,4232.466797,1116.566650,572.200012
16:39:39,1540631640,2018-10-27T09:14:00,2018-10-27T05:14:00,2.008,1999.14,17.15,16.90,18.22,846.44,849.78,202.916672,31.46,1.0170,199,0,14.541,2.03348,4.20,52968,3.733333,5.066667,5.200000,3.733333,5.066667,5.200000,2016063.500000,599586.687500,72503.070313,4233.700195,1116.699951,572.200012
16:40:09,1540631670,2018-10-27T09:14:30,2018-10-27T05:14:30,2.005,2000.14,17.16,16.87,18.23,846.46,849.89,199.899994,31.41,1.0171,199,0,14.537,2.02963,4.20,52974,15.200000,29.333334,32.799999,13.500000,23.666666,29.299999,2018470.375000,600358.000000,72704.601563,4254.899902,1121.433350,574.333313
16:40:39,1540631700,2018-10-27T09:15:00,2018-10-27T05:15:00,2.006,2001.15,17.17,16.91,18.26,846.54,849.91,202.766663,31.40,1.0171,199,0,14.540,2.05013,4.20,52980,27.166666,53.333332,57.433334,24.933332,44.166668,54.133335,2022639.500000,601697.125000,73081.968750,4290.433105,1126.566650,577.500000
16:41:09,1540631730,2018-10-27T09:15:30,2018-10-27T05:15:30,2.003,2002.15,17.18,16.90,18.28,846.49,849.78,202.883331,31.42,1.0169,199,0,14.540,2.02638,4.20,52986,16.333334,30.900000,35.099998,16.033333,30.066668,34.900002,2025305.625000,602551.875000,73298.664063,4306.799805,1131.766724,581.766663
16:41:39,1540631760,2018-10-27T09:16:00,2018-10-27T05:16:00,2.006,2003.15,17.19,16.86,18.24,846.40,850.07,199.483337,31.57,1.0172,199,0,14.538,2.04031,4.20,52992,16.566668,26.466667,32.799999,16.566668,26.466667,32.799999,2027908.125000,603372.812500,73470.632813,4322.833496,1139.400024,586.766663
16:42:09,1540631790,2018-10-27T09:16:30,2018-10-27T05:16:30,2.006,2004.15,17.20,16.86,18.28,846.43,850.04,202.183334,31.51,1.0171,199,0,14.537,2.02372,4.20,52998,14.700000,24.133333,25.666666,14.700000,24.133333,25.666666,2030190.625000,604092.687500,73630.500000,4333.100098,1141.300049,587.933350
16:42:39,1540631820,2018-10-27T09:17:00,2018-10-27T05:17:00,2.006,2005.16,17.19,16.87,18.31,846.46,849.99,203.166672,31.48,1.0171,199,0,14.536,2.02549,4.20,53004,8.266666,14.166667,14.300000,8.266666,14.166667,14.300000,2031664.375000,604551.250000,73727.234375,4334.333496,1141.433350,588.000000
16:43:09,1540631850,2018-10-27T09:17:30,2018-10-27T05:17:30,2.007,2006.16,17.20,16.86,18.32,846.56,849.96,203.016663,31.46,1.0170,199,0,14.538,2.05043,4.20,53010,7.066667,11.800000,13.000000,7.066667,11.800000,13.000000,2032929.250000,604940.687500,73794.031250,4338.266602,1142.633301,588.799988
16:43:39,1540631880,2018-10-27T09:18:00,2018-10-27T05:18:00,2.004,2007.16,17.21,16.83,18.31,846.46,850.12,205.399994,31.58,1.0171,199,0,14.540,2.04953,4.20,53015,5.266667,7.733333,8.300000,5.266667,7.733333,8.300000,2033913.125000,605246.250000,73834.367188,4342.100098,1143.133301,588.833313
16:44:09,1540631910,2018-10-27T09:18:30,2018-10-27T05:18:30,2.006,2008.17,17.23,16.82,18.34,846.39,850.16,202.083328,31.67,1.0171,199,0,14.536,2.02638,4.20,53021,4.333333,6.333333,7.533333,4.333333,6.333333,7.533333,2034740.375000,605507.875000,73875.601563,4344.899902,1144.733276,589.833313
16:44:39,1540631940,2018-10-27T09:19:00,2018-10-27T05:19:00,2.006,2009.17,17.22,16.82,18.38,846.50,850.01,202.533340,31.57,1.0170,199,0,14.538,2.02578,4.20,53026,4.066667,5.566667,7.366667,4.066667,5.566667,7.366667,2035496.500000,605742.375000,73914.335938,4347.866699,1146.800049,591.633362
16:45:09,1540631970,2018-10-27T09:19:30,2018-10-27T05:19:30,2.007,2010.17,17.22,16.85,18.33,846.56,850.22,202.283340,31.50,1.0172,199,0,14.535,2.04507,4.20,53032,3.400000,4.400000,5.233333,3.400000,4.400000,5.233333,2036135.875000,605943.625000,73942.070313,4349.433105,1147.866699,592.700012
16:45:39,1540632000,2018-10-27T09:20:00,2018-10-27T05:20:00,2.006,2011.17,17.23,16.82,18.32,846.55,850.14,201.266663,31.55,1.0171,199,0,14.538,2.02490,4.20,53037,3.900000,4.933333,5.233333,3.900000,4.933333,5.233333,2036837.625000,606166.000000,73974.703125,4350.166504,1148.300049,593.133362
16:46:09,1540632030,2018-10-27T09:20:30,2018-10-27T05:20:30,2.005,2012.18,17.22,16.82,18.32,846.45,850.11,203.666672,31.38,1.0171,199,0,14.536,2.03971,4.20,53042,4.266667,7.533333,7.533333,4.266667,7.533333,7.533333,2037626.250000,606417.750000,74025.898438,4354.200195,1148.300049,593.133362
16:46:39,1540632060,2018-10-27T09:21:00,2018-10-27T05:21:00,2.006,2013.18,17.23,16.80,18.33,846.61,850.14,202.899994,31.34,1.0171,199,0,14.536,2.02993,4.20,53047,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,2038367.375000,606650.375000,74053.632813,4356.500000,1148.300049,593.133362
16:47:09,1540632090,2018-10-27T09:21:30,2018-10-27T05:21:30,2.005,2014.18,17.23,16.81,18.32,846.50,850.19,201.833328,31.31,1.0172,199,0,14.537,2.03675,4.20,53052,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,2039086.000000,606870.687500,74076.234375,4356.799805,1148.300049,593.133362
16:47:39,1540632120,2018-10-27T09:22:00,2018-10-27T05:22:00,2.005,2015.19,17.23,16.77,18.34,846.42,850.24,204.316666,31.27,1.0172,199,0,14.536,2.02786,4.20,53057,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,2039808.250000,607099.750000,74099.765625,4356.799805,1148.300049,593.133362
16:48:09,1540632150,2018-10-27T09:22:30,2018-10-27T05:22:30,2.006,2016.19,17.24,16.80,18.33,846.50,850.14,205.533340,31.28,1.0171,199,0,14.536,2.05072,4.20,53062,3.800000,4.533333,5.333333,3.800000,4.533333,5.333333,2040515.625000,607322.250000,74118.765625,4358.033203,1149.533325,593.666687
16:48:39,1540632180,2018-10-27T09:23:00,2018-10-27T05:23:00,2.007,2017.19,17.24,16.78,18.34,846.37,850.19,203.716660,31.66,1.0171,199,0,14.535,2.04864,4.20,53066,4.000000,5.566667,6.300000,4.000000,5.566667,6.300000,2041296.375000,607560.187500,74159.835938,4360.233398,1150.599976,594.000000
16:49:09,1540632210,2018-10-27T09:23:30,2018-10-27T05:23:30,2.006,2018.19,17.23,16.75,18.34,846.53,850.14,201.199997,31.46,1.0171,199,0,14.535,2.04566,4.20,53071,4.666667,5.900000,6.666667,4.666667,5.900000,6.666667,2042151.125000,607834.812500,74190.765625,4361.866699,1151.533325,594.633362
16:49:39,1540632240,2018-10-27T09:24:00,2018-10-27T05:24:00,2.006,2019.20,17.23,16.78,18.32,846.37,850.14,203.166672,31.35,1.0171,199,0,14.536,2.04358,4.20,53075,4.000000,4.233333,4.466667,4.000000,4.233333,4.466667,2042841.125000,608047.625000,74209.296875,4363.033203,1151.766724,594.866638
16:50:09,1540632270,2018-10-27T09:24:30,2018-10-27T05:24:30,2.006,2020.20,17.22,16.76,18.32,846.37,850.09,204.133331,31.27,1.0171,199,0,14.535,2.04358,4.20,53080,4.000000,5.066667,5.366667,4.000000,5.066667,5.366667,2043582.125000,608277.312500,74234.835938,4365.133301,1152.300049,594.866638
16:50:39,1540632300,2018-10-27T09:25:00,2018-10-27T05:25:00,2.006,2021.20,17.24,16.75,18.36,846.29,850.17,205.766663,31.21,1.0171,199,0,14.536,2.04269,4.20,53084,3.500000,4.666667,4.766667,3.500000,4.666667,4.766667,2044221.125000,608481.000000,74261.101563,4365.899902,1152.633301,594.866638
16:51:09,1540632330,2018-10-27T09:25:30,2018-10-27T05:25:30,2.006,2022.21,17.25,16.74,18.32,846.36,850.16,202.033340,31.17,1.0171,199,0,14.536,2.02874,4.20,53089,3.200000,4.300000,4.766667,3.200000,4.300000,4.766667,2044855.750000,608678.375000,74280.468750,4368.533203,1153.199951,595.433350
16:51:39,1540632360,2018-10-27T09:26:00,2018-10-27T05:26:00,2.004,2023.21,17.24,16.71,18.33,846.34,850.09,201.516663,31.26,1.0170,199,0,14.536,2.02638,4.20,53093,3.900000,5.000000,5.233333,3.900000,5.000000,5.233333,2045600.125000,608906.937500,74305.500000,4370.833496,1153.500000,595.733337
16:52:09,1540632390,2018-10-27T09:26:30,2018-10-27T05:26:30,2.006,2024.21,17.24,16.70,18.32,846.31,850.01,200.283340,31.33,1.0169,199,0,14.534,2.03882,4.20,53097,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,2046378.375000,609145.812500,74334.398438,4371.533203,1153.500000,595.733337
16:52:39,1540632420,2018-10-27T09:27:00,2018-10-27T05:27:00,2.004,2025.21,17.25,16.65,18.39,846.36,850.21,202.483337,31.33,1.0171,199,0,14.535,2.02401,4.20,53101,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,2047051.500000,609346.250000,74356.570313,4373.433105,1153.500000,595.733337
16:53:09,1540632450,2018-10-27T09:27:30,2018-10-27T05:27:30,2.007,2026.22,17.25,16.72,18.33,846.28,850.06,202.783340,31.39,1.0169,199,0,14.535,2.04001,4.20,53105,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,2047787.375000,609584.125000,74388.203125,4375.033203,1153.500000,595.733337
16:53:39,1540632480,2018-10-27T09:28:00,2018-10-27T05:28:00,2.004,2027.22,17.24,16.69,18.33,846.21,849.98,201.750000,31.43,1.0169,199,0,14.535,2.02253,4.20,53109,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,2048481.375000,609803.875000,74418.835938,4377.533203,1153.500000,595.733337
16:54:09,1540632510,2018-10-27T09:28:30,2018-10-27T05:28:30,2.007,2028.22,17.24,16.69,18.32,846.34,850.19,201.566666,31.39,1.0171,199,0,14.534,2.03586,4.20,53113,3.233333,4.733333,5.433333,3.233333,4.733333,5.433333,2049180.500000,610015.000000,74438.468750,4380.666504,1154.366699,596.599976
16:54:39,1540632540,2018-10-27T09:29:00,2018-10-27T05:29:00,2.005,2029.22,17.24,16.68,18.35,846.31,850.14,201.100006,31.49,1.0171,199,0,14.534,2.02786,4.20,53117,3.866667,4.133333,4.933333,3.866667,4.133333,4.933333,2049879.625000,610227.812500,74457.703125,4381.866699,1155.166626,597.400024
16:55:09,1540632570,2018-10-27T09:29:30,2018-10-27T05:29:30,2.006,2030.23,17.24,16.68,18.35,846.31,850.09,199.500000,31.66,1.0170,199,0,14.534,2.03675,4.20,53121,3.733333,4.733333,4.800000,3.733333,4.733333,4.800000,2050578.625000,610448.875000,74475.335938,4383.700195,1155.233276,597.466675
16:55:39,1540632600,2018-10-27T09:30:00,2018-10-27T05:30:00,2.005,2031.23,17.24,16.68,18.30,846.34,850.11,204.816666,31.59,1.0170,199,0,14.535,2.04983,4.20,53124,4.133333,5.766667,5.766667,4.133333,5.766667,5.766667,2051357.625000,610691.875000,74505.164063,4386.033203,1155.233276,597.466675
16:56:09,1540632630,2018-10-27T09:30:30,2018-10-27T05:30:30,2.006,2032.23,17.23,16.67,18.33,846.37,850.22,204.383331,31.48,1.0172,199,0,14.534,2.05132,4.20,53128,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,2052004.750000,610893.625000,74532.601563,4386.266602,1155.233276,597.466675
16:56:39,1540632660,2018-10-27T09:31:00,2018-10-27T05:31:00,2.006,2033.23,17.23,16.66,18.32,846.34,850.19,200.466660,31.65,1.0171,199,0,14.535,2.03022,4.20,53131,3.133333,4.200000,4.533333,3.133333,4.200000,4.533333,2052654.125000,611096.812500,74556.203125,4387.000000,1155.966675,598.200012
16:57:09,1540632690,2018-10-27T09:31:30,2018-10-27T05:31:30,2.005,2034.24,17.23,16.66,18.33,846.26,850.14,200.816666,31.59,1.0171,199,0,14.536,2.03912,4.20,53135,4.333333,5.033333,5.100000,4.333333,5.033333,5.100000,2053433.875000,611331.562500,74585.929688,4387.133301,1156.099976,598.333313
16:57:39,1540632720,2018-10-27T09:32:00,2018-10-27T05:32:00,2.006,2035.24,17.23,16.65,18.32,846.34,850.16,203.966660,31.54,1.0171,199,0,14.533,2.04596,4.20,53138,4.533333,6.133333,6.133333,4.533333,6.133333,6.133333,2054280.875000,611590.437500,74616.796875,4388.000000,1156.099976,598.333313
16:58:09,1540632750,2018-10-27T09:32:30,2018-10-27T05:32:30,2.005,2036.24,17.22,16.66,18.30,846.34,850.27,204.233337,31.37,1.0173,199,0,14.533,2.04239,4.20,53142,3.400000,4.666667,4.700000,3.400000,4.666667,4.700000,2054997.125000,611809.750000,74641.429688,4388.033203,1156.133301,598.366638
16:58:39,1540632780,2018-10-27T09:33:00,2018-10-27T05:33:00,2.007,2037.25,17.21,16.62,18.30,846.24,850.20,202.316666,31.54,1.0172,199,0,14.534,2.05162,4.20,53145,4.300000,5.400000,6.000000,4.300000,5.400000,6.000000,2055802.125000,612062.937500,74671.398438,4389.566895,1156.966675,599.200012
16:59:09,1540632810,2018-10-27T09:33:30,2018-10-27T05:33:30,2.006,2038.25,17.22,16.64,18.33,846.32,850.19,202.983337,31.49,1.0172,199,0,14.533,2.03882,4.20,53148,4.300000,5.666667,5.833333,4.300000,5.666667,5.833333,2056602.375000,612315.187500,74700.867188,4392.133301,1157.566650,599.200012
16:59:39,1540632840,2018-10-27T09:34:00,2018-10-27T05:34:00,2.004,2039.25,17.21,16.63,18.34,846.32,850.12,202.616669,31.92,1.0171,199,0,14.533,2.04745,4.20,53152,3.366667,4.133333,4.266667,3.366667,4.133333,4.266667,2057240.625000,612517.250000,74722.335938,4393.233398,1157.833374,599.200012
17:00:09,1540632870,2018-10-27T09:34:30,2018-10-27T05:34:30,2.006,2040.25,17.21,16.63,18.28,846.35,850.25,205.816666,31.70,1.0173,199,0,14.533,2.04834,4.20,53155,3.766667,5.566667,5.566667,3.766667,5.566667,5.566667,2057990.375000,612750.437500,74756.296875,4395.000000,1157.833374,599.200012
17:00:39,1540632900,2018-10-27T09:35:00,2018-10-27T05:35:00,2.004,2041.26,17.21,16.61,18.34,846.29,850.28,201.416672,31.66,1.0173,199,0,14.536,2.04358,4.20,53158,5.966667,8.233334,8.733334,5.966667,8.233334,8.733334,2059033.750000,613076.000000,74815.234375,4396.033203,1158.300049,599.666687
17:01:09,1540632930,2018-10-27T09:35:30,2018-10-27T05:35:30,2.009,2042.26,17.21,16.61,18.31,846.21,850.20,203.633331,31.78,1.0172,199,0,14.534,2.05043,4.20,53161,6.166667,9.333333,11.133333,6.166667,9.333333,11.133333,2060124.125000,613409.750000,74881.703125,4399.833496,1159.566650,600.766663
17:01:39,1540632960,2018-10-27T09:36:00,2018-10-27T05:36:00,2.006,2043.26,17.20,16.58,18.31,846.29,850.20,205.566666,31.81,1.0173,199,0,14.535,2.03853,4.20,53164,5.000000,7.466667,8.566667,5.000000,7.466667,8.566667,2061070.750000,613704.437500,74927.632813,4402.500000,1161.133301,601.633362
17:02:09,1540632990,2018-10-27T09:36:30,2018-10-27T05:36:30,2.006,2044.27,17.21,16.58,18.30,846.37,850.09,201.133331,31.81,1.0171,199,0,14.535,2.03882,4.20,53167,5.366667,6.966667,7.900000,5.366667,6.966667,7.900000,2061978.250000,613991.875000,74966.734375,4405.100098,1162.166626,602.666687
17:02:39,1540633020,2018-10-27T09:37:00,2018-10-27T05:37:00,2.005,2045.27,17.20,16.58,18.32,846.21,850.20,201.100006,32.02,1.0172,199,0,14.533,2.02963,4.20,53170,5.833333,8.000000,8.000000,5.833333,8.000000,8.000000,2063024.875000,614307.875000,75013.296875,4407.899902,1162.166626,602.666687
17:03:09,1540633050,2018-10-27T09:37:30,2018-10-27T05:37:30,2.004,2046.27,17.21,16.60,18.26,846.37,850.20,204.466660,31.89,1.0172,199,0,14.534,2.04834,4.20,53173,5.466667,7.000000,7.200000,5.466667,7.000000,7.200000,2063988.500000,614607.750000,75057.203125,4408.733398,1162.633301,602.666687
17:03:39,1540633080,2018-10-27T09:38:00,2018-10-27T05:38:00,2.004,2047.27,17.20,16.50,18.31,846.24,850.30,203.350006,31.99,1.0174,199,0,14.529,2.04328,4.13,53158,4.766667,6.933333,7.500000,4.766667,6.933333,7.500000,2064802.750000,614862.937500,75104.335938,4413.166504,1163.533325,602.666687
17:04:09,1540633110,2018-10-27T09:38:30,2018-10-27T05:38:30,2.002,2048.27,17.19,16.35,18.30,846.24,850.46,203.433334,32.07,1.0176,199,0,14.524,2.03052,4.12,53142,4.466667,6.500000,6.766667,4.466667,6.500000,6.766667,2065658.625000,615128.000000,75144.429688,4415.799805,1163.900024,602.666687
17:04:39,1540633140,2018-10-27T09:39:00,2018-10-27T05:39:00,2.001,2049.27,17.16,16.19,18.28,846.25,850.66,202.933334,31.89,1.0179,199,0,14.524,2.01988,4.13,53126,4.533333,5.533333,5.533333,4.533333,5.533333,5.533333,2066424.250000,615367.875000,75179.601563,4416.833496,1163.900024,602.666687
17:05:09,1540633170,2018-10-27T09:39:30,2018-10-27T05:39:30,2.001,2050.27,17.15,16.08,18.25,846.25,850.87,201.633331,31.83,1.0182,199,0,14.523,2.02756,4.12,53110,4.066667,5.600000,5.600000,4.066667,5.600000,5.600000,2067136.625000,615595.875000,75216.296875,4418.899902,1163.900024,602.666687
17:05:39,1540633200,2018-10-27T09:40:00,2018-10-27T05:40:00,1.998,2051.27,17.13,15.94,18.23,846.24,850.82,203.416672,31.76,1.0183,199,0,14.521,2.03111,4.12,53094,4.500000,5.900000,5.900000,4.500000,5.900000,5.900000,2067910.250000,615840.312500,75250.570313,4420.133301,1163.900024,602.666687
17:06:09,1540633230,2018-10-27T09:40:30,2018-10-27T05:40:30,1.998,2052.27,17.12,15.86,18.21,846.21,851.09,201.266663,31.82,1.0186,199,0,14.519,2.04090,4.12,53079,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,2068600.250000,616055.062500,75275.531250,4420.333496,1163.900024,602.666687
17:06:39,1540633260,2018-10-27T09:41:00,2018-10-27T05:41:00,1.999,2053.27,17.10,15.78,18.17,846.24,851.12,201.333328,31.74,1.0187,199,0,14.519,2.04031,4.12,53063,4.266667,5.366667,5.366667,4.266667,5.366667,5.366667,2069315.250000,616281.937500,75304.367188,4421.600098,1163.900024,602.666687
17:07:09,1540633290,2018-10-27T09:41:30,2018-10-27T05:41:30,1.997,2054.27,17.09,15.71,18.18,846.24,851.31,202.066666,31.63,1.0190,199,0,14.517,2.03645,4.12,53047,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,2069890.000000,616459.812500,75330.703125,4421.866699,1163.900024,602.666687
17:07:39,1540633320,2018-10-27T09:42:00,2018-10-27T05:42:00,1.994,2055.27,17.07,15.62,18.13,846.27,851.28,204.899994,31.56,1.0191,199,0,14.519,2.04209,4.12,53031,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,2070592.500000,616674.687500,75361.429688,4423.266602,1163.900024,602.666687
17:08:09,1540633350,2018-10-27T09:42:30,2018-10-27T05:42:30,1.996,2056.26,17.05,15.57,18.15,846.25,851.31,201.083328,31.75,1.0191,199,0,14.515,2.03319,4.12,53015,3.233333,4.400000,4.400000,3.233333,4.400000,4.400000,2071241.750000,616881.875000,75388.296875,4423.666504,1163.900024,602.666687
17:08:39,1540633380,2018-10-27T09:43:00,2018-10-27T05:43:00,1.995,2057.26,17.02,15.55,18.15,846.26,851.40,201.383331,31.67,1.0194,199,0,14.515,2.04120,4.11,52999,3.100000,4.700000,4.700000,3.100000,4.700000,4.700000,2071899.250000,617087.437500,75416.867188,4424.466797,1163.900024,602.666687
17:09:09,1540633410,2018-10-27T09:43:30,2018-10-27T05:43:30,1.993,2058.26,17.01,15.48,18.13,846.26,851.43,202.516663,31.37,1.0195,199,0,14.514,2.04328,4.11,52983,3.100000,4.000000,4.566667,3.100000,4.000000,4.566667,2072523.625000,617281.312500,75435.031250,4426.133301,1164.733276,603.500000
17:09:39,1540633440,2018-10-27T09:44:00,2018-10-27T05:44:00,1.992,2059.25,16.98,15.43,18.11,846.27,851.46,204.050003,31.52,1.0196,199,0,14.514,2.04298,4.11,52967,3.200000,4.666667,4.700000,3.200000,4.666667,4.700000,2073192.250000,617489.875000,75462.835938,4427.700195,1164.766724,603.533325
17:10:09,1540633470,2018-10-27T09:44:30,2018-10-27T05:44:30,1.994,2060.25,16.96,15.38,18.09,846.25,851.54,198.666672,31.62,1.0198,199,0,14.514,2.02372,4.11,52952,3.066667,4.800000,5.300000,3.066667,4.800000,5.300000,2073808.875000,617685.062500,75495.570313,4428.799805,1165.633301,604.400024
17:10:39,1540633500,2018-10-27T09:45:00,2018-10-27T05:45:00,1.992,2061.25,16.95,15.33,18.11,846.44,851.68,201.750000,31.69,1.0200,199,0,14.513,2.02460,4.10,52935,11.100000,18.733334,19.433332,9.900000,15.800000,18.133333,2075585.875000,618249.812500,75604.968750,4438.166504,1166.800049,604.833313
17:11:09,1540633530,2018-10-27T09:45:30,2018-10-27T05:45:30,1.996,2062.25,16.92,15.29,18.06,846.37,851.74,200.983337,31.83,1.0201,199,0,14.512,2.03764,4.10,52919,14.100000,24.600000,25.600000,13.100000,22.266666,24.666666,2077879.250000,618976.687500,75754.531250,4449.000000,1167.900024,605.666687
17:11:39,1540633560,2018-10-27T09:46:00,2018-10-27T05:46:00,1.995,2063.24,16.89,15.27,18.01,846.40,851.74,200.433334,31.60,1.0203,199,0,14.513,2.01988,4.11,52903,3.866667,6.800000,7.333333,3.866667,6.800000,7.333333,2078639.500000,619218.375000,75789.296875,4455.466797,1168.566650,606.333313
17:12:09,1540633590,2018-10-27T09:46:30,2018-10-27T05:46:30,1.996,2064.24,16.87,15.25,18.00,846.43,851.64,200.533340,31.86,1.0202,199,0,14.512,2.02490,4.10,52887,3.400000,5.000000,5.433333,3.400000,5.000000,5.433333,2079334.500000,619438.062500,75808.101563,4458.600098,1169.433350,606.333313
17:12:39,1540633620,2018-10-27T09:47:00,2018-10-27T05:47:00,1.993,2065.24,16.85,15.23,17.95,846.43,851.75,203.199997,31.98,1.0204,199,0,14.513,2.04566,4.11,52871,3.700000,4.833333,4.833333,3.700000,4.833333,4.833333,2080032.250000,619651.750000,75832.398438,4459.299805,1169.433350,606.333313
17:13:09,1540633650,2018-10-27T09:47:30,2018-10-27T05:47:30,1.990,2066.24,16.83,15.19,17.92,846.39,851.70,201.116669,32.05,1.0204,199,0,14.512,2.04417,4.10,52855,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,2080641.250000,619829.875000,75847.929688,4460.333496,1169.433350,606.333313
17:13:39,1540633680,2018-10-27T09:48:00,2018-10-27T05:48:00,1.990,2067.23,16.81,15.20,17.93,846.29,851.78,200.600006,31.91,1.0206,199,0,14.511,2.01988,4.10,52840,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,2081327.750000,620040.562500,75874.664063,4461.899902,1169.433350,606.333313
17:14:09,1540633710,2018-10-27T09:48:30,2018-10-27T05:48:30,1.993,2068.23,16.80,15.14,17.89,846.32,851.60,200.250000,31.82,1.0204,199,0,14.511,2.02874,4.10,52824,4.200000,5.466667,5.466667,4.200000,5.466667,5.466667,2082105.125000,620284.000000,75903.265625,4462.466797,1169.433350,606.333313
17:14:39,1540633740,2018-10-27T09:49:00,2018-10-27T05:49:00,1.989,2069.22,16.78,15.14,17.89,846.32,851.63,201.116669,32.02,1.0205,199,0,14.512,2.03971,4.10,52808,5.566667,7.900000,7.900000,5.566667,7.900000,7.900000,2083104.625000,620598.250000,75943.734375,4463.433105,1169.433350,606.333313
17:15:09,1540633770,2018-10-27T09:49:30,2018-10-27T05:49:30,1.989,2070.22,16.74,15.13,17.90,846.28,851.59,199.216660,31.96,1.0206,199,0,14.510,2.04417,4.10,52792,6.033333,8.633333,8.633333,6.033333,8.633333,8.633333,2084094.875000,620919.625000,75982.632813,4467.000000,1169.433350,606.333313
17:15:39,1540633800,2018-10-27T09:50:00,2018-10-27T05:50:00,1.989,2071.21,16.74,15.10,17.85,846.28,851.56,199.283340,31.87,1.0206,197,0,14.511,2.01899,4.10,52776,4.000000,6.466667,6.933333,4.000000,6.466667,6.933333,2084870.250000,621164.000000,76027.234375,4469.700195,1170.300049,606.333313
17:16:09,1540633830,2018-10-27T09:50:30,2018-10-27T05:50:30,2.001,2072.21,16.71,15.07,17.88,846.15,851.51,202.533340,31.83,1.0206,197,0,14.575,2.04983,4.10,52760,3.333333,4.500000,5.133333,3.333333,4.500000,5.133333,2085554.625000,621380.375000,76050.132813,4470.833496,1171.133301,607.166687
17:16:39,1540633860,2018-10-27T09:51:00,2018-10-27T05:51:00,2.001,2073.21,16.70,15.07,17.82,846.26,851.67,201.683334,31.75,1.0209,197,0,14.577,2.04179,4.09,52744,3.500000,5.133333,5.333333,3.500000,5.133333,5.333333,2086250.500000,621594.125000,76080.531250,4472.600098,1171.166626,607.200012
17:17:09,1540633890,2018-10-27T09:51:30,2018-10-27T05:51:30,1.998,2074.21,16.68,15.04,17.86,846.37,851.60,203.699997,31.61,1.0209,197,0,14.577,2.05430,4.10,52728,3.166667,4.400000,4.533333,3.166667,4.400000,4.533333,2086883.375000,621793.625000,76110.367188,4473.333496,1171.166626,607.200012
17:17:39,1540633920,2018-10-27T09:52:00,2018-10-27T05:52:00,1.999,2075.21,16.67,15.06,17.80,846.40,851.68,202.633331,31.27,1.0210,197,0,14.575,2.04685,4.09,52712,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,2087604.875000,622014.062500,76146.398438,4474.033203,1171.166626,607.200012
17:18:09,1540633950,2018-10-27T09:52:30,2018-10-27T05:52:30,1.997,2076.21,16.66,15.02,17.80,846.30,851.65,205.216660,30.92,1.0211,197,0,14.575,2.01811,4.10,52696,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,2088172.125000,622187.187500,76164.765625,4474.466797,1171.166626,607.200012
17:18:39,1540633980,2018-10-27T09:53:00,2018-10-27T05:53:00,2.000,2077.21,16.65,15.00,17.75,846.36,851.66,200.383331,30.80,1.0211,197,0,14.576,2.03408,4.09,52680,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,2088722.875000,622355.875000,76179.500000,4475.799805,1171.166626,607.200012
17:19:09,1540634010,2018-10-27T09:53:30,2018-10-27T05:53:30,2.000,2078.21,16.65,14.98,17.75,846.44,851.79,203.533340,30.92,1.0213,197,0,14.575,2.03141,4.09,52664,4.000000,5.433333,6.100000,4.000000,5.433333,6.100000,2089505.250000,622596.000000,76217.734375,4477.899902,1171.900024,607.933350
17:19:39,1540634040,2018-10-27T09:54:00,2018-10-27T05:54:00,1.999,2079.21,16.64,14.98,17.72,846.33,851.76,205.183334,31.16,1.0213,197,0,14.576,2.04923,4.09,52648,13.666667,21.766666,24.466667,13.666667,21.766666,24.466667,2091644.500000,623272.125000,76353.468750,4488.000000,1175.599976,609.433350
17:20:09,1540634070,2018-10-27T09:54:30,2018-10-27T05:54:30,1.998,2080.21,16.64,14.97,17.76,846.36,851.76,205.033340,30.96,1.0213,197,0,14.575,2.04685,4.09,52631,12.533334,20.900000,22.633333,12.266666,20.200001,22.400000,2093678.250000,623912.437500,76489.531250,4495.733398,1177.800049,610.400024
17:20:39,1540634100,2018-10-27T09:55:00,2018-10-27T05:55:00,1.996,2081.21,16.64,14.96,17.74,846.36,851.84,200.783340,31.16,1.0213,197,0,14.575,2.03111,4.09,52615,23.000000,38.166668,42.666668,21.299999,33.866665,40.966667,2097147.375000,624995.625000,76754.265625,4515.133301,1183.300049,612.500000
17:21:09,1540634130,2018-10-27T09:55:30,2018-10-27T05:55:30,1.993,2082.20,16.65,14.93,17.74,846.41,851.87,202.600006,31.18,1.0213,197,0,14.575,2.04328,4.09,52599,5.233333,7.766667,7.966667,5.233333,7.766667,7.966667,2098109.500000,625293.375000,76803.070313,4516.633301,1183.500000,612.500000
17:21:39,1540634160,2018-10-27T09:56:00,2018-10-27T05:56:00,1.992,2083.20,16.63,15.12,17.76,846.39,851.58,206.333328,31.07,1.0211,197,0,14.583,2.01988,4.20,52613,2.400000,3.400000,3.666667,2.400000,3.400000,3.666667,2098672.500000,625468.625000,76816.867188,4517.866699,1183.866699,612.866638
17:22:09,1540634190,2018-10-27T09:56:30,2018-10-27T05:56:30,1.998,2084.20,16.65,15.47,17.76,846.33,851.18,204.250000,30.78,1.0205,197,0,14.588,2.03348,4.20,52628,2.933333,3.533333,4.266667,2.933333,3.533333,4.266667,2099230.500000,625642.375000,76838.335938,4519.166504,1185.166626,613.366638
17:22:39,1540634220,2018-10-27T09:57:00,2018-10-27T05:57:00,1.998,2085.20,16.68,15.68,17.81,846.45,850.93,202.133331,30.78,1.0201,197,0,14.590,2.05371,4.20,52641,2.366667,3.000000,4.466667,2.366667,3.000000,4.466667,2099783.500000,625808.250000,76856.234375,4522.299805,1187.466675,613.866638
17:23:09,1540634250,2018-10-27T09:57:30,2018-10-27T05:57:30,2.000,2086.20,16.70,15.85,17.82,846.50,850.61,202.949997,30.73,1.0197,197,0,14.593,2.05401,4.20,52654,2.000000,2.066667,2.433333,2.000000,2.066667,2.433333,2100251.000000,625944.250000,76868.000000,4522.733398,1187.833374,614.233337
17:23:39,1540634280,2018-10-27T09:58:00,2018-10-27T05:58:00,2.002,2087.20,16.73,16.02,17.84,846.49,850.51,203.149994,30.70,1.0195,197,0,14.593,2.03259,4.20,52667,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,2100744.750000,626096.937500,76894.468750,4524.566895,1187.833374,614.233337
17:24:09,1540634310,2018-10-27T09:58:30,2018-10-27T05:58:30,2.014,2088.21,16.76,16.16,17.87,846.41,850.26,203.916672,30.39,1.0191,197,0,14.597,2.04477,4.20,52679,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,2101212.500000,626243.125000,76916.203125,4526.966797,1187.833374,614.233337
17:24:39,1540634340,2018-10-27T09:59:00,2018-10-27T05:59:00,2.011,2089.21,16.79,16.26,17.89,846.42,850.28,204.166672,30.34,1.0190,198,0,14.598,2.05729,4.20,52691,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,2101665.750000,626387.062500,76930.101563,4527.299805,1187.833374,614.233337
17:25:09,1540634370,2018-10-27T09:59:30,2018-10-27T05:59:30,2.010,2090.22,16.81,16.36,17.92,846.50,850.04,202.300003,30.18,1.0186,198,0,14.564,2.03942,4.20,52703,2.766667,3.866667,4.300000,2.766667,3.866667,4.300000,2102216.500000,626557.625000,76946.968750,4531.266602,1188.666626,614.666687
17:25:39,1540634400,2018-10-27T10:00:00,2018-10-27T06:00:00,1.999,2091.22,16.85,16.46,17.93,846.52,849.98,200.083328,30.02,1.0184,198,0,14.566,2.04417,4.20,52714,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,2102681.250000,626700.250000,76966.835938,4534.533203,1189.566650,615.099976
17:26:09,1540634430,2018-10-27T10:00:30,2018-10-27T06:00:30,2.006,2092.22,16.87,16.52,18.00,846.43,849.97,200.433334,29.97,1.0184,198,0,14.567,2.05610,4.20,52725,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,2103174.250000,626853.750000,76979.101563,4534.833496,1189.566650,615.099976
17:26:39,1540634460,2018-10-27T10:01:00,2018-10-27T06:01:00,2.006,2093.22,16.90,16.57,18.02,846.42,849.91,202.233337,29.96,1.0182,198,0,14.568,2.03645,4.20,52735,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,2103646.000000,627004.625000,76992.734375,4535.700195,1189.566650,615.099976
17:27:09,1540634490,2018-10-27T10:01:30,2018-10-27T06:01:30,2.008,2094.23,16.93,16.62,18.04,846.39,849.91,200.750000,30.03,1.0181,198,0,14.567,2.05341,4.20,52746,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,2104166.750000,627164.250000,77013.132813,4535.700195,1189.566650,615.099976
17:27:39,1540634520,2018-10-27T10:02:00,2018-10-27T06:02:00,2.008,2095.23,16.96,16.68,18.06,846.39,849.93,205.083328,30.14,1.0180,198,0,14.568,2.03348,4.20,52757,2.266667,2.866667,3.300000,2.266667,2.866667,3.300000,2104667.750000,627310.562500,77026.796875,4536.866699,1190.199951,615.099976
17:28:09,1540634550,2018-10-27T10:02:30,2018-10-27T06:02:30,2.007,2096.23,16.99,16.69,18.08,846.32,849.69,203.300003,30.10,1.0176,198,0,14.568,2.04953,4.20,52767,3.266667,4.200000,4.433333,3.266667,4.200000,4.433333,2105313.750000,627509.562500,77050.203125,4537.433105,1190.433350,615.099976
17:28:39,1540634580,2018-10-27T10:03:00,2018-10-27T06:03:00,2.016,2097.24,17.02,16.78,18.10,846.36,849.81,206.566666,30.03,1.0176,199,0,14.570,2.05460,4.20,52777,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,2105825.750000,627668.125000,77066.570313,4537.433105,1190.433350,615.099976
17:29:09,1540634610,2018-10-27T10:03:30,2018-10-27T06:03:30,1.999,2098.24,17.04,16.77,18.15,846.25,849.70,202.983337,29.97,1.0174,199,0,14.537,2.04239,4.20,52786,2.833333,4.033333,4.200000,2.833333,4.033333,4.200000,2106401.750000,627847.187500,77088.335938,4538.500000,1190.666626,615.099976
17:29:39,1540634640,2018-10-27T10:04:00,2018-10-27T06:04:00,2.008,2099.25,17.06,16.82,18.17,846.22,849.64,204.116669,29.76,1.0173,199,0,14.537,2.04150,4.20,52796,2.200000,3.566667,4.000000,2.200000,3.566667,4.000000,2106920.250000,628007.000000,77116.101563,4539.166504,1191.300049,615.099976
17:30:09,1540634670,2018-10-27T10:04:30,2018-10-27T06:04:30,1.999,2100.24,17.08,16.82,18.19,846.24,849.64,204.800003,29.77,1.0172,199,0,14.538,2.04626,4.20,52806,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,2107485.250000,628184.125000,77131.265625,4539.166504,1191.300049,615.099976
17:30:39,1540634700,2018-10-27T10:05:00,2018-10-27T06:05:00,2.012,2101.25,17.11,16.88,18.23,846.26,849.64,199.416672,29.67,1.0171,200,0,14.538,2.04894,4.20,52815,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,2108095.000000,628376.250000,77148.468750,4540.033203,1191.300049,615.099976
17:31:09,1540634730,2018-10-27T10:05:30,2018-10-27T06:05:30,2.001,2102.25,17.14,16.85,18.22,846.28,849.63,200.649994,29.54,1.0170,200,0,14.507,2.02106,4.20,52824,3.100000,3.333333,3.333333,3.100000,3.333333,3.333333,2108657.000000,628549.437500,77163.265625,4540.600098,1191.300049,615.099976
17:31:39,1540634760,2018-10-27T10:06:00,2018-10-27T06:06:00,1.991,2103.25,17.16,16.87,18.23,846.41,849.71,203.116669,29.54,1.0170,200,0,14.507,2.02224,4.20,52833,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,2109259.000000,628736.312500,77182.867188,4541.933105,1191.300049,615.099976
17:32:09,1540634790,2018-10-27T10:06:30,2018-10-27T06:06:30,1.992,2104.24,17.18,16.90,18.30,846.27,849.67,201.283340,29.50,1.0169,200,0,14.506,2.03556,4.20,52841,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,2109784.250000,628894.562500,77197.867188,4544.266602,1191.300049,615.099976
17:32:39,1540634820,2018-10-27T10:07:00,2018-10-27T06:07:00,1.990,2105.24,17.20,16.91,18.26,846.35,849.80,198.733337,29.48,1.0170,200,0,14.506,2.02165,4.20,52850,2.766667,3.366667,4.033333,2.766667,3.366667,4.033333,2110329.250000,629063.125000,77216.929688,4545.200195,1192.133301,615.933350
17:33:09,1540634850,2018-10-27T10:07:30,2018-10-27T06:07:30,1.997,2106.24,17.22,16.92,18.33,846.29,849.74,201.699997,29.53,1.0168,200,0,14.506,2.01693,4.20,52858,4.900000,6.633333,7.766667,4.900000,6.633333,7.766667,2111192.500000,629328.375000,77258.968750,4546.533203,1193.466675,617.266663
17:33:39,1540634880,2018-10-27T10:08:00,2018-10-27T06:08:00,2.001,2107.24,17.22,16.93,18.27,846.21,849.80,198.666672,29.43,1.0169,200,0,14.507,2.03348,4.20,52867,16.500000,28.966667,30.133333,16.233334,27.866667,30.133333,2113761.250000,630152.937500,77445.632813,4559.066895,1194.833374,618.633362
17:34:09,1540634910,2018-10-27T10:08:30,2018-10-27T06:08:30,1.998,2108.24,17.24,16.93,18.32,846.29,849.72,200.983337,29.26,1.0168,200,0,14.506,2.02904,4.20,52875,2.666667,4.600000,4.666667,2.666667,4.600000,4.666667,2114338.750000,630338.437500,77475.468750,4561.200195,1194.900024,618.700012
17:34:39,1540634940,2018-10-27T10:09:00,2018-10-27T06:09:00,2.001,2109.23,17.27,16.93,18.33,846.25,849.81,201.233337,29.49,1.0167,200,0,14.507,2.01545,4.20,52883,13.166667,23.833334,26.533333,13.066667,22.366667,26.533333,2116464.250000,631014.687500,77629.398438,4575.799805,1198.033325,620.099976
17:35:09,1540634970,2018-10-27T10:09:30,2018-10-27T06:09:30,2.001,2110.23,17.28,16.92,18.35,846.24,849.87,202.166672,29.48,1.0168,200,0,14.507,2.04358,4.20,52891,8.566667,14.600000,15.833333,8.566667,14.433333,15.833333,2117917.750000,631474.687500,77736.234375,4583.299805,1199.733276,620.799988
17:35:39,1540635000,2018-10-27T10:10:00,2018-10-27T06:10:00,2.002,2111.24,17.29,16.93,18.39,846.27,849.84,200.500000,29.64,1.0167,200,0,14.508,2.03141,4.20,52898,6.700000,11.400000,13.533334,6.700000,11.400000,13.533334,2119115.500000,631854.250000,77835.429688,4587.266602,1202.300049,621.833313
17:36:09,1540635030,2018-10-27T10:10:30,2018-10-27T06:10:30,2.001,2112.24,17.30,16.91,18.40,846.22,849.86,203.149994,29.49,1.0167,200,0,14.508,2.02283,4.20,52906,15.400000,27.233334,31.566668,15.400000,27.000000,31.566668,2121565.750000,632634.437500,78032.867188,4599.466797,1207.900024,624.533325
17:36:39,1540635060,2018-10-27T10:11:00,2018-10-27T06:11:00,2.003,2113.24,17.31,16.94,18.39,846.32,849.83,199.933334,29.42,1.0166,200,0,14.507,2.02047,4.20,52914,4.966667,8.400000,9.533334,4.966667,8.400000,9.533334,2122524.000000,632933.625000,78085.765625,4603.200195,1210.033325,625.133362
17:37:09,1540635090,2018-10-27T10:11:30,2018-10-27T06:11:30,2.002,2114.24,17.32,16.91,18.42,846.31,849.77,202.416672,29.52,1.0165,200,0,14.505,2.03378,4.20,52921,2.633333,3.833333,3.833333,2.633333,3.833333,3.833333,2123162.750000,633126.687500,78108.734375,4603.799805,1210.066650,625.133362
17:37:39,1540635120,2018-10-27T10:12:00,2018-10-27T06:12:00,2.003,2115.24,17.33,16.92,18.42,846.13,849.75,202.866669,29.63,1.0164,200,0,14.506,2.02726,4.20,52928,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,2123828.750000,633326.375000,78135.398438,4604.633301,1210.066650,625.133362
17:38:09,1540635150,2018-10-27T10:12:30,2018-10-27T06:12:30,2.002,2116.24,17.33,16.92,18.42,846.29,849.77,202.933334,29.75,1.0164,200,0,14.507,2.05043,4.20,52935,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,2124529.250000,633539.437500,78164.601563,4605.366699,1210.066650,625.133362
17:38:39,1540635180,2018-10-27T10:13:00,2018-10-27T06:13:00,2.003,2117.24,17.34,16.93,18.45,846.12,849.74,202.216660,29.79,1.0164,200,0,14.507,2.02934,4.20,52942,2.966667,4.600000,5.900000,2.966667,4.600000,5.900000,2125153.750000,633733.062500,78196.265625,4607.899902,1211.533325,625.599976
17:39:09,1540635210,2018-10-27T10:13:30,2018-10-27T06:13:30,2.004,2118.24,17.35,16.90,18.44,846.01,849.72,202.466660,29.75,1.0163,200,0,14.506,2.04358,4.20,52949,3.433333,4.600000,5.200000,3.433333,4.600000,5.200000,2125810.750000,633942.125000,78225.664063,4608.833496,1212.166626,625.866638
17:39:39,1540635240,2018-10-27T10:14:00,2018-10-27T06:14:00,2.002,2119.24,17.35,16.93,18.41,846.07,849.77,199.800003,29.74,1.0164,200,0,14.507,2.02815,4.20,52956,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,2126448.500000,634142.125000,78253.531250,4610.100098,1212.166626,625.866638
17:40:09,1540635270,2018-10-27T10:14:30,2018-10-27T06:14:30,2.002,2120.24,17.35,16.92,18.45,846.09,849.82,203.216660,29.70,1.0164,200,0,14.505,2.04298,4.20,52962,3.266667,4.400000,4.733333,3.266667,4.400000,4.733333,2127137.750000,634359.437500,78278.703125,4611.000000,1212.766724,625.866638
17:40:39,1540635300,2018-10-27T10:15:00,2018-10-27T06:15:00,2.001,2121.24,17.35,16.90,18.42,846.15,849.77,201.183334,29.72,1.0164,200,0,14.506,2.02460,4.20,52969,3.500000,4.166667,4.633333,3.500000,4.166667,4.633333,2127825.250000,634572.062500,78295.703125,4612.299805,1213.766724,625.866638
17:41:09,1540635330,2018-10-27T10:15:30,2018-10-27T06:15:30,2.003,2122.25,17.34,16.88,18.42,846.04,849.77,202.083328,29.73,1.0164,200,0,14.507,2.03437,4.20,52975,3.500000,4.600000,4.733333,3.500000,4.600000,4.733333,2128507.000000,634787.187500,78320.898438,4613.000000,1213.900024,625.866638
17:41:39,1540635360,2018-10-27T10:16:00,2018-10-27T06:16:00,2.002,2123.25,17.33,16.88,18.44,846.02,849.77,202.800003,29.66,1.0165,200,0,14.505,2.04536,4.20,52981,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2129057.250000,634961.312500,78343.765625,4614.000000,1213.900024,625.866638
17:42:09,1540635390,2018-10-27T10:16:30,2018-10-27T06:16:30,2.002,2124.25,17.33,16.85,18.48,846.07,849.85,202.683334,29.66,1.0165,200,0,14.506,2.05043,4.20,52987,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,2129763.500000,635185.312500,78374.000000,4614.933105,1214.099976,625.866638
17:42:39,1540635420,2018-10-27T10:17:00,2018-10-27T06:17:00,2.002,2125.25,17.34,16.86,18.43,846.12,849.88,200.033340,29.75,1.0165,200,0,14.506,2.02697,4.20,52993,3.233333,4.300000,4.900000,3.233333,4.300000,4.900000,2130401.750000,635383.125000,78395.000000,4616.266602,1214.766724,625.866638
17:43:09,1540635450,2018-10-27T10:17:30,2018-10-27T06:17:30,2.004,2126.25,17.33,16.86,18.41,846.13,849.88,201.633331,29.68,1.0166,200,0,14.507,2.02845,4.20,52999,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,2130971.500000,635560.812500,78416.296875,4616.833496,1214.766724,625.866638
17:43:39,1540635480,2018-10-27T10:18:00,2018-10-27T06:18:00,2.001,2127.25,17.32,16.83,18.45,846.15,849.98,203.016663,29.71,1.0167,200,0,14.506,2.04566,4.20,53005,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,2131667.750000,635786.437500,78444.164063,4617.333496,1214.766724,625.866638
17:44:09,1540635510,2018-10-27T10:18:30,2018-10-27T06:18:30,2.001,2128.25,17.31,16.82,18.43,846.16,849.83,201.816666,29.78,1.0166,200,0,14.505,2.04894,4.20,53011,3.400000,4.800000,4.800000,3.400000,4.800000,4.800000,2132307.500000,635992.687500,78478.031250,4618.266602,1214.766724,625.866638
17:44:39,1540635540,2018-10-27T10:19:00,2018-10-27T06:19:00,2.001,2129.25,17.32,16.79,18.42,846.13,849.96,202.366669,29.62,1.0167,200,0,14.508,2.02519,4.20,53016,2.500000,4.100000,4.100000,2.500000,4.100000,4.100000,2132870.250000,636167.187500,78508.601563,4619.100098,1214.766724,625.866638
17:45:09,1540635570,2018-10-27T10:19:30,2018-10-27T06:19:30,2.001,2130.25,17.31,16.80,18.43,846.18,849.91,203.983337,29.67,1.0167,200,0,14.506,2.02697,4.20,53022,2.766667,3.700000,4.300000,2.766667,3.700000,4.300000,2133494.750000,636361.750000,78533.234375,4619.933105,1214.766724,625.866638
17:45:39,1540635600,2018-10-27T10:20:00,2018-10-27T06:20:00,2.002,2131.25,17.31,16.79,18.43,845.94,849.91,202.000000,29.73,1.0167,200,0,14.506,2.03141,4.20,53027,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,2134249.750000,636586.062500,78562.734375,4619.933105,1214.766724,625.866638
17:46:09,1540635630,2018-10-27T10:20:30,2018-10-27T06:20:30,2.001,2132.25,17.29,16.79,18.40,846.08,849.73,202.283340,29.97,1.0165,200,0,14.505,2.04001,4.20,53033,6.966667,8.566667,8.566667,6.966667,8.566667,8.566667,2135403.750000,636949.750000,78618.570313,4620.799805,1214.766724,625.866638
17:46:39,1540635660,2018-10-27T10:21:00,2018-10-27T06:21:00,1.999,2133.25,17.29,16.79,18.39,846.00,849.84,200.800003,29.88,1.0167,200,0,14.503,2.03111,4.20,53038,4.933333,6.166667,6.433333,4.933333,6.166667,6.433333,2136201.250000,637208.375000,78654.265625,4621.600098,1215.133301,626.233337
17:47:09,1540635690,2018-10-27T10:21:30,2018-10-27T06:21:30,1.999,2134.25,17.28,16.75,18.37,846.03,849.81,202.933334,29.92,1.0167,200,0,14.505,2.04566,4.20,53043,4.600000,5.100000,5.600000,4.600000,5.100000,5.600000,2136985.000000,637457.062500,78682.734375,4622.533203,1215.633301,626.733337
17:47:39,1540635720,2018-10-27T10:22:00,2018-10-27T06:22:00,1.998,2135.25,17.27,16.75,18.36,846.09,849.87,201.333328,29.96,1.0168,200,0,14.506,2.02194,4.20,53048,4.166667,5.033333,5.033333,4.166667,5.033333,5.033333,2137733.000000,637694.437500,78708.265625,4623.333496,1215.633301,626.733337
17:48:09,1540635750,2018-10-27T10:22:30,2018-10-27T06:22:30,2.000,2136.25,17.25,16.75,18.36,846.12,849.84,203.816666,29.94,1.0168,200,0,14.503,2.03675,4.20,53053,4.300000,5.400000,5.400000,4.300000,5.400000,5.400000,2138559.250000,637951.187500,78736.429688,4623.700195,1215.633301,626.733337
17:48:39,1540635780,2018-10-27T10:23:00,2018-10-27T06:23:00,1.998,2137.25,17.24,16.71,18.35,846.02,849.87,203.500000,29.91,1.0169,200,0,14.503,2.04417,4.20,53058,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,2139271.500000,638170.562500,78762.335938,4624.633301,1215.633301,626.733337
17:49:09,1540635810,2018-10-27T10:23:30,2018-10-27T06:23:30,2.001,2138.25,17.22,16.71,18.32,846.13,849.82,199.250000,30.29,1.0169,200,0,14.503,2.02667,4.20,53063,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,2139920.250000,638373.187500,78781.898438,4626.366699,1215.633301,626.733337
17:49:39,1540635840,2018-10-27T10:24:00,2018-10-27T06:24:00,1.999,2139.25,17.20,16.75,18.33,845.97,849.83,202.266663,30.64,1.0169,200,0,14.502,2.02815,4.20,53068,3.766667,5.033333,5.033333,3.766667,5.033333,5.033333,2140627.500000,638592.812500,78810.632813,4628.233398,1215.633301,626.733337
17:50:09,1540635870,2018-10-27T10:24:30,2018-10-27T06:24:30,1.998,2140.25,17.19,16.70,18.33,846.16,849.77,204.050003,30.96,1.0169,200,0,14.505,2.04507,4.20,53072,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,2141343.000000,638810.812500,78841.203125,4628.600098,1215.633301,626.733337
17:50:39,1540635900,2018-10-27T10:25:00,2018-10-27T06:25:00,1.997,2141.24,17.17,16.70,18.31,846.11,849.86,202.550003,30.63,1.0171,200,0,14.503,2.03082,4.20,53077,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,2141983.250000,639004.812500,78867.632813,4628.600098,1215.633301,626.733337
17:51:09,1540635930,2018-10-27T10:25:30,2018-10-27T06:25:30,1.999,2142.24,17.17,16.68,18.26,846.06,849.78,202.600006,31.02,1.0169,200,0,14.505,2.03823,4.20,53081,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,2142645.500000,639208.937500,78884.734375,4628.600098,1215.633301,626.733337
17:51:39,1540635960,2018-10-27T10:26:00,2018-10-27T06:26:00,1.997,2143.24,17.15,16.67,18.28,845.98,849.73,200.800003,30.79,1.0170,200,0,14.501,2.01427,4.20,53086,3.833333,4.300000,4.300000,3.833333,4.300000,4.300000,2143293.750000,639414.000000,78905.796875,4629.600098,1215.633301,626.733337
17:52:09,1540635990,2018-10-27T10:26:30,2018-10-27T06:26:30,1.999,2144.24,17.14,16.64,18.25,845.99,849.71,199.699997,30.57,1.0170,200,0,14.502,2.01693,4.20,53090,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,2144021.500000,639642.187500,78922.429688,4630.333496,1215.633301,626.733337
17:52:39,1540636020,2018-10-27T10:27:00,2018-10-27T06:27:00,1.997,2145.24,17.14,16.61,18.25,846.04,849.68,202.283340,30.55,1.0170,200,0,14.501,2.04507,4.20,53094,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,2144734.750000,639862.375000,78946.429688,4630.633301,1215.633301,626.733337
17:53:09,1540636050,2018-10-27T10:27:30,2018-10-27T06:27:30,1.999,2146.24,17.12,16.61,18.25,845.91,849.71,203.366669,30.67,1.0171,200,0,14.501,2.04477,4.20,53098,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,2145344.500000,640054.125000,78963.734375,4631.466797,1215.633301,626.733337
17:53:39,1540636080,2018-10-27T10:28:00,2018-10-27T06:28:00,1.996,2147.24,17.11,16.63,18.18,845.81,849.61,200.616669,30.69,1.0170,200,0,14.502,2.03467,4.20,53102,2.833333,4.000000,4.400000,2.833333,4.000000,4.400000,2145900.000000,640232.375000,78990.531250,4634.166504,1216.033325,627.133362
17:54:09,1540636110,2018-10-27T10:28:30,2018-10-27T06:28:30,1.997,2148.23,17.10,16.58,18.19,845.86,849.69,202.016663,30.63,1.0171,200,0,14.503,2.03793,4.20,53106,3.866667,4.766667,5.166667,3.866667,4.766667,5.166667,2146566.500000,640441.625000,79018.867188,4634.833496,1216.500000,627.599976
17:54:39,1540636140,2018-10-27T10:29:00,2018-10-27T06:29:00,1.996,2149.23,17.10,16.55,18.25,845.94,849.72,200.083328,30.53,1.0172,200,0,14.501,2.01929,4.20,53110,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,2147207.750000,640644.687500,79038.664063,4636.399902,1216.500000,627.599976
17:55:09,1540636170,2018-10-27T10:29:30,2018-10-27T06:29:30,1.996,2150.23,17.08,16.53,18.21,845.84,849.69,202.350006,30.48,1.0172,200,0,14.501,2.04298,4.20,53114,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,2147843.500000,640841.437500,79056.734375,4637.299805,1216.500000,627.599976
17:55:39,1540636200,2018-10-27T10:30:00,2018-10-27T06:30:00,1.998,2151.23,17.08,16.53,18.23,845.87,849.82,202.066666,30.50,1.0174,200,0,14.499,2.03942,4.20,53118,5.333333,6.333333,6.333333,5.333333,6.333333,6.333333,2148770.500000,641128.937500,79081.070313,4638.133301,1216.500000,627.599976
17:56:09,1540636230,2018-10-27T10:30:30,2018-10-27T06:30:30,1.996,2152.23,17.08,16.51,18.18,845.87,849.82,201.266663,30.54,1.0174,200,0,14.501,2.03734,4.20,53122,22.799999,23.866667,23.866667,21.433332,23.866667,23.866667,2152255.500000,642179.312500,79132.664063,4638.133301,1216.500000,627.599976
17:56:39,1540636260,2018-10-27T10:31:00,2018-10-27T06:31:00,1.996,2153.22,17.07,16.51,18.19,845.79,849.72,202.033340,30.40,1.0173,200,0,14.500,2.03704,4.20,53126,25.400000,27.966667,27.966667,23.833334,27.966667,27.966667,2156177.000000,643374.687500,79201.335938,4638.133301,1216.500000,627.599976
17:57:09,1540636290,2018-10-27T10:31:30,2018-10-27T06:31:30,1.995,2154.22,17.07,16.50,18.17,845.93,849.70,200.583328,30.67,1.0172,200,0,14.500,2.04328,4.20,53129,19.566668,20.966667,21.233334,19.299999,20.966667,21.233334,2159101.500000,644282.187500,79251.929688,4639.233398,1216.966675,627.599976
17:57:39,1540636320,2018-10-27T10:32:00,2018-10-27T06:32:00,1.996,2155.22,17.07,16.48,18.16,845.87,849.77,199.033340,30.49,1.0173,200,0,14.500,2.01811,4.20,53133,6.833333,8.400000,8.700000,6.833333,8.400000,8.700000,2160357.500000,644663.687500,79289.929688,4639.866699,1217.366699,627.599976
17:58:09,1540636350,2018-10-27T10:32:30,2018-10-27T06:32:30,1.998,2156.22,17.06,16.49,18.15,845.79,849.91,199.566666,30.35,1.0176,200,0,14.500,2.02756,4.20,53136,8.033334,9.866667,9.866667,8.033334,9.866667,9.866667,2161724.250000,645088.250000,79324.703125,4639.866699,1217.366699,627.599976
17:58:39,1540636380,2018-10-27T10:33:00,2018-10-27T06:33:00,1.996,2157.22,17.06,16.44,18.17,845.79,849.85,201.199997,30.10,1.0175,200,0,14.500,2.03170,4.20,53140,4.933333,5.833333,5.833333,4.933333,5.833333,5.833333,2162599.750000,645362.562500,79354.796875,4640.333496,1217.366699,627.599976
17:59:09,1540636410,2018-10-27T10:33:30,2018-10-27T06:33:30,1.994,2158.21,17.06,16.45,18.16,845.84,849.80,203.266663,29.93,1.0175,200,0,14.499,2.03645,4.20,53143,2.866667,3.266667,3.500000,2.866667,3.266667,3.500000,2163165.500000,645544.250000,79369.031250,4641.133301,1217.766724,628.000000
17:59:39,1540636440,2018-10-27T10:34:00,2018-10-27T06:34:00,1.991,2159.21,17.06,16.44,18.16,845.87,849.85,200.399994,29.89,1.0175,200,0,14.499,2.01693,4.20,53147,2.000000,2.933333,3.000000,2.000000,2.933333,3.000000,2163652.750000,645698.000000,79382.531250,4642.200195,1218.233276,628.466675
18:00:09,1540636470,2018-10-27T10:34:30,2018-10-27T06:34:30,1.997,2160.21,17.06,16.43,18.17,845.87,849.75,202.116669,29.82,1.0174,200,0,14.500,2.02431,4.20,53150,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,2164190.250000,645863.687500,79399.703125,4642.466797,1218.233276,628.466675
18:00:39,1540636500,2018-10-27T10:35:00,2018-10-27T06:35:00,1.994,2161.20,17.07,16.41,18.18,845.79,849.80,201.699997,29.83,1.0174,200,0,14.499,2.01693,4.20,53153,3.000000,3.966667,4.000000,3.000000,3.966667,4.000000,2164778.250000,646052.125000,79421.632813,4642.899902,1218.666626,628.466675
18:01:09,1540636530,2018-10-27T10:35:30,2018-10-27T06:35:30,1.997,2162.20,17.06,16.43,18.17,845.90,849.91,201.866669,29.99,1.0176,200,0,14.499,2.03675,4.20,53156,2.433333,3.300000,3.433333,2.433333,3.300000,3.433333,2165319.250000,646223.437500,79440.898438,4643.366699,1219.099976,628.466675
18:01:39,1540636560,2018-10-27T10:36:00,2018-10-27T06:36:00,1.992,2163.20,17.07,16.39,18.15,845.93,849.99,200.266663,29.90,1.0177,200,0,14.498,2.01575,4.20,53159,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2165746.750000,646358.687500,79457.898438,4644.466797,1219.366699,628.466675
18:02:09,1540636590,2018-10-27T10:36:30,2018-10-27T06:36:30,1.995,2164.19,17.08,16.40,18.19,845.97,849.93,199.649994,29.99,1.0175,200,0,14.498,2.01486,4.20,53163,2.733333,4.300000,4.566667,2.733333,4.300000,4.566667,2166307.250000,646537.812500,79490.335938,4646.666504,1219.966675,628.466675
18:02:39,1540636620,2018-10-27T10:37:00,2018-10-27T06:37:00,1.995,2165.19,17.08,16.38,18.15,845.87,849.96,202.133331,30.17,1.0176,200,0,14.501,2.03378,4.20,53166,3.800000,5.200000,5.400000,3.800000,5.200000,5.400000,2167045.750000,646765.750000,79525.398438,4647.866699,1220.166626,628.466675
18:03:09,1540636650,2018-10-27T10:37:30,2018-10-27T06:37:30,1.996,2166.19,17.08,16.40,18.21,845.87,849.82,200.750000,29.85,1.0174,200,0,14.499,2.01663,4.20,53169,3.133333,3.866667,4.300000,3.133333,3.866667,4.300000,2167670.000000,646951.625000,79554.234375,4648.933105,1220.833374,628.466675
18:03:39,1540636680,2018-10-27T10:38:00,2018-10-27T06:38:00,1.996,2167.19,17.09,16.39,18.19,845.76,849.82,203.116669,29.96,1.0174,200,0,14.499,2.04061,4.20,53171,2.566667,2.966667,2.966667,2.566667,2.966667,2.966667,2168205.000000,647105.187500,79573.570313,4649.399902,1220.833374,628.466675
18:04:09,1540636710,2018-10-27T10:38:30,2018-10-27T06:38:30,1.995,2168.18,17.10,16.41,18.19,845.86,849.79,201.899994,30.04,1.0173,200,0,14.499,2.03615,4.20,53174,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,2168725.750000,647266.375000,79590.335938,4651.100098,1220.833374,628.466675
18:04:39,1540636740,2018-10-27T10:39:00,2018-10-27T06:39:00,1.996,2169.18,17.09,16.38,18.17,845.89,849.88,201.933334,30.16,1.0174,200,0,14.495,2.02519,4.13,53171,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,2169291.250000,647447.562500,79609.398438,4651.133301,1220.833374,628.466675
18:05:09,1540636770,2018-10-27T10:39:30,2018-10-27T06:39:30,1.994,2170.18,17.09,16.27,18.18,845.81,850.14,202.550003,30.01,1.0177,200,0,14.494,2.03823,4.13,53155,2.900000,4.066667,4.233333,2.900000,4.066667,4.233333,2169875.750000,647627.750000,79633.632813,4652.133301,1221.166626,628.466675
18:05:39,1540636800,2018-10-27T10:40:00,2018-10-27T06:40:00,1.987,2171.17,17.09,16.08,18.18,845.97,850.33,203.266663,31.09,1.0179,200,0,14.490,2.03734,4.13,53139,2.466667,3.400000,3.566667,2.466667,3.400000,3.566667,2170407.250000,647792.000000,79651.929688,4652.866699,1221.699951,628.466675
18:06:09,1540636830,2018-10-27T10:40:30,2018-10-27T06:40:30,1.986,2172.17,17.08,15.96,18.18,845.81,850.62,204.516663,30.84,1.0183,200,0,14.489,2.03348,4.13,53123,3.333333,3.666667,3.666667,3.333333,3.666667,3.666667,2171024.500000,647987.750000,79667.296875,4652.933105,1221.699951,628.466675
18:06:39,1540636860,2018-10-27T10:41:00,2018-10-27T06:41:00,1.987,2173.16,17.06,15.83,18.19,845.95,850.65,201.416672,31.67,1.0183,198,0,14.486,2.00898,4.12,53108,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,2171641.500000,648181.437500,79683.429688,4654.799805,1221.699951,628.466675
18:07:09,1540636890,2018-10-27T10:41:30,2018-10-27T06:41:30,1.998,2174.16,17.04,15.75,18.19,845.88,850.78,203.883331,31.49,1.0186,198,0,14.551,2.02047,4.12,53092,4.333333,5.533333,6.233333,4.333333,5.533333,6.233333,2172404.500000,648419.062500,79714.429688,4657.100098,1222.466675,629.233337
18:07:39,1540636920,2018-10-27T10:42:00,2018-10-27T06:42:00,2.003,2175.16,17.01,15.67,18.16,845.88,850.85,201.833328,31.22,1.0188,198,0,14.552,2.04090,4.12,53076,3.666667,4.533333,4.633333,3.666667,4.533333,4.633333,2173134.750000,648648.375000,79735.203125,4657.366699,1222.566650,629.333313
18:08:09,1540636950,2018-10-27T10:42:30,2018-10-27T06:42:30,2.000,2176.16,16.99,15.58,18.12,845.84,850.85,200.149994,32.20,1.0188,198,0,14.548,2.03615,4.12,53060,4.600000,6.700000,6.700000,4.600000,6.700000,6.700000,2173995.750000,648919.125000,79773.335938,4659.299805,1222.566650,629.333313
18:08:39,1540636980,2018-10-27T10:43:00,2018-10-27T06:43:00,2.002,2177.16,16.98,15.50,18.11,845.79,850.90,203.583328,31.52,1.0189,198,0,14.548,2.04804,4.11,53044,4.000000,5.766667,5.833333,4.000000,5.766667,5.833333,2174802.750000,649167.062500,79807.867188,4660.000000,1222.633301,629.333313
18:09:09,1540637010,2018-10-27T10:43:30,2018-10-27T06:43:30,1.999,2178.16,16.97,15.46,18.11,845.76,850.98,203.333328,30.63,1.0191,198,0,14.549,2.02047,4.12,53028,4.700000,6.966667,7.300000,4.700000,6.966667,7.300000,2175719.500000,649457.437500,79841.796875,4662.399902,1223.433350,629.333313
18:09:39,1540637040,2018-10-27T10:44:00,2018-10-27T06:44:00,1.999,2179.16,16.96,15.40,18.09,845.82,851.07,204.416672,31.01,1.0193,198,0,14.548,2.04596,4.11,53012,4.266667,5.533333,6.600000,4.266667,5.533333,6.600000,2176509.750000,649706.000000,79874.531250,4663.666504,1224.699951,630.599976
18:10:09,1540637070,2018-10-27T10:44:30,2018-10-27T06:44:30,1.996,2180.16,16.94,15.36,18.09,845.85,851.31,199.783340,30.78,1.0196,198,0,14.547,2.02194,4.11,52996,4.166667,5.066667,5.200000,4.166667,5.066667,5.200000,2177263.500000,649939.250000,79898.632813,4664.133301,1225.166626,631.066650
18:10:39,1540637100,2018-10-27T10:45:00,2018-10-27T06:45:00,1.996,2181.15,16.93,15.32,18.00,845.85,851.15,202.300003,31.10,1.0195,198,0,14.546,2.02047,4.11,52980,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,2177985.250000,650162.750000,79926.468750,4664.966797,1225.166626,631.066650
18:11:09,1540637130,2018-10-27T10:45:30,2018-10-27T06:45:30,1.996,2182.15,16.91,15.29,18.05,845.99,851.31,201.516663,31.04,1.0197,198,0,14.544,2.04001,4.11,52964,3.600000,4.733333,4.733333,3.600000,4.733333,4.733333,2178672.750000,650381.437500,79958.531250,4665.000000,1225.166626,631.066650
18:11:39,1540637160,2018-10-27T10:46:00,2018-10-27T06:46:00,1.996,2183.15,16.89,15.24,18.00,845.94,851.29,202.250000,30.89,1.0198,198,0,14.546,2.03259,4.11,52948,3.733333,4.400000,4.400000,3.733333,4.400000,4.400000,2179378.500000,650599.625000,79981.132813,4665.000000,1225.166626,631.066650
18:12:09,1540637190,2018-10-27T10:46:30,2018-10-27T06:46:30,1.996,2184.15,16.88,15.20,18.00,845.95,851.27,203.100006,30.73,1.0198,198,0,14.546,2.03467,4.11,52933,3.733333,4.266667,4.266667,3.733333,4.266667,4.266667,2180106.250000,650820.375000,79996.664063,4666.600098,1225.166626,631.066650
18:12:39,1540637220,2018-10-27T10:47:00,2018-10-27T06:47:00,1.997,2185.15,16.87,15.18,18.00,845.92,851.29,205.449997,30.67,1.0199,198,0,14.545,2.04566,4.11,52917,3.833333,4.000000,4.000000,3.833333,4.000000,4.000000,2180773.250000,651031.312500,80012.468750,4666.733398,1225.166626,631.066650
18:13:09,1540637250,2018-10-27T10:47:30,2018-10-27T06:47:30,1.995,2186.14,16.86,15.19,18.00,845.84,851.32,200.699997,30.52,1.0200,198,0,14.544,2.03645,4.11,52901,3.033333,4.600000,4.866667,3.033333,4.600000,4.866667,2181401.500000,651228.687500,80034.867188,4668.200195,1225.466675,631.366638
18:13:39,1540637280,2018-10-27T10:48:00,2018-10-27T06:48:00,1.995,2187.14,16.86,15.13,17.98,845.90,851.30,200.333328,30.65,1.0199,198,0,14.544,2.03082,4.11,52885,3.000000,3.733333,4.166667,3.000000,3.733333,4.166667,2182021.000000,651413.625000,80053.765625,4670.200195,1226.033325,631.933350
18:14:09,1540637310,2018-10-27T10:48:30,2018-10-27T06:48:30,1.997,2188.14,16.86,15.12,17.98,845.90,851.30,201.633331,30.57,1.0199,198,0,14.544,2.01545,4.11,52869,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,2182673.000000,651618.562500,80075.265625,4670.333496,1226.033325,631.933350
18:14:39,1540637340,2018-10-27T10:49:00,2018-10-27T06:49:00,1.996,2189.14,16.85,15.11,17.96,845.76,851.22,202.149994,30.61,1.0199,198,0,14.545,2.03942,4.10,52853,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,2183328.750000,651822.687500,80102.203125,4671.066895,1226.033325,631.933350
18:15:09,1540637370,2018-10-27T10:49:30,2018-10-27T06:49:30,1.994,2190.13,16.84,15.09,17.99,845.77,851.06,204.199997,30.53,1.0197,198,0,14.546,2.03111,4.10,52837,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,2183838.250000,651983.187500,80116.296875,4671.066895,1226.033325,631.933350
18:15:39,1540637400,2018-10-27T10:50:00,2018-10-27T06:50:00,1.997,2191.13,16.85,15.07,17.98,845.66,851.19,204.550003,30.69,1.0198,198,0,14.544,2.04864,4.10,52821,2.800000,3.200000,3.800000,2.800000,3.200000,3.800000,2184374.000000,652149.312500,80136.570313,4671.766602,1226.733276,632.633362
18:16:09,1540637430,2018-10-27T10:50:30,2018-10-27T06:50:30,1.996,2192.13,16.85,15.06,17.95,845.66,851.19,201.399994,30.87,1.0198,198,0,14.544,2.04804,4.10,52805,3.300000,5.166667,5.333333,3.300000,5.166667,5.333333,2185068.500000,652366.250000,80165.601563,4672.799805,1226.900024,632.799988
18:16:39,1540637460,2018-10-27T10:51:00,2018-10-27T06:51:00,1.995,2193.13,16.85,15.03,17.94,845.55,851.14,202.500000,30.79,1.0198,198,0,14.544,2.03556,4.10,52789,3.800000,4.333333,5.000000,3.800000,4.333333,5.000000,2185775.500000,652580.625000,80183.968750,4673.666504,1227.766724,633.666687
18:17:09,1540637490,2018-10-27T10:51:30,2018-10-27T06:51:30,1.997,2194.13,16.85,15.07,17.97,845.63,851.14,203.166672,30.75,1.0198,198,0,14.544,2.04566,4.09,52773,3.866667,4.233333,4.233333,3.866667,4.233333,4.233333,2186457.500000,652793.750000,80202.296875,4673.666504,1227.766724,633.666687
18:17:39,1540637520,2018-10-27T10:52:00,2018-10-27T06:52:00,1.995,2195.12,16.85,15.06,17.95,845.49,851.19,204.333328,30.80,1.0198,198,0,14.543,2.04864,4.10,52757,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,2187136.250000,653007.812500,80227.429688,4674.133301,1227.766724,633.666687
18:18:09,1540637550,2018-10-27T10:52:30,2018-10-27T06:52:30,1.997,2196.12,16.85,15.06,17.91,845.57,851.01,203.566666,30.64,1.0196,198,0,14.545,2.04269,4.10,52741,4.000000,4.800000,4.866667,4.000000,4.800000,4.866667,2187847.500000,653232.250000,80249.765625,4674.700195,1227.766724,633.666687
18:18:39,1540637580,2018-10-27T10:53:00,2018-10-27T06:53:00,1.994,2197.12,16.86,15.06,18.00,845.52,851.09,202.783340,30.75,1.0197,198,0,14.544,2.04864,4.10,52725,3.000000,4.066667,4.800000,3.000000,4.066667,4.800000,2188431.500000,653416.187500,80270.101563,4676.899902,1228.400024,634.299988
18:19:09,1540637610,2018-10-27T10:53:30,2018-10-27T06:53:30,1.995,2198.12,16.85,15.05,17.95,845.68,851.17,204.316666,30.29,1.0198,198,0,14.545,2.04477,4.10,52709,2.466667,3.366667,3.600000,2.466667,3.366667,3.600000,2188976.500000,653585.062500,80288.835938,4678.233398,1228.866699,634.533325
18:19:39,1540637640,2018-10-27T10:54:00,2018-10-27T06:54:00,1.993,2199.11,16.86,15.06,17.95,845.71,851.19,201.616669,30.33,1.0198,198,0,14.543,2.02608,4.10,52693,3.133333,3.333333,4.266667,3.133333,3.333333,4.266667,2189582.250000,653773.187500,80303.164063,4679.500000,1230.133301,635.033325
18:20:09,1540637670,2018-10-27T10:54:30,2018-10-27T06:54:30,1.993,2200.11,16.86,15.06,17.94,845.63,851.30,203.083328,30.74,1.0199,198,0,14.544,2.02756,4.09,52677,4.833333,5.700000,9.400000,4.833333,5.700000,9.400000,2190447.000000,654042.125000,80334.632813,4684.833496,1234.966675,637.733337
18:20:39,1540637700,2018-10-27T10:55:00,2018-10-27T06:55:00,1.996,2201.11,16.87,15.06,17.93,845.65,851.11,202.816666,30.72,1.0197,198,0,14.543,2.01634,4.09,52662,4.633333,5.433333,5.766667,4.633333,5.433333,5.766667,2191275.500000,654303.000000,80354.898438,4685.700195,1235.466675,637.900024
18:21:09,1540637730,2018-10-27T10:55:30,2018-10-27T06:55:30,1.984,2202.10,16.89,15.06,17.98,845.59,851.42,222.233337,29.78,1.0200,194,0,14.542,1.99958,4.09,52646,3.800000,4.666667,5.700000,3.800000,4.666667,5.700000,2192045.500000,654541.875000,80376.000000,4687.866699,1237.099976,638.666687
18:21:39,1540637760,2018-10-27T10:56:00,2018-10-27T06:56:00,2.007,2203.10,16.92,15.07,18.01,845.61,851.26,213.283340,29.31,1.0198,194,0,14.674,2.02993,4.09,52629,2.633333,3.433333,3.566667,2.633333,3.433333,3.566667,2192635.500000,654725.625000,80389.664063,4688.433105,1237.333374,638.766663
18:22:09,1540637790,2018-10-27T10:56:30,2018-10-27T06:56:30,2.014,2204.11,16.94,15.28,18.01,845.61,850.99,208.149994,29.39,1.0194,195,0,14.682,2.04923,4.20,52643,3.300000,3.900000,4.433333,3.300000,3.900000,4.433333,2193226.500000,654914.000000,80410.867188,4689.433105,1238.066650,638.766663
18:22:39,1540637820,2018-10-27T10:57:00,2018-10-27T06:57:00,2.013,2205.12,16.99,15.60,18.08,845.54,850.74,208.750000,29.35,1.0189,197,0,14.653,2.06357,4.20,52657,3.966667,5.033333,5.366667,3.966667,5.033333,5.366667,2193959.750000,655138.687500,80434.734375,4690.933105,1238.900024,638.766663
18:23:09,1540637850,2018-10-27T10:57:30,2018-10-27T06:57:30,2.002,2206.12,17.05,15.86,18.11,845.77,850.41,205.550003,29.38,1.0183,197,0,14.593,2.04626,4.20,52671,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,2194532.000000,655305.312500,80448.132813,4692.033203,1238.933350,638.766663
18:23:39,1540637880,2018-10-27T10:58:00,2018-10-27T06:58:00,2.008,2207.12,17.10,16.10,18.11,845.68,850.27,205.833328,29.34,1.0179,197,0,14.597,2.04061,4.20,52683,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,2195059.750000,655466.000000,80458.601563,4692.633301,1238.933350,638.766663
18:24:09,1540637910,2018-10-27T10:58:30,2018-10-27T06:58:30,2.011,2208.13,17.17,16.28,18.23,845.89,850.12,209.250000,29.32,1.0175,199,0,14.597,2.05878,4.20,52695,2.433333,3.233333,3.933333,2.433333,3.233333,3.933333,2195583.000000,655628.187500,80477.968750,4693.500000,1239.800049,639.633362
18:24:39,1540637940,2018-10-27T10:59:00,2018-10-27T06:59:00,2.003,2209.13,17.23,16.46,18.27,845.69,849.93,203.250000,29.17,1.0171,199,0,14.533,2.04447,4.20,52707,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,2196060.500000,655775.437500,80491.500000,4694.266602,1239.800049,639.633362
18:25:09,1540637970,2018-10-27T10:59:30,2018-10-27T06:59:30,2.006,2210.13,17.29,16.59,18.33,845.68,849.78,200.683334,28.93,1.0167,199,0,14.535,2.03704,4.20,52719,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,2196684.500000,655968.937500,80508.835938,4694.366699,1239.800049,639.633362
18:25:39,1540638000,2018-10-27T11:00:00,2018-10-27T07:00:00,2.007,2211.14,17.35,16.73,18.40,845.74,849.66,206.250000,28.97,1.0163,199,0,14.536,2.04864,4.20,52730,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,2197242.250000,656139.562500,80520.468750,4694.366699,1239.800049,639.633362
18:26:09,1540638030,2018-10-27T11:00:30,2018-10-27T07:00:30,2.010,2212.14,17.41,16.84,18.42,845.68,849.73,204.466660,28.91,1.0162,199,0,14.537,2.04923,4.20,52741,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,2197958.750000,656354.812500,80541.265625,4695.366699,1239.800049,639.633362
18:26:39,1540638060,2018-10-27T11:01:00,2018-10-27T07:01:00,2.010,2213.15,17.47,16.93,18.49,845.66,849.59,206.116669,28.74,1.0158,199,0,14.538,2.05371,4.20,52751,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,2198610.250000,656547.062500,80566.429688,4696.100098,1239.800049,639.633362
18:27:09,1540638090,2018-10-27T11:01:30,2018-10-27T07:01:30,2.008,2214.15,17.52,17.01,18.58,845.62,849.63,207.466660,28.61,1.0157,199,0,14.538,2.04685,4.20,52762,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,2199164.500000,656716.750000,80581.398438,4696.733398,1239.800049,639.633362
18:27:39,1540638120,2018-10-27T11:02:00,2018-10-27T07:02:00,2.010,2215.16,17.59,17.10,18.62,845.63,849.48,202.383331,28.40,1.0153,199,0,14.541,2.02934,4.20,52772,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,2199721.500000,656892.125000,80595.031250,4696.966797,1239.800049,639.633362
18:28:09,1540638150,2018-10-27T11:02:30,2018-10-27T07:02:30,2.013,2216.16,17.65,17.17,18.68,845.67,849.47,208.149994,28.53,1.0150,201,0,14.542,2.05132,4.20,52782,3.200000,3.900000,3.900000,3.200000,3.900000,3.900000,2200339.750000,657087.875000,80619.335938,4696.966797,1239.800049,639.633362
18:28:39,1540638180,2018-10-27T11:03:00,2018-10-27T07:03:00,2.003,2217.16,17.71,17.23,18.77,845.63,849.43,200.899994,28.42,1.0148,201,0,14.480,2.02460,4.20,52792,3.100000,3.566667,3.566667,3.100000,3.566667,3.566667,2200933.250000,657277.250000,80636.429688,4696.966797,1239.800049,639.633362
18:29:09,1540638210,2018-10-27T11:03:30,2018-10-27T07:03:30,2.004,2218.16,17.74,17.27,18.76,845.64,849.32,201.550003,28.54,1.0145,201,0,14.477,2.02401,4.20,52802,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,2201486.250000,657450.687500,80657.367188,4697.633301,1239.800049,639.633362
18:29:39,1540638240,2018-10-27T11:04:00,2018-10-27T07:04:00,2.005,2219.17,17.79,17.29,18.83,845.66,849.26,203.649994,28.28,1.0143,201,0,14.479,2.03200,4.20,52811,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2202124.500000,657647.875000,80668.601563,4697.833496,1239.800049,639.633362
18:30:09,1540638270,2018-10-27T11:04:30,2018-10-27T07:04:30,2.008,2220.17,17.82,17.37,18.83,845.68,849.36,204.550003,28.00,1.0143,201,0,14.480,2.02904,4.20,52820,3.233333,3.633333,3.633333,3.233333,3.633333,3.633333,2202812.750000,657851.187500,80682.031250,4698.333496,1239.800049,639.633362
18:30:39,1540638300,2018-10-27T11:05:00,2018-10-27T07:05:00,2.009,2221.18,17.87,17.40,18.86,845.72,849.37,202.033340,27.98,1.0142,201,0,14.480,2.04745,4.20,52830,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,2203605.000000,658055.375000,80700.570313,4698.700195,1239.800049,639.633362
18:31:09,1540638330,2018-10-27T11:05:30,2018-10-27T07:05:30,2.006,2222.18,17.91,17.46,18.93,845.71,849.31,204.933334,28.01,1.0139,201,0,14.483,2.03942,4.20,52838,3.400000,4.233333,4.233333,3.400000,4.233333,4.233333,2204685.500000,658276.937500,80712.265625,4699.100098,1239.800049,639.633362
18:31:39,1540638360,2018-10-27T11:06:00,2018-10-27T07:06:00,2.005,2223.18,17.93,17.52,18.97,845.70,849.31,206.516663,28.05,1.0139,201,0,14.483,2.03259,4.20,52847,4.333333,5.933333,6.166667,4.333333,5.933333,6.166667,2205774.500000,658539.062500,80745.132813,4700.733398,1240.099976,639.633362
18:32:09,1540638390,2018-10-27T11:06:30,2018-10-27T07:06:30,2.010,2224.19,17.96,17.54,19.05,845.89,849.39,202.666672,28.04,1.0138,202,0,14.484,2.04179,4.20,52856,3.200000,3.866667,4.233333,3.200000,3.866667,4.233333,2206440.250000,658737.375000,80762.468750,4702.066895,1240.666626,639.633362
18:32:39,1540638420,2018-10-27T11:07:00,2018-10-27T07:07:00,2.005,2225.19,17.98,17.58,19.02,845.74,849.30,206.016663,28.12,1.0137,202,0,14.453,2.04388,4.20,52864,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,2207065.750000,658928.000000,80784.500000,4703.033203,1240.666626,639.633362
18:33:09,1540638450,2018-10-27T11:07:30,2018-10-27T07:07:30,2.005,2226.19,18.01,17.59,19.02,845.76,849.21,202.050003,28.17,1.0134,202,0,14.452,2.01811,4.20,52873,2.133333,3.133333,3.700000,2.133333,3.133333,3.700000,2207584.750000,659088.812500,80800.867188,4703.899902,1241.533325,640.500000
18:33:39,1540638480,2018-10-27T11:08:00,2018-10-27T07:08:00,2.007,2227.20,18.02,17.63,19.11,845.87,849.40,203.783340,28.21,1.0136,202,0,14.452,2.04358,4.20,52881,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,2208198.750000,659274.562500,80813.164063,4704.066895,1241.533325,640.500000
18:34:09,1540638510,2018-10-27T11:08:30,2018-10-27T07:08:30,2.006,2228.20,18.05,17.66,19.09,845.59,849.36,205.050003,28.19,1.0135,202,0,14.453,2.03615,4.20,52889,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,2208857.250000,659468.375000,80837.796875,4704.766602,1241.533325,640.500000
18:34:39,1540638540,2018-10-27T11:09:00,2018-10-27T07:09:00,2.006,2229.20,18.06,17.68,19.10,845.67,849.15,201.033340,27.92,1.0132,202,0,14.452,2.02608,4.20,52897,2.866667,3.233333,3.233333,2.866667,3.233333,3.233333,2209477.250000,659646.062500,80851.734375,4705.200195,1241.533325,640.500000
18:35:09,1540638570,2018-10-27T11:09:30,2018-10-27T07:09:30,2.007,2230.21,18.07,17.69,19.18,845.70,849.44,204.383331,28.23,1.0135,202,0,14.454,2.03348,4.20,52904,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,2210096.250000,659831.062500,80867.070313,4706.000000,1241.533325,640.500000
18:35:39,1540638600,2018-10-27T11:10:00,2018-10-27T07:10:00,2.008,2231.21,18.08,17.68,19.16,845.59,849.41,203.266663,28.20,1.0134,202,0,14.453,2.03556,4.20,52912,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,2210716.250000,660023.687500,80885.468750,4706.866699,1241.533325,640.500000
18:36:09,1540638630,2018-10-27T11:10:30,2018-10-27T07:10:30,2.007,2232.21,18.09,17.69,19.16,845.69,849.33,203.100006,28.15,1.0133,202,0,14.453,2.03882,4.20,52919,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,2211414.500000,660237.312500,80905.101563,4708.833496,1241.533325,640.500000
18:36:39,1540638660,2018-10-27T11:11:00,2018-10-27T07:11:00,2.008,2233.22,18.10,17.72,19.17,845.66,849.38,203.000000,28.12,1.0133,202,0,14.453,2.03764,4.20,52927,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,2211981.000000,660409.375000,80924.632813,4711.500000,1241.533325,640.500000
18:37:09,1540638690,2018-10-27T11:11:30,2018-10-27T07:11:30,2.007,2234.22,18.11,17.68,19.21,845.71,849.33,203.216660,28.06,1.0132,202,0,14.454,2.04239,4.20,52934,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,2212594.250000,660587.750000,80939.796875,4713.133301,1241.533325,640.500000
18:37:39,1540638720,2018-10-27T11:12:00,2018-10-27T07:12:00,2.009,2235.23,18.11,17.67,19.19,845.79,849.33,202.250000,28.14,1.0132,202,0,14.453,2.02106,4.20,52941,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,2213208.500000,660771.750000,80958.968750,4713.433105,1241.533325,640.500000
18:38:09,1540638750,2018-10-27T11:12:30,2018-10-27T07:12:30,2.007,2236.23,18.13,17.69,19.18,845.71,849.43,203.216660,28.12,1.0133,202,0,14.452,2.02874,4.20,52948,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,2213837.500000,660963.125000,80971.203125,4713.433105,1241.533325,640.500000
18:38:39,1540638780,2018-10-27T11:13:00,2018-10-27T07:13:00,2.011,2237.23,18.13,17.68,19.19,845.71,849.37,200.800003,28.10,1.0132,203,0,14.451,2.04031,4.20,52955,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,2214410.750000,661134.375000,80986.867188,4714.299805,1241.533325,640.500000
18:39:09,1540638810,2018-10-27T11:13:30,2018-10-27T07:13:30,2.002,2238.24,18.14,17.66,19.22,845.73,849.40,201.050003,28.02,1.0132,203,0,14.420,2.03942,4.20,52962,2.866667,3.266667,3.266667,2.866667,3.266667,3.266667,2214940.250000,661302.250000,81002.796875,4714.299805,1241.533325,640.500000
18:39:39,1540638840,2018-10-27T11:14:00,2018-10-27T07:14:00,2.003,2239.24,18.13,17.67,19.18,845.90,849.35,202.399994,28.01,1.0132,203,0,14.420,2.01604,4.20,52968,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2215436.250000,661451.125000,81015.265625,4714.466797,1241.533325,640.500000
18:40:09,1540638870,2018-10-27T11:14:30,2018-10-27T07:14:30,2.002,2240.24,18.13,17.66,19.23,845.73,849.32,201.166672,27.98,1.0131,203,0,14.418,2.01663,4.20,52975,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,2216015.250000,661632.062500,81035.031250,4716.000000,1241.533325,640.500000
18:40:39,1540638900,2018-10-27T11:15:00,2018-10-27T07:15:00,2.005,2241.24,18.12,17.65,19.21,845.76,849.40,200.183334,27.95,1.0133,203,0,14.420,2.03764,4.20,52981,3.300000,3.766667,3.766667,3.300000,3.766667,3.766667,2216677.250000,661836.625000,81056.898438,4716.033203,1241.533325,640.500000
18:41:09,1540638930,2018-10-27T11:15:30,2018-10-27T07:15:30,2.002,2242.24,18.13,17.61,19.22,845.71,849.32,200.750000,27.94,1.0131,203,0,14.421,2.02786,4.20,52987,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,2217203.500000,661997.187500,81075.570313,4716.433105,1241.533325,640.500000
18:41:39,1540638960,2018-10-27T11:16:00,2018-10-27T07:16:00,2.003,2243.24,18.13,17.61,19.20,845.73,849.45,201.399994,28.05,1.0133,203,0,14.421,2.04061,4.20,52993,2.766667,3.866667,4.066667,2.766667,3.866667,4.066667,2217765.000000,662169.437500,81103.898438,4718.299805,1241.533325,640.500000
18:42:09,1540638990,2018-10-27T11:16:30,2018-10-27T07:16:30,2.000,2244.24,18.13,17.60,19.23,845.76,849.59,199.149994,27.91,1.0135,203,0,14.419,2.01958,4.20,53000,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,2218374.250000,662359.437500,81128.101563,4718.633301,1241.533325,640.500000
18:42:39,1540639020,2018-10-27T11:17:00,2018-10-27T07:17:00,2.000,2245.24,18.12,17.61,19.18,845.79,849.53,198.750000,27.95,1.0134,203,0,14.420,2.02253,4.20,53005,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,2219000.500000,662549.875000,81150.000000,4719.000000,1241.533325,640.500000
18:43:09,1540639050,2018-10-27T11:17:30,2018-10-27T07:17:30,2.001,2246.24,18.13,17.58,19.18,845.73,849.40,201.199997,27.92,1.0132,203,0,14.418,2.03526,4.20,53011,3.033333,4.033333,5.666667,3.033333,4.033333,5.666667,2219632.750000,662741.750000,81177.296875,4722.000000,1244.033325,641.333313
18:43:39,1540639080,2018-10-27T11:18:00,2018-10-27T07:18:00,2.000,2247.24,18.12,17.59,19.18,845.71,849.48,199.833328,27.98,1.0134,203,0,14.418,2.02165,4.20,53017,3.600000,4.100000,4.866667,3.600000,4.100000,4.866667,2220303.000000,662946.875000,81199.632813,4722.899902,1244.933350,642.166687
18:44:09,1540639110,2018-10-27T11:18:30,2018-10-27T07:18:30,1.999,2248.24,18.10,17.54,19.20,845.63,849.62,201.416672,28.11,1.0136,203,0,14.419,2.01162,4.20,53023,3.433333,4.200000,4.933333,3.433333,4.200000,4.933333,2220960.750000,663156.312500,81222.296875,4724.833496,1245.866699,643.099976
18:44:39,1540639140,2018-10-27T11:19:00,2018-10-27T07:19:00,2.002,2249.24,18.10,17.56,19.18,845.74,849.59,202.949997,27.95,1.0136,203,0,14.419,2.02638,4.20,53028,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,2221606.250000,663352.562500,81246.000000,4725.766602,1246.066650,643.299988
18:45:09,1540639170,2018-10-27T11:19:30,2018-10-27T07:19:30,2.001,2250.24,18.10,17.54,19.20,845.71,849.49,201.266663,27.95,1.0135,203,0,14.418,2.01811,4.20,53033,2.966667,4.233333,4.566667,2.966667,4.233333,4.566667,2222213.250000,663538.687500,81273.101563,4726.433105,1246.733276,643.966675
18:45:39,1540639200,2018-10-27T11:20:00,2018-10-27T07:20:00,1.999,2251.24,18.09,17.53,19.17,845.77,849.47,199.800003,27.95,1.0135,203,0,14.418,2.02638,4.20,53039,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,2222889.750000,663744.375000,81304.265625,4728.066895,1246.733276,643.966675
18:46:09,1540639230,2018-10-27T11:20:30,2018-10-27T07:20:30,2.001,2252.24,18.08,17.50,19.17,845.67,849.54,199.733337,27.96,1.0136,203,0,14.417,2.03556,4.20,53044,3.333333,4.000000,4.066667,3.333333,4.000000,4.066667,2223526.500000,663940.562500,81324.500000,4729.466797,1247.166626,643.966675
18:46:39,1540639260,2018-10-27T11:21:00,2018-10-27T07:21:00,2.000,2253.24,18.07,17.46,19.15,845.59,849.44,203.516663,28.02,1.0135,203,0,14.419,2.02726,4.20,53049,3.966667,5.833333,6.600000,3.966667,5.833333,6.600000,2224240.000000,664165.437500,81369.203125,4732.666504,1248.466675,643.966675
18:47:09,1540639290,2018-10-27T11:21:30,2018-10-27T07:21:30,1.998,2254.24,18.08,17.45,19.14,845.59,849.49,200.566666,28.03,1.0135,203,0,14.417,2.01545,4.20,53054,3.033333,3.600000,3.600000,3.033333,3.600000,3.600000,2224850.500000,664356.750000,81387.765625,4733.433105,1248.466675,643.966675
18:47:39,1540639320,2018-10-27T11:22:00,2018-10-27T07:22:00,2.001,2255.24,18.07,17.45,19.14,845.64,849.39,199.516663,28.01,1.0134,203,0,14.417,2.01634,4.20,53059,2.666667,3.700000,3.966667,2.666667,3.700000,3.966667,2225431.500000,664528.812500,81401.632813,4734.899902,1249.033325,644.533325
18:48:09,1540639350,2018-10-27T11:22:30,2018-10-27T07:22:30,1.999,2256.24,18.05,17.40,19.10,845.59,849.52,199.666672,28.16,1.0137,203,0,14.417,2.02845,4.20,53064,2.766667,3.566667,3.866667,2.766667,3.566667,3.866667,2226009.250000,664707.312500,81420.632813,4735.766602,1249.333374,644.833313
18:48:39,1540639380,2018-10-27T11:23:00,2018-10-27T07:23:00,1.998,2257.24,18.05,17.39,19.10,845.59,849.58,200.199997,28.19,1.0137,203,0,14.418,2.02519,4.20,53069,4.100000,4.666667,5.200000,4.100000,4.666667,5.200000,2226767.750000,664938.687500,81444.765625,4736.866699,1250.133301,645.099976
18:49:09,1540639410,2018-10-27T11:23:30,2018-10-27T07:23:30,1.998,2258.24,18.04,17.40,19.13,845.59,849.52,201.666672,28.09,1.0137,203,0,14.417,2.03052,4.20,53074,3.700000,4.566667,5.866667,3.700000,4.566667,5.866667,2227490.500000,665147.062500,81477.632813,4739.633301,1252.199951,645.700012
18:49:39,1540639440,2018-10-27T11:24:00,2018-10-27T07:24:00,1.999,2259.24,18.03,17.37,19.10,845.71,849.50,202.133331,28.15,1.0137,203,0,14.418,2.03942,4.20,53078,2.533333,3.500000,3.766667,2.533333,3.500000,3.766667,2228059.500000,665317.062500,81501.500000,4740.399902,1252.800049,645.700012
18:50:09,1540639470,2018-10-27T11:24:30,2018-10-27T07:24:30,1.998,2260.24,18.02,17.37,19.10,845.71,849.53,201.283340,28.18,1.0138,203,0,14.415,2.03704,4.20,53083,2.866667,3.533333,4.000000,2.866667,3.533333,4.000000,2228669.250000,665503.812500,81523.601563,4741.200195,1253.599976,645.700012
18:50:39,1540639500,2018-10-27T11:25:00,2018-10-27T07:25:00,1.998,2261.24,18.01,17.36,19.08,845.71,849.64,201.866669,28.10,1.0140,203,0,14.416,2.01604,4.20,53087,4.033333,4.866667,5.700000,4.033333,4.866667,5.700000,2229455.500000,665737.750000,81547.367188,4744.266602,1254.533325,645.700012
18:51:09,1540639530,2018-10-27T11:25:30,2018-10-27T07:25:30,1.998,2262.24,18.00,17.32,19.09,845.71,849.77,201.850006,28.01,1.0142,203,0,14.418,2.03586,4.20,53092,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,2230088.500000,665924.750000,81560.703125,4746.566895,1254.533325,645.700012
18:51:39,1540639560,2018-10-27T11:26:00,2018-10-27T07:26:00,1.998,2263.24,17.99,17.35,19.06,845.77,849.75,198.733337,28.49,1.0141,203,0,14.417,2.01310,4.20,53096,3.533333,4.500000,4.500000,3.533333,4.500000,4.500000,2230801.000000,666137.437500,81585.796875,4748.533203,1254.533325,645.700012
18:52:09,1540639590,2018-10-27T11:26:30,2018-10-27T07:26:30,1.999,2264.24,17.99,17.29,19.08,845.82,849.53,201.366669,28.29,1.0139,203,0,14.416,2.03467,4.20,53100,3.900000,4.933333,5.400000,3.900000,4.933333,5.400000,2231561.250000,666368.375000,81611.265625,4750.399902,1255.000000,646.166687
18:52:39,1540639620,2018-10-27T11:27:00,2018-10-27T07:27:00,1.998,2265.23,17.96,17.29,19.01,845.72,849.65,200.566666,28.37,1.0141,203,0,14.416,2.02756,4.20,53105,3.000000,3.933333,4.333333,3.000000,3.933333,4.333333,2232180.250000,666551.750000,81635.570313,4750.799805,1255.400024,646.566650
18:53:09,1540639650,2018-10-27T11:27:30,2018-10-27T07:27:30,1.996,2266.23,17.96,17.30,19.03,845.75,849.60,201.183334,28.53,1.0140,203,0,14.417,2.03556,4.20,53109,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,2232932.750000,666777.312500,81660.265625,4752.000000,1255.400024,646.566650
18:53:39,1540639680,2018-10-27T11:28:00,2018-10-27T07:28:00,1.996,2267.23,17.96,17.27,19.08,845.70,849.68,201.149994,28.41,1.0142,203,0,14.415,2.03704,4.20,53113,3.933333,4.666667,4.833333,3.933333,4.666667,4.833333,2233696.750000,667009.625000,81681.531250,4753.033203,1255.900024,646.566650
18:54:09,1540639710,2018-10-27T11:28:30,2018-10-27T07:28:30,1.994,2268.23,17.95,17.28,19.00,845.75,849.68,199.033340,28.60,1.0142,203,0,14.416,2.02431,4.20,53117,4.266667,4.733333,4.900000,4.266667,4.733333,4.900000,2234465.000000,667247.562500,81698.632813,4753.399902,1256.266724,646.566650
18:54:39,1540639740,2018-10-27T11:29:00,2018-10-27T07:29:00,1.995,2269.23,17.93,17.26,19.05,845.59,849.57,199.683334,28.41,1.0141,203,0,14.415,2.01722,4.20,53120,4.233333,4.366667,4.366667,4.233333,4.366667,4.366667,2235224.250000,667473.062500,81719.500000,4753.399902,1256.266724,646.566650
18:55:09,1540639770,2018-10-27T11:29:30,2018-10-27T07:29:30,1.996,2270.22,17.93,17.26,19.00,845.73,849.63,202.366669,28.39,1.0142,203,0,14.415,2.03230,4.20,53124,3.233333,4.166667,4.166667,3.233333,4.166667,4.166667,2235920.250000,667676.437500,81743.968750,4753.399902,1256.266724,646.566650
18:55:39,1540639800,2018-10-27T11:30:00,2018-10-27T07:30:00,1.995,2271.22,17.91,17.22,19.00,845.66,849.55,200.283340,28.45,1.0142,203,0,14.413,2.02786,4.20,53128,3.366667,4.066667,4.066667,3.366667,4.066667,4.066667,2236622.250000,667877.562500,81757.296875,4756.000000,1256.266724,646.566650
18:56:09,1540639830,2018-10-27T11:30:30,2018-10-27T07:30:30,1.995,2272.22,17.89,17.21,18.97,845.63,849.69,201.266663,28.50,1.0144,203,0,14.416,2.03408,4.20,53132,3.166667,3.333333,3.333333,3.166667,3.333333,3.333333,2237286.500000,668060.125000,81767.632813,4756.233398,1256.266724,646.566650
18:56:39,1540639860,2018-10-27T11:31:00,2018-10-27T07:31:00,1.995,2273.22,17.89,17.18,18.99,845.66,849.61,202.016663,28.55,1.0143,203,0,14.415,2.02786,4.20,53135,4.433333,4.766667,4.766667,4.433333,4.766667,4.766667,2238089.500000,668291.625000,81792.601563,4757.133301,1256.266724,646.566650
18:57:09,1540639890,2018-10-27T11:31:30,2018-10-27T07:31:30,1.994,2274.21,17.87,17.19,18.96,845.72,849.69,200.683334,28.62,1.0145,203,0,14.415,2.03437,4.20,53139,3.600000,4.433333,5.033333,3.600000,4.433333,5.033333,2238859.750000,668503.437500,81816.335938,4760.100098,1257.133301,647.433350
18:57:39,1540639920,2018-10-27T11:32:00,2018-10-27T07:32:00,1.994,2275.21,17.87,17.13,18.94,845.77,849.85,202.716660,28.68,1.0147,203,0,14.415,2.03704,4.20,53143,3.666667,4.633333,4.800000,3.666667,4.633333,4.800000,2239645.500000,668718.375000,81835.796875,4762.866699,1258.000000,647.433350
18:58:09,1540639950,2018-10-27T11:32:30,2018-10-27T07:32:30,1.992,2276.21,17.86,17.15,18.92,845.72,849.67,203.899994,29.26,1.0144,203,0,14.413,2.02549,4.20,53146,3.633333,4.400000,4.633333,3.633333,4.400000,4.633333,2240392.750000,668929.875000,81856.632813,4764.033203,1258.233276,647.666687
18:58:39,1540639980,2018-10-27T11:33:00,2018-10-27T07:33:00,1.994,2277.20,17.84,17.13,18.92,845.70,849.70,201.433334,29.83,1.0145,203,0,14.412,2.02578,4.20,53149,3.433333,4.266667,5.600000,3.433333,4.266667,5.600000,2241092.500000,669139.437500,81882.898438,4765.533203,1259.733276,649.166687
18:59:09,1540640010,2018-10-27T11:33:30,2018-10-27T07:33:30,1.993,2278.20,17.82,17.13,18.92,845.79,849.65,196.533340,30.13,1.0145,203,0,14.411,2.03526,4.20,53153,3.066667,3.933333,4.100000,3.066667,3.933333,4.100000,2241752.500000,669340.812500,81903.703125,4766.399902,1260.599976,649.166687
18:59:39,1540640040,2018-10-27T11:34:00,2018-10-27T07:34:00,1.995,2279.20,17.81,17.12,18.91,845.65,849.63,200.833328,30.01,1.0145,203,0,14.415,2.02372,4.20,53156,3.900000,4.266667,4.266667,3.900000,4.266667,4.266667,2242417.250000,669551.437500,81925.265625,4766.399902,1260.599976,649.166687
19:00:09,1540640070,2018-10-27T11:34:30,2018-10-27T07:34:30,1.992,2280.19,17.79,17.12,18.88,845.66,849.74,199.750000,30.25,1.0147,203,0,14.412,2.01516,4.20,53159,2.633333,3.566667,4.166667,2.633333,3.566667,4.166667,2243034.500000,669740.375000,81945.429688,4768.299805,1260.599976,649.166687
19:00:39,1540640100,2018-10-27T11:35:00,2018-10-27T07:35:00,1.992,2281.19,17.77,17.06,18.89,845.71,849.71,202.016663,30.42,1.0147,203,0,14.413,2.01958,4.20,53162,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,2243815.250000,669986.125000,81962.570313,4769.566895,1260.599976,649.166687
19:01:09,1540640130,2018-10-27T11:35:30,2018-10-27T07:35:30,1.995,2282.19,17.75,17.04,18.87,845.75,849.69,201.633331,30.44,1.0147,203,0,14.412,2.03259,4.20,53165,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,2244453.750000,670185.437500,81992.429688,4769.866699,1260.599976,649.166687
19:01:39,1540640160,2018-10-27T11:36:00,2018-10-27T07:36:00,1.991,2283.18,17.74,17.03,18.86,845.73,849.61,202.616669,30.69,1.0147,203,0,14.413,2.03437,4.20,53169,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,2245039.750000,670366.062500,82007.664063,4769.899902,1260.599976,649.166687
19:02:09,1540640190,2018-10-27T11:36:30,2018-10-27T07:36:30,1.990,2284.18,17.72,17.02,18.82,845.68,849.75,200.483337,30.65,1.0149,202,0,14.412,2.01339,4.20,53172,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,2245590.250000,670531.187500,82025.867188,4770.733398,1260.599976,649.166687
19:02:39,1540640220,2018-10-27T11:37:00,2018-10-27T07:37:00,2.001,2285.18,17.71,17.00,18.82,845.76,849.64,202.933334,30.39,1.0148,202,0,14.445,2.02076,4.20,53175,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,2246156.750000,670701.187500,82033.429688,4770.733398,1260.599976,649.166687
19:03:09,1540640250,2018-10-27T11:37:30,2018-10-27T07:37:30,1.994,2286.17,17.69,17.02,18.77,845.71,849.65,202.983337,30.35,1.0149,202,0,14.442,2.03408,4.20,53177,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,2246797.500000,670900.125000,82050.968750,4771.533203,1260.599976,649.166687
19:03:39,1540640280,2018-10-27T11:38:00,2018-10-27T07:38:00,1.995,2287.17,17.67,16.97,18.80,845.74,849.73,198.600006,30.33,1.0151,202,0,14.437,2.02253,4.14,53177,3.166667,5.466667,5.700000,3.166667,5.466667,5.700000,2247507.750000,671120.437500,82084.898438,4775.033203,1260.666626,649.233337
19:04:09,1540640310,2018-10-27T11:38:30,2018-10-27T07:38:30,1.995,2288.17,17.65,16.86,18.73,845.72,849.90,201.183334,30.30,1.0154,202,0,14.437,2.02106,4.13,53161,4.100000,4.766667,5.966667,4.100000,4.766667,5.966667,2248277.750000,671362.000000,82105.765625,4777.066895,1262.599976,650.033325
19:04:39,1540640340,2018-10-27T11:39:00,2018-10-27T07:39:00,1.994,2289.17,17.63,16.69,18.75,845.73,850.01,200.550003,30.18,1.0156,202,0,14.434,2.03289,4.13,53145,4.666667,5.266667,6.133333,4.666667,5.266667,6.133333,2249124.500000,671617.562500,82135.898438,4778.333496,1263.866699,650.033325
19:05:09,1540640370,2018-10-27T11:39:30,2018-10-27T07:39:30,1.986,2290.16,17.60,16.54,18.72,845.65,850.22,199.316666,30.33,1.0159,201,0,14.433,2.01811,4.12,53129,3.566667,4.433333,4.500000,3.566667,4.433333,4.500000,2249814.500000,671826.000000,82161.531250,4778.733398,1264.066650,650.033325
19:05:39,1540640400,2018-10-27T11:40:00,2018-10-27T07:40:00,1.992,2291.16,17.55,16.41,18.68,845.62,850.26,202.016663,30.39,1.0162,201,0,14.464,2.04239,4.13,53113,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,2250425.750000,672011.750000,82181.234375,4779.733398,1264.066650,650.033325
19:06:09,1540640430,2018-10-27T11:40:30,2018-10-27T07:40:30,1.998,2292.15,17.52,16.30,18.65,845.70,850.48,201.883331,30.11,1.0166,201,0,14.463,2.02815,4.12,53098,3.066667,3.400000,3.766667,3.066667,3.400000,3.766667,2251047.750000,672204.562500,82197.968750,4780.666504,1264.433350,650.400024
19:06:39,1540640460,2018-10-27T11:41:00,2018-10-27T07:41:00,1.990,2293.15,17.51,16.17,18.63,845.81,850.69,204.250000,30.08,1.0169,201,0,14.461,2.03467,4.12,53082,4.166667,5.600000,6.033333,4.166667,5.600000,6.033333,2251852.250000,672458.125000,82225.898438,4782.066895,1264.933350,650.900024
19:07:09,1540640490,2018-10-27T11:41:30,2018-10-27T07:41:30,1.999,2294.15,17.47,16.09,18.52,845.83,850.81,201.183334,30.33,1.0171,201,0,14.458,2.03912,4.12,53066,4.566667,6.266667,6.266667,4.566667,6.266667,6.266667,2252715.500000,672727.750000,82260.968750,4782.866699,1264.933350,650.900024
19:07:39,1540640520,2018-10-27T11:42:00,2018-10-27T07:42:00,1.990,2295.15,17.44,16.02,18.58,845.78,850.84,201.100006,30.47,1.0173,199,0,14.458,2.00574,4.12,53050,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,2253501.500000,672970.625000,82294.929688,4782.866699,1264.933350,650.900024
19:08:09,1540640550,2018-10-27T11:42:30,2018-10-27T07:42:30,2.001,2296.15,17.41,16.00,18.53,845.71,850.79,205.716660,30.50,1.0173,199,0,14.522,2.04447,4.12,53034,3.166667,4.166667,4.566667,3.166667,4.166667,4.566667,2254120.250000,673166.000000,82317.765625,4783.433105,1265.333374,651.299988
19:08:39,1540640580,2018-10-27T11:43:00,2018-10-27T07:43:00,1.999,2297.15,17.39,15.90,18.52,845.66,850.96,203.316666,30.27,1.0176,199,0,14.521,2.04536,4.12,53018,4.133333,5.333333,5.866667,4.133333,5.333333,5.866667,2254875.000000,673406.937500,82345.867188,4785.899902,1265.800049,651.766663
19:09:09,1540640610,2018-10-27T11:43:30,2018-10-27T07:43:30,1.999,2298.15,17.37,15.81,18.45,845.74,850.91,203.250000,30.24,1.0176,199,0,14.520,2.02519,4.12,53002,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,2255537.000000,673608.937500,82365.000000,4787.766602,1265.800049,651.766663
19:09:39,1540640640,2018-10-27T11:44:00,2018-10-27T07:44:00,2.002,2299.15,17.35,15.76,18.48,845.69,851.12,203.899994,30.50,1.0179,199,0,14.519,2.04269,4.11,52986,3.533333,4.833333,4.833333,3.533333,4.833333,4.833333,2256310.250000,673835.312500,82389.468750,4788.066895,1265.800049,651.766663
19:10:09,1540640670,2018-10-27T11:44:30,2018-10-27T07:44:30,1.995,2300.14,17.31,15.77,18.44,845.70,851.05,205.183334,30.65,1.0180,199,0,14.518,2.04358,4.11,52971,3.766667,4.700000,4.700000,3.766667,4.700000,4.700000,2257087.000000,674067.312500,82407.867188,4788.133301,1265.800049,651.766663
19:10:39,1540640700,2018-10-27T11:45:00,2018-10-27T07:45:00,2.005,2301.15,17.30,15.70,18.44,845.71,851.00,204.633331,30.51,1.0180,199,0,14.518,2.04596,4.11,52954,3.933333,5.433333,6.300000,3.933333,5.433333,6.300000,2257899.750000,674310.812500,82437.429688,4791.566895,1266.666626,652.633362
19:11:09,1540640730,2018-10-27T11:45:30,2018-10-27T07:45:30,2.002,2302.15,17.28,15.64,18.37,845.90,851.03,201.466660,30.39,1.0181,199,0,14.519,2.03556,4.11,52939,4.333333,5.266667,5.333333,4.333333,5.266667,5.333333,2258723.000000,674558.875000,82463.796875,4792.466797,1266.733276,652.633362
19:11:39,1540640760,2018-10-27T11:46:00,2018-10-27T07:46:00,1.995,2303.14,17.25,15.61,18.38,845.82,851.11,202.766663,30.21,1.0183,199,0,14.520,2.04328,4.10,52923,4.533333,6.433333,7.066667,4.533333,6.433333,7.066667,2259620.250000,674836.000000,82497.031250,4794.799805,1267.533325,652.633362
19:12:09,1540640790,2018-10-27T11:46:30,2018-10-27T07:46:30,1.991,2304.14,17.24,15.59,18.37,845.96,851.28,202.916672,30.65,1.0185,199,0,14.517,2.01663,4.11,52907,4.333333,6.133333,6.133333,4.333333,6.133333,6.133333,2260414.500000,675085.312500,82531.601563,4795.600098,1267.533325,652.633362
19:12:39,1540640820,2018-10-27T11:47:00,2018-10-27T07:47:00,1.999,2305.14,17.21,15.57,18.31,845.76,851.20,205.133331,30.81,1.0185,199,0,14.518,2.04417,4.10,52891,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,2261167.500000,675308.375000,82553.929688,4796.733398,1267.533325,652.633362
19:13:09,1540640850,2018-10-27T11:47:30,2018-10-27T07:47:30,2.002,2306.14,17.19,15.54,18.31,845.89,851.34,201.033340,30.68,1.0188,199,0,14.515,2.04061,4.11,52875,4.000000,5.600000,5.966667,4.000000,5.600000,5.966667,2261953.500000,675549.187500,82587.203125,4800.000000,1268.033325,653.133362
19:13:39,1540640880,2018-10-27T11:48:00,2018-10-27T07:48:00,2.002,2307.14,17.18,15.52,18.32,845.81,851.29,199.716660,31.24,1.0187,199,0,14.515,2.01663,4.11,52859,3.266667,4.133333,5.400000,3.266667,4.133333,5.400000,2262615.500000,675754.000000,82609.101563,4802.566895,1269.500000,654.599976
19:14:09,1540640910,2018-10-27T11:48:30,2018-10-27T07:48:30,1.991,2308.14,17.16,15.51,18.29,845.87,851.19,204.149994,30.90,1.0187,199,0,14.517,2.02283,4.10,52843,4.166667,5.233333,6.166667,4.166667,5.233333,6.166667,2263364.250000,675993.812500,82631.031250,4805.899902,1270.900024,655.266663
19:14:39,1540640940,2018-10-27T11:49:00,2018-10-27T07:49:00,1.995,2309.13,17.14,15.50,18.26,845.80,851.22,205.000000,31.01,1.0188,199,0,14.515,2.04298,4.10,52827,4.833333,6.000000,6.133333,4.833333,6.000000,6.133333,2264230.250000,676261.875000,82659.867188,4806.966797,1271.033325,655.266663
19:15:09,1540640970,2018-10-27T11:49:30,2018-10-27T07:49:30,1.995,2310.13,17.13,15.48,18.22,845.72,851.09,203.133331,31.12,1.0186,199,0,14.514,2.01693,4.10,52811,4.900000,6.266667,6.533333,4.900000,6.266667,6.533333,2265110.500000,676536.250000,82692.132813,4808.100098,1271.400024,655.266663
19:15:39,1540641000,2018-10-27T11:50:00,2018-10-27T07:50:00,1.997,2311.13,17.12,15.44,18.24,845.75,851.19,201.149994,31.20,1.0188,199,0,14.514,2.01693,4.10,52795,3.333333,4.466667,4.933333,3.333333,4.466667,4.933333,2265821.500000,676757.062500,82719.335938,4808.899902,1271.900024,655.266663
19:16:09,1540641030,2018-10-27T11:50:30,2018-10-27T07:50:30,1.995,2312.13,17.10,15.41,18.23,845.78,851.12,204.333328,31.23,1.0188,199,0,14.515,2.04477,4.10,52780,3.733333,4.100000,4.100000,3.733333,4.100000,4.100000,2266541.750000,676980.000000,82732.929688,4809.266602,1271.900024,655.266663
19:16:39,1540641060,2018-10-27T11:51:00,2018-10-27T07:51:00,1.994,2313.12,17.08,15.40,18.23,845.73,851.09,202.383331,31.35,1.0188,199,0,14.515,2.01457,4.10,52763,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,2267244.750000,677197.187500,82755.867188,4810.633301,1271.900024,655.266663
19:17:09,1540641090,2018-10-27T11:51:30,2018-10-27T07:51:30,1.993,2314.12,17.07,15.35,18.15,845.74,851.10,202.899994,31.27,1.0189,199,0,14.513,2.03971,4.09,52747,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,2268010.250000,677430.125000,82780.367188,4810.833496,1271.900024,655.266663
19:17:39,1540641120,2018-10-27T11:52:00,2018-10-27T07:52:00,1.992,2315.12,17.03,15.34,18.12,845.75,851.11,203.483337,31.40,1.0190,199,0,14.513,2.01045,4.10,52732,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,2268734.500000,677657.437500,82805.570313,4811.500000,1271.900024,655.266663
19:18:09,1540641150,2018-10-27T11:52:30,2018-10-27T07:52:30,1.993,2316.11,17.03,15.37,18.17,845.66,851.24,201.550003,31.34,1.0192,199,0,14.514,2.02313,4.09,52716,3.766667,4.633333,4.633333,3.766667,4.633333,4.633333,2269481.500000,677885.625000,82826.429688,4812.000000,1271.900024,655.266663
19:18:39,1540641180,2018-10-27T11:53:00,2018-10-27T07:53:00,1.992,2317.11,17.00,15.32,18.15,845.72,851.16,202.466660,31.59,1.0192,199,0,14.513,2.01693,4.09,52700,3.433333,4.366667,4.366667,3.433333,4.366667,4.366667,2270150.250000,678089.875000,82844.429688,4812.366699,1271.900024,655.266663
19:19:09,1540641210,2018-10-27T11:53:30,2018-10-27T07:53:30,1.993,2318.11,16.98,15.28,18.15,845.73,851.30,197.533340,31.76,1.0194,199,0,14.515,2.02401,4.09,52684,4.000000,5.533333,5.733333,4.000000,5.533333,5.733333,2270900.250000,678322.250000,82876.000000,4812.666504,1272.199951,655.566650
19:19:39,1540641240,2018-10-27T11:54:00,2018-10-27T07:54:00,1.993,2319.10,16.96,15.30,18.06,845.66,851.20,200.083328,32.00,1.0193,199,0,14.512,2.03586,4.09,52668,4.000000,5.300000,5.733333,4.000000,5.300000,5.733333,2271681.250000,678563.250000,82903.296875,4814.100098,1272.766724,656.133362
19:20:09,1540641270,2018-10-27T11:54:30,2018-10-27T07:54:30,1.994,2320.10,16.94,15.28,18.05,845.71,851.31,203.116669,31.96,1.0195,199,0,14.513,2.03082,4.09,52652,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,2272415.500000,678794.250000,82929.929688,4814.566895,1272.766724,656.133362
19:20:39,1540641300,2018-10-27T11:55:00,2018-10-27T07:55:00,1.991,2321.10,16.92,15.26,18.07,845.70,851.18,200.083328,31.80,1.0195,199,0,14.513,2.01545,4.09,52636,4.066667,6.166667,6.933333,4.066667,6.166667,6.933333,2273193.000000,679037.875000,82969.796875,4817.299805,1273.633301,657.000000
19:21:09,1540641330,2018-10-27T11:55:30,2018-10-27T07:55:30,1.992,2322.09,16.91,15.21,18.02,845.83,851.39,199.800003,31.87,1.0197,199,0,14.513,2.01339,4.09,52620,3.900000,5.533333,6.066667,3.900000,5.533333,6.066667,2273942.250000,679276.375000,82992.429688,4820.666504,1274.466675,657.633362
19:21:39,1540641360,2018-10-27T11:56:00,2018-10-27T07:56:00,1.992,2323.09,16.89,15.22,17.96,845.75,851.10,202.933334,31.97,1.0195,199,0,14.513,2.04209,4.09,52604,3.000000,4.366667,5.000000,3.000000,4.366667,5.000000,2274588.500000,679478.687500,83017.132813,4823.533203,1275.366699,657.866638
19:22:09,1540641390,2018-10-27T11:56:30,2018-10-27T07:56:30,1.989,2324.08,16.85,15.20,18.00,845.79,851.06,201.766663,31.73,1.0196,198,0,14.512,2.02815,4.09,52588,3.633333,4.133333,4.133333,3.633333,4.133333,4.133333,2275260.250000,679692.750000,83036.000000,4823.933105,1275.366699,657.866638
19:22:39,1540641420,2018-10-27T11:57:00,2018-10-27T07:57:00,1.996,2325.08,16.84,15.41,17.98,845.82,850.91,204.666672,31.71,1.0194,198,0,14.554,2.04655,4.20,52603,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,2276038.750000,679929.875000,83058.765625,4824.500000,1275.366699,657.866638
19:23:09,1540641450,2018-10-27T11:57:30,2018-10-27T07:57:30,1.997,2326.08,16.84,15.71,17.95,845.66,850.35,203.850006,31.52,1.0188,198,0,14.559,2.04328,4.20,52617,3.733333,4.700000,4.700000,3.733333,4.700000,4.700000,2276793.000000,680158.375000,83075.398438,4824.500000,1275.366699,657.866638
19:23:39,1540641480,2018-10-27T11:58:00,2018-10-27T07:58:00,2.000,2327.08,16.86,15.90,17.98,845.55,850.08,203.833328,31.34,1.0184,198,0,14.559,2.03971,4.20,52631,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,2277586.750000,680406.375000,83105.703125,4824.500000,1275.366699,657.866638
19:24:09,1540641510,2018-10-27T11:58:30,2018-10-27T07:58:30,2.001,2328.08,16.87,16.12,18.03,845.65,849.92,205.583328,31.24,1.0182,198,0,14.563,2.04864,4.20,52644,4.433333,4.900000,4.900000,4.433333,4.900000,4.900000,2278376.000000,680652.562500,83133.398438,4824.566895,1275.366699,657.866638
19:24:39,1540641540,2018-10-27T11:59:00,2018-10-27T07:59:00,2.002,2329.08,16.88,16.30,17.98,845.65,849.58,204.050003,31.21,1.0177,198,0,14.565,2.04745,4.20,52657,4.333333,5.700000,6.633333,4.333333,5.700000,6.633333,2279196.750000,680912.375000,83165.664063,4827.433105,1276.933350,657.866638
19:25:09,1540641570,2018-10-27T11:59:30,2018-10-27T07:59:30,2.004,2330.09,16.91,16.41,18.06,845.67,849.54,202.449997,31.15,1.0176,198,0,14.565,2.03289,4.20,52670,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,2279914.750000,681140.812500,83201.796875,4829.833496,1277.099976,657.866638
19:25:39,1540641600,2018-10-27T12:00:00,2018-10-27T08:00:00,2.004,2331.09,16.93,16.48,18.01,845.66,849.40,204.383331,31.33,1.0173,198,0,14.566,2.02934,4.20,52682,4.466667,6.266667,6.266667,4.466667,6.266667,6.266667,2280733.750000,681399.437500,83233.632813,4832.299805,1277.099976,657.866638
19:26:09,1540641630,2018-10-27T12:00:30,2018-10-27T08:00:30,2.004,2332.09,16.94,16.56,18.03,845.69,849.35,207.350006,31.29,1.0172,198,0,14.568,2.01958,4.20,52694,4.566667,5.633333,5.633333,4.566667,5.633333,5.633333,2281619.500000,681673.187500,83256.468750,4833.733398,1277.099976,657.866638
19:26:39,1540641660,2018-10-27T12:01:00,2018-10-27T08:01:00,2.005,2333.09,16.94,16.66,18.07,845.71,849.25,205.949997,31.68,1.0171,198,0,14.568,2.05162,4.20,52705,4.466667,5.433333,6.366667,4.466667,5.433333,6.366667,2282425.750000,681922.250000,83285.929688,4838.366699,1277.966675,657.866638
19:27:09,1540641690,2018-10-27T12:01:30,2018-10-27T08:01:30,2.003,2334.10,16.96,16.70,18.08,845.69,849.16,207.183334,31.92,1.0169,198,0,14.570,2.02549,4.20,52716,4.833333,5.866667,5.866667,4.833333,5.866667,5.866667,2283293.000000,682197.312500,83311.164063,4838.366699,1277.966675,657.866638
19:27:39,1540641720,2018-10-27T12:02:00,2018-10-27T08:02:00,2.009,2335.10,16.97,16.72,18.11,845.71,849.18,207.016663,31.91,1.0169,198,0,14.571,2.02460,4.20,52727,5.400000,6.533333,6.533333,5.400000,6.533333,6.533333,2284228.250000,682485.187500,83343.203125,4838.366699,1277.966675,657.866638
19:28:09,1540641750,2018-10-27T12:02:30,2018-10-27T08:02:30,2.001,2336.10,16.97,16.80,18.11,845.68,848.97,202.050003,31.79,1.0166,198,0,14.569,2.03378,4.20,52738,4.100000,4.900000,4.900000,4.100000,4.900000,4.900000,2284973.250000,682722.562500,83370.234375,4838.466797,1277.966675,657.866638
19:28:39,1540641780,2018-10-27T12:03:00,2018-10-27T08:03:00,2.016,2337.11,16.97,16.83,18.07,845.60,848.89,202.733337,32.10,1.0165,198,0,14.571,2.04090,4.20,52749,3.666667,4.533333,5.133333,3.666667,4.533333,5.133333,2285707.750000,682949.000000,83386.632813,4840.200195,1278.699951,657.866638
19:29:09,1540641810,2018-10-27T12:03:30,2018-10-27T08:03:30,2.006,2338.11,16.97,16.85,18.08,845.60,848.95,203.466660,31.92,1.0166,198,0,14.571,2.04358,4.20,52759,3.700000,4.700000,4.700000,3.700000,4.700000,4.700000,2286425.250000,683174.312500,83407.664063,4840.966797,1278.833374,657.866638
19:29:39,1540641840,2018-10-27T12:04:00,2018-10-27T08:04:00,2.000,2339.11,16.96,16.88,18.12,845.63,848.77,204.083328,31.93,1.0164,198,0,14.570,2.03289,4.20,52769,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,2287171.500000,683407.187500,83436.664063,4842.299805,1278.833374,657.866638
19:30:09,1540641870,2018-10-27T12:04:30,2018-10-27T08:04:30,2.005,2340.12,16.96,16.88,18.13,845.63,848.82,203.416672,32.03,1.0165,198,0,14.571,2.03586,4.20,52779,4.533333,5.866667,5.966667,4.533333,5.866667,5.966667,2288005.250000,683665.250000,83460.429688,4845.399902,1278.933350,657.866638
19:30:39,1540641900,2018-10-27T12:05:00,2018-10-27T08:05:00,2.017,2341.12,16.97,16.91,18.09,845.71,848.87,205.600006,31.97,1.0165,199,0,14.571,2.05281,4.20,52789,3.866667,4.400000,4.833333,3.866667,4.400000,4.833333,2288736.500000,683894.687500,83475.664063,4846.166504,1279.699951,657.866638
19:31:09,1540641930,2018-10-27T12:05:30,2018-10-27T08:05:30,2.008,2342.13,16.96,16.92,18.13,845.63,848.79,204.800003,32.09,1.0164,199,0,14.538,2.04536,4.20,52799,3.933333,4.800000,4.800000,3.933333,4.800000,4.800000,2289483.250000,684124.562500,83500.765625,4846.700195,1279.699951,657.866638
19:31:39,1540641960,2018-10-27T12:06:00,2018-10-27T08:06:00,1.998,2343.13,16.96,16.91,18.08,845.63,849.00,203.600006,31.96,1.0167,199,0,14.541,2.01929,4.20,52808,4.266667,5.433333,5.433333,4.266667,5.433333,5.433333,2290283.750000,684371.062500,83529.000000,4847.899902,1279.699951,657.866638
19:32:09,1540641990,2018-10-27T12:06:30,2018-10-27T08:06:30,1.994,2344.12,16.95,16.90,18.06,845.69,848.66,204.000000,31.96,1.0163,199,0,14.540,2.01427,4.20,52817,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,2291062.500000,684615.750000,83561.929688,4847.899902,1279.699951,657.866638
19:32:39,1540642020,2018-10-27T12:07:00,2018-10-27T08:07:00,2.001,2345.12,16.94,16.91,18.07,845.69,848.88,198.916672,31.78,1.0166,199,0,14.538,2.04477,4.20,52826,4.366667,5.866667,5.866667,4.366667,5.866667,5.866667,2291881.000000,684874.437500,83584.000000,4848.833496,1279.699951,657.866638
19:33:09,1540642050,2018-10-27T12:07:30,2018-10-27T08:07:30,2.009,2346.13,16.94,16.87,18.07,845.82,848.80,201.816666,31.67,1.0165,199,0,14.537,2.03942,4.20,52835,4.733333,6.000000,6.000000,4.733333,6.000000,6.000000,2292741.500000,685146.562500,83607.734375,4849.633301,1279.699951,657.866638
19:33:39,1540642080,2018-10-27T12:08:00,2018-10-27T08:08:00,2.010,2347.13,16.93,16.87,18.08,845.72,848.98,204.066666,31.69,1.0168,199,0,14.540,2.04239,4.20,52844,4.500000,5.433333,5.933333,4.500000,5.433333,5.933333,2293551.500000,685397.437500,83626.835938,4850.399902,1280.466675,658.466675
19:34:09,1540642110,2018-10-27T12:08:30,2018-10-27T08:08:30,2.008,2348.14,16.93,16.86,18.02,845.77,849.01,203.983337,31.72,1.0168,199,0,14.538,2.04358,4.20,52853,3.933333,4.400000,5.000000,3.933333,4.400000,5.000000,2294256.750000,685616.250000,83651.031250,4851.366699,1281.433350,658.733337
19:34:39,1540642140,2018-10-27T12:09:00,2018-10-27T08:09:00,2.007,2349.14,16.92,16.85,18.06,845.86,848.96,202.933334,31.65,1.0168,199,0,14.537,2.02815,4.20,52861,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,2294971.250000,685841.125000,83678.765625,4851.533203,1281.433350,658.733337
19:35:09,1540642170,2018-10-27T12:09:30,2018-10-27T08:09:30,2.007,2350.14,16.92,16.85,18.03,845.83,849.12,204.899994,31.74,1.0170,199,0,14.537,2.04417,4.20,52869,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,2295711.500000,686054.375000,83706.703125,4853.299805,1281.433350,658.733337
19:35:39,1540642200,2018-10-27T12:10:00,2018-10-27T08:10:00,2.010,2351.14,16.90,16.80,18.03,845.78,849.09,204.500000,31.88,1.0170,199,0,14.537,2.04685,4.20,52878,3.866667,5.500000,5.500000,3.866667,5.500000,5.500000,2296451.750000,686281.125000,83751.703125,4853.966797,1281.433350,658.733337
19:36:09,1540642230,2018-10-27T12:10:30,2018-10-27T08:10:30,2.006,2352.15,16.90,16.79,18.02,845.91,849.20,200.766663,31.87,1.0172,199,0,14.537,2.03230,4.20,52886,3.233333,5.000000,5.000000,3.233333,5.000000,5.000000,2297180.250000,686511.187500,83782.203125,4853.966797,1281.433350,658.733337
19:36:39,1540642260,2018-10-27T12:11:00,2018-10-27T08:11:00,1.993,2353.14,16.89,16.78,18.03,845.91,849.15,200.649994,31.85,1.0171,199,0,14.538,2.02253,4.20,52893,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,2297957.000000,686754.687500,83808.765625,4854.399902,1281.433350,658.733337
19:37:09,1540642290,2018-10-27T12:11:30,2018-10-27T08:11:30,2.006,2354.15,16.88,16.78,18.00,845.84,848.91,202.600006,31.93,1.0169,199,0,14.536,2.04894,4.20,52901,4.733333,5.900000,6.466667,4.733333,5.900000,6.466667,2298778.500000,687012.375000,83848.000000,4855.633301,1282.166626,659.466675
19:37:39,1540642320,2018-10-27T12:12:00,2018-10-27T08:12:00,2.005,2355.15,16.87,16.76,17.98,845.76,849.10,198.816666,31.97,1.0171,199,0,14.536,2.02608,4.20,52909,4.133333,5.233333,5.333333,4.133333,5.233333,5.333333,2299537.000000,687246.375000,83881.867188,4856.566895,1282.300049,659.599976
19:38:09,1540642350,2018-10-27T12:12:30,2018-10-27T08:12:30,1.993,2356.15,16.87,16.74,18.00,845.86,849.10,201.500000,32.00,1.0171,199,0,14.537,2.01958,4.20,52916,4.566667,5.200000,5.200000,4.566667,5.200000,5.200000,2300334.750000,687497.312500,83910.703125,4856.966797,1282.300049,659.599976
19:38:39,1540642380,2018-10-27T12:13:00,2018-10-27T08:13:00,1.999,2357.14,16.85,16.72,17.99,845.82,849.18,203.483337,31.81,1.0173,199,0,14.537,2.04596,4.20,52924,4.300000,5.566667,5.566667,4.300000,5.566667,5.566667,2301105.000000,687735.625000,83946.367188,4859.466797,1282.300049,659.599976
19:39:09,1540642410,2018-10-27T12:13:30,2018-10-27T08:13:30,2.008,2358.15,16.84,16.74,17.98,845.80,849.16,201.100006,31.96,1.0173,199,0,14.535,2.04239,4.20,52931,3.933333,5.033333,5.033333,3.933333,5.033333,5.033333,2301864.500000,687969.812500,83965.601563,4862.633301,1282.300049,659.599976
19:39:39,1540642440,2018-10-27T12:14:00,2018-10-27T08:14:00,2.000,2359.15,16.84,16.71,17.97,845.85,849.27,202.783340,32.10,1.0174,199,0,14.536,2.01752,4.20,52938,4.000000,4.600000,5.100000,4.000000,4.600000,5.100000,2302621.250000,688196.000000,83987.500000,4863.799805,1283.166626,659.599976
19:40:09,1540642470,2018-10-27T12:14:30,2018-10-27T08:14:30,1.990,2360.14,16.83,16.68,17.98,845.91,849.19,202.116669,32.11,1.0174,198,0,14.536,2.02401,4.20,52945,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,2303395.500000,688439.875000,84008.796875,4865.033203,1283.166626,659.599976
19:40:39,1540642500,2018-10-27T12:15:00,2018-10-27T08:15:00,2.004,2361.14,16.81,16.68,17.98,845.75,849.22,203.866669,32.23,1.0175,198,0,14.567,2.05162,4.20,52952,3.733333,4.966667,4.966667,3.733333,4.966667,4.966667,2304117.500000,688666.125000,84036.968750,4866.033203,1283.166626,659.599976
19:41:09,1540642530,2018-10-27T12:15:30,2018-10-27T08:15:30,2.014,2362.15,16.80,16.67,17.94,845.86,849.19,205.000000,32.04,1.0175,199,0,14.567,2.04804,4.20,52958,4.700000,5.166667,6.366667,4.700000,5.166667,6.366667,2304915.000000,688917.000000,84058.734375,4868.366699,1284.633301,660.466675
19:41:39,1540642560,2018-10-27T12:16:00,2018-10-27T08:16:00,2.006,2363.15,16.79,16.63,17.96,845.86,849.14,203.933334,32.04,1.0175,199,0,14.535,2.04090,4.20,52965,5.000000,6.700000,7.433333,5.000000,6.700000,7.433333,2305776.000000,689182.437500,84090.968750,4873.100098,1285.633301,661.200012
19:42:09,1540642590,2018-10-27T12:16:30,2018-10-27T08:16:30,2.003,2364.16,16.76,16.62,17.97,845.98,849.23,200.666672,32.15,1.0177,199,0,14.535,2.02342,4.20,52971,4.500000,5.233333,5.300000,4.500000,5.233333,5.300000,2306549.000000,689426.312500,84117.429688,4874.799805,1285.766724,661.333313
19:42:39,1540642620,2018-10-27T12:17:00,2018-10-27T08:17:00,1.998,2365.16,16.76,16.60,17.91,845.95,849.17,203.683334,31.94,1.0176,199,0,14.533,2.02756,4.20,52978,3.766667,4.533333,4.533333,3.766667,4.533333,4.533333,2307249.500000,689650.375000,84138.234375,4874.799805,1285.766724,661.333313
19:43:09,1540642650,2018-10-27T12:17:30,2018-10-27T08:17:30,1.999,2366.16,16.74,16.56,17.88,845.85,849.23,203.083328,32.16,1.0178,199,0,14.533,2.02017,4.20,52984,4.866667,5.333333,5.333333,4.866667,5.333333,5.333333,2308095.500000,689914.000000,84164.335938,4874.799805,1285.766724,661.333313
19:43:39,1540642680,2018-10-27T12:18:00,2018-10-27T08:18:00,1.994,2367.15,16.73,16.53,17.86,845.96,849.29,202.750000,32.36,1.0178,199,0,14.534,2.02076,4.20,52990,3.500000,4.633333,4.633333,3.500000,4.633333,4.633333,2308756.000000,690123.312500,84190.531250,4874.933105,1285.766724,661.333313
19:44:09,1540642710,2018-10-27T12:18:30,2018-10-27T08:18:30,1.990,2368.15,16.72,16.55,17.86,846.02,849.40,203.183334,32.39,1.0180,197,0,14.535,2.01545,4.20,52996,4.166667,5.666667,5.666667,4.166667,5.666667,5.666667,2309557.250000,690373.750000,84212.500000,4876.533203,1285.766724,661.333313
19:44:39,1540642740,2018-10-27T12:19:00,2018-10-27T08:19:00,2.012,2369.15,16.69,16.49,17.85,845.97,849.38,205.533340,32.34,1.0181,197,0,14.600,2.04269,4.20,53002,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,2310287.000000,690606.562500,84235.203125,4876.533203,1285.766724,661.333313
19:45:09,1540642770,2018-10-27T12:19:30,2018-10-27T08:19:30,2.002,2370.16,16.70,16.50,17.84,845.99,849.35,207.083328,32.11,1.0181,197,0,14.599,2.05699,4.20,53008,4.100000,5.200000,5.266667,4.100000,5.200000,5.266667,2311114.750000,690855.437500,84257.796875,4877.966797,1286.033325,661.333313
19:45:39,1540642800,2018-10-27T12:20:00,2018-10-27T08:20:00,2.013,2371.16,16.68,16.47,17.84,846.18,849.51,203.183334,32.26,1.0183,197,0,14.600,2.04655,4.20,53014,4.700000,6.066667,6.433333,4.700000,6.066667,6.433333,2311967.250000,691121.187500,84290.929688,4880.833496,1286.633301,661.333313
19:46:09,1540642830,2018-10-27T12:20:30,2018-10-27T08:20:30,2.000,2372.16,16.67,16.45,17.82,846.16,849.46,205.666672,32.26,1.0183,197,0,14.599,2.05490,4.20,53019,4.166667,5.100000,5.433333,4.166667,5.100000,5.433333,2312741.500000,691359.312500,84313.265625,4882.433105,1287.333374,661.333313
19:46:39,1540642860,2018-10-27T12:21:00,2018-10-27T08:21:00,2.013,2373.17,16.66,16.46,17.82,846.16,849.54,205.733337,32.20,1.0184,198,0,14.600,2.04775,4.20,53025,3.233333,3.733333,4.066667,3.233333,3.733333,4.066667,2313371.250000,691554.000000,84331.234375,4883.100098,1288.000000,661.333313
19:47:09,1540642890,2018-10-27T12:21:30,2018-10-27T08:21:30,2.004,2374.17,16.65,16.43,17.81,846.11,849.65,201.699997,32.20,1.0186,198,0,14.567,2.02934,4.20,53030,4.166667,5.066667,5.466667,4.166667,5.066667,5.466667,2314128.500000,691790.250000,84357.531250,4884.600098,1288.666626,661.333313
19:47:39,1540642920,2018-10-27T12:22:00,2018-10-27T08:22:00,1.997,2375.17,16.64,16.40,17.78,846.14,849.62,202.216660,32.08,1.0186,198,0,14.566,2.04179,4.20,53036,4.266667,5.500000,5.566667,4.266667,5.500000,5.566667,2314935.000000,692041.062500,84387.101563,4886.133301,1289.233276,661.333313
19:48:09,1540642950,2018-10-27T12:22:30,2018-10-27T08:22:30,1.991,2376.17,16.63,16.36,17.78,846.20,849.62,205.416672,32.14,1.0186,198,0,14.565,2.03853,4.20,53041,4.933333,6.266667,6.400000,4.933333,6.266667,6.400000,2315804.500000,692319.062500,84416.570313,4887.933105,1289.366699,661.466675
19:48:39,1540642980,2018-10-27T12:23:00,2018-10-27T08:23:00,1.999,2377.17,16.60,16.35,17.73,846.23,849.60,201.766663,32.05,1.0187,198,0,14.565,2.03734,4.20,53046,4.233333,5.200000,6.133333,4.233333,5.200000,6.133333,2316563.250000,692552.562500,84442.335938,4890.899902,1290.699951,662.366638
19:49:09,1540643010,2018-10-27T12:23:30,2018-10-27T08:23:30,2.007,2378.17,16.58,16.38,17.75,846.16,849.77,202.166672,31.92,1.0190,198,0,14.565,2.03823,4.20,53051,3.466667,4.300000,5.166667,3.466667,4.300000,5.166667,2317279.750000,692768.312500,84462.031250,4892.766602,1291.833374,663.066650
19:49:39,1540643040,2018-10-27T12:24:00,2018-10-27T08:24:00,1.998,2379.17,16.56,16.32,17.70,846.22,849.61,202.550003,31.94,1.0189,198,0,14.565,2.03378,4.20,53056,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,2318059.750000,693008.437500,84483.203125,4893.100098,1291.933350,663.166687
19:50:09,1540643070,2018-10-27T12:24:30,2018-10-27T08:24:30,1.989,2380.16,16.55,16.30,17.70,846.06,849.62,203.800003,32.10,1.0189,198,0,14.564,2.02874,4.20,53061,3.100000,4.166667,4.700000,3.100000,4.166667,4.700000,2318671.750000,693201.187500,84510.929688,4893.866699,1292.699951,663.933350
19:50:39,1540643100,2018-10-27T12:25:00,2018-10-27T08:25:00,1.999,2381.16,16.52,16.29,17.68,846.09,849.49,202.833328,32.19,1.0189,198,0,14.565,2.04269,4.20,53066,3.866667,4.700000,4.700000,3.866667,4.700000,4.700000,2319407.250000,693426.437500,84534.765625,4895.366699,1292.699951,663.933350
19:51:09,1540643130,2018-10-27T12:25:30,2018-10-27T08:25:30,2.005,2382.17,16.51,16.26,17.66,846.07,849.54,203.483337,32.41,1.0190,198,0,14.563,2.04120,4.20,53070,4.000000,4.700000,5.266667,4.000000,4.700000,5.266667,2320144.750000,693657.312500,84560.570313,4897.733398,1293.566650,663.933350
19:51:39,1540643160,2018-10-27T12:26:00,2018-10-27T08:26:00,2.005,2383.17,16.49,16.23,17.66,846.07,849.49,201.266663,32.42,1.0190,198,0,14.562,2.04983,4.20,53075,4.866667,6.166667,6.266667,4.866667,6.166667,6.266667,2320996.000000,693922.125000,84590.296875,4901.133301,1293.566650,663.933350
19:52:09,1540643190,2018-10-27T12:26:30,2018-10-27T08:26:30,2.003,2384.17,16.47,16.24,17.58,846.05,849.47,203.649994,32.26,1.0190,198,0,14.562,2.04120,4.20,53080,4.000000,4.833333,5.266667,4.000000,4.833333,5.266667,2321749.250000,694159.062500,84617.468750,4903.633301,1293.566650,663.933350
19:52:39,1540643220,2018-10-27T12:27:00,2018-10-27T08:27:00,1.998,2385.17,16.44,16.19,17.61,845.95,849.45,203.649994,32.19,1.0191,198,0,14.560,2.03971,4.20,53084,4.000000,5.100000,5.333333,4.000000,5.100000,5.333333,2322427.500000,694374.375000,84645.070313,4905.033203,1294.033325,663.933350
19:53:09,1540643250,2018-10-27T12:27:30,2018-10-27T08:27:30,1.986,2386.16,16.42,16.20,17.58,846.12,849.53,201.733337,32.42,1.0193,198,0,14.564,2.02904,4.20,53088,3.333333,5.266667,5.300000,3.333333,5.266667,5.300000,2323093.750000,694581.937500,84668.968750,4907.666504,1294.466675,663.933350
19:53:39,1540643280,2018-10-27T12:28:00,2018-10-27T08:28:00,2.001,2387.17,16.41,16.17,17.58,846.07,849.54,203.466660,32.44,1.0193,198,0,14.560,2.04328,4.20,53093,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,2323787.750000,694793.875000,84681.164063,4908.033203,1294.466675,663.933350
19:54:09,1540643310,2018-10-27T12:28:30,2018-10-27T08:28:30,1.990,2388.16,16.39,16.12,17.50,845.96,849.65,201.500000,32.38,1.0195,198,0,14.560,2.02135,4.20,53097,3.566667,4.933333,4.933333,3.566667,4.933333,4.933333,2324504.500000,695017.687500,84701.664063,4909.500000,1294.466675,663.933350
19:54:39,1540643340,2018-10-27T12:29:00,2018-10-27T08:29:00,1.997,2389.16,16.37,16.08,17.52,846.05,849.41,202.350006,32.39,1.0193,198,0,14.562,2.04001,4.20,53101,4.433333,5.400000,5.400000,4.433333,5.400000,5.400000,2325341.250000,695278.375000,84716.070313,4909.866699,1294.466675,663.933350
19:55:09,1540643370,2018-10-27T12:29:30,2018-10-27T08:29:30,1.999,2390.16,16.36,16.07,17.51,846.11,849.49,202.550003,32.46,1.0194,198,0,14.562,2.04209,4.20,53105,8.533334,11.200000,11.766666,8.533334,11.200000,11.766666,2326765.500000,695723.312500,84759.070313,4912.833496,1295.066650,663.933350
19:55:39,1540643400,2018-10-27T12:30:00,2018-10-27T08:30:00,1.988,2391.15,16.35,16.06,17.50,846.06,849.60,203.600006,32.47,1.0196,197,0,14.560,2.02638,4.20,53109,3.933333,4.600000,5.433333,3.933333,4.600000,5.433333,2327548.250000,695960.437500,84778.000000,4915.600098,1296.633301,663.933350
19:56:09,1540643430,2018-10-27T12:30:30,2018-10-27T08:30:30,1.992,2392.15,16.33,16.04,17.50,845.95,849.56,201.883331,32.52,1.0196,197,0,14.592,2.02934,4.20,53113,4.200000,5.133333,5.133333,4.200000,5.133333,5.133333,2328332.750000,696202.250000,84797.296875,4916.833496,1296.633301,663.933350
19:56:39,1540643460,2018-10-27T12:31:00,2018-10-27T08:31:00,1.999,2393.15,16.32,16.00,17.45,846.09,849.55,201.466660,32.56,1.0197,197,0,14.593,2.05460,4.20,53117,3.700000,4.500000,4.766667,3.700000,4.500000,4.766667,2329046.500000,696421.875000,84821.703125,4917.500000,1297.266724,663.933350
19:57:09,1540643490,2018-10-27T12:31:30,2018-10-27T08:31:30,1.998,2394.15,16.31,16.02,17.45,845.85,849.50,203.050003,32.60,1.0196,197,0,14.592,2.03615,4.20,53121,3.900000,5.400000,5.566667,3.900000,5.400000,5.566667,2329769.250000,696649.875000,84857.398438,4919.066895,1297.500000,663.933350
19:57:39,1540643520,2018-10-27T12:32:00,2018-10-27T08:32:00,1.990,2395.14,16.30,15.99,17.40,845.88,849.48,202.199997,32.61,1.0196,197,0,14.592,2.02342,4.20,53125,3.566667,4.833333,4.833333,3.566667,4.833333,4.833333,2330457.500000,696864.000000,84887.031250,4920.233398,1297.500000,663.933350
19:58:09,1540643550,2018-10-27T12:32:30,2018-10-27T08:32:30,2.002,2396.14,16.28,15.99,17.45,845.97,849.38,202.983337,32.73,1.0196,197,0,14.593,2.02135,4.20,53129,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,2331159.750000,697076.000000,84902.734375,4921.200195,1297.500000,663.933350
19:58:39,1540643580,2018-10-27T12:33:00,2018-10-27T08:33:00,1.995,2397.14,16.28,15.99,17.42,845.97,849.43,202.399994,32.69,1.0196,197,0,14.592,2.04626,4.20,53132,4.766667,5.566667,6.333333,4.766667,5.566667,6.333333,2332054.750000,697352.375000,84923.703125,4922.600098,1297.966675,664.400024
19:59:09,1540643610,2018-10-27T12:33:30,2018-10-27T08:33:30,1.995,2398.14,16.24,15.95,17.42,845.79,849.33,204.350006,32.89,1.0197,197,0,14.592,2.04894,4.20,53136,5.833333,7.866667,8.400000,5.833333,7.866667,8.400000,2333152.000000,697689.000000,84964.234375,4923.799805,1298.366699,664.799988
19:59:39,1540643640,2018-10-27T12:34:00,2018-10-27T08:34:00,1.997,2399.13,16.24,15.93,17.36,846.03,849.44,202.350006,32.83,1.0198,197,0,14.591,2.03615,4.20,53139,5.633333,8.200000,9.400000,5.633333,8.200000,9.400000,2334163.750000,697994.750000,85008.031250,4927.233398,1300.066650,665.666687
20:00:09,1540643670,2018-10-27T12:34:30,2018-10-27T08:34:30,1.998,2400.13,16.22,15.92,17.37,845.80,849.44,203.833328,32.79,1.0199,197,0,14.591,2.04894,4.20,53143,6.800000,9.633333,9.700000,6.800000,9.633333,9.700000,2335332.000000,698350.937500,85050.632813,4928.633301,1300.099976,665.666687
20:00:39,1540643700,2018-10-27T12:35:00,2018-10-27T08:35:00,1.996,2401.13,16.21,15.89,17.39,845.91,849.42,197.949997,32.82,1.0199,197,0,14.591,2.04834,4.20,53146,5.433333,8.500000,8.766666,5.433333,8.500000,8.766666,2336344.000000,698660.312500,85094.929688,4929.133301,1300.233276,665.799988
20:01:09,1540643730,2018-10-27T12:35:30,2018-10-27T08:35:30,1.995,2402.13,16.19,15.89,17.34,845.88,849.45,204.300003,32.80,1.0200,197,0,14.591,2.04447,4.20,53150,4.833333,7.000000,7.966667,4.833333,7.000000,7.966667,2337243.000000,698936.125000,85137.234375,4931.966797,1301.066650,666.633362
20:01:39,1540643760,2018-10-27T12:36:00,2018-10-27T08:36:00,1.997,2403.13,16.18,15.88,17.33,845.89,849.40,203.266663,32.80,1.0200,197,0,14.591,2.04358,4.20,53153,4.500000,4.800000,4.800000,4.500000,4.800000,4.800000,2338008.250000,699179.062500,85157.867188,4932.066895,1301.066650,666.633362
20:02:09,1540643790,2018-10-27T12:36:30,2018-10-27T08:36:30,1.995,2404.12,16.16,15.83,17.32,845.81,849.38,200.433334,32.90,1.0200,197,0,14.589,2.02194,4.20,53156,4.000000,4.500000,4.500000,4.000000,4.500000,4.500000,2338767.250000,699420.000000,85171.000000,4932.500000,1301.066650,666.633362
20:02:39,1540643820,2018-10-27T12:37:00,2018-10-27T08:37:00,1.993,2405.12,16.15,15.84,17.33,845.84,849.38,202.966660,33.11,1.0200,197,0,14.589,2.01870,4.20,53159,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,2339485.750000,699640.562500,85185.000000,4932.933105,1301.066650,666.633362
20:03:09,1540643850,2018-10-27T12:37:30,2018-10-27T08:37:30,1.994,2406.12,16.14,15.82,17.31,845.81,849.35,201.633331,33.40,1.0200,197,0,14.590,2.04715,4.20,53162,4.866667,5.900000,5.900000,4.866667,5.900000,5.900000,2340356.750000,699918.000000,85216.398438,4933.966797,1301.066650,666.633362
20:03:39,1540643880,2018-10-27T12:38:00,2018-10-27T08:38:00,1.996,2407.12,16.14,15.81,17.28,845.84,849.46,203.300003,33.34,1.0201,197,0,14.590,2.04685,4.20,53166,5.433333,6.633333,6.966667,5.433333,6.633333,6.966667,2341265.000000,700204.250000,85252.664063,4935.399902,1301.800049,666.633362
20:04:09,1540643910,2018-10-27T12:38:30,2018-10-27T08:38:30,1.996,2408.11,16.12,15.79,17.26,845.92,849.44,202.649994,33.42,1.0202,197,0,14.589,2.02578,4.20,53169,4.933333,6.100000,6.933333,4.933333,6.100000,6.933333,2342151.500000,700474.375000,85288.335938,4937.466797,1302.633301,667.333313
20:04:39,1540643940,2018-10-27T12:39:00,2018-10-27T08:39:00,1.994,2409.11,16.10,15.77,17.27,845.93,849.39,204.266663,33.45,1.0202,197,0,14.588,2.01310,4.20,53172,5.600000,7.866667,8.200000,5.600000,7.866667,8.200000,2343176.750000,700787.875000,85326.531250,4938.866699,1302.800049,667.500000
20:05:09,1540643970,2018-10-27T12:39:30,2018-10-27T08:39:30,1.992,2410.11,16.08,15.75,17.21,845.96,849.49,203.033340,33.45,1.0204,197,0,14.590,2.03141,4.20,53174,5.700000,7.733333,7.833333,5.700000,7.733333,7.833333,2344176.500000,701101.187500,85368.664063,4939.133301,1302.900024,667.599976
20:05:39,1540644000,2018-10-27T12:40:00,2018-10-27T08:40:00,1.994,2411.10,16.07,15.73,17.20,845.89,849.61,201.516663,33.49,1.0206,197,0,14.590,2.04031,4.20,53177,6.066667,9.200000,9.866667,6.066667,9.200000,9.866667,2345242.750000,701435.625000,85418.132813,4940.399902,1303.666626,668.366638
20:06:09,1540644030,2018-10-27T12:40:30,2018-10-27T08:40:30,1.995,2412.10,16.05,15.69,17.22,845.87,849.61,203.383331,33.52,1.0206,197,0,14.585,2.04031,4.14,53176,5.833333,9.033334,9.033334,5.833333,9.033334,9.033334,2346307.500000,701762.812500,85462.070313,4941.766602,1303.666626,668.366638
20:06:39,1540644060,2018-10-27T12:41:00,2018-10-27T08:41:00,1.990,2413.10,16.04,15.58,17.20,845.87,849.80,202.399994,33.52,1.0209,197,0,14.581,2.04179,4.13,53160,5.433333,7.000000,7.000000,5.433333,7.000000,7.000000,2347273.750000,702056.187500,85498.132813,4942.833496,1303.666626,668.366638
20:07:09,1540644090,2018-10-27T12:41:30,2018-10-27T08:41:30,1.997,2414.10,16.02,15.40,17.19,845.95,849.93,199.899994,33.74,1.0211,197,0,14.579,2.01958,4.13,53144,5.533333,6.700000,6.766667,5.533333,6.700000,6.766667,2348281.000000,702365.750000,85529.000000,4943.466797,1303.766724,668.466675
20:07:39,1540644120,2018-10-27T12:42:00,2018-10-27T08:42:00,1.988,2415.09,16.00,15.26,17.15,846.04,850.12,200.533340,33.73,1.0214,196,0,14.579,2.02578,4.13,53128,5.300000,6.600000,7.500000,5.300000,6.600000,7.500000,2349216.000000,702659.437500,85565.101563,4944.233398,1304.533325,669.233337
20:08:09,1540644150,2018-10-27T12:42:30,2018-10-27T08:42:30,1.992,2416.09,15.97,15.13,17.12,845.96,850.23,200.433334,33.80,1.0217,196,0,14.609,2.02253,4.12,53112,4.966667,6.600000,6.600000,4.966667,6.600000,6.600000,2350158.500000,702948.062500,85606.296875,4944.433105,1304.533325,669.233337
20:08:39,1540644180,2018-10-27T12:43:00,2018-10-27T08:43:00,1.990,2417.08,15.93,14.99,17.10,846.00,850.37,205.199997,33.85,1.0220,196,0,14.605,2.03141,4.12,53096,5.433333,7.400000,8.300000,5.433333,7.400000,8.300000,2351135.000000,703256.187500,85639.734375,4946.100098,1305.533325,669.666687
20:09:09,1540644210,2018-10-27T12:43:30,2018-10-27T08:43:30,1.990,2418.08,15.90,14.92,17.06,845.91,850.43,203.100006,33.97,1.0222,196,0,14.604,2.04477,4.12,53081,5.033333,6.233333,7.400000,5.033333,6.233333,7.400000,2352046.500000,703538.250000,85668.398438,4948.500000,1307.133301,670.099976
20:09:39,1540644240,2018-10-27T12:44:00,2018-10-27T08:44:00,1.992,2419.07,15.89,14.79,17.07,846.09,850.70,203.383331,34.11,1.0225,196,0,14.604,2.03645,4.12,53065,6.166667,7.933333,7.933333,6.166667,7.933333,7.933333,2353108.750000,703873.312500,85705.601563,4949.700195,1307.133301,670.099976
20:10:09,1540644270,2018-10-27T12:44:30,2018-10-27T08:44:30,1.989,2420.07,15.86,14.68,17.02,845.99,850.73,200.399994,34.16,1.0227,194,0,14.602,2.02401,4.11,53049,6.133333,8.600000,8.600000,6.133333,8.600000,8.600000,2354146.750000,704202.812500,85749.203125,4951.466797,1307.133301,670.099976
20:10:39,1540644300,2018-10-27T12:45:00,2018-10-27T08:45:00,2.001,2421.07,15.83,14.63,16.94,845.87,850.73,204.816666,34.24,1.0228,194,0,14.668,2.04239,4.12,53033,5.166667,6.333333,9.766666,5.166667,6.333333,9.766666,2355102.250000,704496.562500,85788.765625,4956.200195,1310.433350,671.666687
20:11:09,1540644330,2018-10-27T12:45:30,2018-10-27T08:45:30,1.999,2422.07,15.82,14.54,17.01,845.95,850.89,203.433334,34.29,1.0230,194,0,14.668,2.04923,4.11,53017,5.733333,6.266667,6.433333,5.733333,6.266667,6.433333,2356098.750000,704804.187500,85814.867188,4957.799805,1310.599976,671.833313
20:11:39,1540644360,2018-10-27T12:46:00,2018-10-27T08:46:00,1.999,2423.07,15.81,14.48,17.02,846.03,850.95,204.266663,34.25,1.0231,194,0,14.667,2.04983,4.11,53001,5.566667,8.066667,8.066667,5.566667,8.066667,8.066667,2357136.250000,705124.000000,85852.765625,4958.966797,1310.599976,671.833313
20:12:09,1540644390,2018-10-27T12:46:30,2018-10-27T08:46:30,1.998,2424.07,15.78,14.44,16.94,846.09,850.96,202.266663,34.67,1.0232,194,0,14.666,2.02845,4.11,52985,5.133333,6.433333,6.466667,5.133333,6.433333,6.466667,2358077.750000,705414.000000,85877.531250,4959.000000,1310.633301,671.833313
20:12:39,1540644420,2018-10-27T12:47:00,2018-10-27T08:47:00,2.000,2425.07,15.76,14.39,16.92,846.04,851.04,202.716660,34.56,1.0234,194,0,14.666,2.03141,4.11,52969,5.433333,6.400000,7.900000,5.433333,6.400000,7.900000,2359025.000000,705707.625000,85912.531250,4960.966797,1312.333374,671.833313
20:13:09,1540644450,2018-10-27T12:47:30,2018-10-27T08:47:30,1.997,2426.06,15.75,14.36,16.92,846.00,850.91,206.383331,34.72,1.0232,194,0,14.666,2.03586,4.10,52953,5.666667,6.900000,6.900000,5.666667,6.900000,6.900000,2360037.250000,706020.250000,85946.000000,4962.799805,1312.333374,671.833313
20:13:39,1540644480,2018-10-27T12:48:00,2018-10-27T08:48:00,2.001,2427.07,15.73,14.30,16.91,845.92,851.05,201.416672,34.69,1.0235,194,0,14.665,2.05729,4.11,52937,4.366667,5.433333,5.433333,4.366667,5.433333,5.433333,2360850.750000,706269.062500,85971.968750,4963.299805,1312.333374,671.833313
20:14:09,1540644510,2018-10-27T12:48:30,2018-10-27T08:48:30,1.997,2428.06,15.71,14.26,16.89,845.93,851.05,199.699997,34.74,1.0235,194,0,14.665,2.03141,4.11,52921,4.300000,5.533333,5.533333,4.300000,5.533333,5.533333,2361687.500000,706524.812500,85998.203125,4963.766602,1312.333374,671.833313
20:14:39,1540644540,2018-10-27T12:49:00,2018-10-27T08:49:00,1.997,2429.06,15.68,14.25,16.86,845.88,851.16,201.216660,34.91,1.0238,194,0,14.662,2.03764,4.11,52905,4.400000,6.133333,6.966667,4.400000,6.133333,6.966667,2362513.000000,706782.250000,86028.867188,4966.899902,1313.199951,672.700012
20:15:09,1540644570,2018-10-27T12:49:30,2018-10-27T08:49:30,1.995,2430.06,15.67,14.20,16.84,845.99,851.11,202.050003,35.10,1.0237,194,0,14.665,2.05849,4.10,52889,7.133333,10.433333,11.966666,7.133333,10.433333,11.966666,2363705.500000,707148.000000,86097.570313,4971.633301,1314.833374,673.099976
20:15:39,1540644600,2018-10-27T12:50:00,2018-10-27T08:50:00,1.994,2431.06,15.66,14.18,16.81,846.02,851.27,205.033340,35.00,1.0240,194,0,14.662,2.04596,4.10,52873,14.433333,19.066668,21.866667,14.400000,19.066668,21.866667,2365804.000000,707815.625000,86204.203125,4979.366699,1318.599976,674.099976
20:16:09,1540644630,2018-10-27T12:50:30,2018-10-27T08:50:30,1.993,2432.05,15.63,14.15,16.80,846.00,851.30,201.633331,35.03,1.0241,194,0,14.662,2.03408,4.10,52857,9.033334,11.833333,12.033334,9.033334,11.833333,12.033334,2367224.750000,708256.312500,86266.796875,4981.566895,1318.800049,674.166687
20:16:39,1540644660,2018-10-27T12:51:00,2018-10-27T08:51:00,1.995,2433.05,15.62,14.13,16.74,846.00,851.22,202.783340,34.96,1.0241,194,0,14.663,2.04566,4.10,52840,4.866667,7.566667,7.566667,4.866667,7.566667,7.566667,2368157.250000,708542.937500,86299.132813,4985.266602,1318.800049,674.166687
20:17:09,1540644690,2018-10-27T12:51:30,2018-10-27T08:51:30,1.993,2434.05,15.59,14.08,16.75,845.96,851.18,203.050003,35.03,1.0241,194,0,14.662,2.03052,4.10,52825,5.266667,7.566667,7.566667,5.266667,7.566667,7.566667,2369071.500000,708820.687500,86340.031250,4986.266602,1318.800049,674.166687
20:17:39,1540644720,2018-10-27T12:52:00,2018-10-27T08:52:00,1.994,2435.04,15.56,14.06,16.73,845.94,850.97,202.483337,35.05,1.0240,194,0,14.661,2.04209,4.10,52808,4.133333,5.933333,6.333333,4.133333,5.933333,6.333333,2369925.000000,709076.437500,86375.531250,4987.466797,1319.166626,674.533325
20:18:09,1540644750,2018-10-27T12:52:30,2018-10-27T08:52:30,1.995,2436.04,15.55,14.04,16.71,845.88,851.24,201.716660,35.23,1.0243,194,0,14.662,2.03823,4.10,52793,5.000000,6.266667,6.800000,5.000000,6.266667,6.800000,2370830.500000,709354.312500,86408.796875,4988.899902,1319.666626,675.033325
20:18:39,1540644780,2018-10-27T12:53:00,2018-10-27T08:53:00,1.994,2437.04,15.55,14.04,16.71,845.91,851.21,204.699997,35.26,1.0243,194,0,14.662,2.03526,4.10,52776,5.733333,7.033333,9.433333,5.733333,7.033333,9.433333,2371922.750000,709688.937500,86438.203125,4991.733398,1322.166626,676.066650
20:19:09,1540644810,2018-10-27T12:53:30,2018-10-27T08:53:30,1.995,2438.04,15.53,14.00,16.67,845.76,851.21,203.850006,35.28,1.0244,194,0,14.662,2.04804,4.10,52760,5.866667,7.466667,8.666667,5.866667,7.466667,8.666667,2372963.000000,710011.875000,86469.203125,4994.933105,1323.133301,676.766663
20:19:39,1540644840,2018-10-27T12:54:00,2018-10-27T08:54:00,1.993,2439.03,15.51,13.96,16.67,845.84,851.17,205.066666,35.23,1.0244,194,0,14.661,2.05311,4.10,52744,5.200000,6.600000,6.600000,5.200000,6.600000,6.600000,2373950.500000,710308.125000,86496.570313,4996.133301,1323.133301,676.766663
20:20:09,1540644870,2018-10-27T12:54:30,2018-10-27T08:54:30,1.993,2440.03,15.50,13.95,16.64,845.68,850.99,205.100006,35.18,1.0242,194,0,14.662,2.04983,4.10,52728,5.866667,7.566667,7.566667,5.866667,7.566667,7.566667,2375013.000000,710626.875000,86527.031250,4997.666504,1323.133301,676.766663
20:20:39,1540644900,2018-10-27T12:55:00,2018-10-27T08:55:00,1.993,2441.03,15.48,13.97,16.62,845.79,851.12,203.483337,35.18,1.0245,194,0,14.660,2.04953,4.09,52712,4.633333,5.900000,5.900000,4.633333,5.900000,5.900000,2375878.500000,710885.750000,86553.734375,4998.833496,1323.266724,676.766663
20:21:09,1540644930,2018-10-27T12:55:30,2018-10-27T08:55:30,1.991,2442.02,15.47,13.92,16.61,845.74,851.02,203.683334,35.32,1.0244,194,0,14.660,2.02578,4.09,52696,4.366667,5.166667,5.400000,4.366667,5.166667,5.400000,2376738.500000,711140.375000,86578.296875,4999.566895,1324.000000,676.766663
20:21:39,1540644960,2018-10-27T12:56:00,2018-10-27T08:56:00,1.995,2443.02,15.45,13.90,16.61,845.83,851.23,200.066666,35.35,1.0247,194,0,14.660,2.03675,4.09,52681,3.900000,4.833333,4.833333,3.900000,4.833333,4.833333,2377547.500000,711376.687500,86601.429688,5000.633301,1324.000000,676.766663
20:22:09,1540644990,2018-10-27T12:56:30,2018-10-27T08:56:30,1.990,2444.02,15.43,13.88,16.57,845.78,851.13,202.449997,35.34,1.0246,194,0,14.660,2.02697,4.09,52664,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,2378361.000000,711617.625000,86626.429688,5002.166504,1324.000000,676.766663
20:22:39,1540645020,2018-10-27T12:57:00,2018-10-27T08:57:00,1.993,2445.01,15.41,13.85,16.58,845.76,851.24,204.350006,35.39,1.0248,194,0,14.660,2.05132,4.09,52648,3.800000,4.600000,4.600000,3.800000,4.600000,4.600000,2379135.250000,711851.187500,86646.203125,5002.833496,1324.000000,676.766663
20:23:09,1540645050,2018-10-27T12:57:30,2018-10-27T08:57:30,1.992,2446.01,15.40,13.85,16.55,845.73,851.14,203.933334,35.38,1.0248,194,0,14.659,2.04745,4.09,52632,4.200000,5.166667,5.166667,4.200000,5.166667,5.166667,2379927.250000,712097.437500,86665.765625,5003.299805,1324.000000,676.766663
20:23:39,1540645080,2018-10-27T12:58:00,2018-10-27T08:58:00,1.990,2447.00,15.38,14.03,16.50,845.74,850.72,201.633331,35.15,1.0243,194,0,14.667,2.05162,4.20,52647,5.566667,8.200000,8.866667,5.566667,8.200000,8.866667,2380881.750000,712399.625000,86703.601563,5004.700195,1324.800049,677.566650
20:24:09,1540645110,2018-10-27T12:58:30,2018-10-27T08:58:30,1.991,2448.00,15.38,14.35,16.52,845.69,850.25,204.033340,35.17,1.0238,194,0,14.673,2.05550,4.20,52661,6.066667,9.766666,10.666667,6.066667,9.766666,10.666667,2382007.250000,712748.437500,86760.531250,5007.166504,1325.833374,678.500000
20:24:39,1540645140,2018-10-27T12:59:00,2018-10-27T08:59:00,1.993,2449.00,15.39,14.57,16.54,845.71,849.98,202.283340,35.06,1.0234,194,0,14.673,2.04775,4.20,52674,9.066667,11.700000,12.533334,9.066667,11.700000,12.533334,2383447.000000,713193.562500,86822.468750,5010.299805,1327.599976,678.500000
20:25:09,1540645170,2018-10-27T12:59:30,2018-10-27T08:59:30,1.996,2449.99,15.41,14.78,16.53,845.71,849.71,203.166672,34.93,1.0230,194,0,14.676,2.03912,4.20,52687,6.100000,9.066667,9.566667,6.100000,9.066667,9.566667,2384563.750000,713527.750000,86867.531250,5012.833496,1328.366699,678.500000
20:25:39,1540645200,2018-10-27T13:00:00,2018-10-27T09:00:00,1.996,2450.99,15.41,14.86,16.58,845.71,849.45,202.183334,34.85,1.0227,194,0,14.679,2.04536,4.20,52698,5.333333,8.400000,8.400000,5.333333,8.400000,8.400000,2385570.500000,713836.562500,86910.265625,5013.799805,1328.366699,678.500000
20:26:09,1540645230,2018-10-27T13:00:30,2018-10-27T09:00:30,1.998,2451.99,15.44,14.99,16.57,845.62,849.36,205.966660,34.70,1.0225,194,0,14.680,2.03556,4.20,52710,5.633333,9.066667,9.066667,5.633333,9.066667,9.066667,2386610.250000,714163.750000,86944.898438,5018.133301,1328.366699,678.500000
20:26:39,1540645260,2018-10-27T13:01:00,2018-10-27T09:01:00,1.998,2452.99,15.43,15.09,16.58,845.62,849.26,199.133331,34.80,1.0224,194,0,14.681,2.03526,4.20,52721,5.766667,8.166667,8.266666,5.766667,8.166667,8.266666,2387590.500000,714472.000000,86975.468750,5022.500000,1328.366699,678.500000
20:27:09,1540645290,2018-10-27T13:01:30,2018-10-27T09:01:30,2.001,2453.99,15.45,15.17,16.56,845.56,849.17,202.883331,34.96,1.0222,194,0,14.682,2.03408,4.20,52733,5.866667,7.700000,8.300000,5.866667,7.700000,8.300000,2388582.750000,714780.875000,87011.234375,5024.299805,1328.833374,678.966675
20:27:39,1540645320,2018-10-27T13:02:00,2018-10-27T09:02:00,1.999,2454.99,15.46,15.23,16.58,845.64,849.15,203.350006,34.92,1.0222,194,0,14.683,2.05102,4.20,52743,5.400000,8.866667,8.866667,5.400000,8.866667,8.866667,2389556.500000,715086.937500,87058.835938,5025.966797,1328.833374,678.966675
20:28:09,1540645350,2018-10-27T13:02:30,2018-10-27T09:02:30,2.002,2455.99,15.47,15.26,16.63,845.80,849.01,203.500000,35.01,1.0220,194,0,14.681,2.05162,4.20,52754,5.233333,7.300000,8.566667,5.233333,7.300000,8.566667,2390492.000000,715369.000000,87096.968750,5029.166504,1330.266724,680.033325
20:28:39,1540645380,2018-10-27T13:03:00,2018-10-27T09:03:00,2.000,2456.99,15.48,15.32,16.61,845.69,849.06,205.516663,35.04,1.0220,194,0,14.683,2.05729,4.20,52764,6.866667,8.866667,10.000000,6.866667,8.866667,10.000000,2391599.250000,715718.000000,87131.367188,5032.433105,1331.800049,680.933350
20:29:09,1540645410,2018-10-27T13:03:30,2018-10-27T09:03:30,2.000,2457.99,15.49,15.35,16.61,845.77,849.09,203.933334,35.03,1.0220,194,0,14.683,2.04120,4.20,52775,5.100000,5.900000,7.466667,5.100000,5.900000,7.466667,2392503.250000,715995.687500,87160.734375,5034.466797,1333.166626,681.566650
20:29:39,1540645440,2018-10-27T13:04:00,2018-10-27T09:04:00,2.002,2458.99,15.48,15.39,16.65,845.74,849.17,200.949997,35.01,1.0221,194,0,14.683,2.04507,4.20,52784,4.666667,5.766667,5.766667,4.666667,5.766667,5.766667,2393391.250000,716262.687500,87188.703125,5035.633301,1333.166626,681.566650
20:30:09,1540645470,2018-10-27T13:04:30,2018-10-27T09:04:30,2.002,2459.99,15.49,15.39,16.65,845.82,848.85,205.983337,35.03,1.0217,194,0,14.684,2.05311,4.20,52794,3.833333,4.900000,4.900000,3.833333,4.900000,4.900000,2394133.250000,716500.812500,87209.203125,5035.633301,1333.166626,681.566650
20:30:39,1540645500,2018-10-27T13:05:00,2018-10-27T09:05:00,2.001,2460.99,15.50,15.41,16.66,845.76,848.98,204.133331,34.88,1.0218,194,0,14.683,2.05669,4.20,52804,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,2394837.500000,716725.625000,87229.531250,5036.633301,1333.166626,681.566650
20:31:09,1540645530,2018-10-27T13:05:30,2018-10-27T09:05:30,2.002,2462.00,15.49,15.45,16.65,845.69,848.90,200.966660,34.86,1.0218,194,0,14.684,2.05759,4.20,52813,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,2395522.500000,716937.625000,87258.234375,5038.233398,1333.166626,681.566650
20:31:39,1540645560,2018-10-27T13:06:00,2018-10-27T09:06:00,2.002,2463.00,15.49,15.46,16.64,845.77,848.98,205.933334,34.98,1.0218,194,0,14.684,2.05162,4.20,52822,4.166667,5.100000,5.100000,4.166667,5.100000,5.100000,2396333.750000,717180.687500,87282.796875,5038.233398,1333.166626,681.566650
20:32:09,1540645590,2018-10-27T13:06:30,2018-10-27T09:06:30,2.002,2464.00,15.49,15.44,16.67,845.71,848.90,198.699997,34.93,1.0218,194,0,14.684,2.04090,4.20,52831,3.933333,4.666667,4.666667,3.933333,4.666667,4.666667,2397085.750000,717409.312500,87300.898438,5038.633301,1333.166626,681.566650
20:32:39,1540645620,2018-10-27T13:07:00,2018-10-27T09:07:00,2.003,2465.00,15.48,15.44,16.63,845.69,848.85,204.800003,34.92,1.0217,194,0,14.684,2.03971,4.20,52840,4.166667,5.633333,5.866667,4.166667,5.633333,5.866667,2397876.500000,717650.375000,87336.765625,5040.766602,1333.266724,681.566650
20:33:09,1540645650,2018-10-27T13:07:30,2018-10-27T09:07:30,2.002,2466.00,15.48,15.45,16.65,845.77,848.77,204.216660,34.84,1.0216,194,0,14.684,2.03912,4.20,52849,3.166667,3.900000,4.600000,3.166667,3.900000,4.600000,2398519.750000,717848.562500,87356.835938,5042.366699,1334.333374,681.566650
20:33:39,1540645680,2018-10-27T13:08:00,2018-10-27T09:08:00,2.001,2467.00,15.48,15.44,16.63,845.82,848.99,203.350006,34.75,1.0219,194,0,14.683,2.05639,4.20,52857,3.800000,4.866667,5.866667,3.800000,4.866667,5.866667,2399244.000000,718077.875000,87376.734375,5045.566895,1335.466675,682.133362
20:34:09,1540645710,2018-10-27T13:08:30,2018-10-27T09:08:30,2.000,2468.00,15.47,15.42,16.61,845.72,848.85,205.366669,34.84,1.0218,194,0,14.684,2.04655,4.20,52866,4.200000,5.000000,5.233333,4.200000,5.000000,5.233333,2400049.000000,718323.375000,87398.734375,5046.033203,1335.766724,682.433350
20:34:39,1540645740,2018-10-27T13:09:00,2018-10-27T09:09:00,2.002,2469.00,15.48,15.43,16.63,845.71,848.85,202.933334,34.80,1.0217,194,0,14.683,2.03348,4.20,52874,4.733333,5.233333,5.533333,4.733333,5.233333,5.533333,2400888.750000,718577.625000,87424.570313,5047.133301,1336.166626,682.433350
20:35:09,1540645770,2018-10-27T13:09:30,2018-10-27T09:09:30,2.002,2470.00,15.46,15.40,16.58,845.66,848.88,204.533340,34.88,1.0218,194,0,14.684,2.04001,4.20,52882,4.200000,4.766667,4.933333,4.200000,4.766667,4.933333,2401652.500000,718815.437500,87448.468750,5048.133301,1336.633301,682.433350
20:35:39,1540645800,2018-10-27T13:10:00,2018-10-27T09:10:00,1.999,2471.00,15.45,15.39,16.64,845.73,848.99,205.266663,34.88,1.0220,194,0,14.682,2.05222,4.20,52890,3.333333,4.833333,5.433333,3.333333,4.833333,5.433333,2402326.250000,719028.125000,87476.601563,5050.899902,1337.500000,683.299988
20:36:09,1540645830,2018-10-27T13:10:30,2018-10-27T09:10:30,1.998,2472.00,15.45,15.40,16.63,845.75,848.99,202.516663,34.99,1.0220,194,0,14.683,2.04388,4.20,52897,3.966667,5.366667,5.633333,3.966667,5.366667,5.633333,2403084.250000,719264.250000,87495.531250,5053.466797,1338.066650,683.299988
20:36:39,1540645860,2018-10-27T13:11:00,2018-10-27T09:11:00,2.000,2473.00,15.44,15.40,16.60,845.86,848.97,205.516663,34.85,1.0220,194,0,14.683,2.03942,4.20,52905,4.166667,5.833333,6.100000,4.166667,5.833333,6.100000,2403927.250000,719520.687500,87517.968750,5055.299805,1338.566650,683.299988
20:37:09,1540645890,2018-10-27T13:11:30,2018-10-27T09:11:30,2.000,2474.00,15.43,15.37,16.59,845.73,848.94,205.383331,34.89,1.0220,194,0,14.682,2.05132,4.20,52913,4.600000,7.600000,8.000000,4.600000,7.600000,8.000000,2404785.750000,719789.437500,87551.867188,5059.133301,1339.300049,683.299988
20:37:39,1540645920,2018-10-27T13:12:00,2018-10-27T09:12:00,2.001,2475.00,15.43,15.36,16.60,845.84,849.00,201.416672,34.84,1.0221,194,0,14.684,2.04239,4.20,52920,4.700000,6.866667,7.966667,4.700000,6.866667,7.966667,2405640.250000,720055.625000,87587.835938,5062.366699,1340.699951,683.500000
20:38:09,1540645950,2018-10-27T13:12:30,2018-10-27T09:12:30,2.001,2476.00,15.42,15.35,16.56,845.92,849.15,204.166672,34.85,1.0223,194,0,14.683,2.03912,4.20,52927,4.066667,6.700000,8.133333,4.066667,6.700000,8.133333,2406468.250000,720299.937500,87627.531250,5067.733398,1342.699951,684.166687
20:38:39,1540645980,2018-10-27T13:13:00,2018-10-27T09:13:00,2.000,2477.00,15.42,15.33,16.57,845.86,849.02,203.116669,34.72,1.0222,194,0,14.681,2.04715,4.20,52934,4.700000,7.200000,8.166667,4.700000,7.200000,8.166667,2407336.500000,720566.000000,87664.296875,5070.200195,1343.733276,684.900024
20:39:09,1540646010,2018-10-27T13:13:30,2018-10-27T09:13:30,2.000,2478.00,15.41,15.33,16.56,845.87,849.02,200.433334,34.83,1.0222,194,0,14.683,2.03200,4.20,52941,3.900000,5.233333,5.833333,3.900000,5.233333,5.833333,2408038.500000,720785.750000,87697.070313,5073.299805,1344.433350,685.033325
20:39:39,1540646040,2018-10-27T13:14:00,2018-10-27T09:14:00,1.999,2479.00,15.40,15.33,16.57,845.87,849.08,201.666672,34.89,1.0223,194,0,14.682,2.03437,4.20,52948,4.333333,5.500000,5.500000,4.333333,5.500000,5.500000,2408826.500000,721028.812500,87729.898438,5074.633301,1344.433350,685.033325
20:40:09,1540646070,2018-10-27T13:14:30,2018-10-27T09:14:30,1.999,2480.00,15.39,15.29,16.56,845.82,849.14,202.050003,34.97,1.0224,194,0,14.681,2.03971,4.20,52955,4.300000,7.466667,7.666667,4.300000,7.466667,7.666667,2409665.000000,721291.000000,87771.734375,5078.500000,1344.733276,685.333313
20:40:39,1540646100,2018-10-27T13:15:00,2018-10-27T09:15:00,1.998,2481.00,15.39,15.28,16.57,846.01,849.11,203.166672,34.99,1.0224,194,0,14.681,2.04179,4.20,52961,4.866667,7.600000,8.833333,4.866667,7.600000,8.833333,2410520.750000,721562.437500,87808.500000,5083.166504,1346.266724,686.299988
20:41:09,1540646130,2018-10-27T13:15:30,2018-10-27T09:15:30,1.998,2482.00,15.38,15.25,16.52,845.82,849.14,202.883331,35.15,1.0224,194,0,14.681,2.05938,4.20,52968,4.566667,5.500000,6.500000,4.566667,5.500000,6.500000,2411296.000000,721809.187500,87843.796875,5085.000000,1347.033325,686.766663
20:41:39,1540646160,2018-10-27T13:16:00,2018-10-27T09:16:00,1.998,2483.00,15.37,15.22,16.52,845.82,849.06,203.383331,35.07,1.0224,194,0,14.680,2.04001,4.20,52974,4.433333,5.866667,7.300000,4.433333,5.866667,7.300000,2412094.500000,722057.000000,87875.132813,5088.700195,1348.466675,686.766663
20:42:09,1540646190,2018-10-27T13:16:30,2018-10-27T09:16:30,1.999,2484.00,15.37,15.23,16.50,845.88,849.12,203.949997,35.04,1.0225,194,0,14.682,2.03437,4.20,52980,3.966667,5.366667,5.800000,3.966667,5.366667,5.800000,2412874.750000,722298.375000,87896.335938,5090.566895,1348.766724,686.766663
20:42:39,1540646220,2018-10-27T13:17:00,2018-10-27T09:17:00,1.999,2485.00,15.36,15.22,16.52,845.99,849.17,207.666672,35.01,1.0226,194,0,14.682,2.05341,4.20,52987,4.366667,5.566667,5.833333,4.366667,5.566667,5.833333,2413710.250000,722556.750000,87923.703125,5091.633301,1349.333374,686.766663
20:43:09,1540646250,2018-10-27T13:17:30,2018-10-27T09:17:30,1.998,2485.99,15.35,15.17,16.53,845.96,849.22,201.800003,34.92,1.0227,194,0,14.679,2.03082,4.20,52993,4.000000,5.566667,5.833333,4.000000,5.566667,5.833333,2414548.500000,722815.750000,87951.898438,5093.166504,1349.633301,686.766663
20:43:39,1540646280,2018-10-27T13:18:00,2018-10-27T09:18:00,1.998,2486.99,15.34,15.17,16.47,845.91,849.33,202.949997,35.09,1.0228,194,0,14.679,2.03289,4.20,52999,4.600000,7.400000,7.400000,4.600000,7.400000,7.400000,2415455.000000,723096.250000,87984.835938,5095.033203,1349.633301,686.766663
20:44:09,1540646310,2018-10-27T13:18:30,2018-10-27T09:18:30,1.998,2487.99,15.33,15.19,16.51,846.05,849.44,204.000000,35.12,1.0230,194,0,14.681,2.05550,4.20,53005,6.833333,10.066667,10.233334,6.833333,10.066667,10.233334,2416670.500000,723466.812500,88024.968750,5096.733398,1350.333374,686.766663
20:44:39,1540646340,2018-10-27T13:19:00,2018-10-27T09:19:00,1.996,2488.99,15.31,15.13,16.48,846.05,849.31,203.600006,35.08,1.0229,194,0,14.680,2.03704,4.20,53010,8.100000,11.266666,12.033334,8.100000,11.266666,12.033334,2418013.750000,723889.875000,88082.703125,5098.233398,1351.266724,687.533325
20:45:09,1540646370,2018-10-27T13:19:30,2018-10-27T09:19:30,1.997,2489.99,15.31,15.10,16.45,846.10,849.47,204.149994,35.14,1.0231,194,0,14.679,2.05311,4.20,53016,4.200000,4.900000,5.066667,4.200000,4.900000,5.066667,2418734.500000,724118.812500,88116.703125,5098.866699,1351.366699,687.633362
20:45:39,1540646400,2018-10-27T13:20:00,2018-10-27T09:20:00,1.995,2490.99,15.29,15.09,16.48,846.00,849.52,202.649994,35.13,1.0232,194,0,14.679,2.03734,4.20,53021,4.500000,5.933333,5.933333,4.500000,5.933333,5.933333,2419529.750000,724376.000000,88154.835938,5099.733398,1351.366699,687.633362
20:46:09,1540646430,2018-10-27T13:20:30,2018-10-27T09:20:30,1.997,2491.98,15.28,15.13,16.42,845.98,849.32,202.000000,35.17,1.0230,194,0,14.679,2.02638,4.20,53027,5.133333,6.000000,6.066667,5.133333,6.000000,6.066667,2420445.250000,724662.437500,88190.070313,5100.066895,1351.366699,687.633362
20:46:39,1540646460,2018-10-27T13:21:00,2018-10-27T09:21:00,1.996,2492.98,15.27,15.07,16.41,846.09,849.50,203.583328,35.26,1.0233,194,0,14.680,2.05192,4.20,53032,5.266667,6.533333,7.400000,5.266667,6.533333,7.400000,2421400.500000,724946.562500,88225.000000,5102.633301,1351.833374,687.633362
20:47:09,1540646490,2018-10-27T13:21:30,2018-10-27T09:21:30,1.996,2493.98,15.27,15.01,16.42,845.98,849.42,202.199997,35.21,1.0232,194,0,14.679,2.05132,4.20,53037,5.766667,8.733334,9.000000,5.766667,8.733334,9.000000,2422479.750000,725277.437500,88269.234375,5103.799805,1352.233276,687.633362
20:47:39,1540646520,2018-10-27T13:22:00,2018-10-27T09:22:00,1.995,2494.98,15.25,15.02,16.39,845.97,849.45,200.033340,35.33,1.0233,194,0,14.678,2.03348,4.20,53043,6.033333,8.033334,8.033334,6.033333,8.033334,8.033334,2423463.500000,725586.562500,88311.429688,5104.933105,1352.233276,687.633362
20:48:09,1540646550,2018-10-27T13:22:30,2018-10-27T09:22:30,1.996,2495.98,15.24,15.04,16.43,845.91,849.41,201.333328,35.48,1.0233,194,0,14.676,2.05251,4.20,53048,4.400000,5.833333,7.066667,4.400000,5.833333,7.066667,2424302.500000,725853.250000,88341.500000,5106.633301,1353.099976,688.500000
20:48:39,1540646580,2018-10-27T13:23:00,2018-10-27T09:23:00,1.996,2496.97,15.23,15.00,16.40,845.89,849.38,202.300003,35.38,1.0233,194,0,14.678,2.03111,4.20,53053,4.433333,6.466667,6.466667,4.433333,6.466667,6.466667,2425125.250000,726110.562500,88375.734375,5108.500000,1353.099976,688.500000
20:49:09,1540646610,2018-10-27T13:23:30,2018-10-27T09:23:30,1.995,2497.97,15.23,14.98,16.39,845.94,849.35,205.683334,35.39,1.0232,194,0,14.677,2.04358,4.20,53058,4.200000,5.533333,6.500000,4.200000,5.533333,6.500000,2425908.000000,726355.125000,88401.132813,5110.133301,1353.966675,689.366638
20:49:39,1540646640,2018-10-27T13:24:00,2018-10-27T09:24:00,1.996,2498.97,15.21,14.96,16.37,845.97,849.43,204.833328,35.40,1.0234,194,0,14.678,2.04923,4.20,53062,4.533333,5.433333,5.433333,4.533333,5.433333,5.433333,2426753.000000,726613.437500,88424.796875,5110.399902,1353.966675,689.366638
20:50:09,1540646670,2018-10-27T13:24:30,2018-10-27T09:24:30,1.995,2499.97,15.19,14.94,16.34,846.03,849.54,197.966660,35.43,1.0236,194,0,14.679,2.03615,4.20,53067,4.500000,5.900000,5.900000,4.500000,5.900000,5.900000,2427546.250000,726865.750000,88452.570313,5112.166504,1353.966675,689.366638
20:50:39,1540646700,2018-10-27T13:25:00,2018-10-27T09:25:00,1.996,2500.97,15.18,14.88,16.35,846.06,849.36,201.816666,35.55,1.0234,194,0,14.679,2.05222,4.20,53072,5.133333,6.666667,7.133333,5.133333,6.666667,7.133333,2428465.250000,727146.250000,88491.335938,5114.299805,1354.833374,689.366638
20:51:09,1540646730,2018-10-27T13:25:30,2018-10-27T09:25:30,1.995,2501.96,15.16,14.93,16.32,846.06,849.50,204.000000,35.55,1.0237,194,0,14.677,2.05132,4.20,53076,4.900000,7.000000,8.300000,4.900000,7.000000,8.300000,2429373.750000,727433.625000,88532.132813,5115.333496,1355.699951,690.233337
20:51:39,1540646760,2018-10-27T13:26:00,2018-10-27T09:26:00,1.995,2502.96,15.14,14.90,16.34,845.88,849.37,197.483337,35.60,1.0236,194,0,14.677,2.04031,4.20,53081,6.833333,8.800000,8.800000,6.833333,8.800000,8.800000,2430401.500000,727755.000000,88572.570313,5115.866699,1355.699951,690.233337
20:52:09,1540646790,2018-10-27T13:26:30,2018-10-27T09:26:30,1.992,2503.96,15.14,14.89,16.31,846.04,849.45,199.816666,35.69,1.0237,194,0,14.678,2.03615,4.20,53085,7.666667,9.566667,9.566667,7.666667,9.566667,9.566667,2431609.000000,728117.625000,88621.570313,5116.966797,1355.699951,690.233337
20:52:39,1540646820,2018-10-27T13:27:00,2018-10-27T09:27:00,1.992,2504.95,15.12,14.86,16.30,846.05,849.43,201.149994,35.73,1.0237,194,0,14.677,2.03704,4.20,53090,4.866667,6.533333,7.133333,4.866667,6.533333,7.133333,2432520.250000,728393.625000,88654.601563,5119.600098,1356.566650,690.233337
20:53:09,1540646850,2018-10-27T13:27:30,2018-10-27T09:27:30,1.993,2505.95,15.11,14.88,16.28,846.05,849.59,201.766663,35.83,1.0239,194,0,14.676,2.03704,4.20,53094,5.133333,7.433333,8.066667,5.133333,7.433333,8.066667,2433455.000000,728677.187500,88693.796875,5122.566895,1357.066650,690.733337
20:53:39,1540646880,2018-10-27T13:28:00,2018-10-27T09:28:00,1.992,2506.95,15.11,14.84,16.26,846.13,849.46,202.666672,35.92,1.0238,194,0,14.677,2.03348,4.20,53098,5.100000,8.000000,8.466666,5.100000,8.000000,8.466666,2434429.000000,728976.687500,88736.203125,5124.200195,1357.433350,691.099976
20:54:09,1540646910,2018-10-27T13:28:30,2018-10-27T09:28:30,1.993,2507.94,15.10,14.82,16.25,846.08,849.62,200.683334,35.95,1.0240,194,0,14.676,2.04566,4.20,53102,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,2435373.000000,729268.625000,88775.203125,5126.233398,1357.433350,691.099976
20:54:39,1540646940,2018-10-27T13:29:00,2018-10-27T09:29:00,1.991,2508.94,15.09,14.79,16.24,846.14,849.49,201.466660,36.05,1.0239,194,0,14.676,2.03408,4.20,53106,4.933333,7.500000,7.500000,4.933333,7.500000,7.500000,2436311.500000,729562.937500,88815.429688,5127.266602,1357.433350,691.099976
20:55:09,1540646970,2018-10-27T13:29:30,2018-10-27T09:29:30,1.990,2509.93,15.07,14.80,16.21,846.12,849.54,202.350006,36.07,1.0240,192,0,14.674,2.02135,4.20,53110,5.566667,7.533333,7.733333,5.566667,7.533333,7.733333,2437328.000000,729867.750000,88848.570313,5129.133301,1357.699951,691.099976
20:55:39,1540647000,2018-10-27T13:30:00,2018-10-27T09:30:00,2.004,2510.93,15.06,14.80,16.17,845.99,849.60,203.816666,36.09,1.0241,192,0,14.742,2.04536,4.20,53114,4.833333,6.866667,7.366667,4.833333,6.866667,7.366667,2438215.250000,730138.812500,88872.703125,5132.233398,1358.433350,691.233337
20:56:09,1540647030,2018-10-27T13:30:30,2018-10-27T09:30:30,2.003,2511.94,15.05,14.75,16.24,846.09,849.63,206.300003,36.24,1.0242,192,0,14.739,2.04031,4.20,53118,4.833333,6.466667,7.300000,4.833333,6.466667,7.300000,2439110.750000,730418.375000,88906.703125,5133.533203,1359.166626,691.966675
20:56:39,1540647060,2018-10-27T13:31:00,2018-10-27T09:31:00,2.004,2512.94,15.05,14.73,16.24,846.09,849.65,204.516663,36.25,1.0242,192,0,14.741,2.05878,4.20,53122,5.500000,6.466667,6.466667,5.500000,6.466667,6.466667,2440024.000000,730710.937500,88941.101563,5133.533203,1359.166626,691.966675
20:57:09,1540647090,2018-10-27T13:31:30,2018-10-27T09:31:30,2.003,2513.94,15.05,14.71,16.22,846.09,849.57,204.866669,36.46,1.0241,192,0,14.741,2.03793,4.20,53125,4.400000,5.733333,6.800000,4.400000,5.733333,6.800000,2440877.250000,730976.562500,88968.929688,5135.100098,1359.966675,692.766663
20:57:39,1540647120,2018-10-27T13:32:00,2018-10-27T09:32:00,2.003,2514.94,15.03,14.73,16.19,846.10,849.60,203.566666,36.83,1.0242,192,0,14.740,2.06207,4.20,53129,4.866667,6.333333,7.633333,4.866667,6.333333,7.633333,2441776.750000,731252.687500,89003.703125,5137.066895,1360.900024,693.700012
20:58:09,1540647150,2018-10-27T13:32:30,2018-10-27T09:32:30,2.002,2515.94,15.03,14.71,16.20,846.04,849.60,202.850006,37.14,1.0241,192,0,14.741,2.05162,4.20,53133,4.366667,7.000000,7.100000,4.366667,7.000000,7.100000,2442619.250000,731510.125000,89035.132813,5138.133301,1361.000000,693.799988
20:58:39,1540647180,2018-10-27T13:33:00,2018-10-27T09:33:00,2.004,2516.94,15.03,14.72,16.22,846.15,849.71,206.133331,36.83,1.0243,192,0,14.740,2.05192,4.20,53136,5.933333,8.033334,8.833333,5.933333,8.033334,8.833333,2443648.000000,731824.562500,89065.468750,5140.566895,1361.833374,694.633362
20:59:09,1540647210,2018-10-27T13:33:30,2018-10-27T09:33:30,2.001,2517.94,15.02,14.69,16.22,846.05,849.60,204.216660,36.97,1.0242,192,0,14.741,2.05610,4.20,53140,6.366667,7.400000,8.366667,6.366667,7.400000,8.366667,2444663.750000,732142.375000,89097.601563,5141.399902,1362.633301,695.433350
20:59:39,1540647240,2018-10-27T13:34:00,2018-10-27T09:34:00,2.002,2518.95,15.03,14.66,16.18,846.02,849.55,203.250000,36.81,1.0241,192,0,14.739,2.03971,4.20,53143,4.966667,6.866667,6.866667,4.966667,6.866667,6.866667,2445540.000000,732413.625000,89130.765625,5141.399902,1362.633301,695.433350
21:00:09,1540647270,2018-10-27T13:34:30,2018-10-27T09:34:30,2.002,2519.95,15.00,14.67,16.18,846.08,849.69,205.899994,36.65,1.0244,192,0,14.740,2.05401,4.20,53147,4.333333,5.866667,6.766667,4.333333,5.866667,6.766667,2446388.000000,732676.250000,89155.632813,5143.000000,1363.500000,696.299988
21:00:39,1540647300,2018-10-27T13:35:00,2018-10-27T09:35:00,2.002,2520.95,15.00,14.63,16.13,846.05,849.79,203.250000,36.37,1.0245,192,0,14.738,2.05759,4.20,53150,5.500000,8.066667,8.066667,5.500000,8.066667,8.066667,2447392.000000,732985.875000,89186.664063,5144.766602,1363.500000,696.299988
21:01:09,1540647330,2018-10-27T13:35:30,2018-10-27T09:35:30,2.001,2521.95,15.00,14.62,16.15,846.00,849.66,206.766663,36.13,1.0244,192,0,14.739,2.04775,4.20,53153,6.166667,7.200000,7.200000,6.166667,7.200000,7.200000,2448420.750000,733301.437500,89214.835938,5145.233398,1363.500000,696.299988
21:01:39,1540647360,2018-10-27T13:36:00,2018-10-27T09:36:00,1.999,2522.95,14.99,14.64,16.17,846.00,849.61,207.183334,36.11,1.0244,192,0,14.739,2.05759,4.20,53156,6.100000,7.300000,7.800000,6.100000,7.300000,7.800000,2449410.500000,733609.187500,89242.031250,5146.933105,1364.533325,696.733337
21:02:09,1540647390,2018-10-27T13:36:30,2018-10-27T09:36:30,2.000,2523.95,14.99,14.62,16.15,845.92,849.53,206.699997,36.30,1.0243,192,0,14.739,2.05729,4.20,53159,5.433333,7.366667,7.866667,5.433333,7.366667,7.866667,2450369.000000,733910.562500,89271.296875,5148.366699,1365.266724,697.200012
21:02:39,1540647420,2018-10-27T13:37:00,2018-10-27T09:37:00,2.001,2524.95,14.98,14.62,16.18,846.06,849.69,206.583328,36.43,1.0245,192,0,14.740,2.04894,4.20,53163,5.066667,6.333333,8.533334,5.066667,6.333333,8.533334,2451351.000000,734207.625000,89306.265625,5150.100098,1366.966675,698.900024
21:03:09,1540647450,2018-10-27T13:37:30,2018-10-27T09:37:30,2.001,2525.95,14.98,14.59,16.15,845.98,849.69,201.250000,36.49,1.0245,192,0,14.739,2.05460,4.20,53166,5.066667,6.966667,6.966667,5.066667,6.966667,6.966667,2452245.750000,734491.875000,89341.601563,5150.966797,1366.966675,698.900024
21:03:39,1540647480,2018-10-27T13:38:00,2018-10-27T09:38:00,2.000,2526.95,14.97,14.58,16.17,845.98,849.72,202.866669,36.33,1.0246,192,0,14.739,2.06028,4.20,53169,4.866667,6.866667,6.866667,4.866667,6.866667,6.866667,2453152.500000,734768.125000,89382.000000,5151.799805,1366.966675,698.900024
21:04:09,1540647510,2018-10-27T13:38:30,2018-10-27T09:38:30,2.002,2527.95,14.97,14.58,16.11,846.03,849.70,202.050003,36.20,1.0246,192,0,14.737,2.03764,4.20,53172,4.666667,8.366667,8.366667,4.666667,8.366667,8.366667,2454081.500000,735050.250000,89430.265625,5153.966797,1366.966675,698.900024
21:04:39,1540647540,2018-10-27T13:39:00,2018-10-27T09:39:00,2.001,2528.95,14.96,14.55,16.15,846.04,849.54,202.416672,36.27,1.0244,192,0,14.737,2.03853,4.20,53174,5.000000,6.900000,7.833333,5.000000,6.900000,7.833333,2455048.500000,735338.437500,89461.296875,5156.133301,1367.833374,699.766663
21:05:09,1540647570,2018-10-27T13:39:30,2018-10-27T09:39:30,2.002,2529.95,14.96,14.57,16.14,845.99,849.65,203.833328,36.27,1.0245,192,0,14.736,2.06207,4.20,53177,5.666667,8.166667,8.166667,5.666667,8.166667,8.166667,2456021.750000,735639.312500,89505.531250,5157.366699,1367.833374,699.766663
21:05:39,1540647600,2018-10-27T13:40:00,2018-10-27T09:40:00,2.000,2530.95,14.98,14.52,16.11,845.85,849.67,206.000000,36.33,1.0245,192,0,14.733,2.04298,4.13,53178,5.166667,7.266667,8.500000,5.166667,7.266667,8.500000,2456980.750000,735939.187500,89542.531250,5160.233398,1369.033325,699.933350
21:06:09,1540647630,2018-10-27T13:40:30,2018-10-27T09:40:30,1.999,2531.95,14.97,14.40,16.15,845.95,849.83,205.899994,36.30,1.0247,192,0,14.731,2.05699,4.13,53161,4.766667,7.600000,8.633333,4.766667,7.600000,8.633333,2457824.500000,736205.062500,89585.265625,5165.933105,1371.266724,700.633362
21:06:39,1540647660,2018-10-27T13:41:00,2018-10-27T09:41:00,1.999,2532.95,14.96,14.25,16.15,845.96,850.02,203.649994,36.40,1.0250,192,0,14.731,2.05610,4.12,53145,4.633333,6.900000,7.533333,4.633333,6.900000,7.533333,2458726.500000,736473.875000,89611.468750,5170.299805,1372.099976,700.633362
21:07:09,1540647690,2018-10-27T13:41:30,2018-10-27T09:41:30,1.996,2533.95,14.95,14.10,16.13,845.94,850.33,205.216660,36.36,1.0254,192,0,14.728,2.03615,4.12,53130,5.100000,7.100000,7.166667,5.100000,7.100000,7.166667,2459658.750000,736758.812500,89642.796875,5172.566895,1372.166626,700.633362
21:07:39,1540647720,2018-10-27T13:42:00,2018-10-27T09:42:00,1.997,2534.95,14.93,13.98,16.08,845.94,850.36,205.649994,36.39,1.0255,192,0,14.726,2.05878,4.12,53113,6.533333,9.733334,9.733334,6.533333,9.733334,9.733334,2460766.250000,737097.812500,89694.398438,5175.033203,1372.166626,700.633362
21:08:09,1540647750,2018-10-27T13:42:30,2018-10-27T09:42:30,1.996,2535.95,14.92,13.88,16.09,845.97,850.66,202.133331,36.39,1.0259,192,0,14.726,2.03200,4.11,53098,5.433333,7.800000,8.100000,5.433333,7.800000,8.100000,2461693.750000,737394.250000,89731.070313,5177.033203,1372.766724,700.633362
21:08:39,1540647780,2018-10-27T13:43:00,2018-10-27T09:43:00,1.995,2536.94,14.91,13.78,16.09,845.92,850.52,203.733337,36.54,1.0258,192,0,14.723,2.05550,4.12,53081,5.966667,9.066667,9.133333,5.966667,9.066667,9.133333,2462753.500000,737727.875000,89770.070313,5179.466797,1373.033325,700.633362
21:09:09,1540647810,2018-10-27T13:43:30,2018-10-27T09:43:30,1.993,2537.94,14.90,13.71,16.06,846.00,850.74,204.800003,36.52,1.0261,192,0,14.723,2.04834,4.12,53065,5.333333,8.133333,8.166667,5.333333,8.133333,8.166667,2463700.250000,738025.187500,89810.531250,5180.899902,1373.233276,700.633362
21:09:39,1540647840,2018-10-27T13:44:00,2018-10-27T09:44:00,1.994,2538.94,14.89,13.62,16.05,845.97,850.90,204.550003,36.63,1.0263,192,0,14.723,2.04001,4.12,53050,5.166667,7.766667,8.000000,5.166667,7.766667,8.000000,2464640.250000,738320.125000,89848.398438,5182.466797,1373.900024,700.633362
21:10:09,1540647870,2018-10-27T13:44:30,2018-10-27T09:44:30,1.995,2539.93,14.88,13.59,16.05,845.97,850.87,203.649994,36.75,1.0263,192,0,14.721,2.05371,4.11,53033,7.233333,9.266666,9.266666,7.233333,9.266666,9.266666,2465720.250000,738662.687500,89891.898438,5183.833496,1373.900024,700.633362
21:10:39,1540647900,2018-10-27T13:45:00,2018-10-27T09:45:00,1.995,2540.93,14.87,13.50,16.01,846.01,851.03,205.033340,36.87,1.0265,192,0,14.722,2.04715,4.11,53018,5.266667,6.433333,6.433333,5.266667,6.433333,6.433333,2466668.500000,738946.937500,89919.929688,5184.433105,1373.900024,700.633362
21:11:09,1540647930,2018-10-27T13:45:30,2018-10-27T09:45:30,1.993,2541.93,14.86,13.49,16.02,845.90,851.01,203.666672,36.74,1.0265,192,0,14.721,2.04090,4.11,53002,6.066667,9.200000,9.200000,6.066667,9.200000,9.200000,2467742.750000,739276.375000,89967.031250,5185.533203,1373.900024,700.633362
21:11:39,1540647960,2018-10-27T13:46:00,2018-10-27T09:46:00,1.993,2542.93,14.84,13.43,16.03,845.90,851.04,204.033340,36.73,1.0266,192,0,14.719,2.05699,4.11,52986,7.733333,9.133333,9.133333,7.733333,9.133333,9.133333,2468906.750000,739640.937500,90007.203125,5185.533203,1373.900024,700.633362
21:12:09,1540647990,2018-10-27T13:46:30,2018-10-27T09:46:30,1.991,2543.92,14.84,13.41,16.01,845.96,851.01,204.966660,36.62,1.0266,192,0,14.721,2.05222,4.11,52970,5.133333,8.500000,9.533334,5.133333,8.500000,9.533334,2469916.250000,739949.187500,90052.000000,5189.000000,1375.099976,701.833313
21:12:39,1540648020,2018-10-27T13:47:00,2018-10-27T09:47:00,1.991,2544.92,14.83,13.36,15.98,845.99,851.15,201.483337,36.71,1.0268,192,0,14.718,2.05430,4.11,52953,5.900000,9.200000,9.533334,5.900000,9.200000,9.533334,2471030.750000,740288.375000,90092.734375,5191.299805,1375.633301,702.366638
21:13:09,1540648050,2018-10-27T13:47:30,2018-10-27T09:47:30,1.990,2545.91,14.81,13.34,15.97,845.86,851.02,202.283340,36.73,1.0267,192,0,14.718,2.05311,4.11,52938,5.733333,7.500000,8.500000,5.733333,7.500000,8.500000,2472048.250000,740605.437500,90118.835938,5192.833496,1376.766724,702.366638
21:13:39,1540648080,2018-10-27T13:48:00,2018-10-27T09:48:00,1.991,2546.91,14.81,13.31,15.96,845.86,851.13,203.283340,36.80,1.0268,192,0,14.718,2.05281,4.11,52921,5.833333,9.166667,9.500000,5.833333,9.166667,9.500000,2473104.000000,740937.875000,90164.265625,5195.033203,1377.366699,702.366638
21:14:09,1540648110,2018-10-27T13:48:30,2018-10-27T09:48:30,1.991,2547.90,14.80,13.27,15.93,845.79,851.13,203.583328,36.70,1.0269,192,0,14.719,2.05490,4.10,52906,5.700000,8.866667,8.866667,5.700000,8.866667,8.866667,2474226.750000,741274.250000,90214.265625,5195.066895,1377.366699,702.366638
21:14:39,1540648140,2018-10-27T13:49:00,2018-10-27T09:49:00,1.990,2548.90,14.79,13.28,15.97,845.79,851.16,201.550003,36.59,1.0270,192,0,14.717,2.03971,4.10,52890,4.833333,6.500000,6.500000,4.833333,6.500000,6.500000,2475156.000000,741552.937500,90256.703125,5195.500000,1377.366699,702.366638
21:15:09,1540648170,2018-10-27T13:49:30,2018-10-27T09:49:30,1.988,2549.89,14.78,13.24,15.95,845.87,851.21,201.966660,36.51,1.0271,190,0,14.717,2.03082,4.10,52873,5.233333,6.866667,6.866667,5.233333,6.866667,6.866667,2476124.750000,741842.687500,90290.570313,5196.899902,1377.466675,702.466675
21:15:39,1540648200,2018-10-27T13:50:00,2018-10-27T09:50:00,1.998,2550.89,14.78,13.21,15.91,845.90,851.26,203.816666,36.65,1.0271,190,0,14.784,2.04923,4.10,52858,6.600000,8.333333,8.800000,6.600000,8.333333,8.800000,2477181.250000,742172.000000,90325.796875,5198.433105,1378.233276,703.233337
21:16:09,1540648230,2018-10-27T13:50:30,2018-10-27T09:50:30,1.994,2551.89,14.77,13.24,15.93,846.06,851.29,204.350006,36.58,1.0272,190,0,14.786,2.05460,4.09,52841,6.366667,7.766667,8.166667,6.366667,7.766667,8.166667,2478167.250000,742487.875000,90361.664063,5199.200195,1378.433350,703.433350
21:16:39,1540648260,2018-10-27T13:51:00,2018-10-27T09:51:00,1.998,2552.89,14.77,13.20,15.94,846.01,851.34,205.683334,36.84,1.0272,190,0,14.784,2.06417,4.09,52825,4.566667,7.433333,9.766666,4.566667,7.433333,9.766666,2479043.500000,742759.625000,90406.398438,5202.799805,1381.633301,705.266663
21:17:09,1540648290,2018-10-27T13:51:30,2018-10-27T09:51:30,2.008,2553.89,14.77,13.14,15.90,846.01,851.29,203.766663,36.81,1.0272,190,0,14.786,2.06716,4.10,52809,4.566667,6.933333,8.400000,4.566667,6.933333,8.400000,2479939.250000,743032.000000,90446.070313,5205.933105,1383.300049,705.833313
21:17:39,1540648320,2018-10-27T13:52:00,2018-10-27T09:52:00,2.007,2554.90,14.77,13.20,15.97,845.98,851.45,207.016663,36.73,1.0274,190,0,14.785,2.06746,4.10,52793,4.400000,5.666667,5.666667,4.400000,5.666667,5.666667,2480784.500000,743293.062500,90477.031250,5206.333496,1383.433350,705.833313
21:18:09,1540648350,2018-10-27T13:52:30,2018-10-27T09:52:30,2.002,2555.90,14.76,13.16,15.95,845.93,851.29,201.850006,36.68,1.0272,190,0,14.786,2.04566,4.10,52777,4.033333,4.600000,5.000000,4.033333,4.600000,5.000000,2481534.250000,743524.250000,90498.468750,5207.899902,1383.900024,705.833313
21:18:39,1540648380,2018-10-27T13:53:00,2018-10-27T09:53:00,1.996,2556.90,14.76,13.17,15.92,845.90,851.42,205.000000,36.82,1.0274,190,0,14.785,2.05669,4.10,52761,5.866667,7.400000,8.666667,5.866667,7.400000,8.666667,2482530.500000,743839.375000,90532.929688,5210.666504,1385.166626,706.700012
21:19:09,1540648410,2018-10-27T13:53:30,2018-10-27T09:53:30,1.992,2557.89,14.77,13.19,15.93,845.84,851.42,204.516663,36.82,1.0273,190,0,14.784,2.04745,4.09,52745,5.800000,7.966667,8.133333,5.800000,7.966667,8.133333,2483590.500000,744167.750000,90565.367188,5212.366699,1385.466675,706.700012
21:19:39,1540648440,2018-10-27T13:54:00,2018-10-27T09:54:00,1.991,2558.89,14.76,13.13,15.93,845.82,851.40,204.583328,36.74,1.0274,190,0,14.785,2.03704,4.09,52728,7.800000,9.900000,10.400000,7.800000,9.900000,10.400000,2484828.000000,744553.875000,90606.898438,5214.233398,1386.033325,706.700012
21:20:09,1540648470,2018-10-27T13:54:30,2018-10-27T09:54:30,2.002,2559.89,14.76,13.14,15.93,845.85,851.29,206.033340,36.91,1.0272,190,0,14.784,2.06896,4.09,52712,7.533333,9.500000,10.666667,7.533333,9.500000,10.666667,2486001.250000,744928.875000,90654.929688,5216.833496,1387.433350,707.233337
21:20:39,1540648500,2018-10-27T13:55:00,2018-10-27T09:55:00,2.009,2560.89,14.77,13.13,15.93,845.84,851.24,206.683334,36.92,1.0271,190,0,14.785,2.06716,4.09,52696,5.000000,8.200000,10.133333,5.000000,8.200000,10.133333,2486970.750000,745232.062500,90698.265625,5222.866699,1389.599976,709.400024
21:21:09,1540648530,2018-10-27T13:55:30,2018-10-27T09:55:30,1.997,2561.89,14.76,13.13,15.93,845.79,851.29,204.433334,36.79,1.0272,190,0,14.784,2.04477,4.09,52680,5.800000,8.033334,9.266666,5.800000,8.033334,9.266666,2488045.500000,745562.937500,90738.500000,5227.166504,1391.266724,710.233337
21:21:39,1540648560,2018-10-27T13:56:00,2018-10-27T09:56:00,1.993,2562.89,14.78,13.14,15.90,845.79,851.26,207.883331,36.70,1.0271,190,0,14.783,2.04120,4.09,52664,6.166667,8.333333,8.600000,6.166667,8.333333,8.600000,2489121.500000,745897.625000,90775.601563,5228.266602,1391.666626,710.599976
21:22:09,1540648590,2018-10-27T13:56:30,2018-10-27T09:56:30,2.007,2563.89,14.78,13.34,15.93,845.87,851.00,204.199997,36.87,1.0268,190,0,14.792,2.07256,4.20,52678,5.866667,9.000000,9.500000,5.866667,9.000000,9.500000,2490177.750000,746230.937500,90828.703125,5229.433105,1392.166626,711.099976
21:22:39,1540648620,2018-10-27T13:57:00,2018-10-27T09:57:00,2.004,2564.89,14.78,13.64,15.94,845.63,850.55,204.016663,36.79,1.0263,190,0,14.797,2.03971,4.20,52692,5.666667,7.466667,7.466667,5.666667,7.466667,7.466667,2491157.000000,746540.562500,90865.203125,5230.000000,1392.166626,711.099976
21:23:09,1540648650,2018-10-27T13:57:30,2018-10-27T09:57:30,2.006,2565.89,14.81,13.90,15.94,845.73,850.23,207.866669,36.59,1.0258,190,0,14.799,2.05759,4.20,52704,4.500000,7.100000,7.100000,4.500000,7.100000,7.100000,2492012.000000,746807.750000,90902.335938,5232.066895,1392.166626,711.099976
21:23:39,1540648680,2018-10-27T13:58:00,2018-10-27T09:58:00,2.006,2566.90,14.84,14.08,16.01,845.80,849.85,206.933334,36.40,1.0252,190,0,14.803,2.06986,4.20,52717,4.233333,5.600000,5.600000,4.233333,5.600000,5.600000,2492874.250000,747068.812500,90931.234375,5232.399902,1392.166626,711.099976
21:24:09,1540648710,2018-10-27T13:58:30,2018-10-27T09:58:30,2.007,2567.90,14.88,14.24,16.01,845.71,849.82,207.666672,36.55,1.0250,190,0,14.805,2.04477,4.20,52728,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,2493774.500000,747340.687500,90960.335938,5232.466797,1392.166626,711.099976
21:24:39,1540648740,2018-10-27T13:59:00,2018-10-27T09:59:00,2.010,2568.90,14.91,14.36,16.04,845.86,849.84,210.216660,36.29,1.0249,190,0,14.805,2.06627,4.20,52739,5.133333,8.100000,8.300000,5.133333,8.100000,8.300000,2494767.250000,747649.187500,90994.531250,5234.000000,1392.366699,711.299988
21:25:09,1540648770,2018-10-27T13:59:30,2018-10-27T09:59:30,2.010,2569.91,14.95,14.48,16.07,845.80,849.70,207.216660,36.32,1.0246,190,0,14.807,2.04596,4.20,52750,5.066667,7.966667,8.433333,5.066667,7.966667,8.433333,2495693.750000,747940.812500,91039.734375,5235.533203,1393.033325,711.966675
21:25:39,1540648800,2018-10-27T14:00:00,2018-10-27T10:00:00,2.010,2570.91,14.98,14.61,16.14,845.90,849.69,204.600006,36.23,1.0245,190,0,14.808,2.05222,4.20,52761,6.166667,10.433333,10.433333,6.166667,10.433333,10.433333,2496797.750000,748286.250000,91084.734375,5241.100098,1393.033325,711.966675
21:26:09,1540648830,2018-10-27T14:00:30,2018-10-27T10:00:30,2.013,2571.92,15.03,14.67,16.17,845.91,849.63,207.050003,35.93,1.0243,192,0,14.808,2.06926,4.20,52771,5.166667,8.633333,9.166667,5.166667,8.633333,9.166667,2497793.750000,748593.062500,91128.531250,5243.666504,1393.800049,711.966675
21:26:39,1540648860,2018-10-27T14:01:00,2018-10-27T10:01:00,2.001,2572.92,15.06,14.74,16.17,845.91,849.46,204.466660,35.72,1.0240,192,0,14.741,2.05490,4.20,52781,6.233333,9.333333,9.333333,6.233333,9.333333,9.333333,2498892.500000,748931.625000,91179.031250,5245.633301,1393.900024,711.966675
21:27:09,1540648890,2018-10-27T14:01:30,2018-10-27T10:01:30,2.002,2573.92,15.10,14.77,16.22,845.79,849.51,205.833328,35.74,1.0239,192,0,14.741,2.05878,4.20,52791,7.533333,10.066667,11.466666,7.533333,10.066667,11.466666,2500051.250000,749295.062500,91236.070313,5248.500000,1395.766724,713.066650
21:27:39,1540648920,2018-10-27T14:02:00,2018-10-27T10:02:00,2.002,2574.92,15.11,14.86,16.26,845.73,849.27,205.933334,35.71,1.0236,192,0,14.742,2.04120,4.20,52801,7.700000,10.400000,11.033334,7.700000,10.400000,11.033334,2501294.250000,749679.062500,91287.796875,5251.566895,1396.533325,713.733337
21:28:09,1540648950,2018-10-27T14:02:30,2018-10-27T10:02:30,2.004,2575.93,15.15,14.85,16.23,845.80,849.37,203.883331,35.69,1.0235,192,0,14.742,2.04745,4.20,52810,8.000000,10.000000,10.500000,8.000000,10.000000,10.500000,2502533.250000,750057.312500,91333.234375,5252.833496,1397.033325,713.733337
21:28:39,1540648980,2018-10-27T14:03:00,2018-10-27T10:03:00,2.004,2576.93,15.17,14.92,16.30,845.74,849.39,207.733337,35.56,1.0235,192,0,14.744,2.05759,4.20,52819,5.833333,8.566667,8.833333,5.833333,8.566667,8.833333,2503566.250000,750380.375000,91372.898438,5254.433105,1397.400024,713.733337
21:29:09,1540649010,2018-10-27T14:03:30,2018-10-27T10:03:30,2.004,2577.93,15.19,14.93,16.34,845.87,849.39,204.866669,35.55,1.0234,192,0,14.747,2.06357,4.20,52829,6.666667,8.866667,9.333333,6.666667,8.866667,9.333333,2504620.250000,750716.125000,91416.429688,5256.799805,1398.000000,713.733337
21:29:39,1540649040,2018-10-27T14:04:00,2018-10-27T10:04:00,2.006,2578.93,15.23,14.97,16.34,845.86,849.46,204.850006,35.36,1.0234,192,0,14.742,2.04715,4.20,52837,6.466667,8.666667,8.933333,6.466667,8.666667,8.933333,2505719.750000,751057.187500,91450.835938,5258.666504,1398.266724,713.733337
21:30:09,1540649070,2018-10-27T14:04:30,2018-10-27T10:04:30,2.006,2579.94,15.25,14.95,16.34,845.89,849.38,206.566666,35.40,1.0232,192,0,14.745,2.05132,4.20,52846,5.500000,8.300000,8.300000,5.500000,8.300000,8.300000,2506685.250000,751361.875000,91486.796875,5258.933105,1398.266724,713.733337
21:30:39,1540649100,2018-10-27T14:05:00,2018-10-27T10:05:00,2.006,2580.94,15.28,15.00,16.40,845.90,849.29,203.500000,35.26,1.0230,192,0,14.746,2.04507,4.20,52855,6.333333,9.333333,9.400000,6.333333,9.333333,9.400000,2507756.250000,751701.187500,91522.398438,5261.500000,1398.566650,713.733337
21:31:09,1540649130,2018-10-27T14:05:30,2018-10-27T10:05:30,2.007,2581.94,15.30,15.04,16.43,845.87,849.47,203.600006,35.23,1.0231,192,0,14.745,2.03912,4.20,52863,7.266667,9.200000,9.266666,7.266667,9.200000,9.266666,2508944.000000,752065.437500,91567.601563,5263.000000,1399.133301,713.733337
21:31:39,1540649160,2018-10-27T14:06:00,2018-10-27T10:06:00,2.006,2582.95,15.34,15.06,16.50,845.89,849.30,206.616669,35.24,1.0228,192,0,14.748,2.06297,4.20,52872,6.600000,8.800000,8.800000,6.600000,8.800000,8.800000,2510103.500000,752413.937500,91613.429688,5263.000000,1399.133301,713.733337
21:32:09,1540649190,2018-10-27T14:06:30,2018-10-27T10:06:30,2.007,2583.95,15.36,15.06,16.48,845.72,849.32,206.266663,35.11,1.0227,192,0,14.745,2.06327,4.20,52880,6.866667,7.833333,7.833333,6.866667,7.833333,7.833333,2511162.500000,752742.000000,91642.203125,5263.000000,1399.133301,713.733337
21:32:39,1540649220,2018-10-27T14:07:00,2018-10-27T10:07:00,2.007,2584.95,15.39,15.07,16.53,845.79,849.30,202.883331,35.16,1.0226,192,0,14.746,2.04447,4.20,52888,7.266667,9.766666,10.233334,7.266667,9.766666,10.233334,2512308.500000,753105.562500,91688.070313,5266.133301,1399.800049,713.733337
21:33:09,1540649250,2018-10-27T14:07:30,2018-10-27T10:07:30,2.008,2585.96,15.43,15.08,16.55,845.78,849.31,207.716660,35.10,1.0225,192,0,14.745,2.05341,4.20,52895,7.666667,9.533334,10.166667,7.666667,9.533334,10.166667,2513454.500000,753452.937500,91738.796875,5269.133301,1400.933350,714.566650
21:33:39,1540649280,2018-10-27T14:08:00,2018-10-27T10:08:00,2.009,2586.96,15.45,15.11,16.59,845.73,849.33,202.883331,35.08,1.0224,192,0,14.747,2.06656,4.20,52903,7.133333,9.266666,9.733334,7.133333,9.266666,9.733334,2514583.500000,753810.125000,91782.164063,5271.000000,1401.733276,714.599976
21:34:09,1540649310,2018-10-27T14:08:30,2018-10-27T10:08:30,2.009,2587.97,15.48,15.14,16.60,845.77,849.33,202.816666,35.13,1.0223,192,0,14.747,2.04655,4.20,52911,7.266667,9.866667,9.866667,7.266667,9.866667,9.866667,2515721.500000,754155.062500,91827.101563,5272.299805,1401.733276,714.599976
21:34:39,1540649340,2018-10-27T14:09:00,2018-10-27T10:09:00,2.011,2588.97,15.50,15.15,16.64,845.74,849.40,208.449997,35.21,1.0223,192,0,14.748,2.05371,4.20,52918,8.200000,10.200000,10.200000,8.200000,10.200000,10.200000,2516942.750000,754530.812500,91868.835938,5273.399902,1401.733276,714.599976
21:35:09,1540649370,2018-10-27T14:09:30,2018-10-27T10:09:30,2.008,2589.98,15.53,15.16,16.64,845.73,849.45,204.899994,35.09,1.0223,192,0,14.746,2.05759,4.20,52926,7.966667,10.366667,10.366667,7.966667,10.366667,10.366667,2518159.750000,754904.437500,91927.765625,5273.399902,1401.733276,714.599976
21:35:39,1540649400,2018-10-27T14:10:00,2018-10-27T10:10:00,2.011,2590.98,15.55,15.19,16.68,845.80,849.50,209.300003,35.24,1.0222,192,0,14.747,2.05043,4.20,52933,7.166667,8.966666,8.966666,7.166667,8.966666,8.966666,2519312.500000,755263.187500,91960.296875,5273.633301,1401.733276,714.599976
21:36:09,1540649430,2018-10-27T14:10:30,2018-10-27T10:10:30,2.010,2591.99,15.57,15.20,16.69,845.85,849.55,205.666672,34.97,1.0222,192,0,14.746,2.05341,4.20,52940,8.166667,10.666667,11.066667,8.166667,10.666667,11.066667,2520555.250000,755646.875000,92019.500000,5276.166504,1402.266724,715.133362
21:36:39,1540649460,2018-10-27T14:11:00,2018-10-27T10:11:00,2.012,2592.99,15.59,15.21,16.73,845.82,849.54,207.333328,34.99,1.0222,192,0,14.747,2.03853,4.20,52947,7.566667,9.466666,10.100000,7.566667,9.466666,10.100000,2521760.000000,756017.750000,92058.867188,5279.799805,1403.466675,716.333313
21:37:09,1540649490,2018-10-27T14:11:30,2018-10-27T10:11:30,2.013,2594.00,15.63,15.26,16.75,845.86,849.56,207.000000,34.82,1.0220,192,0,14.747,2.05102,4.20,52953,7.366667,9.766666,10.500000,7.366667,9.766666,10.500000,2522983.500000,756396.000000,92111.703125,5282.200195,1404.333374,716.333313
21:37:39,1540649520,2018-10-27T14:12:00,2018-10-27T10:12:00,2.012,2595.01,15.65,15.24,16.78,845.86,849.61,206.649994,34.67,1.0220,193,0,14.748,2.06207,4.20,52960,6.233333,8.166667,8.166667,6.233333,8.166667,8.166667,2524042.750000,756734.375000,92138.632813,5283.200195,1404.333374,716.333313
21:38:09,1540649550,2018-10-27T14:12:30,2018-10-27T10:12:30,2.008,2596.01,15.66,15.28,16.80,845.88,849.74,203.166672,34.83,1.0221,193,0,14.715,2.06177,4.20,52967,6.333333,9.266666,9.266666,6.333333,9.266666,9.266666,2525153.500000,757084.000000,92181.867188,5284.933105,1404.333374,716.333313
21:38:39,1540649580,2018-10-27T14:13:00,2018-10-27T10:13:00,2.005,2597.01,15.69,15.23,16.83,845.88,849.71,204.183334,34.68,1.0220,193,0,14.715,2.05938,4.20,52973,5.766667,8.133333,8.533334,5.766667,8.133333,8.533334,2526178.500000,757396.437500,92221.101563,5286.799805,1404.866699,716.866638
21:39:09,1540649610,2018-10-27T14:13:30,2018-10-27T10:13:30,2.007,2598.02,15.70,15.28,16.86,845.90,849.65,207.166672,34.61,1.0219,193,0,14.715,2.06477,4.20,52980,5.300000,7.833333,8.300000,5.300000,7.833333,8.300000,2527203.500000,757709.250000,92260.132813,5288.566895,1405.199951,717.200012
21:39:39,1540649640,2018-10-27T14:14:00,2018-10-27T10:14:00,2.006,2599.02,15.71,15.27,16.83,845.93,849.57,205.250000,34.94,1.0217,193,0,14.716,2.04179,4.20,52986,6.166667,8.100000,8.100000,6.166667,8.100000,8.100000,2528332.000000,758057.062500,92286.367188,5289.866699,1405.199951,717.200012
21:40:09,1540649670,2018-10-27T14:14:30,2018-10-27T10:14:30,2.009,2600.03,15.74,15.29,16.84,845.94,849.67,209.066666,34.95,1.0218,193,0,14.716,2.05341,4.20,52992,6.200000,8.100000,8.100000,6.200000,8.100000,8.100000,2529441.250000,758390.937500,92319.468750,5291.133301,1405.233276,717.200012
21:40:39,1540649700,2018-10-27T14:15:00,2018-10-27T10:15:00,2.007,2601.03,15.74,15.32,16.90,845.84,849.70,205.800003,34.92,1.0218,193,0,14.714,2.05878,4.20,52998,6.433333,9.900000,10.366667,6.433333,9.900000,10.366667,2530571.500000,758747.687500,92372.703125,5293.000000,1406.066650,717.200012
21:41:09,1540649730,2018-10-27T14:15:30,2018-10-27T10:15:30,2.007,2602.03,15.76,15.33,16.92,845.99,849.72,204.449997,34.69,1.0218,193,0,14.715,2.03675,4.20,53004,5.400000,8.066667,8.066667,5.400000,8.066667,8.066667,2531576.750000,759051.312500,92424.234375,5293.733398,1406.066650,717.200012
21:41:39,1540649760,2018-10-27T14:16:00,2018-10-27T10:16:00,2.006,2603.04,15.77,15.33,16.91,846.04,849.67,206.149994,34.72,1.0217,193,0,14.716,2.06866,4.20,53010,4.133333,5.433333,5.433333,4.133333,5.433333,5.433333,2532408.250000,759300.812500,92449.765625,5294.200195,1406.066650,717.200012
21:42:09,1540649790,2018-10-27T14:16:30,2018-10-27T10:16:30,2.008,2604.04,15.79,15.35,16.92,845.90,849.77,204.333328,34.94,1.0217,193,0,14.717,2.06207,4.20,53015,5.766667,7.133333,10.066667,5.766667,7.133333,10.066667,2533453.250000,759621.437500,92487.968750,5296.799805,1408.666626,719.799988
21:42:39,1540649820,2018-10-27T14:17:00,2018-10-27T10:17:00,2.011,2605.05,15.79,15.32,16.94,845.85,849.61,203.550003,34.75,1.0215,193,0,14.716,2.04864,4.20,53021,6.066667,7.566667,8.033334,6.066667,7.566667,8.033334,2534492.250000,759942.562500,92534.367188,5297.399902,1409.266724,719.799988
21:43:09,1540649850,2018-10-27T14:17:30,2018-10-27T10:17:30,2.012,2606.05,15.81,15.36,16.93,845.98,849.71,205.183334,34.70,1.0216,193,0,14.714,2.04358,4.20,53026,5.333333,6.466667,9.300000,5.333333,6.466667,9.300000,2535466.250000,760240.062500,92572.468750,5301.333496,1412.333374,719.799988
21:43:39,1540649880,2018-10-27T14:18:00,2018-10-27T10:18:00,2.010,2607.06,15.83,15.40,16.98,845.92,849.73,206.399994,35.44,1.0215,194,0,14.715,2.05938,4.20,53032,6.500000,8.366667,9.100000,6.500000,8.366667,9.100000,2536521.500000,760566.375000,92623.664063,5302.366699,1413.000000,719.799988
21:44:09,1540649910,2018-10-27T14:18:30,2018-10-27T10:18:30,2.003,2608.06,15.84,15.38,17.00,845.89,849.73,204.916672,35.36,1.0214,194,0,14.681,2.03319,4.20,53037,5.366667,6.566667,6.566667,5.366667,6.566667,6.566667,2537460.000000,760857.562500,92656.234375,5303.899902,1413.000000,719.799988
21:44:39,1540649940,2018-10-27T14:19:00,2018-10-27T10:19:00,2.006,2609.06,15.85,15.40,16.97,845.91,849.81,206.383331,35.30,1.0215,194,0,14.681,2.05401,4.20,53042,5.533333,6.700000,6.700000,5.533333,6.700000,6.700000,2538448.500000,761157.875000,92683.835938,5304.600098,1413.000000,719.799988
21:45:09,1540649970,2018-10-27T14:19:30,2018-10-27T10:19:30,2.004,2610.06,15.86,15.37,17.02,846.07,849.75,203.666672,35.46,1.0214,194,0,14.682,2.04061,4.20,53047,5.000000,6.433333,7.133333,5.000000,6.433333,7.133333,2539399.000000,761446.250000,92714.703125,5305.466797,1413.866699,720.666687
21:45:39,1540650000,2018-10-27T14:20:00,2018-10-27T10:20:00,2.005,2611.06,15.87,15.39,17.01,846.07,849.86,206.100006,35.25,1.0215,194,0,14.683,2.04031,4.20,53052,5.933333,7.466667,7.466667,5.933333,7.466667,7.466667,2540460.750000,761776.250000,92750.070313,5305.466797,1413.866699,720.666687
21:46:09,1540650030,2018-10-27T14:20:30,2018-10-27T10:20:30,2.005,2612.07,15.88,15.39,17.03,846.04,849.83,201.949997,35.35,1.0214,194,0,14.682,2.03437,4.20,53057,4.600000,5.700000,5.700000,4.600000,5.700000,5.700000,2541287.250000,762034.562500,92780.265625,5305.466797,1413.866699,720.666687
21:46:39,1540650060,2018-10-27T14:21:00,2018-10-27T10:21:00,2.006,2613.07,15.88,15.40,17.02,845.99,849.86,205.100006,35.20,1.0214,194,0,14.683,2.05699,4.20,53062,5.700000,6.900000,8.200000,5.700000,6.900000,8.200000,2542275.750000,762342.250000,92822.867188,5306.333496,1414.733276,721.533325
21:47:09,1540650090,2018-10-27T14:21:30,2018-10-27T10:21:30,2.006,2614.07,15.90,15.41,17.05,846.01,849.91,205.550003,35.22,1.0214,194,0,14.682,2.05043,4.20,53067,5.466667,6.566667,6.566667,5.466667,6.566667,6.566667,2543231.750000,762634.812500,92852.367188,5307.200195,1414.733276,721.533325
21:47:39,1540650120,2018-10-27T14:22:00,2018-10-27T10:22:00,2.004,2615.07,15.91,15.45,17.02,846.00,849.87,204.800003,35.68,1.0213,194,0,14.682,2.03823,4.20,53072,5.566667,6.433333,6.566667,5.566667,6.433333,6.566667,2544208.750000,762932.375000,92884.468750,5307.600098,1414.866699,721.533325
21:48:09,1540650150,2018-10-27T14:22:30,2018-10-27T10:22:30,2.006,2616.08,15.93,15.42,17.06,846.16,849.85,206.583328,35.70,1.0212,194,0,14.683,2.04983,4.20,53076,6.000000,7.900000,8.500000,6.000000,7.900000,8.500000,2545262.750000,763254.687500,92923.265625,5309.766602,1415.599976,721.533325
21:48:39,1540650180,2018-10-27T14:23:00,2018-10-27T10:23:00,2.006,2617.08,15.94,15.49,17.05,845.97,849.92,205.116669,35.29,1.0213,194,0,14.684,2.06357,4.20,53081,6.300000,9.233334,10.033334,6.300000,9.233334,10.033334,2546338.250000,763596.625000,92981.132813,5312.266602,1416.466675,722.400024
21:49:09,1540650210,2018-10-27T14:23:30,2018-10-27T10:23:30,2.007,2618.08,15.95,15.47,17.04,846.05,849.94,205.433334,35.20,1.0213,194,0,14.684,2.05610,4.20,53086,8.700000,11.033334,11.033334,8.700000,11.033334,11.033334,2547680.750000,764018.812500,93020.468750,5315.133301,1416.466675,722.400024
21:49:39,1540650240,2018-10-27T14:24:00,2018-10-27T10:24:00,2.007,2619.09,15.97,15.51,17.07,846.04,849.78,204.350006,35.13,1.0210,194,0,14.683,2.05401,4.20,53090,6.900000,10.233334,10.233334,6.900000,10.233334,10.233334,2548913.000000,764399.187500,93068.398438,5316.266602,1416.466675,722.400024
21:50:09,1540650270,2018-10-27T14:24:30,2018-10-27T10:24:30,2.007,2620.09,15.99,15.54,17.07,846.17,849.88,204.250000,34.65,1.0211,194,0,14.684,2.03793,4.20,53094,7.200000,10.966666,10.966666,7.200000,10.966666,10.966666,2550192.250000,764794.812500,93138.031250,5318.433105,1416.466675,722.400024
21:50:39,1540650300,2018-10-27T14:25:00,2018-10-27T10:25:00,2.007,2621.09,16.00,15.57,17.08,846.17,849.88,206.300003,35.04,1.0210,194,0,14.682,2.05490,4.20,53099,7.066667,10.300000,10.300000,7.066667,10.300000,10.300000,2551425.500000,765176.187500,93193.000000,5319.566895,1416.466675,722.400024
21:51:09,1540650330,2018-10-27T14:25:30,2018-10-27T10:25:30,2.008,2622.10,16.04,15.56,17.15,846.19,849.93,204.300003,35.24,1.0209,194,0,14.683,2.04447,4.20,53103,6.600000,9.566667,9.800000,6.600000,9.566667,9.800000,2552581.750000,765538.937500,93241.531250,5320.833496,1417.099976,722.400024
21:51:39,1540650360,2018-10-27T14:26:00,2018-10-27T10:26:00,2.009,2623.10,16.07,15.60,17.19,846.13,849.82,205.216660,35.35,1.0207,194,0,14.682,2.05550,4.20,53107,7.800000,9.866667,10.033334,7.800000,9.866667,10.033334,2553837.250000,765934.687500,93281.734375,5322.299805,1417.333374,722.400024
21:52:09,1540650390,2018-10-27T14:26:30,2018-10-27T10:26:30,2.010,2624.11,16.09,15.60,17.20,846.12,849.92,206.083328,35.12,1.0207,195,0,14.685,2.06088,4.20,53111,7.866667,10.533334,11.166667,7.866667,10.533334,11.166667,2555115.250000,766344.687500,93328.664063,5324.399902,1418.066650,723.133362
21:52:39,1540650420,2018-10-27T14:27:00,2018-10-27T10:27:00,2.004,2625.11,16.13,15.63,17.22,846.11,849.91,205.083328,35.04,1.0206,195,0,14.653,2.04150,4.20,53115,6.000000,8.566667,9.533334,6.000000,8.566667,9.533334,2556172.250000,766676.312500,93371.734375,5327.100098,1419.300049,723.766663
21:53:09,1540650450,2018-10-27T14:27:30,2018-10-27T10:27:30,2.005,2626.11,16.15,15.68,17.24,846.11,849.88,203.300003,34.96,1.0205,195,0,14.651,2.03082,4.20,53119,6.000000,8.200000,8.666667,6.000000,8.200000,8.666667,2557230.500000,767004.000000,93416.000000,5330.566895,1420.000000,724.166687
21:53:39,1540650480,2018-10-27T14:28:00,2018-10-27T10:28:00,2.004,2627.11,16.20,15.71,17.28,846.15,850.00,202.483337,35.00,1.0204,195,0,14.651,2.05251,4.20,53123,5.600000,7.866667,9.233334,5.600000,7.866667,9.233334,2558284.250000,767326.125000,93458.000000,5333.066895,1421.233276,724.266663
21:54:09,1540650510,2018-10-27T14:28:30,2018-10-27T10:28:30,2.006,2628.12,16.24,15.73,17.39,846.11,849.99,203.716660,34.83,1.0203,195,0,14.651,2.03615,4.20,53127,6.333333,8.666667,9.766666,6.333333,8.666667,9.766666,2559407.000000,767672.812500,93494.570313,5335.233398,1422.566650,725.033325
21:54:39,1540650540,2018-10-27T14:29:00,2018-10-27T10:29:00,2.008,2629.12,16.31,15.76,17.33,846.20,850.09,207.083328,34.69,1.0202,195,0,14.653,2.04775,4.20,53130,6.200000,8.533334,8.533334,6.200000,8.533334,8.533334,2560447.000000,768003.625000,93527.664063,5336.899902,1422.566650,725.033325
21:55:09,1540650570,2018-10-27T14:29:30,2018-10-27T10:29:30,2.008,2630.13,16.35,15.78,17.41,846.16,850.08,206.449997,34.41,1.0200,195,0,14.653,2.04358,4.20,53134,7.366667,9.966666,9.966666,7.366667,9.966666,9.966666,2561667.500000,768385.312500,93563.468750,5339.066895,1422.566650,725.033325
21:55:39,1540650600,2018-10-27T14:30:00,2018-10-27T10:30:00,2.009,2631.13,16.40,15.84,17.44,846.25,850.12,204.866669,34.17,1.0199,195,0,14.655,2.05819,4.20,53137,7.233333,9.566667,9.766666,7.233333,9.566667,9.766666,2562861.500000,768755.312500,93613.500000,5339.899902,1422.566650,725.033325
21:56:09,1540650630,2018-10-27T14:30:30,2018-10-27T10:30:30,2.011,2632.14,16.47,15.86,17.55,846.11,850.11,205.416672,34.21,1.0196,196,0,14.655,2.05013,4.20,53141,6.000000,8.066667,8.366667,6.000000,8.066667,8.366667,2563847.750000,769061.187500,93658.296875,5342.700195,1422.566650,725.033325
21:56:39,1540650660,2018-10-27T14:31:00,2018-10-27T10:31:00,2.005,2633.14,16.55,15.90,17.59,846.14,850.28,201.933334,34.29,1.0195,196,0,14.620,2.04031,4.20,53145,6.233333,8.800000,8.800000,6.233333,8.800000,8.800000,2564922.750000,769388.812500,93705.101563,5344.766602,1422.566650,725.033325
21:57:09,1540650690,2018-10-27T14:31:30,2018-10-27T10:31:30,2.007,2634.14,16.62,15.93,17.68,846.09,850.20,205.550003,33.92,1.0192,196,0,14.623,2.03853,4.20,53148,6.100000,8.100000,8.433333,6.100000,8.100000,8.433333,2565952.250000,769713.750000,93743.234375,5346.600098,1423.233276,725.033325
21:57:39,1540650720,2018-10-27T14:32:00,2018-10-27T10:32:00,2.009,2635.15,16.71,15.98,17.73,846.15,850.32,205.033340,33.90,1.0190,196,0,14.622,2.04298,4.20,53151,5.500000,6.966667,7.200000,5.500000,6.966667,7.200000,2566982.250000,770031.312500,93776.265625,5347.566895,1423.433350,725.033325
21:58:09,1540650750,2018-10-27T14:32:30,2018-10-27T10:32:30,2.011,2636.15,16.80,16.02,17.82,846.07,850.33,207.566666,33.73,1.0187,197,0,14.623,2.05580,4.20,53155,6.066667,8.200000,8.200000,6.066667,8.200000,8.200000,2568117.000000,770385.187500,93813.101563,5348.899902,1423.433350,725.033325
21:58:39,1540650780,2018-10-27T14:33:00,2018-10-27T10:33:00,2.010,2637.16,16.88,16.09,17.90,846.11,850.21,207.100006,33.55,1.0183,198,0,14.591,2.05639,4.20,53158,6.833333,8.666667,8.666667,6.833333,8.666667,8.666667,2569285.500000,770751.312500,93856.429688,5348.899902,1423.433350,725.033325
21:59:09,1540650810,2018-10-27T14:33:30,2018-10-27T10:33:30,2.006,2638.16,16.98,16.16,17.97,846.16,850.51,203.800003,33.53,1.0183,198,0,14.559,2.04298,4.20,53161,6.166667,7.566667,7.566667,6.166667,7.566667,7.566667,2570381.250000,771083.312500,93890.835938,5349.600098,1423.433350,725.033325
21:59:39,1540650840,2018-10-27T14:34:00,2018-10-27T10:34:00,2.003,2639.16,17.06,16.19,18.09,846.22,850.44,204.100006,33.30,1.0179,198,0,14.560,2.04001,4.20,53164,6.100000,7.933333,7.933333,6.100000,7.933333,7.933333,2571465.500000,771417.875000,93923.765625,5351.799805,1423.433350,725.033325
22:00:09,1540650870,2018-10-27T14:34:30,2018-10-27T10:34:30,2.004,2640.16,17.16,16.21,18.13,846.22,850.66,205.199997,33.00,1.0178,198,0,14.559,2.04775,4.20,53167,6.866667,9.300000,9.300000,6.866667,9.300000,9.300000,2572647.750000,771776.812500,93970.164063,5352.799805,1423.433350,725.033325
22:00:39,1540650900,2018-10-27T14:35:00,2018-10-27T10:35:00,2.006,2641.17,17.23,16.29,18.21,846.18,850.72,203.866669,32.89,1.0177,198,0,14.562,2.03408,4.20,53170,6.533333,9.433333,10.266666,6.533333,9.433333,10.266666,2573855.250000,772147.625000,94023.164063,5353.966797,1424.166626,725.033325
22:01:09,1540650930,2018-10-27T14:35:30,2018-10-27T10:35:30,2.007,2642.17,17.35,16.33,18.35,846.17,850.72,202.816666,32.72,1.0172,198,0,14.562,2.03675,4.20,53174,6.700000,9.200000,9.466666,6.700000,9.200000,9.466666,2574988.250000,772501.437500,94069.164063,5356.066895,1424.300049,725.033325
22:01:39,1540650960,2018-10-27T14:36:00,2018-10-27T10:36:00,2.011,2643.17,17.44,16.39,18.44,846.07,850.81,202.666672,32.58,1.0170,198,0,14.565,2.03764,4.20,53177,7.700000,9.766666,9.766666,7.700000,9.766666,9.766666,2576247.500000,772891.000000,94109.367188,5356.733398,1424.300049,725.033325
22:02:09,1540650990,2018-10-27T14:36:30,2018-10-27T10:36:30,2.012,2644.18,17.55,16.44,18.56,846.05,850.77,206.683334,32.21,1.0166,199,0,14.564,2.04864,4.20,53179,7.033333,10.100000,10.100000,7.033333,10.100000,10.100000,2577494.500000,773277.250000,94160.101563,5359.066895,1424.300049,725.033325
22:02:39,1540651020,2018-10-27T14:37:00,2018-10-27T10:37:00,2.009,2645.19,17.66,16.51,18.67,846.12,850.74,204.350006,31.86,1.0162,199,0,14.532,2.02993,4.20,53182,6.800000,9.966666,9.966666,6.800000,9.966666,9.966666,2578731.750000,773649.062500,94206.132813,5360.166504,1424.300049,725.033325
22:03:09,1540651050,2018-10-27T14:37:30,2018-10-27T10:37:30,2.009,2646.19,17.76,16.57,18.71,846.04,850.88,205.033340,31.50,1.0160,199,0,14.529,2.03586,4.13,53182,6.466667,8.100000,8.900000,6.466667,8.100000,8.900000,2579851.750000,774000.312500,94247.898438,5360.866699,1425.000000,725.733337
22:03:39,1540651080,2018-10-27T14:38:00,2018-10-27T10:38:00,2.016,2647.20,17.86,16.51,18.82,846.10,851.04,204.250000,31.44,1.0159,201,0,14.526,2.05251,4.13,53165,8.666667,11.466666,11.633333,8.666667,11.466666,11.633333,2581244.750000,774440.437500,94307.164063,5362.833496,1425.166626,725.900024
22:04:09,1540651110,2018-10-27T14:38:30,2018-10-27T10:38:30,1.999,2648.20,17.95,16.44,18.92,846.13,851.29,204.966660,31.34,1.0158,201,0,14.464,2.03259,4.13,53149,7.233333,11.133333,11.133333,7.233333,11.133333,11.133333,2582477.000000,774824.125000,94359.835938,5366.033203,1425.166626,725.900024
22:04:39,1540651140,2018-10-27T14:39:00,2018-10-27T10:39:00,1.999,2649.20,18.03,16.36,18.94,846.11,851.62,203.149994,31.03,1.0160,201,0,14.462,2.02224,4.13,53134,7.233333,8.666667,8.666667,7.233333,8.666667,8.666667,2583755.750000,775219.062500,94391.101563,5366.299805,1425.166626,725.900024
22:05:09,1540651170,2018-10-27T14:39:30,2018-10-27T10:39:30,2.002,2650.20,18.09,16.30,19.08,846.09,851.67,204.233337,31.10,1.0158,201,0,14.461,2.04358,4.12,53118,8.000000,10.466666,10.533334,8.000000,10.466666,10.533334,2585165.250000,775653.625000,94429.101563,5368.500000,1425.233276,725.966675
22:05:39,1540651200,2018-10-27T14:40:00,2018-10-27T10:40:00,2.002,2651.20,18.16,16.28,19.14,846.08,851.78,206.350006,31.02,1.0157,201,0,14.460,2.04239,4.12,53102,7.800000,12.033334,13.000000,7.800000,12.033334,13.000000,2586489.000000,776072.562500,94487.101563,5377.333496,1426.900024,726.766663
22:06:09,1540651230,2018-10-27T14:40:30,2018-10-27T10:40:30,2.003,2652.20,18.24,16.27,19.20,846.03,851.85,204.816666,31.11,1.0155,201,0,14.461,2.04388,4.12,53086,8.000000,11.366667,11.366667,8.000000,11.366667,11.366667,2587813.750000,776488.250000,94547.265625,5379.266602,1426.933350,726.766663
22:06:39,1540651260,2018-10-27T14:41:00,2018-10-27T10:41:00,2.005,2653.20,18.32,16.25,19.31,846.03,851.91,203.750000,31.08,1.0153,201,0,14.460,2.03141,4.12,53070,7.766667,11.066667,11.066667,7.766667,11.066667,11.066667,2589138.750000,776899.062500,94594.500000,5381.700195,1426.933350,726.766663
22:07:09,1540651290,2018-10-27T14:41:30,2018-10-27T10:41:30,2.005,2654.20,18.39,16.28,19.39,845.97,852.08,206.716660,30.84,1.0152,201,0,14.462,2.03793,4.11,53054,7.366667,9.800000,9.800000,7.366667,9.800000,9.800000,2590439.500000,777303.750000,94648.132813,5382.899902,1426.933350,726.766663
22:07:39,1540651320,2018-10-27T14:42:00,2018-10-27T10:42:00,2.006,2655.21,18.47,16.28,19.43,846.05,852.20,204.433334,30.83,1.0151,201,0,14.460,2.03912,4.12,53038,8.000000,9.800000,10.733334,8.000000,9.800000,10.733334,2591796.500000,777732.000000,94696.031250,5385.100098,1427.800049,726.766663
22:08:09,1540651350,2018-10-27T14:42:30,2018-10-27T10:42:30,2.009,2656.21,18.56,16.31,19.51,846.11,852.23,207.600006,30.67,1.0148,201,0,14.461,2.04685,4.11,53022,8.366667,10.900000,10.900000,8.366667,10.900000,10.900000,2593235.250000,778186.125000,94742.101563,5385.466797,1427.800049,726.766663
22:08:39,1540651380,2018-10-27T14:43:00,2018-10-27T10:43:00,2.010,2657.22,18.62,16.31,19.58,846.06,852.38,208.199997,30.44,1.0148,201,0,14.461,2.02667,4.11,53007,8.600000,11.800000,11.800000,8.600000,11.800000,11.800000,2594691.750000,778645.250000,94808.101563,5386.433105,1427.800049,726.766663
22:09:09,1540651410,2018-10-27T14:43:30,2018-10-27T10:43:30,2.009,2658.22,18.70,16.35,19.66,846.04,852.43,206.116669,30.38,1.0145,201,0,14.462,2.03971,4.11,52990,8.166667,9.800000,9.800000,8.166667,9.800000,9.800000,2596227.500000,779081.062500,94856.429688,5387.799805,1427.800049,726.766663
22:09:39,1540651440,2018-10-27T14:44:00,2018-10-27T10:44:00,2.011,2659.23,18.79,16.38,19.75,846.13,852.46,204.933334,30.25,1.0143,201,0,14.463,2.03082,4.11,52975,7.533333,10.100000,10.100000,7.533333,10.100000,10.100000,2597956.250000,779522.812500,94901.265625,5389.966797,1427.800049,726.766663
22:10:09,1540651470,2018-10-27T14:44:30,2018-10-27T10:44:30,2.011,2660.23,18.86,16.42,19.83,846.09,852.52,207.483337,30.18,1.0141,201,0,14.464,2.03052,4.11,52959,7.866667,9.600000,9.600000,7.866667,9.600000,9.600000,2599446.250000,779947.312500,94941.429688,5392.033203,1427.800049,726.766663
22:10:39,1540651500,2018-10-27T14:45:00,2018-10-27T10:45:00,2.014,2661.24,18.96,16.47,19.92,846.06,852.80,207.433334,30.15,1.0141,202,0,14.464,2.04775,4.11,52942,7.966667,9.800000,9.800000,7.966667,9.800000,9.800000,2600861.250000,780372.875000,94999.835938,5392.399902,1427.800049,726.766663
22:11:09,1540651530,2018-10-27T14:45:30,2018-10-27T10:45:30,2.010,2662.25,19.04,16.51,19.98,846.04,852.70,205.716660,30.24,1.0136,202,0,14.432,2.04209,4.11,52927,7.700000,9.600000,9.600000,7.700000,9.600000,9.600000,2602252.250000,780785.937500,95044.898438,5393.166504,1427.800049,726.766663
22:11:39,1540651560,2018-10-27T14:46:00,2018-10-27T10:46:00,2.012,2663.25,19.12,16.57,20.06,846.10,852.72,204.899994,29.96,1.0134,203,0,14.432,2.03882,4.11,52911,8.033334,9.300000,9.300000,8.033334,9.300000,9.300000,2603613.500000,781192.125000,95092.070313,5393.799805,1427.800049,726.766663
22:12:09,1540651590,2018-10-27T14:46:30,2018-10-27T10:46:30,2.006,2664.25,19.21,16.61,20.10,846.08,852.89,205.866669,30.01,1.0133,203,0,14.399,2.02490,4.11,52895,7.000000,9.466666,9.900000,7.000000,9.466666,9.900000,2604873.000000,781575.437500,95146.835938,5394.966797,1428.400024,726.766663
22:12:39,1540651620,2018-10-27T14:47:00,2018-10-27T10:47:00,2.008,2665.26,19.28,16.67,20.25,846.22,852.90,204.199997,29.12,1.0131,203,0,14.400,2.02460,4.11,52879,8.500000,10.633333,11.666667,8.500000,10.633333,11.666667,2606283.000000,782016.125000,95199.070313,5399.166504,1429.233276,726.866638
22:13:09,1540651650,2018-10-27T14:47:30,2018-10-27T10:47:30,2.009,2666.26,19.37,16.71,20.28,846.33,853.09,205.800003,28.91,1.0130,203,0,14.401,2.03971,4.10,52863,7.033333,8.366667,9.300000,7.033333,8.366667,9.300000,2607472.750000,782387.062500,95233.765625,5402.433105,1430.400024,727.633362
22:13:39,1540651680,2018-10-27T14:48:00,2018-10-27T10:48:00,2.011,2667.27,19.44,16.77,20.39,846.15,853.00,204.500000,28.78,1.0127,204,0,14.401,2.04209,4.10,52847,7.733333,10.000000,10.000000,7.733333,10.000000,10.000000,2608821.500000,782810.750000,95283.000000,5403.166504,1430.400024,727.633362
22:14:09,1540651710,2018-10-27T14:48:30,2018-10-27T10:48:30,2.009,2668.27,19.50,16.83,20.49,846.24,853.02,203.316666,28.41,1.0125,204,0,14.387,2.03497,4.10,52831,7.800000,9.200000,9.200000,7.800000,9.200000,9.200000,2610106.750000,783202.062500,95324.898438,5404.433105,1430.400024,727.633362
22:14:39,1540651740,2018-10-27T14:49:00,2018-10-27T10:49:00,2.010,2669.28,19.57,16.87,20.51,846.20,853.08,204.066666,28.25,1.0124,204,0,14.387,2.03022,4.10,52815,7.266667,8.633333,8.666667,7.266667,8.633333,8.666667,2611356.500000,783580.812500,95361.070313,5405.433105,1430.433350,727.666687
22:15:09,1540651770,2018-10-27T14:49:30,2018-10-27T10:49:30,2.013,2670.28,19.63,16.94,20.59,846.16,853.12,203.483337,28.26,1.0122,205,0,14.389,2.03675,4.10,52799,7.766667,9.433333,11.100000,7.766667,9.433333,11.100000,2612700.000000,783995.062500,95399.867188,5407.799805,1432.800049,729.266663
22:15:39,1540651800,2018-10-27T14:50:00,2018-10-27T10:50:00,2.009,2671.29,19.70,17.02,20.64,846.14,853.00,204.066666,28.19,1.0118,205,0,14.358,2.02253,4.09,52783,7.000000,8.800000,9.333333,7.000000,8.800000,9.333333,2613911.000000,784371.375000,95447.796875,5408.866699,1433.866699,729.366638
22:16:09,1540651830,2018-10-27T14:50:30,2018-10-27T10:50:30,2.009,2672.30,19.76,17.07,20.68,846.10,853.02,206.366669,28.31,1.0116,205,0,14.358,2.02401,4.10,52767,6.200000,8.066667,8.066667,6.200000,8.066667,8.066667,2615009.000000,784708.937500,95481.898438,5412.866699,1433.866699,729.366638
22:16:39,1540651860,2018-10-27T14:51:00,2018-10-27T10:51:00,2.010,2673.30,19.83,17.14,20.75,846.13,852.98,206.933334,27.91,1.0113,207,0,14.359,2.04358,4.10,52751,6.133333,7.266667,7.266667,6.133333,7.266667,7.266667,2616029.500000,785027.312500,95507.296875,5414.899902,1433.866699,729.366638
22:17:09,1540651890,2018-10-27T14:51:30,2018-10-27T10:51:30,2.000,2674.30,19.89,17.20,20.85,846.14,852.93,200.750000,27.85,1.0111,207,0,14.299,2.02401,4.10,52735,6.200000,7.766667,8.233334,6.200000,7.766667,8.233334,2617118.500000,785369.812500,95537.429688,5417.333496,1434.500000,730.000000
22:17:39,1540651920,2018-10-27T14:52:00,2018-10-27T10:52:00,2.002,2675.30,19.95,17.27,20.91,846.00,853.03,204.133331,27.98,1.0109,207,0,14.298,2.02874,4.10,52720,7.033333,8.700000,8.866667,7.033333,8.700000,8.866667,2618345.000000,785743.750000,95579.031250,5418.399902,1434.733276,730.233337
22:18:09,1540651950,2018-10-27T14:52:30,2018-10-27T10:52:30,2.002,2676.30,20.01,17.29,20.95,846.14,853.00,201.433334,27.98,1.0107,207,0,14.299,2.01457,4.10,52704,6.733333,7.266667,7.266667,6.733333,7.266667,7.266667,2619422.250000,786078.250000,95614.765625,5418.399902,1434.733276,730.233337
22:18:39,1540651980,2018-10-27T14:53:00,2018-10-27T10:53:00,2.004,2677.30,20.08,17.37,21.00,846.23,852.90,203.899994,27.86,1.0103,207,0,14.299,2.01722,4.10,52688,6.766667,8.000000,8.000000,6.766667,8.000000,8.000000,2620548.750000,786430.250000,95651.367188,5418.633301,1434.733276,730.233337
22:19:09,1540652010,2018-10-27T14:53:30,2018-10-27T10:53:30,2.005,2678.31,20.13,17.44,21.08,846.11,852.91,205.000000,27.60,1.0102,207,0,14.302,2.01663,4.10,52672,5.566667,7.633333,8.800000,5.566667,7.633333,8.800000,2621588.250000,786750.562500,95693.468750,5421.733398,1436.333374,731.833313
22:19:39,1540652040,2018-10-27T14:54:00,2018-10-27T10:54:00,2.008,2679.31,20.19,17.50,21.14,846.10,853.04,204.899994,27.48,1.0101,207,0,14.302,2.01368,4.09,52656,6.500000,8.500000,8.600000,6.500000,8.500000,8.600000,2622752.500000,787115.875000,95740.703125,5422.033203,1436.633301,731.966675
22:20:09,1540652070,2018-10-27T14:54:30,2018-10-27T10:54:30,2.006,2680.31,20.24,17.54,21.20,846.11,853.09,203.083328,27.43,1.0100,207,0,14.302,2.03082,4.09,52640,7.400000,8.833333,9.433333,7.400000,8.833333,9.433333,2623983.250000,787497.062500,95774.968750,5423.799805,1437.333374,731.966675
22:20:39,1540652100,2018-10-27T14:55:00,2018-10-27T10:55:00,2.008,2681.32,20.28,17.61,21.25,846.26,853.00,204.649994,27.34,1.0098,207,0,14.303,2.02786,4.09,52624,7.166667,9.266666,9.266666,7.166667,9.266666,9.266666,2625172.000000,787876.562500,95819.703125,5425.200195,1437.333374,731.966675
22:21:09,1540652130,2018-10-27T14:55:30,2018-10-27T10:55:30,2.009,2682.32,20.32,17.67,21.28,846.14,853.04,204.699997,27.33,1.0097,207,0,14.303,2.03734,4.09,52608,6.800000,8.966666,8.966666,6.800000,8.966666,8.966666,2626328.000000,788243.937500,95870.703125,5427.366699,1437.333374,731.966675
22:21:39,1540652160,2018-10-27T14:56:00,2018-10-27T10:56:00,2.010,2683.33,20.35,17.69,21.32,846.16,852.92,206.000000,27.12,1.0095,208,0,14.305,2.03289,4.09,52592,6.633333,8.433333,8.433333,6.633333,8.433333,8.433333,2627446.500000,788592.437500,95913.164063,5428.633301,1437.333374,731.966675
22:22:09,1540652190,2018-10-27T14:56:30,2018-10-27T10:56:30,2.006,2684.33,20.40,17.71,21.38,846.23,852.97,205.149994,27.07,1.0093,208,0,14.274,2.02431,4.09,52576,6.066667,8.233334,8.233334,6.066667,8.233334,8.233334,2628501.750000,788921.562500,95957.265625,5429.666504,1437.333374,731.966675
22:22:39,1540652220,2018-10-27T14:57:00,2018-10-27T10:57:00,2.006,2685.33,20.42,17.97,21.42,846.22,852.61,203.133331,26.73,1.0089,208,0,14.284,2.03348,4.20,52591,6.533333,9.233334,9.233334,6.533333,9.233334,9.233334,2629657.750000,789278.937500,96012.632813,5430.966797,1437.333374,731.966675
22:23:09,1540652250,2018-10-27T14:57:30,2018-10-27T10:57:30,2.010,2686.34,20.47,18.33,21.48,846.16,852.32,205.100006,26.94,1.0083,208,0,14.287,2.01870,4.20,52606,6.233333,8.266666,9.033334,6.233333,8.266666,9.033334,2630726.750000,789615.250000,96071.531250,5432.933105,1438.199951,731.966675
22:23:39,1540652280,2018-10-27T14:58:00,2018-10-27T10:58:00,2.013,2687.34,20.53,18.64,21.50,846.23,851.95,204.300003,26.85,1.0077,210,0,14.291,2.03734,4.20,52621,7.266667,8.800000,8.800000,7.266667,8.800000,8.800000,2631965.500000,790006.375000,96119.531250,5433.866699,1438.199951,731.966675
22:24:09,1540652310,2018-10-27T14:58:30,2018-10-27T10:58:30,2.008,2688.35,20.57,18.90,21.54,846.19,851.70,200.683334,26.67,1.0073,210,0,14.235,2.02283,4.20,52634,8.200000,10.233334,10.233334,8.200000,10.233334,10.233334,2633268.000000,790416.875000,96180.367188,5434.933105,1438.199951,731.966675
22:24:39,1540652340,2018-10-27T14:59:00,2018-10-27T10:59:00,2.010,2689.35,20.64,19.14,21.60,846.22,851.48,198.949997,26.72,1.0067,210,0,14.239,2.01752,4.20,52647,7.433333,8.633333,8.633333,7.433333,8.633333,8.633333,2634468.000000,790789.062500,96231.031250,5435.733398,1438.199951,731.966675
22:25:09,1540652370,2018-10-27T14:59:30,2018-10-27T10:59:30,2.014,2690.36,20.70,19.29,21.67,846.27,851.23,201.483337,26.62,1.0062,212,0,14.241,2.03764,4.20,52660,7.100000,8.366667,8.366667,7.100000,8.366667,8.366667,2635659.000000,791156.687500,96275.132813,5435.733398,1438.199951,731.966675
22:25:39,1540652400,2018-10-27T15:00:00,2018-10-27T11:00:00,2.004,2691.36,20.75,19.46,21.72,846.33,851.03,201.449997,26.60,1.0058,212,0,14.183,2.02194,4.20,52673,6.566667,8.233334,8.233334,6.566667,8.233334,8.233334,2636834.750000,791526.812500,96312.132813,5436.600098,1438.199951,731.966675
22:26:09,1540652430,2018-10-27T15:00:30,2018-10-27T11:00:30,2.007,2692.36,20.80,19.61,21.77,846.29,850.99,199.550003,26.65,1.0056,212,0,14.184,2.02076,4.20,52685,8.200000,10.466666,10.466666,8.200000,10.466666,10.466666,2638292.500000,791975.625000,96368.632813,5438.233398,1438.199951,731.966675
22:26:39,1540652460,2018-10-27T15:01:00,2018-10-27T11:01:00,2.006,2693.37,20.87,19.74,21.83,846.14,850.85,201.566666,26.67,1.0052,212,0,14.185,2.02047,4.20,52697,6.633333,9.133333,9.133333,6.633333,9.133333,9.133333,2639503.500000,792354.187500,96422.531250,5438.333496,1438.199951,731.966675
22:27:09,1540652490,2018-10-27T15:01:30,2018-10-27T11:01:30,2.008,2694.37,20.92,19.83,21.89,846.18,850.76,198.716660,26.63,1.0049,212,0,14.185,2.00839,4.20,52709,8.133333,9.866667,9.866667,8.133333,9.866667,9.866667,2640872.000000,792779.437500,96470.367188,5439.366699,1438.199951,731.966675
22:27:39,1540652520,2018-10-27T15:02:00,2018-10-27T11:02:00,2.008,2695.38,20.98,19.94,21.95,846.17,850.56,201.216660,26.67,1.0044,212,0,14.189,2.01368,4.20,52720,7.100000,9.600000,9.600000,7.100000,9.600000,9.600000,2642161.500000,793180.062500,96517.164063,5442.233398,1438.199951,731.966675
22:28:09,1540652550,2018-10-27T15:02:30,2018-10-27T11:02:30,2.011,2696.38,21.03,20.04,21.97,846.10,850.63,201.899994,26.67,1.0043,212,0,14.190,2.00809,4.20,52731,7.266667,9.466666,9.466666,7.266667,9.466666,9.466666,2643503.500000,793591.437500,96562.070313,5444.299805,1438.199951,731.966675
22:28:39,1540652580,2018-10-27T15:03:00,2018-10-27T11:03:00,2.014,2697.39,21.09,20.14,22.08,846.11,850.51,207.166672,26.38,1.0040,213,0,14.189,2.02460,4.20,52742,8.166667,10.000000,10.000000,8.166667,10.000000,10.000000,2644883.250000,794019.750000,96606.367188,5446.500000,1438.199951,731.966675
22:29:09,1540652610,2018-10-27T15:03:30,2018-10-27T11:03:30,2.009,2698.39,21.15,20.21,22.10,846.15,850.39,202.583328,26.19,1.0037,213,0,14.160,2.02194,4.20,52753,7.766667,10.166667,10.166667,7.766667,10.166667,10.166667,2646207.500000,794431.250000,96655.703125,5448.500000,1438.199951,731.966675
22:29:39,1540652640,2018-10-27T15:04:00,2018-10-27T11:04:00,2.012,2699.40,21.21,20.28,22.19,846.16,850.52,198.733337,26.00,1.0036,214,0,14.160,2.02460,4.20,52764,6.833333,8.933333,8.933333,6.833333,8.933333,8.933333,2647374.250000,794800.125000,96711.968750,5450.966797,1438.199951,731.966675
22:30:09,1540652670,2018-10-27T15:04:30,2018-10-27T11:04:30,2.007,2700.40,21.25,20.32,22.24,846.12,850.40,201.666672,26.04,1.0033,214,0,14.134,2.01339,4.20,52774,4.833333,6.800000,6.800000,4.833333,6.800000,6.800000,2648319.000000,795100.312500,96747.835938,5452.766602,1438.199951,731.966675
22:30:39,1540652700,2018-10-27T15:05:00,2018-10-27T11:05:00,2.008,2701.41,21.28,20.43,22.30,846.22,850.42,199.783340,26.04,1.0033,214,0,14.134,2.02667,4.20,52784,6.333333,8.466666,8.800000,6.333333,8.466666,8.800000,2649425.000000,795447.812500,96795.500000,5455.633301,1438.533325,731.966675
22:31:09,1540652730,2018-10-27T15:05:30,2018-10-27T11:05:30,2.009,2702.41,21.33,20.46,22.32,846.16,850.34,201.666672,26.10,1.0030,214,0,14.137,2.00809,4.20,52794,6.900000,7.366667,7.800000,6.900000,7.366667,7.800000,2650511.500000,795779.750000,96838.164063,5456.733398,1439.066650,731.966675
22:31:39,1540652760,2018-10-27T15:06:00,2018-10-27T11:06:00,2.011,2703.42,21.37,20.54,22.34,846.28,850.43,202.583328,26.07,1.0030,215,0,14.135,2.01988,4.20,52804,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,2651546.500000,796097.625000,96877.429688,5458.266602,1439.066650,731.966675
22:32:09,1540652790,2018-10-27T15:06:30,2018-10-27T11:06:30,2.010,2704.42,21.41,20.62,22.38,846.19,850.42,199.949997,25.93,1.0028,216,0,14.105,2.01634,4.20,52814,6.000000,7.866667,8.633333,6.000000,7.866667,8.633333,2652621.000000,796428.687500,96918.296875,5460.866699,1439.933350,731.966675
22:32:39,1540652820,2018-10-27T15:07:00,2018-10-27T11:07:00,2.006,2705.42,21.44,20.65,22.42,846.16,850.34,198.350006,25.43,1.0027,216,0,14.076,2.01045,4.20,52824,5.700000,6.633333,6.633333,5.700000,6.633333,6.633333,2653634.250000,796739.187500,96946.164063,5460.866699,1439.933350,731.966675
22:33:09,1540652850,2018-10-27T15:07:30,2018-10-27T11:07:30,2.003,2706.42,21.46,20.69,22.46,846.15,850.33,198.533340,25.50,1.0026,216,0,14.078,1.99665,4.20,52833,6.800000,7.933333,7.933333,6.800000,7.933333,7.933333,2654746.250000,797081.750000,96974.031250,5462.433105,1439.933350,731.966675
22:33:39,1540652880,2018-10-27T15:08:00,2018-10-27T11:08:00,2.001,2707.42,21.53,20.72,22.53,846.19,850.37,198.866669,25.68,1.0024,216,0,14.079,2.00927,4.20,52842,6.166667,7.733333,7.733333,6.166667,7.733333,7.733333,2655848.000000,797425.062500,97005.929688,5463.466797,1439.933350,731.966675
22:34:09,1540652910,2018-10-27T15:08:30,2018-10-27T11:08:30,2.001,2708.42,21.57,20.78,22.53,846.23,850.23,199.449997,25.75,1.0020,216,0,14.079,1.99607,4.20,52851,6.000000,7.033333,7.033333,6.000000,7.033333,7.033333,2656865.750000,797745.750000,97040.429688,5463.799805,1439.933350,731.966675
22:34:39,1540652940,2018-10-27T15:09:00,2018-10-27T11:09:00,2.003,2709.43,21.61,20.83,22.64,846.20,850.20,199.383331,25.83,1.0018,216,0,14.078,2.00868,4.20,52860,6.533333,7.933333,7.933333,6.533333,7.933333,7.933333,2657947.500000,798082.250000,97078.335938,5467.033203,1439.933350,731.966675
22:35:09,1540652970,2018-10-27T15:09:30,2018-10-27T11:09:30,2.005,2710.43,21.66,20.88,22.65,846.13,850.27,199.933334,25.57,1.0018,216,0,14.078,2.00251,4.20,52869,6.100000,7.933333,8.133333,6.100000,7.933333,8.133333,2659016.000000,798414.375000,97113.234375,5470.366699,1440.500000,732.533325
22:35:39,1540653000,2018-10-27T15:10:00,2018-10-27T11:10:00,2.005,2711.43,21.71,20.90,22.67,846.09,850.31,199.416672,25.22,1.0017,216,0,14.080,2.00398,4.20,52877,6.133333,8.333333,8.700000,6.133333,8.333333,8.700000,2660087.500000,798752.687500,97152.296875,5475.066895,1441.233276,732.833313
22:36:09,1540653030,2018-10-27T15:10:30,2018-10-27T11:10:30,2.007,2712.43,21.77,20.94,22.74,846.18,850.36,198.083328,25.00,1.0016,216,0,14.082,2.00956,4.20,52886,5.900000,8.066667,10.333333,5.900000,8.066667,10.333333,2661132.000000,799070.250000,97190.664063,5484.066895,1444.266724,735.433350
22:36:39,1540653060,2018-10-27T15:11:00,2018-10-27T11:11:00,2.006,2713.44,21.82,21.01,22.76,846.20,850.39,198.149994,25.04,1.0014,216,0,14.082,2.01752,4.20,52894,6.533333,7.633333,7.633333,6.533333,7.633333,7.633333,2662266.750000,799414.812500,97224.203125,5484.733398,1444.266724,735.433350
22:37:09,1540653090,2018-10-27T15:11:30,2018-10-27T11:11:30,2.008,2714.44,21.88,21.04,22.81,846.21,850.33,200.016663,25.09,1.0011,216,0,14.082,2.01958,4.20,52902,6.600000,7.500000,7.500000,6.600000,7.500000,7.500000,2663372.500000,799757.625000,97254.664063,5485.133301,1444.266724,735.433350
22:37:39,1540653120,2018-10-27T15:12:00,2018-10-27T11:12:00,2.010,2715.45,21.91,21.08,22.91,846.25,850.40,199.800003,24.83,1.0011,216,0,14.081,2.00398,4.20,52910,6.466667,7.900000,7.900000,6.466667,7.900000,7.900000,2664475.250000,800097.000000,97296.164063,5485.933105,1444.266724,735.433350
22:38:09,1540653150,2018-10-27T15:12:30,2018-10-27T11:12:30,2.009,2716.45,21.96,21.11,22.91,846.27,850.39,201.583328,25.50,1.0009,216,0,14.085,2.01634,4.20,52918,5.933333,6.733333,6.866667,5.933333,6.733333,6.866667,2665515.750000,800410.562500,97327.367188,5486.600098,1444.433350,735.433350
22:38:39,1540653180,2018-10-27T15:13:00,2018-10-27T11:13:00,2.011,2717.46,22.00,21.15,22.94,846.17,850.44,201.166672,24.53,1.0009,217,0,14.080,2.01811,4.20,52926,6.366667,8.033334,8.266666,6.366667,8.033334,8.266666,2666679.250000,800763.625000,97371.601563,5487.733398,1445.133301,735.433350
22:39:09,1540653210,2018-10-27T15:13:30,2018-10-27T11:13:30,2.006,2718.46,22.04,21.18,23.06,846.19,850.44,198.183334,24.55,1.0007,217,0,14.053,2.00927,4.20,52933,6.233333,8.000000,8.000000,6.233333,8.000000,8.000000,2667842.500000,801124.687500,97414.234375,5488.466797,1445.133301,735.433350
22:39:39,1540653240,2018-10-27T15:14:00,2018-10-27T11:14:00,2.007,2719.46,22.09,21.25,23.04,846.16,850.45,200.333328,24.33,1.0006,217,0,14.054,2.01104,4.20,52941,6.433333,8.033334,8.633333,6.433333,8.033334,8.633333,2669009.250000,801483.125000,97456.468750,5490.466797,1445.966675,736.266663
22:40:09,1540653270,2018-10-27T15:14:30,2018-10-27T11:14:30,2.008,2720.47,22.12,21.27,23.10,846.25,850.42,198.649994,24.00,1.0005,217,0,14.054,2.01663,4.20,52948,7.766667,9.666667,9.700000,7.766667,9.666667,9.700000,2670338.750000,801890.625000,97498.835938,5492.899902,1446.000000,736.299988
22:40:39,1540653300,2018-10-27T15:15:00,2018-10-27T11:15:00,2.009,2721.47,22.17,21.33,23.16,846.16,850.46,201.583328,24.20,1.0003,217,0,14.056,2.01221,4.20,52955,6.566667,8.166667,8.666667,6.566667,8.166667,8.666667,2671476.000000,802242.625000,97537.968750,5495.500000,1446.900024,736.700012
22:41:09,1540653330,2018-10-27T15:15:30,2018-10-27T11:15:30,2.010,2722.48,22.20,21.34,23.19,846.07,850.32,199.433334,24.23,1.0001,217,0,14.055,2.00956,4.20,52962,6.966667,9.000000,9.933333,6.966667,9.000000,9.933333,2672740.000000,802626.937500,97581.703125,5498.366699,1448.633301,737.166687
22:41:39,1540653360,2018-10-27T15:16:00,2018-10-27T11:16:00,2.010,2723.48,22.25,21.40,23.20,846.11,850.34,200.133331,24.09,0.9999,219,0,14.056,2.02194,4.20,52969,6.733333,8.266666,8.733334,6.733333,8.266666,8.733334,2673918.250000,802990.937500,97614.367188,5499.866699,1449.466675,737.166687
22:42:09,1540653390,2018-10-27T15:16:30,2018-10-27T11:16:30,2.000,2724.48,22.29,21.43,23.25,846.10,850.25,197.166672,24.39,0.9996,219,0,14.001,2.01045,4.20,52976,6.100000,7.233333,7.233333,6.100000,7.233333,7.233333,2674933.500000,803318.000000,97641.664063,5499.966797,1449.466675,737.166687
22:42:39,1540653420,2018-10-27T15:17:00,2018-10-27T11:17:00,2.001,2725.48,22.32,21.47,23.33,846.04,850.25,198.250000,24.33,0.9995,219,0,14.000,1.99197,4.20,52983,6.333333,7.766667,8.500000,6.333333,7.766667,8.500000,2676004.750000,803652.937500,97684.296875,5501.766602,1450.333374,737.166687
22:43:09,1540653450,2018-10-27T15:17:30,2018-10-27T11:17:30,2.003,2726.48,22.35,21.52,23.33,845.98,850.29,197.050003,24.25,0.9995,219,0,14.000,1.99636,4.20,52989,6.833333,8.966666,8.966666,6.833333,8.966666,8.966666,2677168.500000,804017.875000,97734.234375,5502.866699,1450.333374,737.166687
22:43:39,1540653480,2018-10-27T15:18:00,2018-10-27T11:18:00,2.004,2727.48,22.38,21.54,23.40,846.11,850.29,198.916672,24.00,0.9994,219,0,14.001,2.00956,4.20,52996,6.833333,9.600000,9.600000,6.833333,9.600000,9.600000,2678374.750000,804388.562500,97784.234375,5504.200195,1450.333374,737.166687
22:44:09,1540653510,2018-10-27T15:18:30,2018-10-27T11:18:30,2.004,2728.49,22.42,21.54,23.35,846.10,850.36,197.416672,23.81,0.9994,219,0,14.002,1.98963,4.20,53002,6.433333,7.266667,7.366667,6.433333,7.266667,7.366667,2679452.250000,804727.312500,97812.101563,5504.666504,1450.800049,737.166687
22:44:39,1540653540,2018-10-27T15:19:00,2018-10-27T11:19:00,2.005,2729.49,22.44,21.60,23.42,846.09,850.22,197.000000,23.98,0.9991,219,0,14.001,1.99782,4.20,53008,5.933333,6.900000,7.233333,5.933333,6.900000,7.233333,2680498.750000,805054.562500,97840.031250,5505.066895,1451.199951,737.166687
22:45:09,1540653570,2018-10-27T15:19:30,2018-10-27T11:19:30,2.005,2730.49,22.47,21.61,23.42,846.01,850.30,199.533340,23.91,0.9991,219,0,14.002,2.00222,4.20,53014,6.300000,7.833333,7.833333,6.300000,7.833333,7.833333,2681557.500000,805382.687500,97879.335938,5505.799805,1451.199951,737.166687
22:45:39,1540653600,2018-10-27T15:20:00,2018-10-27T11:20:00,2.005,2731.49,22.50,21.64,23.49,846.02,850.13,198.000000,24.22,0.9988,219,0,14.002,2.00545,4.20,53021,7.566667,9.700000,9.700000,7.566667,9.700000,9.700000,2682781.500000,805778.125000,97927.570313,5508.866699,1451.199951,737.166687
22:46:09,1540653630,2018-10-27T15:20:30,2018-10-27T11:20:30,2.005,2732.49,22.53,21.69,23.50,846.10,850.31,198.866669,24.07,0.9989,219,0,14.002,1.99285,4.20,53027,7.366667,9.066667,9.266666,7.366667,9.066667,9.266666,2683985.000000,806165.625000,97967.000000,5510.566895,1451.500000,737.166687
22:46:39,1540653660,2018-10-27T15:21:00,2018-10-27T11:21:00,2.007,2733.50,22.56,21.73,23.53,845.95,850.22,198.616669,23.82,0.9987,219,0,14.004,1.99724,4.20,53032,6.033333,8.533334,8.733334,6.033333,8.533334,8.733334,2685069.250000,806506.812500,98024.429688,5512.100098,1452.066650,737.166687
22:47:09,1540653690,2018-10-27T15:21:30,2018-10-27T11:21:30,2.008,2734.50,22.59,21.76,23.57,846.03,850.08,197.983337,23.84,0.9984,219,0,14.002,2.01339,4.20,53038,5.466667,7.800000,7.800000,5.466667,7.800000,7.800000,2686088.500000,806824.375000,98067.703125,5514.333496,1452.066650,737.166687
22:47:39,1540653720,2018-10-27T15:22:00,2018-10-27T11:22:00,2.008,2735.51,22.62,21.76,23.58,846.02,850.19,197.316666,24.16,0.9984,219,0,14.006,2.00075,4.20,53044,7.066667,9.300000,9.766666,7.066667,9.300000,9.766666,2687325.000000,807213.437500,98116.531250,5516.133301,1452.699951,737.166687
22:48:09,1540653750,2018-10-27T15:22:30,2018-10-27T11:22:30,2.009,2736.51,22.67,21.81,23.64,846.06,850.23,200.583328,24.03,0.9983,219,0,14.006,1.99988,4.20,53049,6.933333,8.700000,8.966666,6.933333,8.700000,8.966666,2688475.000000,807576.562500,98162.101563,5518.566895,1453.500000,737.166687
22:48:39,1540653780,2018-10-27T15:23:00,2018-10-27T11:23:00,2.009,2737.51,22.70,21.87,23.70,845.97,850.14,199.350006,24.50,0.9980,219,0,14.006,1.99841,4.20,53055,6.733333,8.433333,9.333333,6.733333,8.433333,9.333333,2689621.500000,807936.250000,98207.335938,5522.166504,1454.866699,737.466675
22:49:09,1540653810,2018-10-27T15:23:30,2018-10-27T11:23:30,2.011,2738.52,22.73,21.88,23.73,845.94,850.14,197.149994,23.82,0.9980,219,0,14.006,2.00339,4.20,53060,7.000000,9.266666,10.400000,7.000000,9.266666,10.400000,2690806.250000,808302.875000,98258.703125,5526.433105,1456.366699,738.900024
22:49:39,1540653840,2018-10-27T15:24:00,2018-10-27T11:24:00,2.011,2739.53,22.76,21.92,23.75,845.96,850.16,199.449997,23.63,0.9980,219,0,14.007,2.00281,4.20,53065,6.900000,7.866667,7.866667,6.900000,7.866667,7.866667,2691972.750000,808656.812500,98292.398438,5527.033203,1456.366699,738.900024
22:50:09,1540653870,2018-10-27T15:24:30,2018-10-27T11:24:30,2.012,2740.53,22.82,21.96,23.77,846.10,850.15,202.166672,23.47,0.9978,219,0,14.008,2.00398,4.20,53070,5.933333,7.266667,7.600000,5.933333,7.266667,7.600000,2692959.000000,808961.312500,98333.703125,5528.233398,1456.800049,738.900024
22:50:39,1540653900,2018-10-27T15:25:00,2018-10-27T11:25:00,2.012,2741.54,22.87,22.00,23.85,846.04,850.22,200.399994,23.65,0.9976,219,0,14.006,1.99812,4.20,53075,6.333333,8.166667,8.400000,6.333333,8.166667,8.400000,2694100.250000,809314.812500,98381.500000,5529.266602,1457.233276,738.900024
22:51:09,1540653930,2018-10-27T15:25:30,2018-10-27T11:25:30,2.015,2742.55,22.91,22.03,23.85,845.95,850.21,198.266663,23.53,0.9975,221,0,14.008,2.01722,4.20,53080,6.100000,8.333333,8.333333,6.100000,8.333333,8.333333,2695181.750000,809653.687500,98420.898438,5531.866699,1457.233276,738.900024
22:51:39,1540653960,2018-10-27T15:26:00,2018-10-27T11:26:00,2.003,2743.55,22.95,22.07,23.90,845.99,850.15,199.716660,23.46,0.9973,221,0,13.950,1.99988,4.20,53085,6.866667,9.433333,9.433333,6.866667,9.433333,9.433333,2696413.250000,810040.687500,98471.429688,5534.066895,1457.233276,738.900024
22:52:09,1540653990,2018-10-27T15:26:30,2018-10-27T11:26:30,2.003,2744.55,22.99,22.10,23.95,845.95,850.09,198.850006,23.47,0.9971,221,0,13.949,1.99988,4.20,53090,7.500000,8.966666,8.966666,7.500000,8.966666,8.966666,2697649.000000,810432.375000,98513.968750,5534.633301,1457.400024,739.066650
22:52:39,1540654020,2018-10-27T15:27:00,2018-10-27T11:27:00,2.006,2745.55,23.03,22.12,23.94,845.91,850.27,196.866669,24.23,0.9971,221,0,13.949,1.99197,4.20,53095,7.566667,8.233334,9.666667,7.566667,8.233334,9.666667,2698855.500000,810816.937500,98557.468750,5536.533203,1459.233276,740.166687
22:53:09,1540654050,2018-10-27T15:27:30,2018-10-27T11:27:30,2.006,2746.55,23.08,22.18,24.02,846.09,850.20,198.333328,24.51,0.9968,221,0,13.951,2.00339,4.20,53099,7.433333,9.333333,9.933333,7.433333,9.333333,9.933333,2700086.250000,811198.625000,98608.835938,5538.933105,1459.833374,740.633362
22:53:39,1540654080,2018-10-27T15:28:00,2018-10-27T11:28:00,2.008,2747.56,23.13,22.20,24.08,846.08,850.22,198.016663,23.97,0.9967,221,0,13.951,2.00457,4.20,53104,6.900000,9.166667,9.533334,6.900000,9.166667,9.533334,2701312.250000,811577.312500,98656.296875,5541.000000,1460.400024,740.633362
22:54:09,1540654110,2018-10-27T15:28:30,2018-10-27T11:28:30,2.008,2748.56,23.17,22.25,24.13,846.10,850.29,199.433334,24.11,0.9966,221,0,13.952,1.99460,4.20,53108,6.933333,8.266666,9.833333,6.933333,8.266666,9.833333,2702472.750000,811938.937500,98698.570313,5544.399902,1462.800049,741.333313
22:54:39,1540654140,2018-10-27T15:29:00,2018-10-27T11:29:00,2.009,2749.57,23.22,22.29,24.16,846.01,850.33,199.233337,23.59,0.9965,221,0,13.953,2.00956,4.20,53113,7.900000,9.966666,10.233334,7.900000,9.966666,10.233334,2703781.250000,812343.875000,98745.632813,5546.433105,1463.300049,741.500000
22:55:09,1540654170,2018-10-27T15:29:30,2018-10-27T11:29:30,2.009,2750.57,23.26,22.34,24.23,846.10,850.27,198.716660,23.29,0.9964,221,0,13.952,1.99489,4.20,53117,6.366667,8.566667,8.900000,6.366667,8.566667,8.900000,2704898.500000,812691.625000,98794.570313,5549.666504,1463.766724,741.500000
22:55:39,1540654200,2018-10-27T15:30:00,2018-10-27T11:30:00,2.009,2751.58,23.30,22.36,24.26,845.98,850.27,198.266663,23.28,0.9962,221,0,13.954,1.99519,4.20,53121,7.100000,8.133333,8.433333,7.100000,8.133333,8.433333,2706093.500000,813058.437500,98842.296875,5550.100098,1464.166626,741.500000
22:56:09,1540654230,2018-10-27T15:30:30,2018-10-27T11:30:30,2.012,2752.58,23.35,22.39,24.30,845.95,850.44,198.966660,23.29,0.9962,222,0,13.954,2.01192,4.20,53125,6.466667,8.100000,8.100000,6.466667,8.100000,8.100000,2707219.750000,813399.562500,98882.000000,5551.366699,1464.166626,741.500000
22:56:39,1540654260,2018-10-27T15:31:00,2018-10-27T11:31:00,2.007,2753.59,23.38,22.45,24.35,845.94,850.20,195.166672,23.18,0.9959,222,0,13.929,2.00193,4.20,53130,7.600000,8.766666,8.766666,7.600000,8.766666,8.766666,2708491.500000,813794.125000,98914.835938,5552.466797,1464.166626,741.500000
22:57:09,1540654290,2018-10-27T15:31:30,2018-10-27T11:31:30,2.006,2754.59,23.41,22.49,24.36,846.09,850.22,198.333328,22.99,0.9958,222,0,13.927,2.01015,4.20,53134,7.666667,9.933333,9.933333,7.666667,9.933333,9.933333,2709821.750000,814205.562500,98965.703125,5553.466797,1464.166626,741.500000
22:57:39,1540654320,2018-10-27T15:32:00,2018-10-27T11:32:00,2.006,2755.59,23.45,22.56,24.38,846.19,850.26,197.233337,22.89,0.9957,222,0,13.928,2.00516,4.20,53138,7.433333,9.066667,9.066667,7.433333,9.066667,9.066667,2711092.750000,814592.375000,99000.031250,5555.833496,1464.166626,741.500000
22:58:09,1540654350,2018-10-27T15:32:30,2018-10-27T11:32:30,2.007,2756.60,23.45,22.61,24.40,846.05,850.32,197.250000,23.05,0.9958,222,0,13.929,1.99724,4.20,53142,6.266667,7.600000,7.600000,6.266667,7.600000,7.600000,2712185.000000,814926.375000,99036.234375,5557.066895,1464.166626,741.500000
22:58:39,1540654380,2018-10-27T15:33:00,2018-10-27T11:33:00,2.008,2757.60,23.48,22.60,24.46,846.37,850.36,198.899994,22.95,0.9957,222,0,13.929,2.00721,4.20,53145,6.733333,9.233334,10.733334,6.733333,9.233334,10.733334,2713404.000000,815306.562500,99091.367188,5559.866699,1465.966675,743.299988
22:59:09,1540654410,2018-10-27T15:33:30,2018-10-27T11:33:30,2.007,2758.60,23.47,22.64,24.52,846.29,850.42,199.250000,22.71,0.9959,222,0,13.928,1.98817,4.20,53149,7.266667,10.333333,10.866667,7.266667,10.333333,10.866667,2714708.250000,815712.812500,99147.265625,5563.100098,1466.766724,744.099976
22:59:39,1540654440,2018-10-27T15:34:00,2018-10-27T11:34:00,2.008,2759.61,23.50,22.65,24.47,846.26,850.47,199.366669,22.54,0.9958,222,0,13.931,1.99314,4.20,53153,7.900000,10.366667,10.366667,7.900000,10.366667,10.366667,2716044.000000,816134.250000,99193.500000,5567.366699,1466.766724,744.099976
23:00:09,1540654470,2018-10-27T15:34:30,2018-10-27T11:34:30,2.008,2760.61,23.50,22.68,24.53,846.31,850.28,198.433334,22.77,0.9956,222,0,13.931,1.99724,4.20,53156,6.433333,8.533334,9.233334,6.433333,8.533334,9.233334,2717182.500000,816493.062500,99237.234375,5570.233398,1467.699951,744.966675
23:00:39,1540654500,2018-10-27T15:35:00,2018-10-27T11:35:00,2.007,2761.62,23.50,22.72,24.52,846.39,850.36,197.550003,22.91,0.9957,222,0,13.929,1.99197,4.20,53160,8.166667,10.900000,12.200000,8.166667,10.900000,12.200000,2718574.500000,816934.375000,99293.335938,5575.166504,1469.866699,745.500000
23:01:09,1540654530,2018-10-27T15:35:30,2018-10-27T11:35:30,2.008,2762.62,23.50,22.73,24.53,846.37,850.33,198.199997,22.99,0.9956,222,0,13.930,1.99636,4.20,53164,7.166667,8.833333,9.066667,7.166667,8.833333,9.066667,2719792.500000,817310.562500,99320.632813,5578.933105,1470.199951,745.833313
23:01:39,1540654560,2018-10-27T15:36:00,2018-10-27T11:36:00,2.008,2763.62,23.50,22.79,24.55,846.37,850.25,198.016663,23.21,0.9955,222,0,13.931,2.00721,4.20,53167,5.766667,7.200000,7.566667,5.766667,7.200000,7.566667,2720847.500000,817642.000000,99351.468750,5580.933105,1471.000000,745.833313
23:02:09,1540654590,2018-10-27T15:36:30,2018-10-27T11:36:30,2.010,2764.63,23.51,22.79,24.52,846.36,850.22,198.300003,23.11,0.9954,223,0,13.931,2.00809,4.20,53170,7.066667,9.266666,9.266666,7.066667,9.266666,9.266666,2722064.750000,818024.375000,99394.632813,5583.466797,1471.066650,745.833313
23:02:39,1540654620,2018-10-27T15:37:00,2018-10-27T11:37:00,2.003,2765.63,23.51,22.81,24.54,846.42,850.25,197.050003,22.98,0.9955,223,0,13.904,1.98088,4.20,53174,5.733333,7.866667,8.100000,5.733333,7.866667,8.100000,2723151.250000,818360.312500,99437.031250,5584.433105,1471.533325,746.299988
23:03:09,1540654650,2018-10-27T15:37:30,2018-10-27T11:37:30,2.004,2766.63,23.53,22.82,24.56,846.36,850.30,197.166672,22.95,0.9955,223,0,13.903,1.98700,4.20,53177,5.533333,7.566667,8.766666,5.533333,7.566667,8.766666,2724181.000000,818685.875000,99481.164063,5587.366699,1473.033325,747.799988
23:03:39,1540654680,2018-10-27T15:38:00,2018-10-27T11:38:00,2.005,2767.63,23.53,22.85,24.56,846.39,850.22,200.216660,22.85,0.9954,223,0,13.905,2.00134,4.20,53180,6.200000,7.833333,8.333333,6.200000,7.833333,8.333333,2725291.000000,819035.312500,99522.632813,5588.899902,1473.966675,748.433350
23:04:09,1540654710,2018-10-27T15:38:30,2018-10-27T11:38:30,2.004,2768.63,23.53,22.89,24.59,846.33,850.17,196.683334,22.64,0.9954,223,0,13.905,2.00251,4.20,53183,7.233333,9.700000,10.133333,7.233333,9.700000,10.133333,2726600.250000,819445.750000,99570.531250,5591.666504,1474.533325,748.433350
23:04:39,1540654740,2018-10-27T15:39:00,2018-10-27T11:39:00,2.005,2769.64,23.55,22.88,24.60,846.41,850.08,196.783340,22.54,0.9952,223,0,13.904,1.99636,4.20,53187,5.433333,7.266667,7.266667,5.433333,7.266667,7.266667,2727730.250000,819796.812500,99602.929688,5593.600098,1474.533325,748.433350
23:05:09,1540654770,2018-10-27T15:39:30,2018-10-27T11:39:30,2.003,2770.64,23.55,22.85,24.58,846.27,850.19,199.116669,22.45,0.9953,223,0,13.898,1.99519,4.14,53175,5.433333,6.633333,6.633333,5.433333,6.633333,6.633333,2728737.500000,820105.625000,99635.234375,5594.166504,1474.533325,748.433350
23:05:39,1540654800,2018-10-27T15:40:00,2018-10-27T11:40:00,2.001,2771.64,23.55,22.72,24.59,846.30,850.40,198.583328,22.50,0.9956,223,0,13.898,2.00281,4.13,53159,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,2729821.250000,820432.375000,99685.601563,5595.899902,1474.533325,748.433350
23:06:09,1540654830,2018-10-27T15:40:30,2018-10-27T11:40:30,1.999,2772.64,23.52,22.60,24.56,846.28,850.49,196.933334,22.49,0.9958,223,0,13.895,2.00310,4.13,53144,5.266667,6.400000,6.400000,5.266667,6.400000,6.400000,2730831.500000,820742.562500,99708.703125,5595.899902,1474.533325,748.433350
23:06:39,1540654860,2018-10-27T15:41:00,2018-10-27T11:41:00,1.998,2773.64,23.51,22.50,24.50,846.31,850.73,197.750000,22.78,0.9961,223,0,13.893,1.99577,4.13,53129,6.933333,9.466666,9.466666,6.933333,9.466666,9.466666,2732085.000000,821132.125000,99756.796875,5599.066895,1474.533325,748.433350
23:07:09,1540654890,2018-10-27T15:41:30,2018-10-27T11:41:30,1.997,2774.64,23.49,22.40,24.58,846.37,850.68,199.283340,22.57,0.9961,223,0,13.890,1.99402,4.13,53113,7.633333,9.000000,9.000000,7.633333,9.000000,9.000000,2733351.250000,821534.375000,99791.234375,5600.933105,1474.533325,748.433350
23:07:39,1540654920,2018-10-27T15:42:00,2018-10-27T11:42:00,1.994,2775.63,23.47,22.33,24.51,846.34,850.87,198.366669,22.56,0.9964,223,0,13.893,1.98204,4.13,53098,7.666667,9.333333,9.333333,7.666667,9.333333,9.333333,2734654.750000,821950.250000,99835.601563,5602.733398,1474.533325,748.433350
23:08:09,1540654950,2018-10-27T15:42:30,2018-10-27T11:42:30,1.994,2776.63,23.43,22.26,24.49,846.22,850.86,196.483337,22.63,0.9965,223,0,13.892,1.98175,4.13,53082,9.000000,11.300000,11.866667,9.000000,11.300000,11.866667,2736125.250000,822423.625000,99899.664063,5604.299805,1475.133301,749.033325
23:08:39,1540654980,2018-10-27T15:43:00,2018-10-27T11:43:00,1.995,2777.63,23.39,22.23,24.47,846.26,850.89,198.683334,22.65,0.9967,223,0,13.890,1.99314,4.13,53066,8.233334,10.400000,12.133333,8.233334,10.400000,12.133333,2737492.000000,822860.937500,99957.468750,5607.466797,1477.300049,751.200012
23:09:09,1540655010,2018-10-27T15:43:30,2018-10-27T11:43:30,1.992,2778.63,23.33,22.15,24.42,846.30,850.82,196.716660,22.68,0.9968,223,0,13.889,1.97797,4.12,53051,6.700000,8.633333,9.800000,6.700000,8.633333,9.800000,2738660.000000,823226.250000,100005.898438,5611.133301,1478.566650,751.900024
23:09:39,1540655040,2018-10-27T15:44:00,2018-10-27T11:44:00,1.993,2779.62,23.33,22.11,24.42,846.17,850.79,195.166672,22.85,0.9968,223,0,13.888,1.98379,4.12,53036,6.633333,7.900000,8.133333,6.633333,7.900000,8.133333,2739816.750000,823586.750000,100044.429688,5611.766602,1478.866699,751.900024
23:10:09,1540655070,2018-10-27T15:44:30,2018-10-27T11:44:30,1.993,2780.62,23.32,22.06,24.34,846.19,850.77,196.283340,23.67,0.9967,223,0,13.888,1.97273,4.12,53020,5.733333,7.600000,7.600000,5.733333,7.600000,7.600000,2740875.500000,823918.062500,100082.132813,5613.566895,1478.866699,751.900024
23:10:39,1540655100,2018-10-27T15:45:00,2018-10-27T11:45:00,1.993,2781.61,23.31,22.01,24.33,846.28,850.80,197.883331,23.33,0.9968,223,0,13.889,1.99607,4.12,53005,6.000000,7.433333,8.300000,6.000000,7.433333,8.300000,2741990.250000,824266.250000,100109.734375,5617.566895,1479.733276,752.766663
23:11:09,1540655130,2018-10-27T15:45:30,2018-10-27T11:45:30,1.992,2782.61,23.29,22.00,24.37,846.09,850.83,197.899994,23.28,0.9969,223,0,13.886,1.99255,4.11,52989,6.100000,7.700000,7.700000,6.100000,7.700000,7.700000,2743119.000000,824605.625000,100146.203125,5618.933105,1479.733276,752.766663
23:11:39,1540655160,2018-10-27T15:46:00,2018-10-27T11:46:00,1.992,2783.61,23.30,21.94,24.37,846.12,850.91,196.466660,23.12,0.9970,223,0,13.887,1.98233,4.12,52974,6.866667,8.100000,8.100000,6.866667,8.100000,8.100000,2744243.500000,824949.625000,100170.500000,5619.933105,1479.733276,752.766663
23:12:09,1540655190,2018-10-27T15:46:30,2018-10-27T11:46:30,1.990,2784.60,23.30,21.96,24.36,846.20,850.80,199.899994,22.69,0.9969,223,0,13.887,1.98788,4.12,52958,6.566667,8.266666,8.266666,6.566667,8.266666,8.266666,2745473.750000,825319.437500,100197.531250,5621.266602,1479.733276,752.766663
23:12:39,1540655220,2018-10-27T15:47:00,2018-10-27T11:47:00,1.991,2785.60,23.27,21.93,24.32,846.07,850.80,196.483337,22.56,0.9970,223,0,13.887,1.98408,4.12,52942,6.633333,8.166667,8.300000,6.633333,8.166667,8.300000,2746584.250000,825668.562500,100233.000000,5623.033203,1480.000000,752.766663
23:13:09,1540655250,2018-10-27T15:47:30,2018-10-27T11:47:30,1.991,2786.59,23.26,21.92,24.28,846.21,850.89,195.583328,22.54,0.9972,223,0,13.886,1.98321,4.12,52927,6.900000,8.666667,8.966666,6.900000,8.666667,8.966666,2747795.250000,826043.875000,100280.601563,5623.633301,1480.599976,752.766663
23:13:39,1540655280,2018-10-27T15:48:00,2018-10-27T11:48:00,1.988,2787.59,23.22,21.87,24.27,846.11,850.92,197.283340,22.47,0.9974,223,0,13.885,1.98992,4.11,52912,7.566667,8.500000,8.500000,7.566667,8.500000,8.500000,2749044.000000,826437.437500,100316.265625,5623.933105,1480.599976,752.766663
23:14:09,1540655310,2018-10-27T15:48:30,2018-10-27T11:48:30,1.990,2788.58,23.18,21.86,24.25,846.10,850.85,194.100006,22.68,0.9974,223,0,13.886,1.99402,4.11,52896,6.766667,9.166667,9.166667,6.766667,9.166667,9.166667,2750224.500000,826807.187500,100366.070313,5628.466797,1480.599976,752.766663
23:14:39,1540655340,2018-10-27T15:49:00,2018-10-27T11:49:00,1.988,2789.57,23.15,21.86,24.20,846.07,850.72,194.266663,22.77,0.9973,223,0,13.886,1.98700,4.11,52881,7.000000,8.466666,8.466666,7.000000,8.466666,8.466666,2751500.250000,827197.062500,100409.265625,5630.133301,1480.599976,752.766663
23:15:09,1540655370,2018-10-27T15:49:30,2018-10-27T11:49:30,1.985,2790.57,23.07,21.82,24.18,846.01,850.79,197.216660,22.91,0.9977,221,0,13.886,1.97448,4.11,52865,6.166667,7.833333,7.833333,6.166667,7.833333,7.833333,2752609.000000,827549.437500,100444.796875,5631.866699,1480.599976,752.766663
23:15:39,1540655400,2018-10-27T15:50:00,2018-10-27T11:50:00,1.996,2791.56,23.05,21.79,24.14,845.91,850.66,200.000000,22.96,0.9976,221,0,13.941,1.99489,4.10,52849,5.933333,8.100000,8.100000,5.933333,8.100000,8.100000,2753721.750000,827899.125000,100480.265625,5633.766602,1480.599976,752.766663
23:16:09,1540655430,2018-10-27T15:50:30,2018-10-27T11:50:30,1.994,2792.56,23.01,21.78,24.10,845.95,850.78,201.016663,22.90,0.9979,221,0,13.940,1.99138,4.11,52834,6.133333,8.100000,9.133333,6.133333,8.100000,9.133333,2754916.500000,828276.562500,100523.500000,5638.200195,1482.166626,752.766663
23:16:39,1540655460,2018-10-27T15:51:00,2018-10-27T11:51:00,1.995,2793.56,22.97,21.73,24.08,845.93,850.76,197.783340,23.03,0.9980,221,0,13.940,1.99724,4.10,52818,7.000000,8.233334,8.666667,7.000000,8.233334,8.666667,2756134.750000,828661.437500,100565.867188,5638.633301,1482.599976,753.033325
23:17:09,1540655490,2018-10-27T15:51:30,2018-10-27T11:51:30,1.992,2794.55,22.95,21.75,24.02,845.94,850.68,199.000000,23.02,0.9980,221,0,13.941,1.98583,4.11,52803,7.233333,8.933333,10.233334,7.233333,8.933333,10.233334,2757409.000000,829059.875000,100618.468750,5640.033203,1484.000000,754.433350
23:17:39,1540655520,2018-10-27T15:52:00,2018-10-27T11:52:00,1.992,2795.55,22.91,21.70,24.03,846.00,850.64,194.800003,23.14,0.9981,221,0,13.940,1.99402,4.10,52787,6.966667,8.633333,8.666667,6.966667,8.633333,8.666667,2758492.250000,829405.437500,100677.398438,5642.333496,1484.066650,754.500000
23:18:09,1540655550,2018-10-27T15:52:30,2018-10-27T11:52:30,1.992,2796.55,22.88,21.69,23.98,846.03,850.43,198.966660,23.29,0.9979,221,0,13.940,1.98992,4.11,52771,8.033334,9.966666,10.533334,8.033334,9.966666,10.533334,2759793.750000,829820.937500,100739.398438,5644.899902,1484.900024,755.066650
23:18:39,1540655580,2018-10-27T15:53:00,2018-10-27T11:53:00,1.992,2797.54,22.87,21.72,23.98,846.07,850.43,200.033340,23.29,0.9979,221,0,13.941,1.97884,4.11,52756,7.300000,10.166667,11.766666,7.300000,10.166667,11.766666,2761143.250000,830244.812500,100803.203125,5648.733398,1487.533325,756.233337
23:19:09,1540655610,2018-10-27T15:53:30,2018-10-27T11:53:30,1.994,2798.54,22.86,21.71,23.94,846.04,850.35,197.133331,23.60,0.9978,221,0,13.941,1.98117,4.10,52740,7.300000,8.766666,10.166667,7.300000,8.766666,10.166667,2762361.250000,830624.687500,100851.664063,5650.766602,1489.566650,757.400024
23:19:39,1540655640,2018-10-27T15:54:00,2018-10-27T11:54:00,1.995,2799.54,22.86,21.69,23.90,845.90,850.41,198.250000,23.66,0.9979,221,0,13.940,1.99460,4.10,52725,7.600000,9.366667,9.766666,7.600000,9.366667,9.766666,2763640.750000,831030.812500,100908.296875,5651.833496,1490.133301,757.966675
23:20:09,1540655670,2018-10-27T15:54:30,2018-10-27T11:54:30,1.994,2800.53,22.86,21.69,23.93,845.90,850.35,195.516663,23.86,0.9978,221,0,13.940,1.99929,4.10,52709,7.466667,8.866667,8.866667,7.466667,8.866667,8.866667,2764967.250000,831436.937500,100949.132813,5653.066895,1490.133301,757.966675
23:20:39,1540655700,2018-10-27T15:55:00,2018-10-27T11:55:00,1.993,2801.53,22.88,21.67,23.90,845.93,850.38,197.199997,23.68,0.9978,221,0,13.940,1.98292,4.10,52694,7.833333,8.966666,8.966666,7.833333,8.966666,8.966666,2766252.500000,831841.125000,100995.335938,5653.066895,1490.133301,757.966675
23:21:09,1540655730,2018-10-27T15:55:30,2018-10-27T11:55:30,1.994,2802.53,22.89,21.67,23.94,845.90,850.45,199.250000,23.79,0.9978,221,0,13.940,1.97564,4.10,52678,7.633333,9.233334,9.300000,7.633333,9.233334,9.300000,2767549.250000,832243.000000,101039.265625,5653.666504,1490.333374,757.966675
23:21:39,1540655760,2018-10-27T15:56:00,2018-10-27T11:56:00,1.995,2803.53,22.91,21.69,23.95,845.87,850.48,194.683334,23.50,0.9978,221,0,13.939,1.99607,4.10,52663,6.300000,7.400000,7.633333,6.300000,7.400000,7.633333,2768649.250000,832587.625000,101075.335938,5654.799805,1491.000000,757.966675
23:22:09,1540655790,2018-10-27T15:56:30,2018-10-27T11:56:30,1.994,2804.52,22.92,21.69,23.98,845.86,850.40,198.449997,23.50,0.9977,221,0,13.939,1.97971,4.09,52647,5.800000,8.033334,8.033334,5.800000,8.033334,8.033334,2769734.250000,832925.625000,101132.296875,5655.366699,1491.000000,757.966675
23:22:39,1540655820,2018-10-27T15:57:00,2018-10-27T11:57:00,1.995,2805.52,22.95,21.74,23.98,845.80,850.41,198.866669,23.60,0.9976,221,0,13.940,1.98438,4.10,52631,5.800000,7.766667,7.766667,5.800000,7.766667,7.766667,2770854.250000,833284.375000,101173.000000,5656.500000,1491.000000,757.966675
23:23:09,1540655850,2018-10-27T15:57:30,2018-10-27T11:57:30,1.996,2806.52,22.98,21.74,23.99,845.87,850.49,197.483337,23.49,0.9976,221,0,13.941,2.00017,4.09,52616,7.500000,9.033334,9.033334,7.500000,9.033334,9.033334,2772139.750000,833691.375000,101218.703125,5656.533203,1491.000000,757.966675
23:23:39,1540655880,2018-10-27T15:58:00,2018-10-27T11:58:00,1.996,2807.52,22.99,21.81,24.00,845.85,850.41,199.100006,23.32,0.9975,221,0,13.942,1.99753,4.10,52600,6.966667,9.333333,9.800000,6.966667,9.333333,9.800000,2773411.000000,834086.750000,101271.968750,5657.299805,1491.466675,758.433350
23:24:09,1540655910,2018-10-27T15:58:30,2018-10-27T11:58:30,1.994,2808.51,23.01,21.78,24.05,845.87,850.40,197.816666,23.32,0.9974,221,0,13.942,1.99372,4.09,52585,7.100000,9.100000,9.566667,7.100000,9.100000,9.566667,2774674.750000,834477.250000,101317.000000,5659.299805,1492.033325,758.833313
23:24:39,1540655940,2018-10-27T15:59:00,2018-10-27T11:59:00,1.998,2809.51,23.03,21.85,24.06,845.86,850.40,196.716660,23.09,0.9974,221,0,13.941,1.99138,4.10,52569,7.133333,8.933333,9.133333,7.133333,8.933333,9.133333,2775956.000000,834863.875000,101364.468750,5660.866699,1492.733276,758.833313
23:25:09,1540655970,2018-10-27T15:59:30,2018-10-27T11:59:30,1.996,2810.51,23.04,21.85,24.08,845.80,850.48,198.300003,23.14,0.9974,221,0,13.942,1.99841,4.10,52553,6.833333,9.400000,9.633333,6.833333,9.400000,9.633333,2777218.250000,835255.875000,101417.703125,5663.266602,1493.333374,758.833313
23:25:39,1540656000,2018-10-27T16:00:00,2018-10-27T12:00:00,1.996,2811.51,23.06,21.85,24.07,845.75,850.31,197.899994,23.04,0.9971,221,0,13.942,1.98467,4.09,52538,7.100000,8.933333,8.933333,7.100000,8.933333,8.933333,2778467.000000,835652.812500,101469.835938,5665.399902,1493.599976,758.833313
23:26:09,1540656030,2018-10-27T16:00:30,2018-10-27T12:00:30,1.996,2812.51,23.07,21.87,24.07,845.66,850.23,196.816666,23.08,0.9970,221,0,13.942,1.99197,4.09,52522,8.033334,10.366667,11.000000,8.033334,10.366667,11.000000,2779899.250000,836093.562500,101521.000000,5667.933105,1494.300049,759.533325
23:26:39,1540656060,2018-10-27T16:01:00,2018-10-27T12:01:00,1.996,2813.51,23.07,21.87,24.10,845.77,850.20,201.949997,23.39,0.9969,221,0,13.942,1.97942,4.09,52506,8.133333,10.700000,11.533334,8.133333,10.700000,11.533334,2781313.250000,836537.312500,101578.265625,5669.799805,1495.300049,760.533325
23:27:09,1540656090,2018-10-27T16:01:30,2018-10-27T12:01:30,1.999,2814.51,23.09,21.93,24.14,845.68,850.25,201.283340,23.22,0.9969,221,0,13.942,1.99548,4.09,52491,9.000000,10.933333,11.100000,9.000000,10.933333,11.100000,2782744.500000,836990.937500,101627.867188,5673.600098,1495.599976,760.566650
23:27:39,1540656120,2018-10-27T16:02:00,2018-10-27T12:02:00,1.997,2815.50,23.09,21.93,24.15,845.66,850.12,199.033340,23.08,0.9968,221,0,13.943,1.99460,4.09,52475,8.333333,10.333333,10.933333,8.333333,10.333333,10.933333,2784093.500000,837419.187500,101680.335938,5677.333496,1496.599976,760.566650
23:28:09,1540656150,2018-10-27T16:02:30,2018-10-27T12:02:30,1.998,2816.50,23.10,21.96,24.13,845.82,850.22,198.800003,23.01,0.9969,221,0,13.943,1.98204,4.09,52459,6.333333,7.833333,8.066667,6.333333,7.833333,8.066667,2785240.000000,837767.875000,101713.164063,5678.533203,1497.066650,760.566650
23:28:39,1540656180,2018-10-27T16:03:00,2018-10-27T12:03:00,2.002,2817.50,23.10,22.16,24.15,845.71,850.04,200.383331,22.77,0.9967,221,0,13.952,2.00369,4.20,52476,7.166667,9.000000,9.233334,7.166667,9.000000,9.233334,2786486.250000,838144.125000,101755.703125,5680.133301,1497.466675,760.566650
23:29:09,1540656210,2018-10-27T16:03:30,2018-10-27T12:03:30,2.005,2818.51,23.11,22.50,24.15,845.78,849.47,197.283340,23.09,0.9960,221,0,13.957,1.99929,4.20,52493,7.500000,8.700000,9.133333,7.500000,8.700000,9.133333,2787761.750000,838530.625000,101797.265625,5680.700195,1497.933350,760.566650
23:29:39,1540656240,2018-10-27T16:04:00,2018-10-27T12:04:00,2.007,2819.51,23.14,22.81,24.18,845.94,849.31,201.166672,23.29,0.9957,221,0,13.961,1.99226,4.20,52509,5.966667,7.733333,7.733333,5.966667,7.733333,7.733333,2788810.750000,838858.000000,101839.601563,5680.700195,1497.933350,760.566650
23:30:09,1540656270,2018-10-27T16:04:30,2018-10-27T12:04:30,2.010,2820.51,23.17,22.96,24.24,845.85,848.98,197.683334,23.05,0.9952,221,0,13.962,2.00310,4.20,52524,7.100000,8.500000,8.500000,7.100000,8.500000,8.500000,2790005.500000,839236.812500,101877.398438,5681.333496,1497.933350,760.566650
23:30:39,1540656300,2018-10-27T16:05:00,2018-10-27T12:05:00,2.012,2821.52,23.20,23.18,24.25,845.90,848.79,201.850006,22.66,0.9949,221,0,13.966,1.98846,4.20,52539,7.366667,9.966666,9.966666,7.366667,9.966666,9.966666,2791312.750000,839645.875000,101928.070313,5686.833496,1497.933350,760.566650
23:31:09,1540656330,2018-10-27T16:05:30,2018-10-27T12:05:30,2.014,2822.53,23.24,23.40,24.30,845.86,848.70,200.033340,22.67,0.9947,223,0,13.967,2.01251,4.20,52554,5.400000,7.200000,7.200000,5.400000,7.200000,7.200000,2792444.250000,839988.375000,101967.398438,5687.799805,1497.933350,760.566650
23:31:39,1540656360,2018-10-27T16:06:00,2018-10-27T12:06:00,2.003,2823.53,23.29,23.47,24.30,845.93,848.66,195.833328,22.75,0.9944,223,0,13.912,1.98408,4.20,52568,6.666667,8.266666,8.266666,6.666667,8.266666,8.266666,2793648.000000,840368.562500,102007.132813,5688.633301,1497.933350,760.566650
23:32:09,1540656390,2018-10-27T16:06:30,2018-10-27T12:06:30,2.002,2824.53,23.35,23.59,24.35,845.86,848.49,198.633331,22.71,0.9940,223,0,13.915,1.98059,4.20,52582,7.033333,8.066667,8.066667,7.033333,8.066667,8.066667,2794839.250000,840734.312500,102043.765625,5688.633301,1497.933350,760.566650
23:32:39,1540656420,2018-10-27T16:07:00,2018-10-27T12:07:00,2.004,2825.53,23.40,23.70,24.41,845.74,848.38,198.500000,22.76,0.9937,223,0,13.915,1.99138,4.20,52596,6.200000,7.900000,7.900000,6.200000,7.900000,7.900000,2796051.250000,841107.437500,102082.335938,5689.766602,1497.933350,760.566650
23:33:09,1540656450,2018-10-27T16:07:30,2018-10-27T12:07:30,1.998,2826.53,23.47,23.79,24.45,845.83,848.23,196.666672,22.92,0.9933,223,0,13.917,1.97797,4.20,52609,5.800000,8.200000,8.200000,5.800000,8.200000,8.200000,2797098.750000,841439.375000,102120.531250,5692.399902,1497.933350,760.566650
23:33:39,1540656480,2018-10-27T16:08:00,2018-10-27T12:08:00,2.000,2827.53,23.54,23.90,24.52,845.76,848.18,194.766663,22.84,0.9930,223,0,13.917,1.98467,4.20,52623,5.366667,7.500000,7.700000,5.366667,7.500000,7.700000,2798164.250000,841775.750000,102165.898438,5694.733398,1498.133301,760.566650
23:34:09,1540656510,2018-10-27T16:08:30,2018-10-27T12:08:30,2.001,2828.53,23.63,23.97,24.63,845.74,848.19,197.933334,22.77,0.9927,223,0,13.919,1.98613,4.20,52636,7.033333,8.900000,9.266666,7.033333,8.900000,9.266666,2799368.500000,842157.125000,102220.570313,5695.566895,1498.800049,760.566650
23:34:39,1540656540,2018-10-27T16:09:00,2018-10-27T12:09:00,2.001,2829.53,23.70,24.04,24.64,845.72,848.16,198.933334,22.58,0.9924,223,0,13.920,1.98905,4.20,52648,7.100000,9.233334,9.766666,7.100000,9.233334,9.766666,2800621.500000,842549.062500,102272.164063,5698.466797,1499.500000,761.266663
23:35:09,1540656570,2018-10-27T16:09:30,2018-10-27T12:09:30,2.003,2830.53,23.77,24.16,24.71,845.70,848.09,199.449997,22.51,0.9921,223,0,13.921,1.99841,4.20,52661,5.933333,6.700000,6.800000,5.933333,6.700000,6.800000,2801792.500000,842910.937500,102299.968750,5699.033203,1499.666626,761.433350
23:35:39,1540656600,2018-10-27T16:10:00,2018-10-27T12:10:00,2.008,2831.53,23.84,24.22,24.78,845.74,848.02,199.766663,22.03,0.9918,223,0,13.920,1.99577,4.20,52673,7.766667,9.600000,9.600000,7.766667,9.600000,9.600000,2803152.750000,843330.937500,102344.429688,5699.766602,1499.666626,761.433350
23:36:09,1540656630,2018-10-27T16:10:30,2018-10-27T12:10:30,2.008,2832.54,23.90,24.30,24.88,845.75,848.09,200.600006,22.14,0.9917,223,0,13.922,1.98438,4.20,52685,6.733333,9.033334,9.033334,6.733333,9.033334,9.033334,2804373.500000,843709.062500,102394.734375,5700.666504,1499.666626,761.433350
23:36:39,1540656660,2018-10-27T16:11:00,2018-10-27T12:11:00,2.010,2833.54,23.98,24.36,24.98,845.68,848.08,199.316666,21.83,0.9914,223,0,13.922,1.99285,4.20,52697,6.800000,8.200000,8.200000,6.800000,8.200000,8.200000,2805545.000000,844080.875000,102429.070313,5701.066895,1499.666626,761.433350
23:37:09,1540656690,2018-10-27T16:11:30,2018-10-27T12:11:30,2.011,2834.55,24.04,24.47,25.00,845.66,848.09,202.250000,21.93,0.9912,224,0,13.922,1.99812,4.20,52709,8.400000,9.566667,9.566667,8.400000,9.566667,9.566667,2806940.000000,844520.562500,102467.132813,5702.366699,1499.666626,761.433350
23:37:39,1540656720,2018-10-27T16:12:00,2018-10-27T12:12:00,2.006,2835.55,24.12,24.52,25.10,845.75,848.15,199.566666,21.79,0.9910,224,0,13.896,1.97709,4.20,52720,6.233333,7.966667,7.966667,6.233333,7.966667,7.966667,2808057.500000,844870.937500,102507.000000,5703.666504,1499.666626,761.433350
23:38:09,1540656750,2018-10-27T16:12:30,2018-10-27T12:12:30,2.007,2836.56,24.18,24.52,25.08,845.84,848.19,199.866669,21.65,0.9909,224,0,13.898,1.98117,4.20,52732,6.400000,8.700000,8.700000,6.400000,8.700000,8.700000,2809172.000000,845221.437500,102549.429688,5705.966797,1499.666626,761.433350
23:38:39,1540656780,2018-10-27T16:13:00,2018-10-27T12:13:00,2.008,2837.56,24.24,24.56,25.18,845.80,848.21,197.816666,21.47,0.9907,224,0,13.896,1.98408,4.20,52743,7.266667,8.733334,8.733334,7.266667,8.733334,8.733334,2810440.750000,845610.875000,102587.796875,5706.799805,1499.666626,761.433350
23:39:09,1540656810,2018-10-27T16:13:30,2018-10-27T12:13:30,2.010,2838.56,24.29,24.63,25.24,845.71,848.12,198.233337,21.54,0.9904,224,0,13.898,2.00075,4.20,52754,7.000000,8.100000,8.100000,7.000000,8.100000,8.100000,2811685.250000,845982.625000,102621.000000,5706.799805,1499.666626,761.433350
23:39:39,1540656840,2018-10-27T16:14:00,2018-10-27T12:14:00,2.012,2839.57,24.32,24.67,25.31,845.75,848.14,201.233337,21.49,0.9904,225,0,13.897,1.99431,4.20,52764,7.666667,9.500000,9.500000,7.666667,9.500000,9.500000,2812976.750000,846384.562500,102672.164063,5707.666504,1499.666626,761.433350
23:40:09,1540656870,2018-10-27T16:14:30,2018-10-27T12:14:30,2.010,2840.58,24.36,24.68,25.33,845.63,848.16,195.350006,21.27,0.9903,225,0,13.885,1.98671,4.20,52775,7.566667,9.566667,9.566667,7.566667,9.566667,9.566667,2814325.750000,846796.812500,102715.601563,5708.700195,1499.666626,761.433350
23:40:39,1540656900,2018-10-27T16:15:00,2018-10-27T12:15:00,2.009,2841.58,24.41,24.72,25.35,845.81,848.07,198.516663,21.29,0.9900,225,0,13.884,1.98700,4.20,52785,6.533333,8.933333,8.933333,6.533333,8.933333,8.933333,2815563.750000,847189.875000,102760.398438,5712.866699,1499.666626,761.433350
23:41:09,1540656930,2018-10-27T16:15:30,2018-10-27T12:15:30,2.010,2842.59,24.44,24.72,25.41,845.69,848.14,200.983337,21.35,0.9900,225,0,13.886,1.99782,4.20,52795,6.966667,8.766666,8.866667,6.966667,8.766666,8.866667,2816877.250000,847589.062500,102804.398438,5714.333496,1499.800049,761.566650
23:41:39,1540656960,2018-10-27T16:16:00,2018-10-27T12:16:00,2.009,2843.59,24.49,24.74,25.45,845.60,848.24,200.783340,21.43,0.9899,225,0,13.886,1.99431,4.20,52805,7.666667,9.633333,9.900000,7.666667,9.633333,9.900000,2818263.000000,848002.250000,102860.664063,5716.633301,1500.533325,762.299988
23:42:09,1540656990,2018-10-27T16:16:30,2018-10-27T12:16:30,2.009,2844.60,24.52,24.80,25.51,845.59,848.10,203.466660,21.25,0.9897,225,0,13.885,1.99109,4.20,52815,6.933333,9.933333,10.866667,6.933333,9.933333,10.866667,2819505.000000,848386.812500,102926.734375,5721.166504,1501.733276,763.033325
23:42:39,1540657020,2018-10-27T16:17:00,2018-10-27T12:17:00,2.010,2845.60,24.57,24.81,25.57,845.58,848.06,199.199997,21.22,0.9894,225,0,13.884,1.99431,4.20,52825,7.433333,10.166667,10.966666,7.433333,10.166667,10.966666,2820789.500000,848784.375000,102993.468750,5725.666504,1503.033325,763.166687
23:43:09,1540657050,2018-10-27T16:17:30,2018-10-27T12:17:30,2.010,2846.61,24.60,24.85,25.56,845.57,848.24,201.216660,21.16,0.9895,225,0,13.886,1.98146,4.20,52834,7.600000,10.066667,11.233334,7.600000,10.066667,11.233334,2822133.750000,849202.437500,103051.398438,5731.033203,1504.866699,763.166687
23:43:39,1540657080,2018-10-27T16:18:00,2018-10-27T12:18:00,2.011,2847.61,24.65,24.86,25.62,845.59,848.15,202.000000,21.16,0.9893,226,0,13.886,1.98934,4.20,52843,6.733333,8.533334,8.533334,6.733333,8.533334,8.533334,2823393.500000,849595.312500,103098.703125,5731.833496,1504.866699,763.166687
23:44:09,1540657110,2018-10-27T16:18:30,2018-10-27T12:18:30,2.006,2848.61,24.68,24.91,25.68,845.66,848.15,200.800003,21.25,0.9891,226,0,13.858,1.98088,4.20,52853,7.500000,9.066667,9.133333,7.500000,9.066667,9.133333,2824683.750000,849996.250000,103141.867188,5731.966797,1504.933350,763.233337
23:44:39,1540657140,2018-10-27T16:19:00,2018-10-27T12:19:00,2.007,2849.62,24.72,24.97,25.67,845.57,848.16,201.050003,21.43,0.9890,226,0,13.862,1.98408,4.20,52862,6.666667,8.166667,8.900000,6.666667,8.166667,8.900000,2825844.000000,850368.937500,103181.531250,5732.866699,1505.833374,764.033325
23:45:09,1540657170,2018-10-27T16:19:30,2018-10-27T12:19:30,2.008,2850.62,24.76,24.93,25.75,845.61,848.18,202.066666,21.22,0.9889,226,0,13.859,1.97477,4.20,52870,7.033333,9.366667,10.533334,7.033333,9.366667,10.533334,2827088.250000,850763.312500,103237.468750,5737.666504,1507.566650,764.033325
23:45:39,1540657200,2018-10-27T16:20:00,2018-10-27T12:20:00,2.006,2851.62,24.80,25.01,25.77,845.47,848.18,197.816666,20.95,0.9888,226,0,13.860,1.98671,4.20,52879,6.333333,8.533334,9.000000,6.333333,8.533334,9.000000,2828239.000000,851115.875000,103284.601563,5740.899902,1508.300049,764.033325
23:46:09,1540657230,2018-10-27T16:20:30,2018-10-27T12:20:30,2.011,2852.63,24.84,25.03,25.84,845.56,848.28,198.850006,21.17,0.9888,227,0,13.862,1.98759,4.20,52888,6.866667,8.866667,8.866667,6.866667,8.866667,8.866667,2829429.750000,851485.937500,103336.468750,5742.566895,1508.300049,764.033325
23:46:39,1540657260,2018-10-27T16:21:00,2018-10-27T12:21:00,2.003,2853.63,24.89,25.07,25.86,845.60,848.26,198.733337,21.20,0.9886,227,0,13.835,1.97913,4.20,52896,6.466667,7.566667,7.566667,6.466667,7.566667,7.566667,2830637.000000,851861.062500,103368.531250,5743.033203,1508.300049,764.033325
23:47:09,1540657290,2018-10-27T16:21:30,2018-10-27T12:21:30,2.001,2854.63,24.94,25.12,25.92,845.51,848.23,199.449997,20.91,0.9884,227,0,13.832,1.97535,4.20,52904,5.100000,7.233333,7.900000,5.100000,7.233333,7.900000,2831791.250000,852208.937500,103400.531250,5745.899902,1509.166626,764.900024
23:47:39,1540657320,2018-10-27T16:22:00,2018-10-27T12:22:00,2.009,2855.64,24.97,25.15,25.92,845.64,848.20,202.083328,20.72,0.9883,227,0,13.832,1.98525,4.20,52913,6.333333,7.633333,7.633333,6.333333,7.633333,7.633333,2832872.500000,852546.375000,103437.835938,5746.500000,1509.166626,764.900024
23:48:09,1540657350,2018-10-27T16:22:30,2018-10-27T12:22:30,2.005,2856.64,25.01,25.17,26.00,845.66,848.27,201.833328,20.86,0.9882,227,0,13.833,1.99080,4.20,52920,6.200000,7.633333,7.633333,6.200000,7.633333,7.633333,2834021.000000,852899.187500,103469.796875,5746.500000,1509.166626,764.900024
23:48:39,1540657380,2018-10-27T16:23:00,2018-10-27T12:23:00,2.006,2857.64,25.06,25.25,26.01,845.65,848.31,201.866669,20.98,0.9880,227,0,13.833,1.98204,4.20,52928,7.833333,9.500000,9.500000,7.833333,9.500000,9.500000,2835404.250000,853324.625000,103513.703125,5748.000000,1509.166626,764.900024
23:49:09,1540657410,2018-10-27T16:23:30,2018-10-27T12:23:30,2.011,2858.65,25.09,25.25,26.06,845.64,848.36,199.033340,20.70,0.9880,228,0,13.836,1.99109,4.20,52936,8.266666,9.666667,9.666667,8.266666,9.666667,9.666667,2836794.500000,853760.625000,103552.968750,5749.100098,1509.166626,764.900024
23:49:39,1540657440,2018-10-27T16:24:00,2018-10-27T12:24:00,2.000,2859.65,25.13,25.31,26.07,845.55,848.19,198.583328,20.76,0.9877,228,0,13.808,1.96867,4.20,52943,8.433333,9.866667,9.866667,8.433333,9.866667,9.866667,2838187.250000,854199.562500,103587.835938,5750.266602,1509.166626,764.900024
23:50:09,1540657470,2018-10-27T16:24:30,2018-10-27T12:24:30,1.998,2860.65,25.15,25.33,26.11,845.65,848.24,199.000000,21.08,0.9876,228,0,13.807,1.98030,4.20,52951,9.533334,11.933333,11.933333,9.533334,11.933333,11.933333,2839772.000000,854687.437500,103640.296875,5752.533203,1509.166626,764.900024
23:50:39,1540657500,2018-10-27T16:25:00,2018-10-27T12:25:00,2.002,2861.65,25.17,25.39,26.14,845.78,848.26,200.433334,21.24,0.9876,228,0,13.809,1.98817,4.20,52958,8.066667,10.233334,10.233334,8.066667,10.233334,10.233334,2841194.500000,855130.375000,103692.296875,5754.200195,1509.166626,764.900024
23:51:09,1540657530,2018-10-27T16:25:30,2018-10-27T12:25:30,2.005,2862.65,25.21,25.41,26.19,845.74,848.39,198.583328,21.47,0.9875,228,0,13.808,1.98292,4.20,52965,8.133333,10.766666,10.766666,8.133333,10.766666,10.766666,2842756.750000,855616.375000,103737.703125,5756.633301,1509.166626,764.900024
23:51:39,1540657560,2018-10-27T16:26:00,2018-10-27T12:26:00,2.004,2863.65,25.25,25.43,26.23,845.76,848.41,198.199997,21.16,0.9875,228,0,13.809,1.98292,4.20,52972,7.800000,10.433333,10.433333,7.800000,10.433333,10.433333,2844149.750000,856051.312500,103790.335938,5759.733398,1509.166626,764.900024
23:52:09,1540657590,2018-10-27T16:26:30,2018-10-27T12:26:30,2.007,2864.65,25.29,25.44,26.29,845.81,848.37,199.033340,21.93,0.9872,228,0,13.809,1.98408,4.20,52979,6.766667,9.033334,9.300000,6.766667,9.033334,9.300000,2845469.250000,856464.812500,103844.429688,5760.866699,1509.766724,764.900024
23:52:39,1540657620,2018-10-27T16:27:00,2018-10-27T12:27:00,2.008,2865.66,25.35,25.50,26.30,845.63,848.31,198.483337,21.04,0.9870,228,0,13.808,1.98875,4.20,52986,7.133333,9.066667,9.100000,7.133333,9.066667,9.100000,2846842.750000,856888.250000,103886.734375,5761.100098,1510.000000,764.900024
23:53:09,1540657650,2018-10-27T16:27:30,2018-10-27T12:27:30,2.010,2866.67,25.43,25.52,26.38,845.74,848.51,198.016663,21.13,0.9870,229,0,13.813,1.98759,4.20,52993,6.833333,8.466666,8.966666,6.833333,8.466666,8.966666,2848113.500000,857287.437500,103929.367188,5762.200195,1510.666626,765.566650
23:53:39,1540657680,2018-10-27T16:28:00,2018-10-27T12:28:00,2.006,2867.67,25.50,25.58,26.42,845.73,848.39,199.466660,21.60,0.9865,229,0,13.784,1.97273,4.20,52999,6.866667,9.033334,9.133333,6.866667,9.033334,9.133333,2849510.500000,857712.562500,103978.234375,5763.966797,1510.866699,765.766663
23:54:09,1540657710,2018-10-27T16:28:30,2018-10-27T12:28:30,2.009,2868.67,25.58,25.61,26.50,845.60,848.50,200.566666,20.88,0.9865,229,0,13.785,1.97768,4.20,53006,7.433333,8.866667,8.866667,7.433333,8.866667,8.866667,2850855.000000,858135.812500,104024.835938,5764.799805,1510.866699,765.766663
23:54:39,1540657740,2018-10-27T16:29:00,2018-10-27T12:29:00,2.011,2869.68,25.65,25.67,26.57,845.63,848.55,198.333328,20.54,0.9863,230,0,13.785,1.98525,4.20,53012,7.800000,10.100000,10.100000,7.800000,10.100000,10.100000,2852255.250000,858571.875000,104079.101563,5765.433105,1510.866699,765.766663
23:55:09,1540657770,2018-10-27T16:29:30,2018-10-27T12:29:30,2.008,2870.68,25.73,25.71,26.66,845.64,848.58,195.383331,20.55,0.9861,230,0,13.760,1.97651,4.20,53018,6.433333,7.600000,7.600000,6.433333,7.600000,7.600000,2853394.250000,858919.062500,104116.296875,5766.200195,1510.866699,765.766663
23:55:39,1540657800,2018-10-27T16:30:00,2018-10-27T12:30:00,2.008,2871.69,25.81,25.78,26.67,845.54,848.54,197.533340,20.35,0.9858,230,0,13.760,1.97448,4.20,53024,6.666667,7.533333,8.100000,6.666667,7.533333,8.100000,2854510.500000,859275.312500,104148.367188,5767.133301,1511.699951,765.766663
23:56:09,1540657830,2018-10-27T16:30:30,2018-10-27T12:30:30,2.011,2872.69,25.87,25.81,26.80,845.52,848.29,197.583328,20.15,0.9853,232,0,13.761,1.99168,4.20,53031,5.766667,6.933333,6.933333,5.766667,6.933333,6.933333,2855555.750000,859610.250000,104178.601563,5767.899902,1511.699951,765.766663
23:56:39,1540657860,2018-10-27T16:31:00,2018-10-27T12:31:00,2.001,2873.69,25.94,25.87,26.83,845.37,848.35,193.883331,19.80,0.9852,232,0,13.707,1.97855,4.20,53036,5.233333,6.400000,6.400000,5.233333,6.400000,6.400000,2856556.250000,859923.312500,104211.703125,5768.566895,1511.699951,765.766663
23:57:09,1540657890,2018-10-27T16:31:30,2018-10-27T12:31:30,2.001,2874.69,25.99,25.92,26.93,845.44,848.40,196.733337,20.47,0.9850,232,0,13.708,1.97680,4.20,53042,6.266667,7.700000,7.866667,6.266667,7.700000,7.866667,2857662.500000,860267.312500,104252.703125,5769.700195,1512.133301,765.766663
23:57:39,1540657920,2018-10-27T16:32:00,2018-10-27T12:32:00,2.005,2875.69,26.05,25.96,26.95,845.53,848.47,198.116669,19.88,0.9849,232,0,13.710,1.97419,4.20,53048,7.100000,8.600000,9.033334,7.100000,8.600000,9.033334,2858894.750000,860654.000000,104285.164063,5771.933105,1512.566650,765.766663
23:58:09,1540657950,2018-10-27T16:32:30,2018-10-27T12:32:30,2.004,2876.70,26.08,26.03,27.00,845.47,848.52,199.683334,19.75,0.9849,232,0,13.707,1.97389,4.20,53053,7.733333,10.266666,10.266666,7.733333,10.266666,10.266666,2860216.000000,861072.937500,104345.570313,5773.366699,1512.566650,765.766663
23:58:39,1540657980,2018-10-27T16:33:00,2018-10-27T12:33:00,2.003,2877.70,26.11,26.05,27.07,845.62,848.61,194.933334,19.46,0.9850,232,0,13.708,1.96809,4.20,53059,7.666667,10.266666,10.866667,7.666667,10.266666,10.866667,2861605.250000,861497.187500,104404.164063,5775.766602,1513.400024,766.599976
23:59:09,1540658010,2018-10-27T16:33:30,2018-10-27T12:33:30,2.001,2878.70,26.15,26.08,27.09,845.72,848.55,194.266663,19.63,0.9847,232,0,13.711,1.98175,4.20,53065,8.233334,10.300000,10.333333,8.233334,10.300000,10.333333,2863013.250000,861933.750000,104461.968750,5778.100098,1513.433350,766.633362
23:59:39,1540658040,2018-10-27T16:34:00,2018-10-27T12:34:00,2.004,2879.70,26.18,26.16,27.15,845.72,848.63,197.783340,19.83,0.9847,232,0,13.712,1.97651,4.20,53070,6.833333,8.900000,9.300000,6.833333,8.900000,9.300000,2864209.000000,862300.125000,104498.632813,5782.000000,1513.900024,766.700012
24:00:09,1540658070,2018-10-27T16:34:30,2018-10-27T12:34:30,2.002,2880.70,26.21,26.16,27.16,845.68,848.57,200.433334,19.75,0.9845,232,0,13.711,1.96085,4.20,53075,6.300000,9.133333,10.266666,6.300000,9.133333,10.266666,2865422.250000,862688.312500,104546.765625,5789.466797,1515.366699,767.700012
24:00:39,1540658100,2018-10-27T16:35:00,2018-10-27T12:35:00,2.004,2881.70,26.24,26.21,27.18,845.57,848.49,200.699997,19.96,0.9843,232,0,13.710,1.96490,4.20,53080,7.566667,9.533334,10.333333,7.566667,9.533334,10.333333,2866693.000000,863090.000000,104587.898438,5793.700195,1516.233276,768.566650
24:01:09,1540658130,2018-10-27T16:35:30,2018-10-27T12:35:30,2.006,2882.70,26.26,26.23,27.22,845.67,848.48,198.383331,19.97,0.9842,232,0,13.711,1.97041,4.20,53085,7.433333,8.666667,9.233334,7.433333,8.666667,9.233334,2867927.000000,863479.812500,104636.835938,5795.100098,1516.900024,769.233337
24:01:39,1540658160,2018-10-27T16:36:00,2018-10-27T12:36:00,2.005,2883.71,26.29,26.25,27.24,845.63,848.50,197.100006,19.74,0.9842,232,0,13.712,1.96751,4.20,53090,7.333333,9.133333,9.133333,7.333333,9.133333,9.133333,2869243.500000,863894.562500,104689.031250,5797.066895,1516.900024,769.233337
24:02:09,1540658190,2018-10-27T16:36:30,2018-10-27T12:36:30,2.005,2884.71,26.32,26.25,27.26,845.52,848.44,196.783340,19.58,0.9840,232,0,13.711,1.96635,4.20,53095,7.366667,8.666667,8.666667,7.366667,8.666667,8.666667,2870567.750000,864297.312500,104728.632813,5797.500000,1516.900024,769.233337
24:02:39,1540658220,2018-10-27T16:37:00,2018-10-27T12:37:00,2.007,2885.71,26.33,26.29,27.31,845.52,848.36,197.466660,19.80,0.9839,232,0,13.713,1.97157,4.20,53100,6.966667,8.533334,8.533334,6.966667,8.533334,8.533334,2871855.750000,864696.000000,104766.765625,5798.966797,1516.900024,769.233337
24:03:09,1540658250,2018-10-27T16:37:30,2018-10-27T12:37:30,2.009,2886.72,26.36,26.34,27.35,845.48,848.27,201.733337,19.93,0.9836,232,0,13.714,1.97651,4.20,53105,5.666667,7.400000,7.400000,5.666667,7.400000,7.400000,2872960.750000,865043.750000,104800.000000,5800.100098,1516.900024,769.233337
24:03:39,1540658280,2018-10-27T16:38:00,2018-10-27T12:38:00,2.011,2887.72,26.39,26.35,27.35,845.48,848.32,194.833328,20.31,0.9835,233,0,13.711,1.98408,4.20,53109,5.333333,6.433333,6.600000,5.333333,6.433333,6.600000,2873961.000000,865352.937500,104834.000000,5800.266602,1517.066650,769.400024
24:04:09,1540658310,2018-10-27T16:38:30,2018-10-27T12:38:30,2.007,2888.73,26.42,26.37,27.35,845.49,848.39,196.449997,20.02,0.9836,233,0,13.685,1.96461,4.20,53114,6.633333,8.133333,8.966666,6.633333,8.133333,8.966666,2875117.250000,865717.437500,104874.398438,5802.466797,1518.599976,770.066650
24:04:39,1540658340,2018-10-27T16:39:00,2018-10-27T12:39:00,2.005,2889.73,26.45,26.40,27.43,845.49,848.42,196.883331,19.34,0.9836,233,0,13.685,1.97361,4.20,53118,6.200000,8.633333,9.066667,6.200000,8.633333,9.066667,2876234.750000,866075.312500,104914.601563,5804.533203,1519.133301,770.599976
24:05:09,1540658370,2018-10-27T16:39:30,2018-10-27T12:39:30,2.006,2890.73,26.49,26.45,27.47,845.47,848.35,195.966660,19.97,0.9833,233,0,13.689,1.97331,4.20,53123,6.300000,9.733334,10.133333,6.300000,9.733334,10.133333,2877455.000000,866453.187500,104967.601563,5808.700195,1519.800049,771.266663
24:05:39,1540658400,2018-10-27T16:40:00,2018-10-27T12:40:00,2.010,2891.74,26.53,26.49,27.48,845.52,848.35,194.266663,20.30,0.9831,233,0,13.687,1.98292,4.20,53127,6.133333,7.700000,8.433333,6.133333,7.700000,8.433333,2878654.250000,866827.812500,105013.398438,5810.333496,1520.599976,772.066650
24:06:09,1540658430,2018-10-27T16:40:30,2018-10-27T12:40:30,2.011,2892.74,26.57,26.50,27.51,845.56,848.50,193.083328,19.65,0.9832,233,0,13.688,1.97622,4.20,53131,7.033333,8.633333,8.900000,7.033333,8.633333,8.900000,2879876.250000,867205.437500,105059.796875,5811.466797,1520.866699,772.333313
24:06:39,1540658460,2018-10-27T16:41:00,2018-10-27T12:41:00,2.011,2893.75,26.62,26.55,27.56,845.52,848.46,196.966660,19.70,0.9830,234,0,13.688,1.98263,4.20,53135,6.366667,8.000000,8.000000,6.366667,8.000000,8.000000,2881098.750000,867586.000000,105107.867188,5812.100098,1520.866699,772.333313
24:07:09,1540658490,2018-10-27T16:41:30,2018-10-27T12:41:30,2.007,2894.75,26.68,26.57,27.60,845.59,848.45,194.916672,19.57,0.9828,234,0,13.661,1.97157,4.20,53139,6.033333,7.266667,7.600000,6.033333,7.266667,7.600000,2882239.250000,867943.437500,105147.500000,5813.166504,1521.699951,772.333313
24:07:39,1540658520,2018-10-27T16:42:00,2018-10-27T12:42:00,2.009,2895.76,26.75,26.58,27.67,845.60,848.46,194.133331,19.49,0.9826,234,0,13.662,1.96954,4.20,53143,6.833333,9.266666,10.266666,6.833333,9.266666,10.266666,2883570.750000,868354.375000,105202.898438,5816.600098,1523.133301,772.333313
24:08:09,1540658550,2018-10-27T16:42:30,2018-10-27T12:42:30,2.010,2896.76,26.82,26.65,27.69,845.61,848.58,196.000000,19.29,0.9825,234,0,13.665,1.97302,4.20,53147,6.066667,8.300000,8.900000,6.066667,8.300000,8.900000,2884669.750000,868695.125000,105245.601563,5821.500000,1523.966675,772.833313
24:08:39,1540658580,2018-10-27T16:43:00,2018-10-27T12:43:00,2.011,2897.77,26.87,26.71,27.75,845.55,848.57,195.333328,19.40,0.9823,234,0,13.665,1.97448,4.20,53151,5.200000,6.533333,6.933333,5.200000,6.533333,6.933333,2885671.500000,869001.812500,105276.531250,5823.399902,1524.366699,773.233337
24:09:09,1540658610,2018-10-27T16:43:30,2018-10-27T12:43:30,2.012,2898.77,26.95,26.73,27.83,845.47,848.58,196.949997,19.06,0.9821,235,0,13.665,1.98233,4.20,53155,5.466667,6.666667,6.666667,5.466667,6.666667,6.666667,2886699.500000,869320.562500,105303.570313,5824.200195,1524.366699,773.233337
24:09:39,1540658640,2018-10-27T16:44:00,2018-10-27T12:44:00,2.008,2899.78,27.04,26.79,27.91,845.48,848.65,196.216660,18.86,0.9819,235,0,13.637,1.97506,4.20,53159,6.200000,7.766667,7.766667,6.200000,7.766667,7.766667,2887807.750000,869669.375000,105342.632813,5824.533203,1524.366699,773.233337
24:10:09,1540658670,2018-10-27T16:44:30,2018-10-27T12:44:30,2.010,2900.78,27.12,26.85,28.02,845.45,848.60,195.983337,19.84,0.9814,235,0,13.637,1.96722,4.20,53162,5.100000,6.633333,6.633333,5.100000,6.633333,6.633333,2888881.500000,870005.812500,105377.398438,5825.233398,1524.366699,773.233337
24:10:39,1540658700,2018-10-27T16:45:00,2018-10-27T12:45:00,2.012,2901.79,27.21,26.92,28.08,845.40,848.67,195.266663,19.85,0.9812,236,0,13.639,1.97768,4.20,53166,6.733333,7.800000,7.800000,6.733333,7.800000,7.800000,2890002.250000,870359.812500,105417.703125,5826.266602,1524.366699,773.233337
24:11:09,1540658730,2018-10-27T16:45:30,2018-10-27T12:45:30,2.008,2902.79,27.29,26.98,28.15,845.44,848.63,194.766663,18.98,0.9810,236,0,13.615,1.97157,4.20,53170,6.600000,8.333333,8.333333,6.600000,8.333333,8.333333,2891178.250000,870718.062500,105462.898438,5827.133301,1524.366699,773.233337
24:11:39,1540658760,2018-10-27T16:46:00,2018-10-27T12:46:00,2.007,2903.80,27.38,27.04,28.25,845.44,848.61,195.466660,18.75,0.9807,236,0,13.613,1.97826,4.20,53173,5.133333,7.133333,7.133333,5.133333,7.133333,7.133333,2892172.500000,871022.687500,105503.101563,5828.100098,1524.366699,773.233337
24:12:09,1540658790,2018-10-27T16:46:30,2018-10-27T12:46:30,2.010,2904.80,27.46,27.12,28.36,845.42,848.62,196.083328,18.66,0.9804,236,0,13.617,1.97244,4.20,53176,5.866667,7.066667,7.200000,5.866667,7.066667,7.200000,2893244.750000,871354.375000,105532.031250,5830.433105,1525.233276,773.233337
24:12:39,1540658820,2018-10-27T16:47:00,2018-10-27T12:47:00,2.013,2905.81,27.55,27.19,28.43,845.40,848.76,193.616669,18.22,0.9804,238,0,13.617,1.98408,4.20,53180,4.166667,6.000000,6.600000,4.166667,6.000000,6.600000,2894174.750000,871643.187500,105565.703125,5834.433105,1526.433350,773.666687
24:13:09,1540658850,2018-10-27T16:47:30,2018-10-27T12:47:30,2.003,2906.81,27.63,27.25,28.47,845.44,848.72,196.250000,18.11,0.9801,238,0,13.566,1.95420,4.20,53183,4.366667,5.866667,6.300000,4.366667,5.866667,6.300000,2895068.000000,871916.125000,105589.429688,5836.333496,1526.966675,774.099976
24:13:39,1540658880,2018-10-27T16:48:00,2018-10-27T12:48:00,2.005,2907.81,27.71,27.31,28.56,845.47,848.81,194.266663,17.92,0.9799,238,0,13.568,1.96867,4.20,53186,4.333333,5.900000,5.900000,4.333333,5.900000,5.900000,2895999.500000,872209.187500,105620.031250,5838.033203,1526.966675,774.099976
24:14:09,1540658910,2018-10-27T16:48:30,2018-10-27T12:48:30,2.005,2908.81,27.80,27.38,28.70,845.42,848.76,195.233337,17.54,0.9796,238,0,13.567,1.95651,4.20,53190,4.666667,6.266667,6.800000,4.666667,6.266667,6.800000,2896946.750000,872505.312500,105647.632813,5839.866699,1527.633301,774.099976
24:14:39,1540658940,2018-10-27T16:49:00,2018-10-27T12:49:00,2.006,2909.81,27.88,27.47,28.77,845.37,848.78,194.366669,17.42,0.9794,238,0,13.569,1.95911,4.20,53193,5.533333,7.033333,7.100000,5.533333,7.033333,7.100000,2897916.000000,872800.625000,105681.468750,5842.266602,1527.833374,774.099976
24:15:09,1540658970,2018-10-27T16:49:30,2018-10-27T12:49:30,2.008,2910.82,27.95,27.54,28.87,845.49,848.71,191.566666,17.40,0.9791,238,0,13.565,1.96171,4.14,53193,5.266667,6.233333,6.233333,5.266667,6.233333,6.233333,2898864.000000,873106.250000,105712.632813,5843.000000,1527.833374,774.099976
24:15:39,1540659000,2018-10-27T16:50:00,2018-10-27T12:50:00,2.008,2911.82,28.05,27.50,28.88,845.52,848.91,196.600006,17.43,0.9790,238,0,13.565,1.96722,4.14,53178,4.433333,6.366667,7.066667,4.433333,6.366667,7.066667,2899810.500000,873403.437500,105750.234375,5846.033203,1529.000000,774.099976
24:16:09,1540659030,2018-10-27T16:50:30,2018-10-27T12:50:30,2.006,2912.82,28.12,27.43,28.95,845.37,849.11,195.566666,17.40,0.9790,238,0,13.563,1.96142,4.14,53163,4.700000,5.666667,5.766667,4.700000,5.666667,5.766667,2900673.000000,873676.125000,105776.031250,5847.200195,1529.633301,774.166687
24:16:39,1540659060,2018-10-27T16:51:00,2018-10-27T12:51:00,2.007,2913.83,28.17,27.34,29.07,845.30,849.34,195.000000,17.30,0.9791,238,0,13.563,1.95362,4.14,53147,4.566667,7.033333,7.766667,4.566667,7.033333,7.766667,2901612.250000,873969.312500,105826.468750,5848.299805,1530.433350,774.966675
24:17:09,1540659090,2018-10-27T16:51:30,2018-10-27T12:51:30,2.006,2914.83,28.23,27.32,29.15,845.37,849.30,196.000000,17.31,0.9788,238,0,13.562,1.95622,4.13,53132,4.400000,5.766667,5.766667,4.400000,5.766667,5.766667,2902506.500000,874249.062500,105854.468750,5849.366699,1530.433350,774.966675
24:17:39,1540659120,2018-10-27T16:52:00,2018-10-27T12:52:00,2.006,2915.83,28.30,27.32,29.17,845.32,849.43,194.300003,17.51,0.9787,238,0,13.562,1.96635,4.13,53117,4.466667,5.400000,5.400000,4.466667,5.400000,5.400000,2903359.250000,874513.937500,105878.265625,5850.233398,1530.433350,774.966675
24:18:09,1540659150,2018-10-27T16:52:30,2018-10-27T12:52:30,2.008,2916.84,28.36,27.32,29.22,845.39,849.60,194.050003,18.05,0.9786,238,0,13.562,1.97012,4.13,53102,3.533333,5.100000,5.100000,3.533333,5.100000,5.100000,2904169.500000,874768.625000,105907.570313,5852.133301,1530.433350,774.966675
24:18:39,1540659180,2018-10-27T16:53:00,2018-10-27T12:53:00,2.009,2917.84,28.43,27.31,29.33,845.37,849.56,194.149994,18.66,0.9782,238,0,13.562,1.95998,4.12,53087,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,2904916.000000,875002.750000,105937.265625,5853.200195,1530.433350,774.966675
24:19:09,1540659210,2018-10-27T16:53:30,2018-10-27T12:53:30,2.010,2918.85,28.49,27.31,29.34,845.30,849.73,194.550003,17.53,0.9784,238,0,13.563,1.97186,4.13,53072,3.333333,3.666667,3.666667,3.333333,3.666667,3.666667,2905640.250000,875224.250000,105956.765625,5853.200195,1530.433350,774.966675
24:19:39,1540659240,2018-10-27T16:54:00,2018-10-27T12:54:00,2.008,2919.85,28.56,27.33,29.44,845.34,849.83,195.766663,17.22,0.9783,238,0,13.563,1.97128,4.12,53057,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,2906308.000000,875425.625000,105971.929688,5854.066895,1530.433350,774.966675
24:20:09,1540659270,2018-10-27T16:54:30,2018-10-27T12:54:30,2.012,2920.86,28.62,27.37,29.49,845.22,849.90,198.233337,16.57,0.9783,239,0,13.562,1.96838,4.13,53042,2.300000,3.200000,3.300000,2.300000,3.200000,3.300000,2906928.000000,875616.687500,105991.265625,5854.700195,1530.533325,774.966675
24:20:39,1540659300,2018-10-27T16:55:00,2018-10-27T12:55:00,2.005,2921.86,28.69,27.36,29.57,845.47,849.91,194.316666,16.80,0.9780,239,0,13.537,1.95824,4.13,53027,2.433333,3.433333,3.933333,2.433333,3.433333,3.933333,2907530.500000,875807.125000,106012.203125,5856.833496,1531.533325,775.200012
24:21:09,1540659330,2018-10-27T16:55:30,2018-10-27T12:55:30,2.005,2922.86,28.77,27.44,29.61,845.40,850.01,194.433334,17.04,0.9778,239,0,13.537,1.95535,4.13,53011,2.533333,3.166667,3.666667,2.533333,3.166667,3.666667,2908177.250000,876008.875000,106035.265625,5857.533203,1532.166626,775.833313
24:21:39,1540659360,2018-10-27T16:56:00,2018-10-27T12:56:00,2.007,2923.87,28.84,27.46,29.67,845.37,849.99,192.666672,17.12,0.9776,239,0,13.537,1.96229,4.12,52996,3.133333,3.600000,3.600000,3.133333,3.600000,3.600000,2908803.500000,876210.375000,106049.234375,5857.533203,1532.166626,775.833313
24:22:09,1540659390,2018-10-27T16:56:30,2018-10-27T12:56:30,2.007,2924.87,28.90,27.50,29.72,845.47,850.01,193.533340,16.66,0.9775,239,0,13.538,1.96983,4.12,52981,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,2909465.500000,876424.250000,106079.703125,5858.733398,1532.166626,775.833313
24:22:39,1540659420,2018-10-27T16:57:00,2018-10-27T12:57:00,2.008,2925.87,28.96,27.54,29.83,845.40,850.00,194.899994,16.70,0.9772,239,0,13.540,1.96954,4.12,52966,3.300000,4.433333,5.033333,3.300000,4.433333,5.033333,2910165.500000,876638.812500,106109.835938,5860.000000,1532.866699,776.533325
24:23:09,1540659450,2018-10-27T16:57:30,2018-10-27T12:57:30,2.010,2926.88,29.02,27.59,29.84,845.30,849.99,192.283340,16.90,0.9770,240,0,13.540,1.96983,4.12,52951,3.066667,3.433333,3.600000,3.066667,3.433333,3.600000,2910777.750000,876830.625000,106131.265625,5861.033203,1533.033325,776.700012
24:23:39,1540659480,2018-10-27T16:58:00,2018-10-27T12:58:00,2.008,2927.88,29.07,27.65,29.95,845.29,850.00,196.416672,16.89,0.9768,240,0,13.514,1.96490,4.12,52936,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,2911418.750000,877030.562500,106150.164063,5861.033203,1533.033325,776.700012
24:24:09,1540659510,2018-10-27T16:58:30,2018-10-27T12:58:30,2.006,2928.89,29.14,27.68,29.98,845.30,850.04,191.766663,16.92,0.9766,240,0,13.513,1.95304,4.11,52921,3.633333,4.133333,4.133333,3.633333,4.133333,4.133333,2912164.250000,877255.562500,106167.265625,5861.033203,1533.033325,776.700012
24:24:39,1540659540,2018-10-27T16:59:00,2018-10-27T12:59:00,2.008,2929.89,29.20,27.72,30.07,845.26,850.03,192.416672,16.53,0.9765,240,0,13.515,1.95766,4.12,52905,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,2912817.250000,877455.875000,106189.867188,5862.533203,1533.033325,776.700012
24:25:09,1540659570,2018-10-27T16:59:30,2018-10-27T12:59:30,2.008,2930.89,29.25,27.73,30.10,845.19,849.99,195.816666,16.58,0.9763,240,0,13.515,1.95766,4.11,52891,4.566667,4.866667,5.366667,4.566667,4.866667,5.366667,2913617.000000,877703.750000,106208.000000,5864.233398,1533.699951,776.700012
24:25:39,1540659600,2018-10-27T17:00:00,2018-10-27T13:00:00,2.010,2931.90,29.32,27.81,30.17,845.20,850.09,195.100006,17.31,0.9760,240,0,13.515,1.96432,4.12,52875,3.766667,4.066667,4.233333,3.766667,4.066667,4.233333,2914337.750000,877923.062500,106222.367188,5864.799805,1533.900024,776.700012
24:26:09,1540659630,2018-10-27T17:00:30,2018-10-27T13:00:30,2.009,2932.90,29.39,27.87,30.25,845.27,850.05,193.133331,17.04,0.9758,240,0,13.517,1.96085,4.12,52860,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,2915038.250000,878143.750000,106245.164063,5865.366699,1533.900024,776.700012
24:26:39,1540659660,2018-10-27T17:01:00,2018-10-27T13:01:00,2.010,2933.91,29.44,27.90,30.26,845.17,849.96,196.516663,16.63,0.9756,240,0,13.518,1.95824,4.11,52845,3.600000,4.866667,5.100000,3.600000,4.866667,5.100000,2915728.000000,878357.437500,106271.070313,5867.266602,1534.533325,776.700012
24:27:09,1540659690,2018-10-27T17:01:30,2018-10-27T13:01:30,2.012,2934.92,29.48,27.94,30.36,845.30,850.14,194.566666,16.69,0.9756,240,0,13.518,1.95420,4.11,52830,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,2916444.250000,878576.937500,106289.000000,5868.066895,1534.800049,776.700012
24:27:39,1540659720,2018-10-27T17:02:00,2018-10-27T13:02:00,2.012,2935.92,29.54,28.01,30.39,845.14,850.13,195.699997,16.43,0.9755,242,0,13.519,1.97448,4.11,52815,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,2917156.250000,878797.750000,106319.734375,5868.066895,1534.800049,776.700012
24:28:09,1540659750,2018-10-27T17:02:30,2018-10-27T13:02:30,2.004,2936.92,29.58,28.08,30.42,845.14,850.12,195.316666,16.13,0.9754,242,0,13.468,1.95304,4.11,52800,2.933333,4.500000,4.500000,2.933333,4.500000,4.500000,2917838.750000,879011.000000,106342.703125,5869.399902,1534.800049,776.700012
24:28:39,1540659780,2018-10-27T17:03:00,2018-10-27T13:03:00,2.004,2937.93,29.62,28.14,30.50,845.10,850.19,192.699997,15.74,0.9754,242,0,13.469,1.95853,4.11,52785,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,2918573.500000,879244.000000,106365.632813,5869.799805,1534.800049,776.700012
24:29:09,1540659810,2018-10-27T17:03:30,2018-10-27T13:03:30,2.005,2938.93,29.65,28.18,30.50,845.28,849.89,193.666672,16.12,0.9749,242,0,13.471,1.95131,4.10,52769,2.766667,3.200000,3.200000,2.766667,3.200000,3.200000,2919222.750000,879448.937500,106377.734375,5869.799805,1534.800049,776.700012
24:29:39,1540659840,2018-10-27T17:04:00,2018-10-27T13:04:00,2.007,2939.93,29.69,28.20,30.55,845.22,849.99,194.833328,16.03,0.9749,242,0,13.471,1.96200,4.10,52755,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,2919931.500000,879671.437500,106396.265625,5869.799805,1534.800049,776.700012
24:30:09,1540659870,2018-10-27T17:04:30,2018-10-27T13:04:30,2.005,2940.93,29.71,28.23,30.59,845.21,849.94,194.183334,16.22,0.9747,242,0,13.471,1.94987,4.11,52739,3.733333,4.200000,4.200000,3.733333,4.200000,4.200000,2920626.750000,879894.125000,106409.000000,5869.899902,1534.800049,776.700012
24:30:39,1540659900,2018-10-27T17:05:00,2018-10-27T13:05:00,2.007,2941.94,29.74,28.28,30.64,845.34,850.01,195.183334,16.41,0.9747,242,0,13.472,1.95218,4.11,52724,4.133333,5.200000,5.366667,4.133333,5.200000,5.366667,2921386.500000,880138.687500,106441.632813,5871.000000,1535.133301,776.700012
24:31:09,1540659930,2018-10-27T17:05:30,2018-10-27T13:05:30,2.006,2942.94,29.77,28.34,30.62,845.17,849.84,194.666672,16.22,0.9744,242,0,13.473,1.94814,4.11,52709,3.233333,4.000000,4.300000,3.233333,4.000000,4.300000,2922022.250000,880339.312500,106462.335938,5872.333496,1535.666626,776.700012
24:31:39,1540659960,2018-10-27T17:06:00,2018-10-27T13:06:00,2.007,2943.94,29.81,28.37,30.69,845.24,849.89,192.750000,16.33,0.9743,242,0,13.474,1.96403,4.11,52694,3.033333,3.933333,4.266667,3.033333,3.933333,4.266667,2922682.250000,880544.375000,106486.968750,5872.866699,1536.000000,777.033325
24:32:09,1540659990,2018-10-27T17:06:30,2018-10-27T13:06:30,2.008,2944.94,29.84,28.38,30.69,845.07,849.91,196.833328,16.17,0.9742,242,0,13.473,1.95564,4.11,52679,3.233333,4.300000,4.733333,3.233333,4.300000,4.733333,2923376.500000,880759.437500,106503.296875,5874.700195,1536.533325,777.566650
24:32:39,1540660020,2018-10-27T17:07:00,2018-10-27T13:07:00,2.007,2945.95,29.85,28.40,30.70,845.15,849.82,191.316666,16.23,0.9741,242,0,13.474,1.96432,4.11,52664,3.233333,4.200000,4.200000,3.233333,4.200000,4.200000,2924101.250000,880972.687500,106522.335938,5876.000000,1536.533325,777.566650
24:33:09,1540660050,2018-10-27T17:07:30,2018-10-27T13:07:30,2.010,2946.95,29.87,28.46,30.75,845.15,849.77,191.483337,16.40,0.9739,243,0,13.474,1.96056,4.10,52649,3.766667,4.633333,4.633333,3.766667,4.633333,4.633333,2924799.000000,881194.437500,106552.796875,5877.600098,1536.533325,777.566650
24:33:39,1540660080,2018-10-27T17:08:00,2018-10-27T13:08:00,2.006,2947.96,29.89,28.50,30.81,845.17,849.79,192.399994,16.67,0.9738,243,0,13.450,1.95333,4.10,52633,3.600000,6.433333,6.766667,3.600000,6.433333,6.766667,2925552.000000,881435.437500,106597.468750,5881.533203,1537.066650,777.566650
24:34:09,1540660110,2018-10-27T17:08:30,2018-10-27T13:08:30,2.005,2948.96,29.93,28.53,30.81,845.10,849.81,193.916672,16.48,0.9738,243,0,13.450,1.94497,4.10,52619,1.866667,2.733333,3.000000,1.866667,2.733333,3.000000,2926093.500000,881605.875000,106615.367188,5882.700195,1537.400024,777.566650
24:34:39,1540660140,2018-10-27T17:09:00,2018-10-27T13:09:00,2.007,2949.96,29.96,28.56,30.84,845.12,849.75,192.133331,16.34,0.9736,243,0,13.450,1.94987,4.10,52603,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,2926771.500000,881822.687500,106634.234375,5883.566895,1537.400024,777.566650
24:35:09,1540660170,2018-10-27T17:09:30,2018-10-27T13:09:30,2.007,2950.96,30.00,28.60,30.86,845.06,849.72,194.633331,15.61,0.9736,243,0,13.451,1.96316,4.10,52588,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,2927386.250000,882014.875000,106660.703125,5884.033203,1537.400024,777.566650
24:35:39,1540660200,2018-10-27T17:10:00,2018-10-27T13:10:00,2.008,2951.97,30.03,28.64,30.91,845.16,849.60,193.949997,15.93,0.9733,243,0,13.450,1.95535,4.10,52573,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,2928029.750000,882217.875000,106689.468750,5884.399902,1537.400024,777.566650
24:36:09,1540660230,2018-10-27T17:10:30,2018-10-27T13:10:30,2.007,2952.97,30.05,28.71,30.93,845.10,849.65,190.050003,15.75,0.9733,243,0,13.451,1.94958,4.10,52558,3.100000,3.866667,4.233333,3.100000,3.866667,4.233333,2928675.250000,882422.000000,106712.929688,5885.033203,1538.033325,777.566650
24:36:39,1540660260,2018-10-27T17:11:00,2018-10-27T13:11:00,2.009,2953.98,30.08,28.73,30.93,845.10,849.70,193.883331,15.86,0.9732,243,0,13.450,1.95160,4.10,52543,3.366667,4.233333,5.166667,3.366667,4.233333,5.166667,2929427.250000,882654.437500,106738.703125,5886.133301,1539.133301,777.566650
24:37:09,1540660290,2018-10-27T17:11:30,2018-10-27T13:11:30,2.009,2954.98,30.11,28.75,31.01,845.03,849.61,194.966660,15.79,0.9731,243,0,13.452,1.94526,4.10,52528,2.466667,2.800000,2.800000,2.466667,2.800000,2.800000,2930052.250000,882844.250000,106749.500000,5886.766602,1539.133301,777.566650
24:37:39,1540660320,2018-10-27T17:12:00,2018-10-27T13:12:00,2.009,2955.98,30.14,28.78,31.00,845.02,849.66,193.916672,16.07,0.9730,243,0,13.454,1.95622,4.10,52513,3.533333,4.300000,4.300000,3.533333,4.300000,4.300000,2930833.250000,883085.000000,106770.632813,5887.000000,1539.133301,777.566650
24:38:09,1540660350,2018-10-27T17:12:30,2018-10-27T13:12:30,2.009,2956.99,30.17,28.81,31.04,845.02,849.71,193.033340,15.88,0.9730,243,0,13.454,1.95738,4.09,52498,3.433333,4.033333,4.033333,3.433333,4.033333,4.033333,2931525.750000,883298.687500,106786.867188,5887.366699,1539.133301,777.566650
24:38:39,1540660380,2018-10-27T17:13:00,2018-10-27T13:13:00,2.009,2958.00,30.20,28.86,31.09,845.09,849.73,193.250000,15.96,0.9729,243,0,13.453,1.94526,4.10,52483,3.666667,4.333333,4.333333,3.666667,4.333333,4.333333,2932187.250000,883506.812500,106806.570313,5889.100098,1539.133301,777.566650
24:39:09,1540660410,2018-10-27T17:13:30,2018-10-27T13:13:30,2.010,2959.00,30.24,28.88,31.13,845.08,849.75,194.699997,15.80,0.9728,244,0,13.454,1.96200,4.09,52467,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2932820.250000,883709.625000,106823.601563,5890.366699,1539.133301,777.566650
24:39:39,1540660440,2018-10-27T17:14:00,2018-10-27T13:14:00,2.004,2960.00,30.26,28.91,31.16,845.13,849.64,193.483337,16.04,0.9725,244,0,13.430,1.95362,4.10,52452,2.800000,3.866667,4.733333,2.800000,3.866667,4.733333,2933477.000000,883916.375000,106848.000000,5891.433105,1540.066650,778.500000
24:40:09,1540660470,2018-10-27T17:14:30,2018-10-27T13:14:30,2.007,2961.01,30.30,28.96,31.17,845.01,849.66,192.750000,16.27,0.9724,244,0,13.430,1.95651,4.09,52437,3.966667,5.166667,5.700000,3.966667,5.166667,5.700000,2934397.750000,884196.000000,106872.203125,5893.100098,1540.866699,779.299988
24:40:39,1540660500,2018-10-27T17:15:00,2018-10-27T13:15:00,2.007,2962.01,30.33,28.97,31.17,845.03,849.73,193.816666,15.32,0.9725,244,0,13.430,1.94843,4.09,52422,4.866667,6.200000,6.600000,4.866667,6.200000,6.600000,2935455.250000,884517.750000,106902.101563,5895.299805,1541.733276,779.299988
24:41:09,1540660530,2018-10-27T17:15:30,2018-10-27T13:15:30,2.008,2963.01,30.37,29.03,31.21,844.97,849.64,194.600006,15.85,0.9722,244,0,13.430,1.95478,4.09,52407,3.433333,4.100000,4.100000,3.433333,4.100000,4.100000,2936136.750000,884720.000000,106918.734375,5896.566895,1541.733276,779.299988
24:41:39,1540660560,2018-10-27T17:16:00,2018-10-27T13:16:00,2.007,2964.02,30.41,29.06,31.30,845.01,849.58,191.166672,14.99,0.9722,244,0,13.430,1.95651,4.09,52392,3.633333,4.366667,4.366667,3.633333,4.366667,4.366667,2936848.750000,884943.312500,106938.929688,5896.600098,1541.733276,779.299988
24:42:09,1540660590,2018-10-27T17:16:30,2018-10-27T13:16:30,2.008,2965.02,30.46,29.08,31.26,845.08,849.65,194.250000,15.37,0.9720,244,0,13.431,1.94901,4.09,52377,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,2937331.500000,885095.375000,106960.929688,5897.466797,1541.733276,779.299988
24:42:39,1540660620,2018-10-27T17:17:00,2018-10-27T13:17:00,2.009,2966.02,30.50,29.12,31.33,845.04,849.64,194.133331,15.26,0.9719,244,0,13.431,1.94411,4.09,52362,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,2937748.000000,885224.250000,106971.703125,5897.466797,1541.733276,779.299988
24:43:09,1540660650,2018-10-27T17:17:30,2018-10-27T13:17:30,2.011,2967.03,30.55,29.40,31.39,845.06,849.29,193.833328,14.96,0.9714,244,0,13.442,1.94843,4.20,52380,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,2938205.250000,885361.437500,106984.703125,5897.466797,1541.733276,779.299988
24:43:39,1540660680,2018-10-27T17:18:00,2018-10-27T13:18:00,2.012,2968.04,30.60,29.78,31.44,845.15,849.00,194.350006,15.14,0.9708,244,0,13.446,1.94814,4.20,52397,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,2938778.750000,885533.625000,107003.398438,5897.466797,1541.733276,779.299988
24:44:09,1540660710,2018-10-27T17:18:30,2018-10-27T13:18:30,2.017,2969.05,30.68,30.10,31.47,844.97,848.53,192.816666,15.58,0.9699,246,0,13.451,1.96258,4.20,52415,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,2939359.000000,885710.687500,107023.296875,5897.666504,1541.733276,779.299988
24:44:39,1540660740,2018-10-27T17:19:00,2018-10-27T13:19:00,2.013,2970.05,30.77,30.39,31.57,845.00,848.21,193.816666,15.15,0.9693,246,0,13.417,1.94469,4.20,52432,2.266667,3.500000,3.633333,2.266667,3.500000,3.633333,2939892.000000,885872.000000,107041.632813,5900.100098,1541.866699,779.433350
24:45:09,1540660770,2018-10-27T17:19:30,2018-10-27T13:19:30,2.016,2971.06,30.83,30.63,31.68,844.85,848.07,191.466660,15.12,0.9690,247,0,13.418,1.94872,4.20,52448,1.433333,3.100000,4.100000,1.433333,3.100000,4.100000,2940440.750000,886046.375000,107067.132813,5901.533203,1543.300049,780.866638
24:45:39,1540660800,2018-10-27T17:20:00,2018-10-27T13:20:00,2.011,2972.07,30.90,30.83,31.73,844.89,847.81,193.466660,14.84,0.9685,247,0,13.398,1.93980,4.20,52464,1.433333,1.900000,2.066667,1.433333,1.900000,2.066667,2940924.000000,886199.875000,107080.867188,5901.700195,1543.466675,781.033325
24:46:09,1540660830,2018-10-27T17:20:30,2018-10-27T13:20:30,2.013,2973.07,30.98,31.03,31.81,844.89,847.65,193.933334,14.92,0.9680,248,0,13.400,1.95276,4.20,52480,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,2941446.500000,886365.187500,107104.632813,5901.700195,1543.466675,781.033325
24:46:39,1540660860,2018-10-27T17:21:00,2018-10-27T13:21:00,2.011,2974.08,31.07,31.19,31.83,844.93,847.51,193.833328,15.29,0.9675,248,0,13.377,1.94325,4.20,52495,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,2942017.500000,886540.687500,107131.765625,5902.100098,1543.466675,781.033325
24:47:09,1540660890,2018-10-27T17:21:30,2018-10-27T13:21:30,2.013,2975.09,31.13,31.33,31.93,844.94,847.40,193.233337,15.29,0.9672,249,0,13.382,1.94613,4.20,52511,2.233333,2.533333,2.533333,2.233333,2.533333,2.533333,2942548.000000,886706.687500,107144.000000,5902.566895,1543.466675,781.033325
24:47:39,1540660920,2018-10-27T17:22:00,2018-10-27T13:22:00,2.008,2976.09,31.19,31.48,31.99,844.98,847.29,191.566666,14.81,0.9670,249,0,13.355,1.93779,4.20,52526,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,2943039.250000,886854.812500,107153.796875,5903.333496,1543.466675,781.033325
24:48:09,1540660950,2018-10-27T17:22:30,2018-10-27T13:22:30,2.009,2977.10,31.25,31.56,32.08,844.96,847.16,193.633331,14.43,0.9667,249,0,13.359,1.94987,4.20,52540,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,2943639.000000,887042.000000,107171.234375,5903.433105,1543.466675,781.033325
24:48:39,1540660980,2018-10-27T17:23:00,2018-10-27T13:23:00,2.009,2978.10,31.32,31.66,32.13,844.97,847.13,192.449997,14.63,0.9664,249,0,13.361,1.94526,4.20,52555,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,2944279.750000,887236.250000,107194.570313,5904.033203,1543.466675,781.033325
24:49:09,1540661010,2018-10-27T17:23:30,2018-10-27T13:23:30,2.011,2979.11,31.38,31.78,32.20,844.96,847.12,191.899994,14.40,0.9662,250,0,13.361,1.94469,4.20,52569,1.433333,3.166667,3.166667,1.433333,3.166667,3.166667,2944742.250000,887377.562500,107218.500000,5904.866699,1543.466675,781.033325
24:49:39,1540661040,2018-10-27T17:24:00,2018-10-27T13:24:00,2.009,2980.11,31.44,31.86,32.26,845.03,847.08,190.733337,14.25,0.9660,250,0,13.337,1.93750,4.20,52583,2.566667,3.966667,3.966667,2.566667,3.966667,3.966667,2945280.500000,887547.750000,107245.070313,5906.000000,1543.466675,781.033325
24:50:09,1540661070,2018-10-27T17:24:30,2018-10-27T13:24:30,2.007,2981.11,31.49,31.95,32.28,844.93,847.09,191.050003,14.38,0.9658,250,0,13.337,1.94497,4.20,52596,3.000000,3.300000,3.900000,3.000000,3.300000,3.900000,2945835.750000,887725.187500,107260.367188,5907.799805,1544.333374,781.033325
24:50:39,1540661100,2018-10-27T17:25:00,2018-10-27T13:25:00,2.008,2982.12,31.53,32.01,32.36,845.03,847.03,190.333328,14.10,0.9657,250,0,13.338,1.93578,4.20,52610,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,2946277.500000,887865.937500,107275.796875,5908.600098,1544.333374,781.033325
24:51:09,1540661130,2018-10-27T17:25:30,2018-10-27T13:25:30,2.009,2983.12,31.60,32.08,32.38,844.96,847.07,191.483337,14.94,0.9653,250,0,13.340,1.94584,4.20,52623,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2946740.000000,888012.125000,107298.632813,5910.566895,1544.333374,781.033325
24:51:39,1540661160,2018-10-27T17:26:00,2018-10-27T13:26:00,2.011,2984.13,31.65,32.12,32.48,844.95,846.96,192.149994,14.26,0.9652,251,0,13.341,1.94584,4.20,52636,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,2947220.500000,888153.312500,107311.898438,5911.666504,1544.333374,781.033325
24:52:09,1540661190,2018-10-27T17:26:30,2018-10-27T13:26:30,2.006,2985.13,31.72,32.19,32.52,844.99,846.95,190.966660,14.63,0.9648,251,0,13.315,1.92976,4.20,52649,1.333333,2.100000,2.866667,1.333333,2.100000,2.866667,2947683.750000,888292.375000,107330.632813,5913.766602,1545.199951,781.900024
24:52:39,1540661220,2018-10-27T17:27:00,2018-10-27T13:27:00,2.007,2986.14,31.77,32.25,32.58,844.97,846.88,189.966660,14.04,0.9647,251,0,13.316,1.94526,4.20,52662,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,2948071.500000,888413.750000,107335.703125,5913.766602,1545.199951,781.900024
24:53:09,1540661250,2018-10-27T17:27:30,2018-10-27T13:27:30,2.008,2987.14,31.85,32.32,32.63,844.95,846.98,190.666672,13.90,0.9646,251,0,13.317,1.94354,4.20,52674,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,2948432.250000,888531.750000,107351.070313,5916.799805,1545.199951,781.900024
24:53:39,1540661280,2018-10-27T17:28:00,2018-10-27T13:28:00,2.007,2988.14,31.90,32.39,32.72,844.91,846.96,190.116669,14.53,0.9643,251,0,13.317,1.93119,4.20,52686,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,2948803.000000,888651.437500,107358.570313,5917.200195,1545.199951,781.900024
24:54:09,1540661310,2018-10-27T17:28:30,2018-10-27T13:28:30,2.011,2989.15,31.97,32.43,32.72,845.00,846.98,193.083328,13.75,0.9642,252,0,13.318,1.94296,4.20,52698,1.233333,1.600000,1.866667,1.233333,1.600000,1.866667,2949175.250000,888770.875000,107364.335938,5918.866699,1546.000000,781.900024
24:54:39,1540661340,2018-10-27T17:29:00,2018-10-27T13:29:00,2.006,2990.15,32.04,32.50,32.81,844.96,846.98,190.633331,13.35,0.9641,252,0,13.296,1.92490,4.20,52710,0.700000,1.533333,1.600000,0.700000,1.533333,1.600000,2949513.500000,888874.937500,107375.867188,5920.299805,1546.066650,781.900024
24:55:09,1540661370,2018-10-27T17:29:30,2018-10-27T13:29:30,2.007,2991.16,32.09,32.56,32.90,844.95,847.00,190.566666,13.34,0.9639,252,0,13.297,1.93578,4.20,52721,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,2949806.250000,888965.562500,107388.468750,5920.666504,1546.066650,781.900024
24:55:39,1540661400,2018-10-27T17:30:00,2018-10-27T13:30:00,2.007,2992.16,32.15,32.59,32.90,844.85,847.09,189.283340,13.69,0.9638,252,0,13.297,1.93062,4.20,52733,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,2950133.250000,889066.437500,107400.468750,5920.666504,1546.066650,781.900024
24:56:09,1540661430,2018-10-27T17:30:30,2018-10-27T13:30:30,2.008,2993.16,32.22,32.63,32.99,845.02,846.98,190.966660,13.85,0.9634,252,0,13.299,1.93349,4.20,52744,0.900000,1.766667,1.866667,0.900000,1.766667,1.866667,2950453.500000,889162.750000,107413.234375,5921.533203,1546.933350,781.900024
24:56:39,1540661460,2018-10-27T17:31:00,2018-10-27T13:31:00,2.010,2994.17,32.28,32.72,33.06,844.93,846.95,189.683334,13.73,0.9632,252,0,13.298,1.93263,4.20,52755,0.733333,1.033333,1.600000,0.733333,1.033333,1.600000,2950801.250000,889272.312500,107421.632813,5922.500000,1547.800049,782.766663
24:57:09,1540661490,2018-10-27T17:31:30,2018-10-27T13:31:30,2.010,2995.17,32.33,32.73,33.10,844.92,847.12,193.649994,13.73,0.9632,252,0,13.298,1.93377,4.20,52766,1.500000,3.133333,3.133333,1.500000,3.133333,3.133333,2951285.750000,889430.625000,107439.031250,5923.933105,1547.800049,782.766663
24:57:39,1540661520,2018-10-27T17:32:00,2018-10-27T13:32:00,2.009,2996.18,32.37,32.77,33.17,845.02,846.95,192.000000,13.88,0.9628,252,0,13.297,1.93521,4.20,52776,3.366667,4.100000,4.100000,3.366667,4.100000,4.100000,2951952.500000,889636.937500,107468.468750,5924.133301,1547.800049,782.766663
24:58:09,1540661550,2018-10-27T17:32:30,2018-10-27T13:32:30,2.010,2997.18,32.41,32.84,33.22,844.87,847.07,188.899994,14.37,0.9627,252,0,13.299,1.93062,4.20,52787,2.833333,3.100000,3.100000,2.833333,3.100000,3.100000,2952543.000000,889821.250000,107482.132813,5924.233398,1547.800049,782.766663
24:58:39,1540661580,2018-10-27T17:33:00,2018-10-27T13:33:00,2.012,2998.19,32.44,32.86,33.22,844.80,846.91,189.633331,14.19,0.9625,253,0,13.298,1.94354,4.20,52797,2.633333,3.266667,3.566667,2.633333,3.266667,3.566667,2953108.000000,889998.375000,107494.429688,5925.433105,1548.266724,782.766663
24:59:09,1540661610,2018-10-27T17:33:30,2018-10-27T13:33:30,2.007,2999.19,32.47,32.89,33.26,844.96,846.98,189.883331,14.28,0.9624,253,0,13.276,1.93463,4.20,52807,2.933333,3.766667,4.066667,2.933333,3.766667,4.066667,2953689.750000,890182.937500,107519.734375,5926.066895,1548.666626,782.766663
24:59:39,1540661640,2018-10-27T17:34:00,2018-10-27T13:34:00,2.010,3000.20,32.48,32.93,33.28,844.88,846.88,187.783340,14.54,0.9622,253,0,13.276,1.93607,4.20,52817,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,2954291.500000,890368.937500,107541.664063,5926.733398,1548.666626,782.766663
25:00:09,1540661670,2018-10-27T17:34:30,2018-10-27T13:34:30,2.008,3001.20,32.49,32.94,33.34,844.90,846.88,187.316666,14.71,0.9622,253,0,13.276,1.93779,4.20,52827,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,2954855.500000,890550.812500,107559.132813,5926.733398,1548.666626,782.766663
25:00:39,1540661700,2018-10-27T17:35:00,2018-10-27T13:35:00,2.007,3002.20,32.49,32.97,33.35,844.87,846.96,189.933334,14.46,0.9623,253,0,13.279,1.93205,4.20,52836,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,2955647.750000,890790.937500,107584.664063,5927.700195,1548.666626,782.766663
25:01:09,1540661730,2018-10-27T17:35:30,2018-10-27T13:35:30,2.007,3003.21,32.49,32.95,33.37,845.04,847.00,191.750000,14.87,0.9623,253,0,13.278,1.92461,4.20,52846,3.066667,4.500000,4.500000,3.066667,4.500000,4.500000,2956299.750000,890994.687500,107605.929688,5930.633301,1548.666626,782.766663
25:01:39,1540661760,2018-10-27T17:36:00,2018-10-27T13:36:00,2.006,3004.21,32.47,32.98,33.37,844.96,846.92,188.416672,14.60,0.9623,253,0,13.276,1.92919,4.20,52855,3.100000,4.433333,4.533333,3.100000,4.433333,4.533333,2956943.000000,891196.687500,107630.335938,5932.766602,1548.900024,783.000000
25:02:09,1540661790,2018-10-27T17:36:30,2018-10-27T13:36:30,2.008,3005.21,32.45,32.98,33.40,844.99,846.96,189.683334,14.49,0.9624,253,0,13.279,1.93894,4.20,52864,4.233333,5.533333,6.500000,4.233333,5.533333,6.500000,2957729.500000,891444.937500,107668.929688,5934.600098,1550.400024,783.633362
25:02:39,1540661820,2018-10-27T17:37:00,2018-10-27T13:37:00,2.007,3006.22,32.43,32.98,33.29,844.94,846.91,193.016663,14.26,0.9625,253,0,13.276,1.92747,4.20,52873,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,2958388.750000,891651.750000,107685.531250,5934.733398,1550.400024,783.633362
25:03:09,1540661850,2018-10-27T17:37:30,2018-10-27T13:37:30,2.006,3007.22,32.41,32.97,33.31,844.92,846.80,189.116669,14.59,0.9624,253,0,13.278,1.93406,4.20,52882,3.400000,4.033333,4.033333,3.400000,4.033333,4.033333,2959012.750000,891849.937500,107710.031250,5936.266602,1550.433350,783.633362
25:03:39,1540661880,2018-10-27T17:38:00,2018-10-27T13:38:00,2.006,3008.22,32.38,33.00,33.28,845.04,846.87,189.733337,14.60,0.9626,253,0,13.274,1.93750,4.20,52891,3.000000,3.133333,3.566667,3.000000,3.133333,3.566667,2959557.000000,892018.250000,107725.500000,5937.166504,1551.266724,783.633362
25:04:09,1540661910,2018-10-27T17:38:30,2018-10-27T13:38:30,2.005,3009.22,32.36,32.95,33.26,845.05,846.81,189.500000,14.35,0.9626,253,0,13.278,1.92347,4.20,52899,3.866667,4.100000,4.100000,3.866667,4.100000,4.100000,2960216.250000,892227.875000,107743.031250,5937.166504,1551.266724,783.633362
25:04:39,1540661940,2018-10-27T17:39:00,2018-10-27T13:39:00,2.004,3010.22,32.35,32.94,33.24,845.05,846.84,191.583328,14.36,0.9627,253,0,13.278,1.93291,4.20,52907,3.433333,4.233333,4.400000,3.433333,4.233333,4.400000,2960876.000000,892437.312500,107766.867188,5937.333496,1551.433350,783.799988
25:05:09,1540661970,2018-10-27T17:39:30,2018-10-27T13:39:30,2.002,3011.23,32.31,32.92,33.22,844.90,846.96,192.899994,14.38,0.9629,253,0,13.276,1.93291,4.20,52916,3.533333,5.200000,6.433333,3.533333,5.200000,6.433333,2961595.750000,892661.187500,107797.570313,5941.233398,1552.800049,785.166687
25:05:39,1540662000,2018-10-27T17:40:00,2018-10-27T13:40:00,2.000,3012.23,32.29,32.89,33.21,845.12,846.90,191.316666,14.18,0.9630,253,0,13.276,1.92433,4.20,52924,3.800000,5.166667,5.433333,3.800000,5.166667,5.433333,2962320.000000,892891.875000,107824.867188,5942.366699,1553.000000,785.366638
25:06:09,1540662030,2018-10-27T17:40:30,2018-10-27T13:40:30,2.004,3013.23,32.27,32.88,33.18,844.96,846.75,188.216660,14.07,0.9629,253,0,13.276,1.92204,4.20,52932,2.866667,3.233333,3.233333,2.866667,3.233333,3.233333,2962908.250000,893082.375000,107840.335938,5942.766602,1553.000000,785.366638
25:06:39,1540662060,2018-10-27T17:41:00,2018-10-27T13:41:00,2.005,3014.23,32.25,32.84,33.15,845.02,846.72,189.716660,13.58,0.9630,253,0,13.274,1.93291,4.20,52940,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,2963441.500000,893246.750000,107854.296875,5943.233398,1553.000000,785.366638
25:07:09,1540662090,2018-10-27T17:41:30,2018-10-27T13:41:30,2.000,3015.23,32.21,32.81,33.17,844.95,846.90,191.366669,13.75,0.9633,253,0,13.275,1.93349,4.20,52947,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,2963943.500000,893407.437500,107869.203125,5943.233398,1553.000000,785.366638
25:07:39,1540662120,2018-10-27T17:42:00,2018-10-27T13:42:00,2.003,3016.23,32.17,32.80,33.12,844.93,846.74,190.633331,13.75,0.9633,253,0,13.274,1.92976,4.20,52955,2.266667,2.500000,2.566667,2.266667,2.500000,2.566667,2964435.250000,893559.625000,107880.132813,5943.399902,1553.066650,785.366638
25:08:09,1540662150,2018-10-27T17:42:30,2018-10-27T13:42:30,2.000,3017.23,32.14,32.77,33.06,844.96,846.80,191.466660,14.14,0.9634,253,0,13.275,1.92347,4.20,52962,2.633333,4.733333,4.866667,2.633333,4.733333,4.866667,2965045.000000,893744.875000,107920.898438,5944.333496,1553.300049,785.366638
25:08:39,1540662180,2018-10-27T17:43:00,2018-10-27T13:43:00,1.999,3018.23,32.10,32.73,33.08,845.00,846.76,191.050003,13.92,0.9635,253,0,13.275,1.91520,4.20,52969,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2965519.750000,893883.937500,107926.664063,5945.333496,1553.300049,785.366638
25:09:09,1540662210,2018-10-27T17:43:30,2018-10-27T13:43:30,2.000,3019.23,32.08,32.71,32.99,845.00,846.79,187.266663,14.26,0.9635,253,0,13.274,1.93291,4.20,52976,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,2966004.000000,894025.375000,107938.429688,5945.566895,1553.300049,785.366638
25:09:39,1540662240,2018-10-27T17:44:00,2018-10-27T13:44:00,1.998,3020.23,32.05,32.69,33.00,844.90,846.77,189.566666,14.19,0.9636,253,0,13.273,1.92576,4.20,52983,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,2966467.500000,894168.687500,107950.898438,5945.566895,1553.300049,785.366638
25:10:09,1540662270,2018-10-27T17:44:30,2018-10-27T13:44:30,1.998,3021.23,32.04,32.69,32.92,844.87,846.79,189.833328,14.19,0.9637,253,0,13.274,1.92119,4.20,52990,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2966928.000000,894312.875000,107961.031250,5945.566895,1553.300049,785.366638
25:10:39,1540662300,2018-10-27T17:45:00,2018-10-27T13:45:00,2.001,3022.23,32.01,32.68,32.94,844.89,846.83,188.399994,14.43,0.9638,253,0,13.271,1.93549,4.20,52997,2.000000,2.366667,2.400000,2.000000,2.366667,2.400000,2967400.000000,894453.875000,107972.031250,5945.766602,1553.500000,785.566650
25:11:09,1540662330,2018-10-27T17:45:30,2018-10-27T13:45:30,2.000,3023.23,32.00,32.66,32.88,845.00,846.67,188.149994,14.37,0.9636,253,0,13.273,1.93119,4.20,53004,2.000000,2.100000,2.566667,2.000000,2.100000,2.566667,2967809.000000,894576.187500,107983.734375,5946.766602,1554.166626,786.233337
25:11:39,1540662360,2018-10-27T17:46:00,2018-10-27T13:46:00,1.999,3024.23,31.98,32.65,32.87,844.97,846.72,189.033340,14.58,0.9637,253,0,13.270,1.92062,4.20,53010,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,2968209.500000,894702.812500,108000.468750,5947.399902,1554.166626,786.233337
25:12:09,1540662390,2018-10-27T17:46:30,2018-10-27T13:46:30,2.000,3025.23,31.98,32.60,32.89,844.89,846.70,187.550003,14.53,0.9637,253,0,13.271,1.93435,4.20,53017,2.700000,3.500000,3.766667,2.700000,3.500000,3.766667,2968782.500000,894875.250000,108015.468750,5949.466797,1554.433350,786.233337
25:12:39,1540662420,2018-10-27T17:47:00,2018-10-27T13:47:00,2.000,3026.23,31.97,32.59,32.87,844.92,846.81,191.066666,14.63,0.9638,253,0,13.271,1.93205,4.20,53023,1.866667,2.966667,3.200000,1.866667,2.966667,3.200000,2969317.000000,895036.875000,108032.867188,5951.700195,1555.066650,786.233337
25:13:09,1540662450,2018-10-27T17:47:30,2018-10-27T13:47:30,2.000,3027.23,31.96,32.60,32.87,845.03,846.81,187.916672,14.58,0.9639,253,0,13.272,1.92948,4.20,53029,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,2969870.500000,895208.562500,108058.531250,5952.566895,1555.066650,786.233337
25:13:39,1540662480,2018-10-27T17:48:00,2018-10-27T13:48:00,2.001,3028.23,31.95,32.59,32.85,844.95,846.79,187.500000,14.75,0.9639,253,0,13.270,1.92233,4.20,53035,2.133333,3.366667,3.366667,2.133333,3.366667,3.366667,2970384.750000,895367.750000,108083.070313,5953.899902,1555.066650,786.233337
25:14:09,1540662510,2018-10-27T17:48:30,2018-10-27T13:48:30,2.000,3029.23,31.95,32.58,32.79,845.01,846.70,188.133331,15.07,0.9637,253,0,13.271,1.93148,4.20,53041,2.766667,3.933333,4.433333,2.766667,3.933333,4.433333,2971007.750000,895562.375000,108106.835938,5955.866699,1555.800049,786.233337
25:14:39,1540662540,2018-10-27T17:49:00,2018-10-27T13:49:00,1.999,3030.23,31.94,32.56,32.84,845.04,846.76,188.083328,14.92,0.9638,253,0,13.271,1.92204,4.20,53047,2.033333,2.666667,2.733333,2.033333,2.666667,2.733333,2971528.500000,895725.875000,108118.265625,5956.866699,1555.933350,786.233337
25:15:09,1540662570,2018-10-27T17:49:30,2018-10-27T13:49:30,2.000,3031.23,31.96,32.58,32.81,844.92,846.73,187.683334,14.94,0.9637,253,0,13.272,1.93062,4.20,53053,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,2972148.250000,895909.812500,108136.070313,5956.866699,1555.933350,786.233337
25:15:39,1540662600,2018-10-27T17:50:00,2018-10-27T13:50:00,2.001,3032.23,31.94,32.56,32.83,844.82,846.62,187.933334,15.07,0.9636,253,0,13.271,1.92233,4.20,53059,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,2972644.000000,896064.875000,108162.898438,5957.566895,1555.933350,786.233337
25:16:09,1540662630,2018-10-27T17:50:30,2018-10-27T13:50:30,2.000,3033.23,31.97,32.56,32.84,844.87,846.73,190.250000,15.20,0.9636,253,0,13.270,1.92490,4.20,53064,2.100000,2.666667,3.233333,2.100000,2.666667,3.233333,2973194.750000,896232.687500,108179.867188,5958.600098,1556.800049,786.233337
25:16:39,1540662660,2018-10-27T17:51:00,2018-10-27T13:51:00,2.001,3034.23,31.99,32.54,32.83,844.84,846.72,189.866669,15.66,0.9635,253,0,13.271,1.93578,4.20,53070,2.366667,4.000000,4.000000,2.366667,4.000000,4.000000,2973760.250000,896403.250000,108197.468750,5961.000000,1556.800049,786.233337
25:17:09,1540662690,2018-10-27T17:51:30,2018-10-27T13:51:30,2.002,3035.23,32.00,32.54,32.88,844.83,846.78,189.250000,15.28,0.9636,253,0,13.269,1.92490,4.20,53075,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,2974323.750000,896582.125000,108216.664063,5961.200195,1556.800049,786.233337
25:17:39,1540662720,2018-10-27T17:52:00,2018-10-27T13:52:00,2.001,3036.23,32.02,32.57,32.84,844.80,846.71,191.283340,14.84,0.9635,253,0,13.272,1.92404,4.20,53080,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,2974864.000000,896757.750000,108233.265625,5961.200195,1556.800049,786.233337
25:18:09,1540662750,2018-10-27T17:52:30,2018-10-27T13:52:30,2.000,3037.23,32.04,32.56,32.83,844.82,846.74,190.516663,14.30,0.9636,253,0,13.270,1.92376,4.20,53086,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,2975235.750000,896871.750000,108238.968750,5961.200195,1556.800049,786.233337
25:18:39,1540662780,2018-10-27T17:53:00,2018-10-27T13:53:00,2.002,3038.23,32.06,32.56,32.89,844.76,846.82,188.816666,14.60,0.9636,253,0,13.271,1.92119,4.20,53091,8.900000,10.433333,10.533334,8.733334,10.433333,10.533334,2976989.750000,897402.625000,108275.164063,5962.033203,1556.900024,786.333313
25:19:09,1540662810,2018-10-27T17:53:30,2018-10-27T13:53:30,2.002,3039.23,32.08,32.57,32.92,844.78,846.81,189.933334,14.32,0.9635,253,0,13.272,1.93406,4.20,53096,15.300000,17.733334,18.366667,14.933333,17.733334,18.366667,2979753.500000,898248.250000,108331.703125,5964.633301,1557.699951,787.133362
25:19:39,1540662840,2018-10-27T17:54:00,2018-10-27T13:54:00,2.001,3040.23,32.10,32.58,32.96,844.76,846.90,188.866669,14.65,0.9635,253,0,13.273,1.92147,4.20,53101,2.400000,2.800000,2.800000,2.400000,2.800000,2.800000,2980266.250000,898405.875000,108345.765625,5964.733398,1557.699951,787.133362
25:20:09,1540662870,2018-10-27T17:54:30,2018-10-27T13:54:30,2.002,3041.24,32.12,32.58,32.93,844.83,846.78,189.750000,14.14,0.9634,253,0,13.271,1.93119,4.20,53106,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,2980708.750000,898542.375000,108357.265625,5965.166504,1557.699951,787.133362
25:20:39,1540662900,2018-10-27T17:55:00,2018-10-27T13:55:00,2.001,3042.24,32.14,32.60,32.99,844.77,846.95,189.250000,14.48,0.9635,253,0,13.272,1.92376,4.20,53110,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,2981074.250000,898652.812500,108366.898438,5965.600098,1557.699951,787.133362
25:21:09,1540662930,2018-10-27T17:55:30,2018-10-27T13:55:30,2.002,3043.24,32.16,32.60,32.99,844.76,846.85,192.883331,13.79,0.9634,253,0,13.270,1.92633,4.20,53115,1.500000,1.533333,1.533333,1.500000,1.533333,1.533333,2981469.250000,898780.750000,108378.367188,5965.600098,1557.699951,787.133362
25:21:39,1540662960,2018-10-27T17:56:00,2018-10-27T13:56:00,2.002,3044.24,32.18,32.63,32.99,844.76,846.85,190.683334,14.02,0.9633,253,0,13.274,1.93234,4.20,53120,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,2981856.250000,898898.812500,108387.101563,5966.466797,1557.699951,787.133362
25:22:09,1540662990,2018-10-27T17:56:30,2018-10-27T13:56:30,2.002,3045.24,32.19,32.68,33.03,844.84,846.85,192.316666,14.04,0.9633,253,0,13.272,1.93062,4.20,53124,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,2982253.000000,899022.312500,108399.203125,5967.333496,1557.699951,787.133362
25:22:39,1540663020,2018-10-27T17:57:00,2018-10-27T13:57:00,2.004,3046.24,32.21,32.68,33.04,844.84,846.79,187.083328,14.16,0.9631,253,0,13.273,1.92776,4.20,53128,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,2982564.250000,899113.437500,108410.132813,5967.333496,1557.699951,787.133362
25:23:09,1540663050,2018-10-27T17:57:30,2018-10-27T13:57:30,2.003,3047.24,32.23,32.68,33.07,844.80,846.90,188.550003,13.79,0.9633,253,0,13.272,1.93377,4.20,53133,1.166667,2.466667,2.466667,1.166667,2.466667,2.466667,2982963.500000,899237.625000,108421.000000,5969.433105,1557.699951,787.133362
25:23:39,1540663080,2018-10-27T17:58:00,2018-10-27T13:58:00,2.003,3048.24,32.24,32.67,33.04,844.80,846.76,187.899994,14.03,0.9630,253,0,13.271,1.92976,4.20,53137,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,2983333.750000,899349.687500,108434.500000,5969.899902,1557.699951,787.133362
25:24:09,1540663110,2018-10-27T17:58:30,2018-10-27T13:58:30,2.004,3049.24,32.26,32.68,33.08,844.85,846.90,193.350006,13.87,0.9631,253,0,13.271,1.93005,4.20,53141,1.000000,1.666667,1.700000,1.000000,1.666667,1.700000,2983627.000000,899439.750000,108450.835938,5970.266602,1558.066650,787.500000
25:24:39,1540663140,2018-10-27T17:59:00,2018-10-27T13:59:00,2.003,3050.24,32.26,32.71,33.10,844.72,846.91,190.050003,13.94,0.9631,253,0,13.274,1.93377,4.20,53146,0.833333,1.400000,1.633333,0.833333,1.400000,1.633333,2983930.250000,899533.062500,108458.929688,5971.000000,1558.533325,787.966675
25:25:09,1540663170,2018-10-27T17:59:30,2018-10-27T13:59:30,2.004,3051.25,32.28,32.69,33.10,844.90,846.78,189.699997,13.97,0.9629,253,0,13.272,1.92147,4.20,53150,1.366667,2.900000,2.900000,1.366667,2.900000,2.900000,2984301.500000,899646.000000,108482.968750,5975.333496,1558.533325,787.966675
25:25:39,1540663200,2018-10-27T18:00:00,2018-10-27T14:00:00,2.003,3052.25,32.28,32.72,33.14,844.71,846.78,189.850006,14.22,0.9629,253,0,13.272,1.92461,4.20,53154,0.766667,2.300000,2.833333,0.766667,2.300000,2.833333,2984697.750000,899765.187500,108504.203125,5978.299805,1559.333374,788.233337
25:26:09,1540663230,2018-10-27T18:00:30,2018-10-27T14:00:30,2.003,3053.25,32.29,32.72,33.12,844.76,846.74,190.266663,13.93,0.9628,253,0,13.272,1.92404,4.20,53157,0.866667,2.066667,2.133333,0.866667,2.066667,2.133333,2985117.250000,899895.625000,108524.265625,5978.533203,1559.433350,788.266663
25:26:39,1540663260,2018-10-27T18:01:00,2018-10-27T14:01:00,2.005,3054.25,32.32,32.71,33.14,844.84,846.85,191.416672,13.98,0.9629,253,0,13.275,1.92747,4.20,53161,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,2985548.250000,900026.687500,108530.570313,5978.533203,1559.433350,788.266663
25:27:09,1540663290,2018-10-27T18:01:30,2018-10-27T14:01:30,2.005,3055.25,32.33,32.74,33.17,844.75,846.84,187.899994,13.93,0.9628,253,0,13.272,1.92490,4.20,53165,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,2985852.000000,900120.812500,108541.031250,5979.366699,1559.433350,788.266663
25:27:39,1540663320,2018-10-27T18:02:00,2018-10-27T14:02:00,2.003,3056.25,32.34,32.73,33.17,844.72,846.73,188.550003,13.85,0.9627,253,0,13.273,1.92404,4.20,53169,1.000000,2.266667,2.533333,1.000000,2.266667,2.533333,2986207.750000,900230.375000,108557.867188,5980.500000,1559.699951,788.266663
25:28:09,1540663350,2018-10-27T18:02:30,2018-10-27T14:02:30,2.007,3057.26,32.35,32.75,33.20,844.80,846.88,189.766663,14.00,0.9628,253,0,13.274,1.93119,4.20,53173,1.700000,2.433333,2.566667,1.700000,2.433333,2.566667,2986667.250000,900376.812500,108575.734375,5981.600098,1560.300049,788.266663
25:28:39,1540663380,2018-10-27T18:03:00,2018-10-27T14:03:00,2.006,3058.26,32.37,32.77,33.19,844.83,846.84,187.100006,14.00,0.9627,253,0,13.272,1.92747,4.20,53176,2.066667,3.400000,3.633333,2.066667,3.400000,3.633333,2987153.000000,900524.000000,108607.898438,5982.933105,1560.666626,788.633362
25:29:09,1540663410,2018-10-27T18:03:30,2018-10-27T14:03:30,2.005,3059.26,32.38,32.78,33.20,844.79,846.81,190.033340,13.87,0.9626,253,0,13.274,1.92604,4.20,53180,1.900000,2.200000,2.700000,1.900000,2.200000,2.700000,2987615.250000,900670.187500,108620.468750,5984.100098,1561.166626,789.133362
25:29:39,1540663440,2018-10-27T18:04:00,2018-10-27T14:04:00,2.004,3060.26,32.39,32.77,33.26,844.84,846.91,190.166672,14.04,0.9627,253,0,13.275,1.92033,4.20,53183,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2988156.000000,900841.000000,108636.968750,5984.733398,1561.166626,789.133362
25:30:09,1540663470,2018-10-27T18:04:30,2018-10-27T14:04:30,2.003,3061.26,32.40,32.77,33.24,844.76,846.91,191.216660,14.15,0.9626,253,0,13.275,1.93521,4.20,53186,2.233333,2.666667,3.000000,2.233333,2.666667,3.000000,2988600.500000,900980.562500,108652.765625,5985.399902,1561.833374,789.133362
25:30:39,1540663500,2018-10-27T18:05:00,2018-10-27T14:05:00,2.003,3062.26,32.41,32.80,33.26,844.92,846.83,189.733337,14.34,0.9625,253,0,13.271,1.92290,4.20,53190,2.166667,2.900000,3.000000,2.166667,2.900000,3.000000,2989093.000000,901131.937500,108665.835938,5985.633301,1562.033325,789.133362
25:31:09,1540663530,2018-10-27T18:05:30,2018-10-27T14:05:30,2.001,3063.26,32.42,32.80,33.29,844.84,846.87,192.133331,14.13,0.9625,253,0,13.271,1.92204,4.14,53188,2.633333,3.700000,4.633333,2.633333,3.700000,4.633333,2989655.500000,901310.687500,108694.867188,5988.566895,1562.866699,789.633362
25:31:39,1540663560,2018-10-27T18:06:00,2018-10-27T14:06:00,2.005,3064.27,32.45,32.69,33.29,844.77,847.17,190.083328,14.77,0.9626,253,0,13.269,1.93349,4.14,53174,2.000000,3.600000,4.300000,2.000000,3.600000,4.300000,2990234.500000,901491.125000,108729.367188,5991.533203,1563.800049,790.033325
25:32:09,1540663590,2018-10-27T18:06:30,2018-10-27T14:06:30,2.004,3065.27,32.46,32.56,33.32,844.83,847.31,190.166672,14.13,0.9629,253,0,13.265,1.93091,4.14,53159,2.233333,3.333333,4.100000,2.233333,3.333333,4.100000,2990694.500000,901639.750000,108755.468750,5994.299805,1564.666626,790.900024
25:32:39,1540663620,2018-10-27T18:07:00,2018-10-27T14:07:00,2.003,3066.27,32.47,32.45,33.33,844.82,847.45,192.166672,14.30,0.9630,253,0,13.264,1.91491,4.13,53144,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,2991183.500000,901794.000000,108774.898438,5994.666504,1564.666626,790.900024
25:33:09,1540663650,2018-10-27T18:07:30,2018-10-27T14:07:30,2.003,3067.27,32.47,32.36,33.31,844.82,847.47,190.550003,14.21,0.9630,253,0,13.263,1.92347,4.14,53129,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,2991800.250000,901977.187500,108797.734375,5996.033203,1564.666626,790.900024
25:33:39,1540663680,2018-10-27T18:08:00,2018-10-27T14:08:00,2.003,3068.27,32.48,32.28,33.33,844.66,847.63,188.083328,14.51,0.9631,253,0,13.262,1.93549,4.13,53114,3.733333,4.766667,4.766667,3.733333,4.766667,4.766667,2992547.750000,902210.937500,108820.000000,5997.333496,1564.666626,790.900024
25:34:09,1540663710,2018-10-27T18:08:30,2018-10-27T14:08:30,2.003,3069.27,32.50,32.21,33.31,844.74,847.65,188.783340,14.63,0.9630,253,0,13.262,1.93349,4.13,53100,2.733333,3.433333,3.833333,2.733333,3.433333,3.833333,2993147.500000,902398.937500,108840.367188,5998.433105,1565.366699,790.900024
25:34:39,1540663740,2018-10-27T18:09:00,2018-10-27T14:09:00,2.002,3070.27,32.51,32.17,33.33,844.74,847.83,189.366669,14.80,0.9632,253,0,13.262,1.92948,4.13,53085,1.300000,2.200000,2.266667,1.300000,2.200000,2.266667,2993635.750000,902552.812500,108855.703125,5998.600098,1565.533325,790.900024
25:35:09,1540663770,2018-10-27T18:09:30,2018-10-27T14:09:30,2.002,3071.27,32.52,32.12,33.35,844.65,847.85,191.916672,14.34,0.9633,253,0,13.261,1.93033,4.13,53070,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,2994170.750000,902713.062500,108873.398438,5998.600098,1565.533325,790.900024
25:35:39,1540663800,2018-10-27T18:10:00,2018-10-27T14:10:00,2.000,3072.27,32.55,32.11,33.33,844.89,848.06,189.866669,14.35,0.9634,253,0,13.260,1.93291,4.13,53055,2.166667,2.300000,2.366667,2.166667,2.300000,2.366667,2994605.250000,902851.875000,108888.703125,5999.366699,1565.599976,790.966675
25:36:09,1540663830,2018-10-27T18:10:30,2018-10-27T14:10:30,2.001,3073.27,32.57,32.07,33.42,844.85,848.08,190.416672,14.46,0.9633,253,0,13.259,1.92862,4.13,53040,2.000000,2.166667,2.800000,2.000000,2.166667,2.800000,2995050.250000,902993.187500,108900.765625,6000.333496,1566.400024,791.766663
25:36:39,1540663860,2018-10-27T18:11:00,2018-10-27T14:11:00,2.002,3074.28,32.61,32.08,33.41,844.93,848.18,188.500000,14.34,0.9633,253,0,13.259,1.92176,4.13,53026,2.066667,2.600000,2.800000,2.066667,2.600000,2.800000,2995491.750000,903132.562500,108913.664063,6002.366699,1567.199951,792.566650
25:37:09,1540663890,2018-10-27T18:11:30,2018-10-27T14:11:30,2.002,3075.28,32.63,32.04,33.42,844.84,848.23,189.300003,13.85,0.9634,253,0,13.259,1.93349,4.13,53011,1.466667,2.100000,2.166667,1.466667,2.100000,2.166667,2995895.000000,903256.562500,108926.734375,6004.466797,1567.266724,792.633362
25:37:39,1540663920,2018-10-27T18:12:00,2018-10-27T14:12:00,2.001,3076.28,32.66,32.06,33.44,844.86,848.26,190.949997,13.88,0.9634,253,0,13.259,1.92547,4.12,52996,1.533333,2.533333,2.833333,1.533333,2.533333,2.833333,2996364.250000,903402.000000,108945.796875,6006.166504,1567.900024,793.266663
25:38:09,1540663950,2018-10-27T18:12:30,2018-10-27T14:12:30,2.002,3077.28,32.69,32.04,33.47,844.78,848.25,189.383331,13.95,0.9632,253,0,13.260,1.92747,4.12,52982,1.600000,2.600000,3.100000,1.600000,2.600000,3.100000,2996850.500000,903553.875000,108969.203125,6007.299805,1568.800049,793.500000
25:38:39,1540663980,2018-10-27T18:13:00,2018-10-27T14:13:00,2.002,3078.28,32.73,32.08,33.53,844.87,848.48,189.883331,14.35,0.9633,253,0,13.260,1.92204,4.13,52967,1.366667,1.733333,1.833333,1.366667,1.733333,1.833333,2997250.250000,903674.812500,108983.070313,6008.133301,1569.000000,793.500000
25:39:09,1540664010,2018-10-27T18:13:30,2018-10-27T14:13:30,2.003,3079.28,32.77,32.08,33.55,844.81,848.48,187.833328,13.97,0.9632,253,0,13.260,1.93148,4.12,52952,0.366667,1.000000,1.300000,0.366667,1.000000,1.300000,2997566.750000,903770.687500,109001.531250,6008.633301,1569.500000,793.500000
25:39:39,1540664040,2018-10-27T18:14:00,2018-10-27T14:14:00,2.002,3080.28,32.80,32.11,33.57,844.85,848.39,190.149994,14.01,0.9630,253,0,13.260,1.92290,4.12,52937,0.833333,1.666667,1.966667,0.833333,1.666667,1.966667,2997908.000000,903879.437500,109016.531250,6009.033203,1569.900024,793.500000
25:40:09,1540664070,2018-10-27T18:14:30,2018-10-27T14:14:30,2.003,3081.28,32.84,32.10,33.65,844.79,848.44,190.399994,14.21,0.9629,253,0,13.262,1.93291,4.12,52922,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,2998202.750000,903971.750000,109023.765625,6009.033203,1569.900024,793.500000
25:40:39,1540664100,2018-10-27T18:15:00,2018-10-27T14:15:00,2.003,3082.28,32.90,32.14,33.64,844.75,848.45,190.066666,13.89,0.9628,253,0,13.262,1.92433,4.12,52907,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,2998489.250000,904062.250000,109029.601563,6009.033203,1569.900024,793.500000
25:41:09,1540664130,2018-10-27T18:15:30,2018-10-27T14:15:30,2.005,3083.29,32.93,32.16,33.71,844.74,848.37,190.766663,13.57,0.9627,253,0,13.260,1.93549,4.11,52893,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,2998765.250000,904146.812500,109033.234375,6009.033203,1569.900024,793.500000
25:41:39,1540664160,2018-10-27T18:16:00,2018-10-27T14:16:00,2.005,3084.29,32.97,32.19,33.76,844.84,848.44,190.033340,13.71,0.9626,253,0,13.261,1.93377,4.12,52878,1.033333,1.466667,1.700000,1.033333,1.466667,1.700000,2999087.500000,904246.937500,109040.796875,6011.299805,1570.133301,793.733337
25:42:09,1540664190,2018-10-27T18:16:30,2018-10-27T14:16:30,2.004,3085.29,33.00,32.19,33.78,844.83,848.51,189.949997,13.72,0.9626,253,0,13.262,1.91947,4.11,52863,1.233333,2.233333,2.866667,1.233333,2.233333,2.866667,2999492.000000,904373.000000,109055.500000,6012.533203,1570.766724,794.366638
25:42:39,1540664220,2018-10-27T18:17:00,2018-10-27T14:17:00,2.004,3086.29,33.02,32.21,33.78,844.88,848.45,192.216660,13.63,0.9624,253,0,13.262,1.93033,4.12,52848,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,2999884.250000,904495.750000,109064.531250,6013.366699,1570.766724,794.366638
25:43:09,1540664250,2018-10-27T18:17:30,2018-10-27T14:17:30,2.004,3087.29,33.02,32.25,33.82,844.79,848.43,191.199997,13.46,0.9624,253,0,13.263,1.92804,4.11,52834,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,3000307.000000,904631.437500,109082.296875,6013.366699,1570.766724,794.366638
25:43:39,1540664280,2018-10-27T18:18:00,2018-10-27T14:18:00,2.005,3088.30,33.03,32.23,33.88,844.82,848.43,189.916672,14.14,0.9623,253,0,13.261,1.93320,4.12,52819,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,3000695.500000,904752.812500,109096.531250,6013.366699,1570.766724,794.366638
25:44:09,1540664310,2018-10-27T18:18:30,2018-10-27T14:18:30,2.004,3089.30,33.05,32.24,33.85,844.79,848.53,192.266663,13.63,0.9624,253,0,13.262,1.93406,4.12,52804,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,3001156.000000,904895.875000,109108.703125,6013.366699,1570.766724,794.366638
25:44:39,1540664340,2018-10-27T18:19:00,2018-10-27T14:19:00,2.006,3090.30,33.05,32.27,33.86,844.84,848.45,190.383331,13.43,0.9624,253,0,13.263,1.92804,4.11,52789,1.833333,2.033333,2.633333,1.833333,2.033333,2.633333,3001567.750000,905027.437500,109118.367188,6014.166504,1571.566650,795.166687
25:45:09,1540664370,2018-10-27T18:19:30,2018-10-27T14:19:30,2.005,3091.30,33.06,32.29,33.88,844.84,848.37,192.283340,13.49,0.9622,253,0,13.262,1.93062,4.11,52774,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,3001951.250000,905141.687500,109130.296875,6014.233398,1571.633301,795.233337
25:45:39,1540664400,2018-10-27T18:20:00,2018-10-27T14:20:00,2.004,3092.30,33.06,32.29,33.90,844.81,848.34,191.149994,13.44,0.9622,253,0,13.264,1.91520,4.11,52759,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,3002276.000000,905240.312500,109137.968750,6014.700195,1571.633301,795.233337
25:46:09,1540664430,2018-10-27T18:20:30,2018-10-27T14:20:30,2.005,3093.31,33.06,32.29,33.88,844.78,848.39,188.350006,13.81,0.9622,253,0,13.263,1.93894,4.11,52745,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,3002670.750000,905357.250000,109148.632813,6015.966797,1571.633301,795.233337
25:46:39,1540664460,2018-10-27T18:21:00,2018-10-27T14:21:00,2.005,3094.31,33.07,32.30,33.90,844.73,848.56,191.683334,13.58,0.9624,253,0,13.262,1.93205,4.11,52730,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,3003086.250000,905483.625000,109158.968750,6015.966797,1571.633301,795.233337
25:47:09,1540664490,2018-10-27T18:21:30,2018-10-27T14:21:30,2.006,3095.31,33.09,32.32,33.93,844.84,848.42,189.899994,13.79,0.9621,253,0,13.263,1.93320,4.11,52715,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,3003443.750000,905594.250000,109169.570313,6016.633301,1571.633301,795.233337
25:47:39,1540664520,2018-10-27T18:22:00,2018-10-27T14:22:00,2.005,3096.31,33.10,32.31,33.92,844.89,848.42,189.550003,13.50,0.9622,253,0,13.264,1.93664,4.10,52700,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,3003794.750000,905700.937500,109176.070313,6016.799805,1571.633301,795.233337
25:48:09,1540664550,2018-10-27T18:22:30,2018-10-27T14:22:30,2.004,3097.31,33.10,32.38,33.90,844.78,848.47,191.933334,13.87,0.9621,253,0,13.264,1.92318,4.11,52685,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,3004188.500000,905823.750000,109188.203125,6016.799805,1571.633301,795.233337
25:48:39,1540664580,2018-10-27T18:23:00,2018-10-27T14:23:00,2.006,3098.32,33.12,32.38,33.92,844.85,848.46,189.199997,13.72,0.9621,253,0,13.262,1.92604,4.11,52670,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,3004617.500000,905948.250000,109194.570313,6016.799805,1571.633301,795.233337
25:49:09,1540664610,2018-10-27T18:23:30,2018-10-27T14:23:30,2.004,3099.32,33.14,32.40,33.96,844.82,848.38,190.316666,13.56,0.9620,253,0,13.263,1.92233,4.11,52655,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,3005070.500000,906086.812500,109203.000000,6016.799805,1571.633301,795.233337
25:49:39,1540664640,2018-10-27T18:24:00,2018-10-27T14:24:00,2.007,3100.32,33.15,32.38,33.97,844.74,848.38,192.449997,13.99,0.9618,253,0,13.262,1.92490,4.11,52641,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,3005475.750000,906210.812500,109209.703125,6016.799805,1571.633301,795.233337
25:50:09,1540664670,2018-10-27T18:24:30,2018-10-27T14:24:30,2.008,3101.33,33.15,32.42,33.98,844.74,848.46,185.866669,13.42,0.9621,253,0,13.264,1.93463,4.11,52626,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,3005804.750000,906315.187500,109216.898438,6016.799805,1571.633301,795.233337
25:50:39,1540664700,2018-10-27T18:25:00,2018-10-27T14:25:00,2.006,3102.33,33.17,32.43,33.97,844.76,848.32,187.600006,13.20,0.9619,253,0,13.264,1.92919,4.11,52611,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,3006191.000000,906438.000000,109228.203125,6017.000000,1571.699951,795.299988
25:51:09,1540664730,2018-10-27T18:25:30,2018-10-27T14:25:30,2.007,3103.33,33.18,32.41,34.01,844.73,848.37,188.600006,13.54,0.9618,253,0,13.264,1.93062,4.10,52596,1.133333,2.033333,2.966667,1.133333,2.033333,2.966667,3006518.250000,906539.187500,109242.734375,6019.700195,1572.800049,796.099976
25:51:39,1540664760,2018-10-27T18:26:00,2018-10-27T14:26:00,2.006,3104.34,33.19,32.45,34.01,844.81,848.40,191.433334,13.12,0.9619,253,0,13.264,1.92576,4.10,52581,1.066667,1.833333,1.900000,1.066667,1.833333,1.900000,3006871.750000,906648.125000,109253.765625,6020.366699,1573.366699,796.099976
25:52:09,1540664790,2018-10-27T18:26:30,2018-10-27T14:26:30,2.006,3105.34,33.18,32.46,34.03,844.70,848.42,190.466660,13.43,0.9619,253,0,13.264,1.93693,4.10,52566,1.000000,1.300000,1.633333,1.000000,1.300000,1.633333,3007173.250000,906741.187500,109264.765625,6021.833496,1573.766724,796.500000
25:52:39,1540664820,2018-10-27T18:27:00,2018-10-27T14:27:00,2.007,3106.34,33.17,32.46,34.01,844.74,848.32,190.716660,13.32,0.9619,253,0,13.263,1.93549,4.10,52552,0.366667,0.633333,1.100000,0.366667,0.633333,1.100000,3007421.750000,906819.187500,109272.703125,6022.866699,1574.233276,796.966675
25:53:09,1540664850,2018-10-27T18:27:30,2018-10-27T14:27:30,2.006,3107.34,33.18,32.48,34.00,844.75,848.31,187.116669,13.19,0.9618,253,0,13.265,1.93521,4.10,52536,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,3007769.000000,906928.250000,109275.796875,6022.866699,1574.233276,796.966675
25:53:39,1540664880,2018-10-27T18:28:00,2018-10-27T14:28:00,2.006,3108.35,33.18,32.50,34.06,844.75,848.18,191.366669,13.25,0.9617,253,0,13.264,1.92404,4.10,52521,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,3008125.250000,907037.312500,109281.070313,6022.899902,1574.233276,796.966675
25:54:09,1540664910,2018-10-27T18:28:30,2018-10-27T14:28:30,2.006,3109.35,33.18,32.48,33.99,844.70,848.31,190.266663,13.77,0.9617,253,0,13.265,1.92261,4.10,52507,1.633333,2.233333,2.866667,1.633333,2.233333,2.866667,3008530.250000,907165.312500,109295.601563,6024.566895,1575.066650,797.799988
25:54:39,1540664940,2018-10-27T18:29:00,2018-10-27T14:29:00,2.007,3110.35,33.19,32.50,34.03,844.70,848.37,191.550003,13.43,0.9618,253,0,13.265,1.92890,4.10,52492,1.666667,2.100000,2.866667,1.666667,2.100000,2.866667,3008908.250000,907282.375000,109315.000000,6025.933105,1575.900024,798.633362
25:55:09,1540664970,2018-10-27T18:29:30,2018-10-27T14:29:30,2.006,3111.36,33.21,32.51,34.06,844.72,848.20,190.683334,13.76,0.9615,253,0,13.265,1.92290,4.10,52477,0.866667,1.066667,1.166667,0.866667,1.066667,1.166667,3009256.750000,907388.812500,109322.796875,6026.333496,1576.000000,798.733337
25:55:39,1540665000,2018-10-27T18:30:00,2018-10-27T14:30:00,2.008,3112.36,33.24,32.51,34.03,844.77,848.41,190.866669,14.07,0.9616,253,0,13.264,1.93349,4.10,52462,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,3009537.750000,907474.437500,109326.164063,6026.333496,1576.000000,798.733337
25:56:09,1540665030,2018-10-27T18:30:30,2018-10-27T14:30:30,2.007,3113.36,33.26,32.55,34.08,844.80,848.31,189.616669,14.13,0.9614,253,0,13.265,1.93406,4.10,52447,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,3009807.250000,907555.875000,109332.132813,6026.333496,1576.000000,798.733337
25:56:39,1540665060,2018-10-27T18:31:00,2018-10-27T14:31:00,2.007,3114.37,33.30,32.54,34.12,844.78,848.35,189.699997,13.69,0.9614,253,0,13.265,1.93033,4.09,52432,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,3010099.000000,907649.437500,109345.367188,6027.033203,1576.000000,798.733337
25:57:09,1540665090,2018-10-27T18:31:30,2018-10-27T14:31:30,2.008,3115.37,33.33,32.57,34.10,844.75,848.37,189.866669,13.55,0.9613,253,0,13.264,1.92633,4.09,52417,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,3010356.750000,907730.875000,109358.335938,6027.166504,1576.000000,798.733337
25:57:39,1540665120,2018-10-27T18:32:00,2018-10-27T14:32:00,2.011,3116.38,33.38,32.61,34.17,844.76,848.47,191.783340,13.15,0.9614,253,0,13.267,1.92833,4.09,52403,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3010616.750000,907810.000000,109365.703125,6027.166504,1576.000000,798.733337
25:58:09,1540665150,2018-10-27T18:32:30,2018-10-27T14:32:30,2.005,3117.38,33.41,32.63,34.16,844.84,848.52,192.283340,12.93,0.9614,253,0,13.268,1.92062,4.10,52388,0.766667,1.166667,1.600000,0.766667,1.166667,1.600000,3010901.250000,907897.750000,109378.867188,6027.799805,1576.633301,799.366638
25:58:39,1540665180,2018-10-27T18:33:00,2018-10-27T14:33:00,2.009,3118.38,33.46,32.69,34.22,844.83,848.45,189.666672,12.82,0.9612,253,0,13.268,1.93578,4.09,52373,0.433333,0.933333,1.066667,0.433333,0.933333,1.066667,3011148.000000,907973.062500,109385.867188,6028.533203,1576.866699,799.599976
25:59:09,1540665210,2018-10-27T18:33:30,2018-10-27T14:33:30,2.007,3119.39,33.49,32.68,34.24,844.74,848.34,191.783340,12.74,0.9610,253,0,13.268,1.93693,4.09,52358,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,3011422.750000,908061.187500,109391.601563,6028.933105,1576.866699,799.599976
25:59:39,1540665240,2018-10-27T18:34:00,2018-10-27T14:34:00,2.010,3120.39,33.56,32.72,34.31,844.75,848.38,190.783340,13.36,0.9606,253,0,13.269,1.92433,4.09,52343,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,3011623.250000,908127.312500,109395.570313,6028.933105,1576.866699,799.599976
26:00:09,1540665270,2018-10-27T18:34:30,2018-10-27T14:34:30,2.011,3121.40,33.60,32.78,34.34,844.69,848.35,191.833328,12.63,0.9606,253,0,13.269,1.92690,4.09,52328,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,3011882.250000,908203.312500,109403.968750,6028.933105,1576.866699,799.599976
26:00:39,1540665300,2018-10-27T18:35:00,2018-10-27T14:35:00,2.012,3122.40,33.63,33.02,34.40,844.67,848.04,193.233337,12.61,0.9602,254,0,13.280,1.93836,4.20,52346,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,3012143.500000,908282.937500,109411.132813,6028.933105,1576.866699,799.599976
26:01:09,1540665330,2018-10-27T18:35:30,2018-10-27T14:35:30,2.008,3123.41,33.68,33.39,34.41,844.74,847.60,191.199997,12.64,0.9595,254,0,13.260,1.92347,4.20,52364,0.566667,1.366667,1.366667,0.566667,1.366667,1.366667,3012412.500000,908368.125000,109425.296875,6029.799805,1576.866699,799.599976
26:01:39,1540665360,2018-10-27T18:36:00,2018-10-27T14:36:00,2.012,3124.42,33.73,33.74,34.49,844.73,847.09,193.583328,12.54,0.9588,255,0,13.264,1.92804,4.20,52382,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,3012723.500000,908462.375000,109433.234375,6030.433105,1576.866699,799.599976
26:02:09,1540665390,2018-10-27T18:36:30,2018-10-27T14:36:30,2.010,3125.42,33.78,34.00,34.56,844.75,846.95,191.750000,12.54,0.9585,256,0,13.244,1.93263,4.20,52400,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,3013097.500000,908569.750000,109441.835938,6031.166504,1576.866699,799.599976
26:02:39,1540665420,2018-10-27T18:37:00,2018-10-27T14:37:00,2.007,3126.42,33.82,34.24,34.62,844.68,846.75,188.366669,13.02,0.9580,256,0,13.224,1.93320,4.20,52416,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,3013365.500000,908651.250000,109451.265625,6031.533203,1576.866699,799.599976
26:03:09,1540665450,2018-10-27T18:37:30,2018-10-27T14:37:30,2.009,3127.43,33.88,34.41,34.65,844.64,846.54,186.750000,12.78,0.9576,256,0,13.225,1.93062,4.20,52433,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,3013620.500000,908730.375000,109458.703125,6031.533203,1576.866699,799.599976
26:03:39,1540665480,2018-10-27T18:38:00,2018-10-27T14:38:00,2.010,3128.43,33.93,34.56,34.70,844.62,846.37,187.916672,12.99,0.9572,257,0,13.227,1.92576,4.20,52449,0.000000,0.400000,0.933333,0.000000,0.400000,0.933333,3013882.500000,908814.187500,109469.335938,6033.866699,1577.699951,800.433350
26:04:09,1540665510,2018-10-27T18:38:30,2018-10-27T14:38:30,2.007,3129.44,33.97,34.70,34.71,844.73,846.17,187.316666,12.81,0.9569,257,0,13.204,1.92176,4.20,52465,0.400000,0.400000,0.433333,0.400000,0.400000,0.433333,3014116.500000,908885.937500,109472.335938,6034.100098,1577.733276,800.466675
26:04:39,1540665540,2018-10-27T18:39:00,2018-10-27T14:39:00,2.009,3130.44,34.00,34.80,34.81,844.72,846.14,188.066666,12.63,0.9568,257,0,13.206,1.92976,4.20,52481,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,3014336.250000,908954.250000,109474.203125,6034.100098,1577.733276,800.466675
26:05:09,1540665570,2018-10-27T18:39:30,2018-10-27T14:39:30,2.007,3131.44,34.04,34.95,34.81,844.77,845.99,187.649994,12.62,0.9565,257,0,13.210,1.92576,4.20,52496,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,3014630.250000,909044.250000,109478.929688,6034.100098,1577.733276,800.466675
26:05:39,1540665600,2018-10-27T18:40:00,2018-10-27T14:40:00,2.008,3132.45,34.07,35.05,34.87,844.70,846.04,189.783340,12.82,0.9564,257,0,13.207,1.91406,4.20,52511,1.000000,1.500000,1.800000,1.000000,1.500000,1.800000,3014965.250000,909151.687500,109486.265625,6034.899902,1578.533325,800.466675
26:06:09,1540665630,2018-10-27T18:40:30,2018-10-27T14:40:30,2.007,3133.45,34.10,35.11,34.91,844.61,845.87,193.199997,12.94,0.9561,257,0,13.208,1.92261,4.20,52526,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,3015273.500000,909246.187500,109492.031250,6035.399902,1578.566650,800.466675
26:06:39,1540665660,2018-10-27T18:41:00,2018-10-27T14:41:00,2.009,3134.46,34.12,35.18,34.93,844.72,845.84,191.266663,12.60,0.9561,257,0,13.208,1.91150,4.20,52541,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,3015688.250000,909369.875000,109497.898438,6036.666504,1578.566650,800.466675
26:07:09,1540665690,2018-10-27T18:41:30,2018-10-27T14:41:30,2.009,3135.46,34.13,35.21,34.92,844.82,845.87,190.783340,12.46,0.9561,257,0,13.211,1.92633,4.20,52555,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,3016146.500000,909507.937500,109505.164063,6036.666504,1578.566650,800.466675
26:07:39,1540665720,2018-10-27T18:42:00,2018-10-27T14:42:00,2.008,3136.46,34.14,35.24,34.99,844.74,845.76,190.100006,12.49,0.9560,257,0,13.210,1.91321,4.20,52569,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,3016516.000000,909623.187500,109517.234375,6036.666504,1578.566650,800.466675
26:08:09,1540665750,2018-10-27T18:42:30,2018-10-27T14:42:30,2.010,3137.47,34.15,35.26,34.98,844.73,845.81,189.983337,12.51,0.9560,257,0,13.211,1.92490,4.20,52583,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,3016922.750000,909750.375000,109527.867188,6036.733398,1578.633301,800.466675
26:08:39,1540665780,2018-10-27T18:43:00,2018-10-27T14:43:00,2.009,3138.47,34.14,35.31,34.96,844.66,845.65,189.416672,12.80,0.9558,257,0,13.211,1.91662,4.20,52597,5.433333,6.366667,6.866667,5.433333,6.366667,6.866667,3018032.750000,910085.812500,109540.664063,6039.033203,1579.433350,800.466675
26:09:09,1540665810,2018-10-27T18:43:30,2018-10-27T14:43:30,2.010,3139.48,34.16,35.31,34.99,844.71,845.59,192.116669,12.63,0.9557,257,0,13.213,1.91378,4.20,52610,1.233333,2.600000,2.600000,1.233333,2.600000,2.600000,3018459.250000,910212.812500,109561.703125,6039.600098,1579.433350,800.466675
26:09:39,1540665840,2018-10-27T18:44:00,2018-10-27T14:44:00,2.010,3140.48,34.16,35.32,35.03,844.71,845.59,188.449997,12.50,0.9557,257,0,13.211,1.92062,4.20,52623,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,3018905.500000,910345.750000,109571.070313,6040.166504,1579.433350,800.466675
26:10:09,1540665870,2018-10-27T18:44:30,2018-10-27T14:44:30,2.010,3141.49,34.16,35.33,35.01,844.62,845.59,187.683334,12.36,0.9557,258,0,13.211,1.92919,4.20,52636,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,3019338.500000,910482.437500,109577.765625,6040.433105,1579.433350,800.466675
26:10:39,1540665900,2018-10-27T18:45:00,2018-10-27T14:45:00,2.006,3142.49,34.17,35.33,35.01,844.54,845.53,187.583328,12.38,0.9556,258,0,13.185,1.92347,4.20,52649,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,3019668.000000,910588.000000,109586.468750,6040.633301,1579.433350,800.466675
26:11:09,1540665930,2018-10-27T18:45:30,2018-10-27T14:45:30,2.005,3143.49,34.16,35.33,35.01,844.76,845.62,187.733337,12.49,0.9557,258,0,13.188,1.91605,4.20,52662,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,3019935.500000,910671.312500,109593.000000,6041.299805,1579.433350,800.466675
26:11:39,1540665960,2018-10-27T18:46:00,2018-10-27T14:46:00,2.006,3144.50,34.17,35.35,35.00,844.65,845.59,189.600006,12.52,0.9557,258,0,13.189,1.90780,4.20,52674,1.266667,1.733333,2.200000,1.266667,1.733333,2.200000,3020320.250000,910790.937500,109607.867188,6042.233398,1580.366699,800.466675
26:12:09,1540665990,2018-10-27T18:46:30,2018-10-27T14:46:30,2.006,3145.50,34.20,35.37,35.05,844.67,845.58,188.366669,12.80,0.9555,258,0,13.187,1.91093,4.20,52686,1.033333,1.700000,2.033333,1.033333,1.700000,2.033333,3020767.750000,910928.375000,109623.531250,6043.899902,1581.166626,800.466675
26:12:39,1540666020,2018-10-27T18:47:00,2018-10-27T14:47:00,2.006,3146.50,34.23,35.40,35.02,844.69,845.71,188.816666,12.70,0.9556,258,0,13.188,1.92233,4.20,52698,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,3021105.250000,911029.062500,109632.132813,6044.033203,1581.166626,800.466675
26:13:09,1540666050,2018-10-27T18:47:30,2018-10-27T14:47:30,2.006,3147.50,34.25,35.41,35.04,844.66,845.63,189.366669,12.75,0.9554,258,0,13.187,1.91178,4.20,52710,0.800000,1.500000,2.100000,0.800000,1.500000,2.100000,3021470.500000,911140.812500,109645.867188,6045.700195,1582.099976,801.066650
26:13:39,1540666080,2018-10-27T18:48:00,2018-10-27T14:48:00,2.008,3148.51,34.29,35.44,35.10,844.65,845.62,188.149994,13.01,0.9552,258,0,13.188,1.91321,4.20,52722,0.233333,0.433333,1.033333,0.233333,0.433333,1.033333,3021858.500000,911251.812500,109656.601563,6046.533203,1582.900024,801.333313
26:14:09,1540666110,2018-10-27T18:48:30,2018-10-27T14:48:30,2.008,3149.51,34.33,35.41,35.09,844.69,845.69,187.266663,12.82,0.9552,258,0,13.184,1.92119,4.20,52733,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,3022208.250000,911360.375000,109664.500000,6047.600098,1582.900024,801.333313
26:14:39,1540666140,2018-10-27T18:49:00,2018-10-27T14:49:00,2.010,3150.52,34.38,35.47,35.14,844.62,845.71,187.383331,14.29,0.9547,259,0,13.192,1.91976,4.20,52744,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,3022511.000000,911457.437500,109671.929688,6048.200195,1582.900024,801.333313
26:15:09,1540666170,2018-10-27T18:49:30,2018-10-27T14:49:30,2.003,3151.52,34.43,35.52,35.19,844.56,845.59,188.733337,12.55,0.9548,259,0,13.168,1.91947,4.20,52755,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,3022743.000000,911529.875000,109676.335938,6048.200195,1582.900024,801.333313
26:15:39,1540666200,2018-10-27T18:50:00,2018-10-27T14:50:00,2.008,3152.52,34.48,35.52,35.19,844.62,845.64,186.833328,12.57,0.9547,259,0,13.167,1.91264,4.20,52766,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,3023097.500000,911634.437500,109680.765625,6048.200195,1582.900024,801.333313
26:16:09,1540666230,2018-10-27T18:50:30,2018-10-27T14:50:30,2.005,3153.52,34.53,35.56,35.29,844.37,845.71,187.583328,12.51,0.9546,259,0,13.169,1.91008,4.20,52777,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,3023322.500000,911703.562500,109686.031250,6048.200195,1582.900024,801.333313
26:16:39,1540666260,2018-10-27T18:51:00,2018-10-27T14:51:00,2.005,3154.53,34.58,35.59,35.32,844.68,845.59,188.983337,12.34,0.9544,259,0,13.170,1.91976,4.20,52787,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,3023610.750000,911792.437500,109695.234375,6048.466797,1582.900024,801.333313
26:17:09,1540666290,2018-10-27T18:51:30,2018-10-27T14:51:30,2.007,3155.53,34.65,35.63,35.38,844.47,845.68,187.300003,12.88,0.9541,259,0,13.168,1.91150,4.20,52798,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,3023943.250000,911896.125000,109708.929688,6049.066895,1582.900024,801.333313
26:17:39,1540666320,2018-10-27T18:52:00,2018-10-27T14:52:00,2.005,3156.53,34.69,35.63,35.47,844.63,845.79,187.800003,11.99,0.9543,259,0,13.171,1.91776,4.20,52808,0.366667,0.633333,1.000000,0.366667,0.633333,1.000000,3024183.750000,911973.375000,109712.898438,6049.433105,1583.266724,801.700012
26:18:09,1540666350,2018-10-27T18:52:30,2018-10-27T14:52:30,2.007,3157.53,34.76,35.69,35.44,844.51,845.83,189.083328,12.19,0.9541,259,0,13.168,1.91947,4.20,52818,1.766667,2.300000,2.800000,1.766667,2.300000,2.800000,3024637.500000,912113.375000,109721.101563,6049.933105,1583.766724,802.200012
26:18:39,1540666380,2018-10-27T18:53:00,2018-10-27T14:53:00,2.007,3158.54,34.81,35.73,35.52,844.41,845.65,188.699997,12.49,0.9536,259,0,13.169,1.91833,4.20,52827,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,3024824.250000,912167.000000,109724.500000,6049.933105,1583.766724,802.200012
26:19:09,1540666410,2018-10-27T18:53:30,2018-10-27T14:53:30,2.006,3159.54,34.87,35.76,35.62,844.28,845.59,189.766663,11.79,0.9535,259,0,13.170,1.91833,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3024965.750000,912208.812500,109726.164063,6049.933105,1583.766724,802.200012
26:19:39,1540666440,2018-10-27T18:54:00,2018-10-27T14:54:00,2.005,3160.54,34.92,35.77,35.66,844.47,845.69,192.649994,11.89,0.9535,259,0,13.171,1.91093,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3025057.750000,912235.687500,109726.835938,6049.933105,1583.766724,802.200012
26:20:09,1540666470,2018-10-27T18:54:30,2018-10-27T14:54:30,2.003,3161.54,34.97,35.84,35.67,844.54,845.92,191.183334,12.16,0.9535,259,0,13.169,1.90809,4.20,52856,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,3025384.000000,912335.375000,109733.765625,6049.933105,1583.766724,802.200012
26:20:39,1540666500,2018-10-27T18:55:00,2018-10-27T14:55:00,2.005,3162.55,35.02,35.88,35.74,844.71,845.94,189.949997,12.02,0.9534,259,0,13.168,1.91463,4.20,52865,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,3025688.500000,912430.562500,109741.898438,6049.933105,1583.766724,802.200012
26:21:09,1540666530,2018-10-27T18:55:30,2018-10-27T14:55:30,2.008,3163.55,35.04,35.89,35.77,844.38,845.96,186.733337,11.67,0.9534,259,0,13.171,1.91292,4.20,52874,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,3025953.500000,912506.375000,109750.796875,6049.933105,1583.766724,802.200012
26:21:39,1540666560,2018-10-27T18:56:00,2018-10-27T14:56:00,2.004,3164.55,35.07,35.91,35.79,844.26,845.77,187.766663,11.60,0.9531,259,0,13.171,1.91548,4.20,52883,1.200000,1.400000,1.400000,1.200000,1.400000,1.400000,3026263.500000,912602.000000,109759.265625,6049.933105,1583.766724,802.200012
26:22:09,1540666590,2018-10-27T18:56:30,2018-10-27T14:56:30,2.004,3165.55,35.09,35.90,35.83,844.42,846.09,191.250000,11.67,0.9534,259,0,13.173,1.91178,4.20,52891,3.800000,4.600000,4.600000,3.800000,4.600000,4.600000,3026975.000000,912822.687500,109788.500000,6049.933105,1583.766724,802.200012
26:22:39,1540666620,2018-10-27T18:57:00,2018-10-27T14:57:00,2.004,3166.56,35.10,35.90,35.88,844.67,845.95,189.899994,12.20,0.9531,259,0,13.172,1.92347,4.20,52900,3.866667,5.433333,5.433333,3.866667,5.433333,5.433333,3027770.250000,913070.375000,109817.132813,6052.200195,1583.766724,802.200012
26:23:09,1540666650,2018-10-27T18:57:30,2018-10-27T14:57:30,2.007,3167.56,35.10,35.92,35.85,844.51,845.87,187.050003,11.71,0.9531,259,0,13.173,1.91065,4.20,52908,7.466667,9.866667,9.866667,7.466667,9.866667,9.866667,3029134.250000,913497.062500,109870.929688,6053.833496,1583.766724,802.200012
26:23:39,1540666680,2018-10-27T18:58:00,2018-10-27T14:58:00,2.008,3168.56,35.12,35.95,35.90,844.41,845.81,189.500000,11.79,0.9530,259,0,13.170,1.91691,4.20,52917,11.533334,17.133333,17.133333,11.533334,17.133333,17.133333,3031192.250000,914137.125000,109979.367188,6057.433105,1583.766724,802.200012
26:24:09,1540666710,2018-10-27T18:58:30,2018-10-27T14:58:30,2.007,3169.57,35.14,35.96,35.94,844.41,845.88,189.116669,11.64,0.9530,259,0,13.172,1.91434,4.20,52925,11.133333,15.533334,15.533334,11.133333,15.533334,15.533334,3033111.250000,914737.437500,110074.234375,6060.500000,1583.766724,802.200012
26:24:39,1540666740,2018-10-27T18:59:00,2018-10-27T14:59:00,2.004,3170.57,35.15,35.95,35.92,844.49,846.02,189.416672,11.41,0.9532,259,0,13.172,1.91378,4.20,52933,8.633333,12.300000,12.733334,8.633333,12.300000,12.733334,3034653.250000,915221.750000,110155.703125,6063.399902,1584.199951,802.633362
26:25:09,1540666770,2018-10-27T18:59:30,2018-10-27T14:59:30,2.004,3171.57,35.16,35.97,35.94,844.57,846.07,187.316666,11.51,0.9532,259,0,13.172,1.91093,4.20,52940,16.299999,21.133333,21.366667,15.500000,20.833334,21.366667,3037323.750000,916051.625000,110278.070313,6066.233398,1584.533325,802.966675
26:25:39,1540666800,2018-10-27T19:00:00,2018-10-27T15:00:00,2.004,3172.57,35.18,36.00,35.97,844.56,846.15,189.833328,11.43,0.9533,259,0,13.169,1.90723,4.20,52948,30.266666,42.733334,44.033333,25.400000,37.099998,43.533333,3042259.250000,917593.562500,110534.835938,6078.866699,1586.400024,803.566650
26:26:09,1540666830,2018-10-27T19:00:30,2018-10-27T15:00:30,2.006,3173.58,35.21,35.97,35.97,844.61,846.04,189.199997,11.41,0.9530,259,0,13.172,1.91434,4.20,52956,27.666666,39.633335,41.599998,23.400000,34.500000,39.766666,3046674.750000,918976.187500,110784.265625,6091.233398,1589.300049,804.466675
26:26:39,1540666860,2018-10-27T19:01:00,2018-10-27T15:01:00,2.006,3174.58,35.21,35.96,35.99,844.53,846.04,189.699997,11.53,0.9530,259,0,13.169,1.90780,4.20,52963,16.666666,23.366667,24.000000,16.600000,23.333334,24.000000,3049459.000000,919841.750000,110932.203125,6096.799805,1590.233276,804.566650
26:27:09,1540666890,2018-10-27T19:01:30,2018-10-27T15:01:30,2.009,3175.58,35.24,35.97,36.00,844.41,846.03,187.416672,11.53,0.9529,259,0,13.173,1.91976,4.20,52970,20.299999,28.900000,30.266666,19.600000,28.433332,30.266666,3052731.750000,920879.625000,111108.335938,6104.299805,1592.099976,805.666687
26:27:39,1540666920,2018-10-27T19:02:00,2018-10-27T15:02:00,2.011,3176.59,35.26,35.92,36.05,844.49,846.09,191.183334,12.48,0.9527,259,0,13.170,1.90951,4.20,52978,26.500000,37.299999,38.533333,23.299999,34.099998,38.533333,3056991.250000,922225.937500,111336.101563,6109.399902,1593.800049,806.566650
26:28:09,1540666950,2018-10-27T19:02:30,2018-10-27T15:02:30,2.009,3177.59,35.28,35.94,36.06,844.46,846.07,188.766663,11.81,0.9527,259,0,13.173,1.91862,4.20,52985,12.833333,17.866667,19.033333,12.666667,17.799999,19.033333,3059121.000000,922899.437500,111445.703125,6113.299805,1595.566650,806.933350
26:28:39,1540666980,2018-10-27T19:03:00,2018-10-27T15:03:00,2.009,3178.60,35.32,35.93,36.06,844.47,846.31,189.516663,12.02,0.9528,259,0,13.167,1.91150,4.20,52992,5.633333,7.500000,7.833333,5.633333,7.500000,7.833333,3060108.750000,923208.687500,111484.335938,6116.233398,1596.199951,806.933350
26:29:09,1540667010,2018-10-27T19:03:30,2018-10-27T15:03:30,2.004,3179.60,35.34,35.92,36.08,844.61,846.28,189.800003,11.72,0.9528,259,0,13.170,1.91264,4.20,52998,1.066667,1.900000,2.533333,1.066667,1.900000,2.533333,3060424.500000,923306.562500,111498.601563,6119.200195,1597.300049,806.933350
26:29:39,1540667040,2018-10-27T19:04:00,2018-10-27T15:04:00,2.011,3180.61,35.36,35.93,36.10,844.55,846.31,189.016663,11.62,0.9528,259,0,13.168,1.91292,4.20,53005,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,3060667.500000,923385.437500,111506.765625,6119.200195,1597.300049,806.933350
26:30:09,1540667070,2018-10-27T19:04:30,2018-10-27T15:04:30,2.005,3181.61,35.38,35.93,36.12,844.46,846.39,192.666672,11.32,0.9529,259,0,13.169,1.91121,4.20,53012,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,3060785.500000,923424.812500,111515.335938,6119.200195,1597.300049,806.933350
26:30:39,1540667100,2018-10-27T19:05:00,2018-10-27T15:05:00,2.007,3182.61,35.39,35.95,36.16,844.37,846.19,189.166672,11.27,0.9527,259,0,13.176,1.90723,4.20,53018,0.000000,0.300000,0.900000,0.000000,0.300000,0.900000,3060888.000000,923456.937500,111527.468750,6120.100098,1598.199951,806.933350
26:31:09,1540667130,2018-10-27T19:05:30,2018-10-27T15:05:30,1.999,3183.61,35.42,35.93,36.16,844.56,846.46,188.449997,11.10,0.9529,259,0,13.169,1.90809,4.20,53024,0.000000,0.600000,2.100000,0.000000,0.600000,2.100000,3061036.250000,923500.625000,111539.796875,6122.500000,1600.599976,807.533325
26:31:39,1540667160,2018-10-27T19:06:00,2018-10-27T15:06:00,1.999,3184.61,35.43,35.93,36.18,844.53,846.32,190.750000,10.90,0.9528,259,0,13.174,1.91491,4.20,53031,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,3061089.500000,923518.375000,111541.835938,6123.266602,1600.833374,807.766663
26:32:09,1540667190,2018-10-27T19:06:30,2018-10-27T15:06:30,2.004,3185.61,35.43,35.95,36.22,844.17,846.07,193.666672,10.91,0.9525,259,0,13.172,1.91036,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3061155.250000,923540.187500,111545.835938,6123.566895,1600.833374,807.766663
26:32:39,1540667220,2018-10-27T19:07:00,2018-10-27T15:07:00,2.000,3186.61,35.42,35.92,36.22,844.15,846.22,189.316666,11.05,0.9526,259,0,13.172,1.90780,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3061247.000000,923567.562500,111549.929688,6123.566895,1600.833374,807.766663
26:33:09,1540667250,2018-10-27T19:07:30,2018-10-27T15:07:30,1.997,3187.61,35.41,35.94,36.20,844.15,846.08,191.949997,11.01,0.9525,259,0,13.172,1.90951,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3061345.750000,923597.437500,111553.867188,6123.566895,1600.833374,807.766663
26:33:39,1540667280,2018-10-27T19:08:00,2018-10-27T15:08:00,2.001,3188.61,35.38,35.90,36.19,844.07,845.95,189.633331,11.22,0.9524,259,0,13.169,1.91121,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3061398.500000,923614.375000,111553.929688,6123.566895,1600.833374,807.766663
26:34:09,1540667310,2018-10-27T19:08:30,2018-10-27T15:08:30,2.004,3189.61,35.34,35.88,36.21,844.16,845.93,189.199997,11.32,0.9525,259,0,13.171,1.91748,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3061447.500000,923627.812500,111558.968750,6123.566895,1600.833374,807.766663
26:34:39,1540667340,2018-10-27T19:09:00,2018-10-27T15:09:00,2.001,3190.61,35.31,35.87,36.13,844.53,846.29,188.699997,11.46,0.9530,259,0,13.173,1.91548,4.20,53066,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,3061528.000000,923649.625000,111562.000000,6123.833496,1600.933350,807.866638
26:35:09,1540667370,2018-10-27T19:09:30,2018-10-27T15:09:30,2.005,3191.62,35.28,35.82,36.10,844.43,846.26,188.533340,11.39,0.9531,259,0,13.170,1.90298,4.20,53072,0.766667,1.700000,2.400000,0.766667,1.700000,2.400000,3061931.250000,923765.625000,111579.632813,6125.466797,1601.800049,808.733337
26:35:39,1540667400,2018-10-27T19:10:00,2018-10-27T15:10:00,2.000,3192.62,35.24,35.81,36.08,844.36,846.19,200.816666,11.25,0.9531,259,0,13.170,1.89222,4.20,53077,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,3062108.500000,923820.000000,111584.867188,6127.000000,1602.533325,809.466675
26:36:09,1540667430,2018-10-27T19:10:30,2018-10-27T15:10:30,1.996,3193.61,35.21,35.75,36.06,844.47,846.26,188.199997,11.33,0.9533,259,0,13.171,1.91634,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3062182.500000,923842.625000,111586.234375,6127.000000,1602.533325,809.466675
26:36:39,1540667460,2018-10-27T19:11:00,2018-10-27T15:11:00,1.999,3194.61,35.17,35.73,36.03,844.32,846.15,194.550003,11.41,0.9533,259,0,13.169,1.90638,4.20,53088,2.600000,2.966667,2.966667,2.600000,2.966667,2.966667,3062672.750000,923989.187500,111605.898438,6127.000000,1602.533325,809.466675
26:37:09,1540667490,2018-10-27T19:11:30,2018-10-27T15:11:30,1.997,3195.61,35.15,35.69,35.98,844.43,846.18,193.149994,11.43,0.9534,259,0,13.168,1.90241,4.20,53093,3.666667,4.366667,4.566667,3.666667,4.366667,4.566667,3063403.750000,924202.562500,111630.367188,6127.766602,1603.133301,809.466675
26:37:39,1540667520,2018-10-27T19:12:00,2018-10-27T15:12:00,1.998,3196.61,35.12,35.67,36.00,844.30,846.19,193.816666,11.36,0.9535,259,0,13.167,1.90354,4.20,53098,2.466667,3.033333,3.500000,2.466667,3.033333,3.500000,3063928.000000,924361.062500,111648.664063,6129.333496,1603.966675,809.466675
26:38:09,1540667550,2018-10-27T19:12:30,2018-10-27T15:12:30,1.998,3197.61,35.09,35.64,35.94,844.26,846.23,189.449997,11.36,0.9537,259,0,13.165,1.91406,4.20,53103,7.066667,9.433333,9.666667,7.066667,9.433333,9.666667,3065152.750000,924752.562500,111708.468750,6130.399902,1604.766724,809.466675
26:38:39,1540667580,2018-10-27T19:13:00,2018-10-27T15:13:00,2.000,3198.61,35.08,35.58,35.90,844.37,846.26,187.350006,11.59,0.9537,259,0,13.166,1.91207,4.20,53108,5.933333,7.066667,7.100000,5.933333,7.066667,7.100000,3066232.250000,925089.750000,111742.796875,6130.433105,1604.800049,809.466675
26:39:09,1540667610,2018-10-27T19:13:30,2018-10-27T15:13:30,1.997,3199.61,35.07,35.58,35.90,844.43,846.28,206.350006,11.45,0.9538,259,0,13.168,1.88799,4.20,53112,5.366667,6.300000,6.833333,5.366667,6.300000,6.833333,3067231.250000,925399.812500,111767.867188,6131.266602,1605.633301,809.466675
26:39:39,1540667640,2018-10-27T19:14:00,2018-10-27T15:14:00,1.991,3200.60,35.05,35.55,35.87,844.40,846.37,188.633331,11.29,0.9540,259,0,13.167,1.91008,4.20,53117,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,3067722.750000,925541.062500,111783.296875,6131.266602,1605.633301,809.466675
26:40:09,1540667670,2018-10-27T19:14:30,2018-10-27T15:14:30,2.003,3201.60,35.01,35.54,35.88,844.44,846.27,188.583328,11.26,0.9540,259,0,13.166,1.90866,4.20,53122,0.133333,0.433333,0.700000,0.133333,0.433333,0.700000,3067921.250000,925597.625000,111791.601563,6131.533203,1605.900024,809.733337
26:40:39,1540667700,2018-10-27T19:15:00,2018-10-27T15:15:00,1.997,3202.60,35.00,35.47,35.81,844.36,846.16,191.416672,11.35,0.9539,259,0,13.165,1.91121,4.20,53126,0.000000,0.066667,0.666667,0.000000,0.066667,0.666667,3068019.250000,925629.312500,111796.601563,6132.133301,1606.500000,810.333313
26:41:09,1540667730,2018-10-27T19:15:30,2018-10-27T15:15:30,1.994,3203.60,34.97,35.46,35.84,844.18,846.22,205.933334,11.18,0.9541,259,0,13.166,1.89307,4.20,53131,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,3068229.250000,925692.187500,111800.664063,6132.799805,1606.500000,810.333313
26:41:39,1540667760,2018-10-27T19:16:00,2018-10-27T15:16:00,1.987,3204.59,34.94,35.41,35.77,844.16,846.15,200.816666,11.22,0.9541,257,0,13.165,1.88460,4.20,53135,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3068326.250000,925722.062500,111805.367188,6133.299805,1606.500000,810.333313
26:42:09,1540667790,2018-10-27T19:16:30,2018-10-27T15:16:30,1.997,3205.59,34.91,35.39,35.75,844.27,846.29,194.716660,11.20,0.9543,257,0,13.213,1.91349,4.20,53140,0.500000,2.100000,3.133333,0.500000,2.100000,3.133333,3068633.500000,925813.062500,111823.500000,6137.700195,1607.733276,811.466675
26:42:39,1540667820,2018-10-27T19:17:00,2018-10-27T15:17:00,1.994,3206.59,34.88,35.34,35.73,844.11,846.18,194.366669,11.27,0.9543,257,0,13.211,1.90610,4.20,53144,0.533333,3.066667,4.333333,0.533333,3.066667,4.333333,3068976.500000,925913.187500,111858.601563,6142.100098,1609.666626,813.200012
26:43:09,1540667850,2018-10-27T19:17:30,2018-10-27T15:17:30,1.998,3207.59,34.85,35.31,35.71,844.23,846.17,196.699997,11.30,0.9544,257,0,13.211,1.90866,4.20,53148,0.000000,0.966667,1.500000,0.000000,0.966667,1.500000,3069149.750000,925965.312500,111872.429688,6144.299805,1610.599976,813.500000
26:43:39,1540667880,2018-10-27T19:18:00,2018-10-27T15:18:00,2.006,3208.59,34.82,35.25,35.65,844.21,846.42,196.866669,11.40,0.9547,257,0,13.206,1.90951,4.20,53152,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,3069299.000000,926010.812500,111883.335938,6144.866699,1610.833374,813.500000
26:44:09,1540667910,2018-10-27T19:18:30,2018-10-27T15:18:30,1.993,3209.59,34.78,35.21,35.65,844.25,846.34,194.166672,11.31,0.9548,257,0,13.207,1.91378,4.20,53156,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3069431.500000,926049.312500,111889.500000,6145.399902,1610.833374,813.500000
26:44:39,1540667940,2018-10-27T19:19:00,2018-10-27T15:19:00,1.994,3210.59,34.74,35.17,35.62,844.23,846.21,197.966660,11.40,0.9548,257,0,13.206,1.89986,4.20,53160,0.166667,0.866667,1.266667,0.166667,0.866667,1.266667,3069624.250000,926093.875000,111900.929688,6147.533203,1611.500000,813.566650
26:45:09,1540667970,2018-10-27T19:19:30,2018-10-27T15:19:30,1.991,3211.58,34.70,35.11,35.56,844.35,846.20,195.383331,11.36,0.9549,257,0,13.207,1.91890,4.20,53164,0.266667,1.033333,1.566667,0.266667,1.033333,1.566667,3069848.750000,926148.250000,111916.765625,6148.866699,1612.533325,814.333313
26:45:39,1540668000,2018-10-27T19:20:00,2018-10-27T15:20:00,2.004,3212.58,34.66,35.07,35.48,844.30,846.23,189.566666,11.48,0.9550,257,0,13.204,1.90894,4.20,53168,0.000000,0.700000,0.966667,0.000000,0.700000,0.966667,3070050.500000,926207.437500,111927.070313,6150.266602,1612.800049,814.333313
26:46:09,1540668030,2018-10-27T19:20:30,2018-10-27T15:20:30,1.998,3213.58,34.63,35.03,35.49,844.29,846.53,191.283340,11.54,0.9554,257,0,13.206,1.90383,4.20,53172,0.000000,0.133333,0.666667,0.000000,0.133333,0.666667,3070177.750000,926242.937500,111933.000000,6152.166504,1614.066650,815.000000
26:46:39,1540668060,2018-10-27T19:21:00,2018-10-27T15:21:00,2.002,3214.58,34.61,35.01,35.48,844.35,846.48,193.166672,11.65,0.9554,257,0,13.206,1.91662,4.20,53176,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3070305.000000,926281.437500,111936.367188,6152.366699,1614.266724,815.200012
26:47:09,1540668090,2018-10-27T19:21:30,2018-10-27T15:21:30,1.996,3215.58,34.57,34.97,35.44,844.16,846.27,198.616669,11.42,0.9554,257,0,13.205,1.90043,4.20,53179,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,3070555.750000,926360.125000,111944.335938,6153.100098,1614.266724,815.200012
26:47:39,1540668120,2018-10-27T19:22:00,2018-10-27T15:22:00,1.997,3216.58,34.53,34.92,35.40,844.37,846.36,194.166672,11.46,0.9556,257,0,13.205,1.90837,4.20,53183,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,3071036.500000,926505.437500,111964.703125,6154.299805,1614.266724,815.200012
26:48:09,1540668150,2018-10-27T19:22:30,2018-10-27T15:22:30,2.002,3217.58,34.50,34.88,35.38,844.32,846.23,198.266663,11.55,0.9555,257,0,13.203,1.91207,4.20,53186,3.966667,6.033333,6.033333,3.966667,6.033333,6.033333,3071810.750000,926749.312500,112000.867188,6158.033203,1614.266724,815.200012
26:48:39,1540668180,2018-10-27T19:23:00,2018-10-27T15:23:00,1.998,3218.58,34.49,34.86,35.35,844.29,846.23,190.133331,11.47,0.9556,257,0,13.203,1.91491,4.20,53190,2.266667,2.866667,3.433333,2.266667,2.866667,3.433333,3072391.250000,926921.187500,112015.734375,6159.266602,1615.133301,816.066650
26:49:09,1540668210,2018-10-27T19:23:30,2018-10-27T15:23:30,1.997,3219.58,34.46,34.82,35.28,844.19,846.27,202.733337,11.63,0.9557,257,0,13.204,1.88517,4.20,53193,2.333333,2.566667,2.566667,2.333333,2.566667,2.566667,3072839.500000,927061.437500,112024.468750,6160.133301,1615.133301,816.066650
26:49:39,1540668240,2018-10-27T19:24:00,2018-10-27T15:24:00,1.997,3220.58,34.43,34.82,35.29,844.23,846.30,192.649994,11.57,0.9558,257,0,13.206,1.91264,4.20,53196,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,3073141.250000,927160.812500,112036.867188,6161.933105,1615.133301,816.066650
26:50:09,1540668270,2018-10-27T19:24:30,2018-10-27T15:24:30,2.001,3221.58,34.42,34.76,35.26,844.26,846.30,191.250000,11.66,0.9558,257,0,13.200,1.91520,4.14,53188,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,3073760.250000,927357.625000,112062.132813,6163.600098,1615.133301,816.066650
26:50:39,1540668300,2018-10-27T19:25:00,2018-10-27T15:25:00,1.999,3222.58,34.40,34.59,35.28,844.18,846.66,190.033340,11.76,0.9563,257,0,13.196,1.91548,4.14,53174,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,3074142.250000,927475.000000,112073.335938,6163.833496,1615.133301,816.066650
26:51:09,1540668330,2018-10-27T19:25:30,2018-10-27T15:25:30,1.998,3223.58,34.39,34.43,35.22,844.07,846.52,192.266663,11.74,0.9562,257,0,13.195,1.91434,4.14,53159,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,3074751.500000,927660.125000,112097.500000,6164.933105,1615.133301,816.066650
26:51:39,1540668360,2018-10-27T19:26:00,2018-10-27T15:26:00,1.990,3224.57,34.36,34.30,35.18,844.10,846.83,198.616669,11.78,0.9566,255,0,13.192,1.89194,4.14,53144,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,3074939.750000,927717.750000,112104.468750,6165.333496,1615.133301,816.066650
26:52:09,1540668390,2018-10-27T19:26:30,2018-10-27T15:26:30,1.998,3225.57,34.33,34.16,35.17,844.28,846.98,195.816666,11.78,0.9569,255,0,13.238,1.92176,4.14,53129,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,3075275.000000,927823.875000,112114.867188,6166.200195,1615.133301,816.066650
26:52:39,1540668420,2018-10-27T19:27:00,2018-10-27T15:27:00,2.002,3226.57,34.32,34.07,35.15,844.26,847.05,191.166672,11.84,0.9570,255,0,13.237,1.92062,4.14,53115,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,3075551.500000,927908.687500,112130.101563,6166.200195,1615.133301,816.066650
26:53:09,1540668450,2018-10-27T19:27:30,2018-10-27T15:27:30,1.999,3227.57,34.29,33.98,35.15,844.26,847.19,193.633331,11.68,0.9573,255,0,13.236,1.91008,4.13,53100,1.333333,1.866667,2.533333,1.333333,1.866667,2.533333,3075900.500000,928016.875000,112144.632813,6167.766602,1615.866699,816.799988
26:53:39,1540668480,2018-10-27T19:28:00,2018-10-27T15:28:00,2.001,3228.57,34.26,33.92,35.10,844.16,847.23,197.183334,11.78,0.9574,255,0,13.236,1.91093,4.13,53085,1.333333,1.600000,1.633333,1.333333,1.600000,1.633333,3076241.750000,928118.562500,112163.132813,6168.333496,1616.033325,816.966675
26:54:09,1540668510,2018-10-27T19:28:30,2018-10-27T15:28:30,2.007,3229.58,34.24,33.83,35.07,844.25,847.38,189.866669,11.89,0.9576,255,0,13.234,1.91862,4.13,53070,7.300000,9.266666,9.266666,7.300000,9.266666,9.266666,3077511.000000,928515.562500,112209.835938,6168.766602,1616.033325,816.966675
26:54:39,1540668540,2018-10-27T19:29:00,2018-10-27T15:29:00,1.997,3230.57,34.22,33.76,35.07,844.28,847.48,198.633331,11.96,0.9578,255,0,13.234,1.89674,4.13,53055,3.700000,5.000000,5.000000,3.700000,5.000000,5.000000,3078312.500000,928762.125000,112241.296875,6168.766602,1616.033325,816.966675
26:55:09,1540668570,2018-10-27T19:29:30,2018-10-27T15:29:30,1.994,3231.57,34.20,33.70,35.05,844.20,847.44,197.199997,11.91,0.9578,255,0,13.233,1.90411,4.13,53040,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,3079037.250000,928994.937500,112277.601563,6168.766602,1616.033325,816.966675
26:55:39,1540668600,2018-10-27T19:30:00,2018-10-27T15:30:00,1.997,3232.57,34.18,33.63,35.02,844.23,847.57,196.933334,11.87,0.9580,255,0,13.233,1.91093,4.13,53026,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,3079375.750000,929097.750000,112289.398438,6168.766602,1616.033325,816.966675
26:56:09,1540668630,2018-10-27T19:30:30,2018-10-27T15:30:30,1.999,3233.57,34.16,33.58,35.01,844.26,847.65,192.083328,12.35,0.9581,255,0,13.233,1.91491,4.12,53011,1.866667,3.066667,3.066667,1.866667,3.066667,3.066667,3079952.500000,929277.875000,112308.929688,6169.399902,1616.033325,816.966675
26:56:39,1540668660,2018-10-27T19:31:00,2018-10-27T15:31:00,2.000,3234.57,34.14,33.55,34.97,844.22,847.55,190.366669,12.02,0.9581,255,0,13.233,1.91833,4.12,52995,22.700001,31.200001,31.433332,20.600000,29.133333,31.433332,3083599.500000,930426.187500,112483.570313,6175.299805,1616.433350,817.000000
26:57:09,1540668690,2018-10-27T19:31:30,2018-10-27T15:31:30,2.002,3235.57,34.13,33.52,34.99,844.33,847.55,190.100006,12.03,0.9581,255,0,13.230,1.92433,4.13,52981,15.566667,21.033333,22.333334,15.500000,20.966667,22.333334,3086151.250000,931220.062500,112610.203125,6180.766602,1617.633301,817.433350
26:57:39,1540668720,2018-10-27T19:32:00,2018-10-27T15:32:00,1.998,3236.57,34.13,33.50,34.94,844.25,847.67,193.466660,11.92,0.9583,255,0,13.230,1.90184,4.12,52966,15.733334,20.833334,21.666666,14.866667,20.366667,21.666666,3088730.250000,932022.250000,112733.429688,6184.899902,1618.666626,818.166687
26:58:09,1540668750,2018-10-27T19:32:30,2018-10-27T15:32:30,1.992,3237.56,34.12,33.47,34.96,844.11,847.62,196.100006,11.66,0.9583,255,0,13.231,1.90525,4.12,52951,11.900000,15.100000,16.166666,11.900000,15.100000,16.166666,3090692.000000,932629.312500,112816.765625,6188.033203,1620.033325,819.533325
26:58:39,1540668780,2018-10-27T19:33:00,2018-10-27T15:33:00,1.991,3238.56,34.11,33.40,34.93,843.89,847.59,203.949997,11.73,0.9583,255,0,13.228,1.89788,4.12,52936,6.766667,8.966666,8.966666,6.766667,8.966666,8.966666,3091991.500000,933011.125000,112865.898438,6189.799805,1620.033325,819.533325
26:59:09,1540668810,2018-10-27T19:33:30,2018-10-27T15:33:30,1.988,3239.55,34.09,33.38,34.89,844.28,847.87,199.816666,11.85,0.9587,254,0,13.228,1.90184,4.12,52921,7.833333,10.866667,12.733334,7.833333,10.866667,12.733334,3093354.250000,933440.812500,112932.000000,6194.200195,1622.233276,821.733337
26:59:39,1540668840,2018-10-27T19:34:00,2018-10-27T15:34:00,2.001,3240.55,34.07,33.34,34.88,844.37,847.85,192.399994,11.83,0.9587,254,0,13.251,1.91890,4.12,52906,10.533334,12.966666,13.366667,10.533334,12.966666,13.366667,3095085.000000,933986.562500,112997.570313,6195.633301,1622.633301,822.133362
27:00:09,1540668870,2018-10-27T19:34:30,2018-10-27T15:34:30,1.994,3241.55,34.04,33.32,34.85,843.88,847.30,208.583328,11.78,0.9582,254,0,13.252,1.88404,4.12,52891,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,3096146.750000,934317.562500,113031.601563,6196.600098,1622.633301,822.133362
27:00:39,1540668900,2018-10-27T19:35:00,2018-10-27T15:35:00,1.985,3242.54,34.02,33.30,34.90,844.11,847.61,199.883331,11.81,0.9586,254,0,13.250,1.91008,4.11,52876,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,3096733.500000,934497.312500,113048.429688,6197.366699,1622.633301,822.133362
27:01:09,1540668930,2018-10-27T19:35:30,2018-10-27T15:35:30,1.994,3243.54,34.00,33.24,34.85,844.00,847.54,195.250000,11.93,0.9586,254,0,13.250,1.91121,4.12,52862,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,3097269.500000,934665.750000,113072.367188,6199.100098,1622.633301,822.133362
27:01:39,1540668960,2018-10-27T19:36:00,2018-10-27T15:36:00,1.995,3244.54,33.96,33.18,34.82,844.01,847.60,194.683334,11.91,0.9588,254,0,13.251,1.91862,4.11,52846,5.700000,8.400000,8.400000,5.700000,8.400000,8.400000,3098424.000000,935010.125000,113126.203125,6201.200195,1622.633301,822.133362
27:02:09,1540668990,2018-10-27T19:36:30,2018-10-27T15:36:30,1.994,3245.53,33.93,33.15,34.78,844.16,847.76,203.616669,11.92,0.9590,254,0,13.249,1.89731,4.12,52831,3.433333,5.800000,5.800000,3.433333,5.800000,5.800000,3099136.750000,935229.062500,113162.335938,6205.166504,1622.633301,822.133362
27:02:39,1540669020,2018-10-27T19:37:00,2018-10-27T15:37:00,1.996,3246.53,33.88,33.11,34.76,844.23,847.91,190.583328,11.86,0.9594,254,0,13.249,1.91662,4.11,52817,3.700000,4.466667,4.466667,3.700000,4.466667,4.466667,3099896.000000,935464.000000,113179.929688,6205.200195,1622.633301,822.133362
27:03:09,1540669050,2018-10-27T19:37:30,2018-10-27T15:37:30,1.995,3247.53,33.85,33.07,34.70,844.15,847.81,194.933334,11.88,0.9594,254,0,13.248,1.91207,4.12,52802,3.166667,5.000000,5.000000,3.166667,5.000000,5.000000,3100587.750000,935679.062500,113211.335938,6206.666504,1622.633301,822.133362
27:03:39,1540669080,2018-10-27T19:38:00,2018-10-27T15:38:00,1.997,3248.53,33.81,33.04,34.71,844.24,847.64,190.416672,11.77,0.9593,254,0,13.248,1.92547,4.11,52787,5.300000,7.133333,7.133333,5.300000,7.133333,7.133333,3101618.250000,935995.562500,113250.570313,6208.399902,1622.633301,822.133362
27:04:09,1540669110,2018-10-27T19:38:30,2018-10-27T15:38:30,2.002,3249.53,33.79,33.01,34.65,844.22,847.79,191.683334,11.90,0.9595,254,0,13.248,1.91890,4.11,52772,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,3102029.500000,936122.375000,113259.531250,6208.399902,1622.633301,822.133362
27:04:39,1540669140,2018-10-27T19:39:00,2018-10-27T15:39:00,2.001,3250.53,33.78,32.96,34.62,844.09,847.71,196.850006,11.95,0.9595,254,0,13.247,1.90809,4.11,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3102216.500000,936173.250000,113264.632813,6208.533203,1622.633301,822.133362
27:05:09,1540669170,2018-10-27T19:39:30,2018-10-27T15:39:30,1.994,3251.53,33.75,32.95,34.62,844.14,847.75,197.183334,11.97,0.9596,254,0,13.246,1.90951,4.11,52742,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,3102501.000000,936258.000000,113271.601563,6209.266602,1622.633301,822.133362
27:05:39,1540669200,2018-10-27T19:40:00,2018-10-27T15:40:00,1.998,3252.53,33.74,32.90,34.58,844.26,847.83,197.416672,12.01,0.9597,254,0,13.247,1.91264,4.11,52727,2.833333,3.966667,3.966667,2.833333,3.966667,3.966667,3103193.000000,936473.187500,113292.265625,6209.799805,1622.633301,822.133362
27:06:09,1540669230,2018-10-27T19:40:30,2018-10-27T15:40:30,1.993,3253.52,33.73,32.89,34.58,844.20,847.88,204.350006,12.00,0.9598,254,0,13.246,1.89788,4.11,52713,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,3103796.750000,936654.250000,113306.164063,6211.033203,1622.633301,822.133362
27:06:39,1540669260,2018-10-27T19:41:00,2018-10-27T15:41:00,1.997,3254.52,33.71,32.85,34.56,844.13,847.87,194.733337,12.18,0.9598,254,0,13.246,1.90866,4.11,52698,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,3104250.250000,936794.187500,113319.601563,6211.033203,1622.633301,822.133362
27:07:09,1540669290,2018-10-27T19:41:30,2018-10-27T15:41:30,2.001,3255.52,33.71,32.83,34.55,844.15,847.89,195.666672,12.17,0.9598,254,0,13.246,1.91520,4.11,52683,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,3104474.500000,936863.312500,113326.632813,6211.633301,1622.633301,822.133362
27:07:39,1540669320,2018-10-27T19:42:00,2018-10-27T15:42:00,1.999,3256.52,33.71,32.84,34.50,844.18,847.78,193.233337,12.17,0.9597,254,0,13.246,1.91150,4.11,52667,1.233333,3.033333,3.033333,1.233333,3.033333,3.033333,3104878.250000,936989.750000,113357.296875,6215.066895,1622.633301,822.133362
27:08:09,1540669350,2018-10-27T19:42:30,2018-10-27T15:42:30,1.993,3257.52,33.71,32.82,34.53,843.88,847.89,203.366669,11.98,0.9599,254,0,13.246,1.90184,4.11,52652,4.200000,7.733333,7.733333,4.200000,7.733333,7.733333,3105800.000000,937268.812500,113411.500000,6217.966797,1622.633301,822.133362
27:08:39,1540669380,2018-10-27T19:43:00,2018-10-27T15:43:00,1.988,3258.51,33.69,32.82,34.51,843.83,847.60,204.750000,11.87,0.9597,253,0,13.246,1.90525,4.11,52638,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,3106011.500000,937332.437500,113416.070313,6218.700195,1622.866699,822.133362
27:09:09,1540669410,2018-10-27T19:43:30,2018-10-27T15:43:30,1.995,3259.51,33.69,32.79,34.49,844.13,847.90,193.750000,11.89,0.9600,253,0,13.269,1.92176,4.11,52623,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,3106104.250000,937356.812500,113418.429688,6220.166504,1624.333374,822.133362
27:09:39,1540669440,2018-10-27T19:44:00,2018-10-27T15:44:00,2.003,3260.51,33.70,32.80,34.47,844.16,847.95,194.833328,12.01,0.9600,253,0,13.269,1.91805,4.11,52608,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,3106202.500000,937386.062500,113425.031250,6221.433105,1624.333374,822.133362
27:10:09,1540669470,2018-10-27T19:44:30,2018-10-27T15:44:30,2.008,3261.51,33.69,32.81,34.49,844.19,847.90,192.316666,12.51,0.9598,253,0,13.270,1.93263,4.10,52593,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3106328.000000,937420.937500,113430.132813,6221.899902,1624.333374,822.133362
27:10:39,1540669500,2018-10-27T19:45:00,2018-10-27T15:45:00,2.008,3262.52,33.70,32.80,34.51,844.27,848.00,191.516663,12.36,0.9600,253,0,13.268,1.92804,4.10,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3106442.500000,937454.000000,113439.132813,6221.899902,1624.333374,822.133362
27:11:09,1540669530,2018-10-27T19:45:30,2018-10-27T15:45:30,1.997,3263.52,33.72,32.78,34.58,844.10,847.97,197.133331,12.05,0.9599,253,0,13.269,1.92233,4.10,52563,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,3106553.000000,937490.000000,113447.601563,6221.899902,1624.333374,822.133362
27:11:39,1540669560,2018-10-27T19:46:00,2018-10-27T15:46:00,2.000,3264.52,33.72,32.78,34.54,844.26,848.10,193.133331,11.91,0.9601,253,0,13.269,1.91378,4.10,52548,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,3106884.500000,937594.000000,113463.929688,6223.000000,1624.333374,822.133362
27:12:09,1540669590,2018-10-27T19:46:30,2018-10-27T15:46:30,2.002,3265.52,33.74,32.80,34.54,844.18,848.02,192.066666,11.81,0.9600,253,0,13.268,1.91008,4.10,52533,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,3107272.750000,937712.250000,113473.796875,6225.333496,1624.333374,822.133362
27:12:39,1540669620,2018-10-27T19:47:00,2018-10-27T15:47:00,2.002,3266.52,33.73,32.80,34.53,844.20,848.05,199.633331,11.87,0.9600,253,0,13.269,1.91065,4.10,52518,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,3107455.500000,937770.125000,113481.796875,6225.366699,1624.333374,822.133362
27:13:09,1540669650,2018-10-27T19:47:30,2018-10-27T15:47:30,2.001,3267.52,33.75,32.80,34.54,844.26,848.05,192.899994,12.04,0.9599,253,0,13.270,1.92090,4.10,52503,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,3107708.250000,937846.125000,113491.898438,6225.366699,1624.333374,822.133362
27:13:39,1540669680,2018-10-27T19:48:00,2018-10-27T15:48:00,2.005,3268.52,33.77,32.84,34.56,844.20,848.01,192.183334,11.98,0.9598,253,0,13.270,1.92261,4.10,52489,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,3107857.250000,937891.875000,113493.867188,6225.366699,1624.333374,822.133362
27:14:09,1540669710,2018-10-27T19:48:30,2018-10-27T15:48:30,2.007,3269.52,33.79,32.85,34.56,844.33,848.17,189.816666,12.20,0.9599,253,0,13.269,1.92433,4.10,52474,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,3108300.000000,938031.437500,113507.500000,6225.366699,1624.333374,822.133362
27:14:39,1540669740,2018-10-27T19:49:00,2018-10-27T15:49:00,2.004,3270.53,33.80,32.85,34.60,844.27,848.03,189.750000,12.00,0.9597,253,0,13.269,1.93234,4.10,52459,0.333333,0.900000,1.166667,0.333333,0.900000,1.166667,3108579.750000,938116.125000,113517.234375,6226.733398,1625.066650,822.133362
27:15:09,1540669770,2018-10-27T19:49:30,2018-10-27T15:49:30,2.008,3271.53,33.81,32.84,34.58,844.19,848.03,189.800003,12.00,0.9597,253,0,13.269,1.93435,4.10,52444,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3108710.250000,938153.125000,113520.531250,6227.066895,1625.199951,822.133362
27:15:39,1540669800,2018-10-27T19:50:00,2018-10-27T15:50:00,2.008,3272.54,33.82,32.85,34.65,844.21,848.09,191.383331,12.13,0.9597,253,0,13.268,1.92204,4.09,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3108825.250000,938190.000000,113521.796875,6227.066895,1625.199951,822.133362
27:16:09,1540669830,2018-10-27T19:50:30,2018-10-27T15:50:30,2.002,3273.54,33.84,32.86,34.63,844.21,848.11,194.783340,12.06,0.9597,253,0,13.269,1.91976,4.09,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3108892.750000,938209.187500,113522.265625,6227.066895,1625.199951,822.133362
27:16:39,1540669860,2018-10-27T19:51:00,2018-10-27T15:51:00,2.004,3274.54,33.85,32.88,34.66,844.07,848.03,192.883331,11.93,0.9596,253,0,13.270,1.92318,4.09,52399,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,3109108.250000,938269.437500,113528.703125,6227.399902,1625.199951,822.133362
27:17:09,1540669890,2018-10-27T19:51:30,2018-10-27T15:51:30,2.007,3275.54,33.88,32.86,34.68,844.14,848.10,190.683334,12.02,0.9596,253,0,13.268,1.93320,4.10,52384,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3109255.500000,938315.875000,113532.968750,6227.933105,1625.199951,822.133362
27:17:39,1540669920,2018-10-27T19:52:00,2018-10-27T15:52:00,2.010,3276.55,33.90,32.88,34.64,844.30,848.15,192.883331,12.19,0.9595,253,0,13.270,1.92261,4.09,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3109354.750000,938347.437500,113535.531250,6227.933105,1625.199951,822.133362
27:18:09,1540669950,2018-10-27T19:52:30,2018-10-27T15:52:30,2.010,3277.55,33.91,32.89,34.70,844.19,848.09,194.383331,12.54,0.9593,253,0,13.270,1.92519,4.09,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3109463.500000,938381.187500,113537.898438,6227.933105,1625.199951,822.133362
27:18:39,1540669980,2018-10-27T19:53:00,2018-10-27T15:53:00,2.009,3278.56,33.94,32.90,34.72,844.27,848.12,192.533340,12.23,0.9593,253,0,13.269,1.93119,4.09,52340,0.566667,0.766667,0.933333,0.566667,0.766667,0.933333,3109781.500000,938479.875000,113545.070313,6228.366699,1625.633301,822.133362
27:19:09,1540670010,2018-10-27T19:53:30,2018-10-27T15:53:30,2.008,3279.56,33.97,32.91,34.74,844.09,848.19,195.116669,12.18,0.9593,253,0,13.270,1.91520,4.09,52324,0.566667,0.933333,1.266667,0.566667,0.933333,1.266667,3110125.500000,938581.000000,113551.031250,6228.799805,1626.066650,822.133362
27:19:39,1540670040,2018-10-27T19:54:00,2018-10-27T15:54:00,2.007,3280.56,34.00,33.16,34.72,844.22,847.92,189.483337,12.15,0.9589,253,0,13.280,1.93005,4.20,52343,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3110215.000000,938608.937500,113552.468750,6228.799805,1626.066650,822.133362
27:20:09,1540670070,2018-10-27T19:54:30,2018-10-27T15:54:30,2.008,3281.57,34.05,33.52,34.78,844.24,847.48,192.183334,11.97,0.9583,253,0,13.283,1.92547,4.20,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3110286.750000,938631.687500,113553.335938,6228.799805,1626.066650,822.133362
27:20:39,1540670100,2018-10-27T19:55:00,2018-10-27T15:55:00,2.010,3282.57,34.09,33.84,34.83,844.06,847.13,192.816666,12.09,0.9578,253,0,13.288,1.93377,4.20,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3110356.500000,938652.812500,113556.796875,6229.600098,1626.066650,822.133362
27:21:09,1540670130,2018-10-27T19:55:30,2018-10-27T15:55:30,2.015,3283.58,34.15,34.08,34.88,844.29,846.90,193.149994,12.10,0.9573,254,0,13.292,1.93349,4.20,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3110418.750000,938670.937500,113558.632813,6229.833496,1626.066650,822.133362
27:21:39,1540670160,2018-10-27T19:56:00,2018-10-27T15:56:00,2.012,3284.59,34.21,34.33,34.97,844.25,846.75,193.516663,12.05,0.9569,254,0,13.270,1.91976,4.20,52413,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,3110557.250000,938710.625000,113563.468750,6230.533203,1626.066650,822.133362
27:22:09,1540670190,2018-10-27T19:56:30,2018-10-27T15:56:30,2.011,3285.59,34.27,34.53,35.01,844.24,846.60,194.616669,11.80,0.9566,254,0,13.272,1.92147,4.20,52430,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3110710.250000,938757.187500,113570.703125,6230.700195,1626.233276,822.299988
27:22:39,1540670220,2018-10-27T19:57:00,2018-10-27T15:57:00,2.015,3286.60,34.32,34.65,35.07,844.15,846.24,192.699997,11.67,0.9561,256,0,13.273,1.93234,4.20,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3110747.000000,938768.937500,113571.531250,6231.399902,1626.933350,823.000000
27:23:09,1540670250,2018-10-27T19:57:30,2018-10-27T15:57:30,2.006,3287.60,34.37,34.79,35.15,844.10,846.04,190.466660,11.61,0.9557,256,0,13.229,1.91463,4.20,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3110773.250000,938776.250000,113572.429688,6231.399902,1626.933350,823.000000
27:23:39,1540670280,2018-10-27T19:58:00,2018-10-27T15:58:00,2.008,3288.61,34.43,34.93,35.15,844.39,846.19,189.100006,11.66,0.9557,256,0,13.228,1.92461,4.20,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3110858.750000,938801.062500,113574.796875,6231.399902,1626.933350,823.000000
27:24:09,1540670310,2018-10-27T19:58:30,2018-10-27T15:58:30,2.007,3289.61,34.46,35.05,35.24,844.11,845.67,194.616669,11.47,0.9550,256,0,13.234,1.90695,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3110924.250000,938822.937500,113577.929688,6231.399902,1626.933350,823.000000
27:24:39,1540670340,2018-10-27T19:59:00,2018-10-27T15:59:00,1.998,3290.61,34.50,35.15,35.26,844.20,846.01,197.233337,11.55,0.9553,256,0,13.233,1.91235,4.20,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3110978.750000,938838.187500,113580.234375,6231.799805,1626.933350,823.000000
27:25:09,1540670370,2018-10-27T19:59:30,2018-10-27T15:59:30,1.998,3291.61,34.53,35.19,35.30,844.09,845.98,201.100006,11.39,0.9552,256,0,13.234,1.90411,4.20,52524,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,3111241.500000,938919.250000,113591.398438,6232.233398,1626.933350,823.000000
27:25:39,1540670400,2018-10-27T20:00:00,2018-10-27T16:00:00,2.001,3292.61,34.56,35.28,35.33,844.22,845.68,195.383331,11.37,0.9547,256,0,13.233,1.91605,4.20,52539,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,3111689.750000,939060.875000,113612.000000,6233.600098,1626.933350,823.000000
27:26:09,1540670430,2018-10-27T20:00:30,2018-10-27T16:00:30,2.012,3293.62,34.57,35.33,35.34,844.25,845.64,190.933334,11.35,0.9547,257,0,13.236,1.92233,4.20,52553,1.666667,3.400000,3.600000,1.666667,3.400000,3.600000,3112148.500000,939199.812500,113635.468750,6236.433105,1627.233276,823.000000
27:26:39,1540670460,2018-10-27T20:01:00,2018-10-27T16:01:00,2.005,3294.62,34.59,35.36,35.36,844.27,845.80,189.166672,11.66,0.9547,257,0,13.213,1.92119,4.20,52567,2.500000,3.533333,3.766667,2.500000,3.533333,3.766667,3112654.500000,939356.625000,113657.703125,6238.600098,1627.800049,823.000000
27:27:09,1540670490,2018-10-27T20:01:30,2018-10-27T16:01:30,2.008,3295.62,34.61,35.39,35.37,844.29,845.74,188.816666,11.60,0.9546,257,0,13.212,1.91321,4.20,52581,0.333333,2.033333,2.033333,0.333333,2.033333,2.033333,3112966.250000,939455.062500,113682.734375,6240.899902,1627.800049,823.000000
27:27:39,1540670520,2018-10-27T20:02:00,2018-10-27T16:02:00,2.005,3296.62,34.62,35.44,35.36,844.29,845.66,187.483337,11.53,0.9545,257,0,13.212,1.92347,4.20,52595,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,3113140.500000,939509.062500,113689.132813,6240.899902,1627.800049,823.000000
27:28:09,1540670550,2018-10-27T20:02:30,2018-10-27T16:02:30,2.009,3297.63,34.65,35.47,35.46,844.25,845.66,198.816666,11.66,0.9544,257,0,13.212,1.89448,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3113253.000000,939543.625000,113690.867188,6240.899902,1627.800049,823.000000
27:28:39,1540670580,2018-10-27T20:03:00,2018-10-27T16:03:00,2.005,3298.63,34.66,35.50,35.47,844.33,845.71,186.583328,11.37,0.9545,257,0,13.217,1.92833,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3113346.250000,939572.937500,113696.367188,6240.899902,1627.800049,823.000000
27:29:09,1540670610,2018-10-27T20:03:30,2018-10-27T16:03:30,2.004,3299.63,34.69,35.52,35.47,844.38,845.60,191.616669,11.32,0.9542,257,0,13.210,1.90723,4.20,52635,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3113493.750000,939613.312500,113700.429688,6240.899902,1627.800049,823.000000
27:29:39,1540670640,2018-10-27T20:04:00,2018-10-27T16:04:00,2.007,3300.64,34.70,35.55,35.46,844.35,845.65,190.866669,11.20,0.9543,257,0,13.216,1.91662,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3113649.000000,939647.562500,113704.070313,6240.899902,1627.800049,823.000000
27:30:09,1540670670,2018-10-27T20:04:30,2018-10-27T16:04:30,2.006,3301.64,34.71,35.53,35.53,844.27,845.51,191.816666,11.21,0.9541,257,0,13.216,1.91577,4.20,52661,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,3113762.500000,939679.000000,113709.203125,6241.766602,1628.666626,823.866638
27:30:39,1540670700,2018-10-27T20:05:00,2018-10-27T16:05:00,2.011,3302.65,34.73,35.56,35.51,844.35,845.61,184.783340,11.34,0.9541,258,0,13.215,1.91862,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3113911.250000,939725.687500,113714.335938,6241.833496,1628.666626,823.866638
27:31:09,1540670730,2018-10-27T20:05:30,2018-10-27T16:05:30,2.004,3303.65,34.74,35.53,35.51,844.23,845.64,188.449997,11.35,0.9541,258,0,13.191,1.91520,4.20,52686,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,3114118.750000,939788.687500,113725.296875,6243.266602,1628.666626,823.866638
27:31:39,1540670760,2018-10-27T20:06:00,2018-10-27T16:06:00,2.005,3304.65,34.75,35.56,35.58,844.26,845.69,186.733337,11.26,0.9542,258,0,13.192,1.92033,4.20,52698,1.466667,3.800000,5.400000,1.466667,3.800000,5.400000,3114513.000000,939913.250000,113759.367188,6247.733398,1631.166626,823.866638
27:32:09,1540670790,2018-10-27T20:06:30,2018-10-27T16:06:30,1.999,3305.65,34.77,35.58,35.55,844.06,845.20,195.600006,11.32,0.9535,258,0,13.192,1.89363,4.20,52710,0.000000,0.066667,0.200000,0.000000,0.066667,0.200000,3114571.500000,939929.875000,113763.265625,6248.233398,1631.366699,823.866638
27:32:39,1540670820,2018-10-27T20:07:00,2018-10-27T16:07:00,2.000,3306.65,34.77,35.57,35.57,844.23,845.66,193.833328,11.38,0.9540,258,0,13.189,1.91264,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3114648.500000,939955.062500,113764.632813,6248.799805,1631.366699,823.866638
27:33:09,1540670850,2018-10-27T20:07:30,2018-10-27T16:07:30,2.001,3307.65,34.78,35.57,35.56,844.11,845.58,194.500000,11.28,0.9539,258,0,13.190,1.90695,4.20,52733,0.000000,0.266667,0.300000,0.000000,0.266667,0.300000,3114768.750000,939993.062500,113769.500000,6249.100098,1631.666626,823.866638
27:33:39,1540670880,2018-10-27T20:08:00,2018-10-27T16:08:00,1.999,3308.65,34.79,35.61,35.60,844.30,845.63,190.399994,11.32,0.9540,258,0,13.190,1.91719,4.20,52744,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,3114840.000000,940013.062500,113773.531250,6249.666504,1632.233276,823.866638
27:34:09,1540670910,2018-10-27T20:08:30,2018-10-27T16:08:30,2.003,3309.65,34.80,35.62,35.58,844.21,845.60,199.883331,11.32,0.9539,258,0,13.191,1.89505,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3114897.250000,940029.750000,113774.703125,6249.666504,1632.233276,823.866638
27:34:39,1540670940,2018-10-27T20:09:00,2018-10-27T16:09:00,2.001,3310.65,34.81,35.61,35.62,844.38,845.76,192.933334,11.41,0.9540,258,0,13.190,1.90326,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3114968.000000,940046.937500,113776.835938,6249.666504,1632.233276,823.866638
27:35:09,1540670970,2018-10-27T20:09:30,2018-10-27T16:09:30,2.002,3311.65,34.82,35.61,35.60,844.04,845.57,191.016663,11.19,0.9538,258,0,13.192,1.90411,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3115085.500000,940081.687500,113780.429688,6249.666504,1632.233276,823.866638
27:35:39,1540671000,2018-10-27T20:10:00,2018-10-27T16:10:00,2.001,3312.65,34.82,35.61,35.63,844.29,845.55,187.449997,11.28,0.9538,258,0,13.190,1.91976,4.20,52787,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,3115213.250000,940112.250000,113786.070313,6251.333496,1633.033325,824.666687
27:36:09,1540671030,2018-10-27T20:10:30,2018-10-27T16:10:30,2.003,3313.66,34.83,35.62,35.62,844.21,845.65,191.366669,11.37,0.9538,258,0,13.189,1.90837,4.20,52798,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3115358.250000,940149.062500,113789.468750,6252.233398,1633.099976,824.733337
27:36:39,1540671060,2018-10-27T20:11:00,2018-10-27T16:11:00,2.000,3314.66,34.84,35.62,35.60,844.18,845.51,192.100006,11.16,0.9537,258,0,13.191,1.90014,4.20,52808,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,3115523.500000,940202.562500,113796.296875,6252.266602,1633.099976,824.733337
27:37:09,1540671090,2018-10-27T20:11:30,2018-10-27T16:11:30,2.007,3315.66,34.84,35.59,35.60,844.18,845.62,188.516663,11.48,0.9537,258,0,13.191,1.91093,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3115631.000000,940237.750000,113801.796875,6252.266602,1633.099976,824.733337
27:37:39,1540671120,2018-10-27T20:12:00,2018-10-27T16:12:00,1.997,3316.66,34.84,35.61,35.65,844.01,845.60,194.199997,11.11,0.9538,258,0,13.190,1.89844,4.20,52828,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3115721.500000,940264.250000,113805.132813,6252.666504,1633.500000,825.133362
27:38:09,1540671150,2018-10-27T20:12:30,2018-10-27T16:12:30,1.995,3317.66,34.85,35.59,35.65,844.09,845.49,190.683334,11.09,0.9537,258,0,13.189,1.91463,4.20,52838,3.233333,4.133333,4.200000,3.233333,4.133333,4.200000,3116471.000000,940489.750000,113819.101563,6252.799805,1633.633301,825.266663
27:38:39,1540671180,2018-10-27T20:13:00,2018-10-27T16:13:00,1.996,3318.65,34.84,35.59,35.65,844.01,845.62,195.233337,11.19,0.9538,258,0,13.193,1.90610,4.20,52847,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3116638.500000,940531.875000,113822.429688,6252.799805,1633.633301,825.266663
27:39:09,1540671210,2018-10-27T20:13:30,2018-10-27T16:13:30,1.999,3319.65,34.84,35.55,35.63,844.12,845.68,194.316666,11.14,0.9539,258,0,13.188,1.90837,4.20,52856,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,3116786.500000,940578.750000,113827.664063,6252.799805,1633.633301,825.266663
27:39:39,1540671240,2018-10-27T20:14:00,2018-10-27T16:14:00,2.001,3320.65,34.84,35.52,35.64,844.26,845.79,192.899994,11.41,0.9540,258,0,13.189,1.90184,4.20,52866,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,3116943.500000,940628.937500,113831.601563,6252.799805,1633.633301,825.266663
27:40:09,1540671270,2018-10-27T20:14:30,2018-10-27T16:14:30,2.002,3321.65,34.85,35.51,35.63,844.31,845.73,187.783340,11.27,0.9539,258,0,13.189,1.91691,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3117077.500000,940671.125000,113833.500000,6252.799805,1633.633301,825.266663
27:40:39,1540671300,2018-10-27T20:15:00,2018-10-27T16:15:00,2.004,3322.66,34.83,35.50,35.63,844.18,845.73,188.683334,11.19,0.9540,258,0,13.192,1.91434,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3117198.750000,940710.375000,113835.468750,6252.799805,1633.633301,825.266663
27:41:09,1540671330,2018-10-27T20:15:30,2018-10-27T16:15:30,2.005,3323.66,34.85,35.50,35.67,844.31,845.92,188.133331,11.62,0.9540,258,0,13.190,1.92147,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3117301.000000,940742.062500,113839.601563,6252.799805,1633.633301,825.266663
27:41:39,1540671360,2018-10-27T20:16:00,2018-10-27T16:16:00,2.002,3324.66,34.85,35.47,35.64,844.29,845.90,189.199997,11.21,0.9541,258,0,13.189,1.91890,4.20,52901,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3117490.250000,940793.937500,113844.898438,6253.633301,1633.633301,825.266663
27:42:09,1540671390,2018-10-27T20:16:30,2018-10-27T16:16:30,2.003,3325.66,34.85,35.47,35.69,844.26,845.90,187.583328,11.30,0.9541,258,0,13.190,1.92290,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3117562.250000,940812.687500,113847.367188,6253.633301,1633.633301,825.266663
27:42:39,1540671420,2018-10-27T20:17:00,2018-10-27T16:17:00,2.001,3326.66,34.87,35.48,35.69,844.20,845.80,187.816666,11.29,0.9539,258,0,13.188,1.91634,4.20,52918,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,3117661.500000,940844.750000,113850.335938,6253.633301,1633.633301,825.266663
27:43:09,1540671450,2018-10-27T20:17:30,2018-10-27T16:17:30,2.003,3327.66,34.88,35.45,35.69,844.22,845.94,190.933334,11.26,0.9540,258,0,13.188,1.91008,4.20,52926,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,3117822.500000,940893.062500,113854.500000,6253.633301,1633.633301,825.266663
27:43:39,1540671480,2018-10-27T20:18:00,2018-10-27T16:18:00,2.005,3328.67,34.89,35.45,35.67,844.28,845.99,189.750000,11.36,0.9540,258,0,13.185,1.91264,4.20,52934,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3117952.750000,940934.250000,113859.203125,6253.633301,1633.633301,825.266663
27:44:09,1540671510,2018-10-27T20:18:30,2018-10-27T16:18:30,2.006,3329.67,34.91,35.43,35.70,844.27,846.01,188.250000,11.46,0.9540,258,0,13.187,1.92147,4.20,52942,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3118111.750000,940983.625000,113863.429688,6253.633301,1633.633301,825.266663
27:44:39,1540671540,2018-10-27T20:19:00,2018-10-27T16:19:00,2.002,3330.67,34.93,35.44,35.69,844.16,845.98,192.533340,11.48,0.9539,258,0,13.187,1.91292,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3118229.750000,941018.562500,113864.734375,6253.633301,1633.633301,825.266663
27:45:09,1540671570,2018-10-27T20:19:30,2018-10-27T16:19:30,2.003,3331.67,34.95,35.43,35.74,844.26,846.12,194.066666,11.23,0.9540,258,0,13.190,1.91121,4.20,52957,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3118367.500000,941060.437500,113868.468750,6253.633301,1633.633301,825.266663
27:45:39,1540671600,2018-10-27T20:20:00,2018-10-27T16:20:00,2.003,3332.68,34.96,35.46,35.73,844.15,846.06,188.833328,11.15,0.9539,258,0,13.188,1.91065,4.20,52965,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3118448.000000,941083.437500,113870.796875,6253.733398,1633.733276,825.266663
27:46:09,1540671630,2018-10-27T20:20:30,2018-10-27T16:20:30,2.003,3333.68,34.98,35.45,35.74,844.17,845.98,194.699997,11.11,0.9538,258,0,13.187,1.90071,4.20,52972,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,3118579.750000,941124.250000,113873.531250,6254.466797,1634.466675,825.266663
27:46:39,1540671660,2018-10-27T20:21:00,2018-10-27T16:21:00,2.004,3334.68,35.01,35.44,35.78,844.22,846.16,187.350006,11.16,0.9539,258,0,13.188,1.91434,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3118705.500000,941161.875000,113878.203125,6254.466797,1634.466675,825.266663
27:47:09,1540671690,2018-10-27T20:21:30,2018-10-27T16:21:30,2.004,3335.68,35.02,35.43,35.78,844.19,846.16,188.366669,11.20,0.9538,258,0,13.190,1.90951,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3118826.250000,941198.562500,113880.203125,6254.466797,1634.466675,825.266663
27:47:39,1540671720,2018-10-27T20:22:00,2018-10-27T16:22:00,1.997,3336.68,35.04,35.47,35.81,844.21,846.07,205.350006,10.99,0.9537,258,0,13.185,1.88517,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3118983.500000,941244.250000,113883.632813,6254.466797,1634.466675,825.266663
27:48:09,1540671750,2018-10-27T20:22:30,2018-10-27T16:22:30,1.996,3337.68,35.05,35.42,35.83,844.04,846.37,194.383331,10.93,0.9540,258,0,13.189,1.90610,4.20,53001,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,3119199.000000,941305.875000,113887.531250,6254.466797,1634.466675,825.266663
27:48:39,1540671780,2018-10-27T20:23:00,2018-10-27T16:23:00,1.998,3338.68,35.04,35.43,35.83,844.13,846.10,196.166672,11.00,0.9538,258,0,13.188,1.90837,4.20,53007,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,3119510.250000,941370.937500,113888.929688,6254.466797,1634.466675,825.266663
27:49:09,1540671810,2018-10-27T20:23:30,2018-10-27T16:23:30,2.002,3339.68,35.03,35.44,35.83,844.05,846.04,192.766663,10.85,0.9538,258,0,13.185,1.90099,4.20,53014,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,3119945.000000,941470.312500,113893.101563,6255.299805,1634.466675,825.266663
27:49:39,1540671840,2018-10-27T20:24:00,2018-10-27T16:24:00,1.994,3340.67,35.03,35.46,35.85,844.16,846.21,191.416672,10.81,0.9540,258,0,13.188,1.90468,4.20,53021,0.500000,0.533333,0.533333,0.500000,0.533333,0.533333,3120172.000000,941536.437500,113896.632813,6255.299805,1634.466675,825.266663
27:50:09,1540671870,2018-10-27T20:24:30,2018-10-27T16:24:30,1.996,3341.67,35.01,35.39,35.81,844.03,846.00,192.516663,10.92,0.9538,258,0,13.190,1.90951,4.20,53027,2.066667,2.100000,2.433333,2.066667,2.100000,2.433333,3120613.500000,941671.187500,113904.468750,6255.766602,1634.933350,825.266663
27:50:39,1540671900,2018-10-27T20:25:00,2018-10-27T16:25:00,1.999,3342.67,35.00,35.39,35.83,844.25,846.16,192.800003,10.99,0.9540,258,0,13.185,1.91093,4.20,53033,1.366667,2.000000,2.300000,1.366667,2.000000,2.300000,3121007.000000,941783.312500,113916.398438,6256.166504,1635.333374,825.266663
27:51:09,1540671930,2018-10-27T20:25:30,2018-10-27T16:25:30,2.001,3343.67,34.98,35.37,35.79,844.20,846.20,187.416672,11.05,0.9540,258,0,13.184,1.90610,4.20,53039,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,3121826.250000,942030.375000,113948.070313,6257.033203,1635.333374,825.266663
27:51:39,1540671960,2018-10-27T20:26:00,2018-10-27T16:26:00,2.002,3344.67,34.98,35.34,35.79,844.20,846.20,190.533340,10.97,0.9541,258,0,13.187,1.91150,4.20,53045,0.800000,1.266667,2.133333,0.800000,1.266667,2.133333,3122196.750000,942149.437500,113957.898438,6257.899902,1636.199951,826.133362
27:52:09,1540671990,2018-10-27T20:26:30,2018-10-27T16:26:30,2.002,3345.67,34.97,35.33,35.77,844.04,846.14,195.283340,11.09,0.9540,258,0,13.187,1.90043,4.20,53051,1.633333,2.200000,2.533333,1.633333,2.200000,2.533333,3122798.750000,942327.187500,113968.664063,6258.233398,1636.533325,826.466675
27:52:39,1540672020,2018-10-27T20:27:00,2018-10-27T16:27:00,2.006,3346.67,34.96,35.32,35.77,844.29,846.12,192.399994,11.23,0.9540,258,0,13.187,1.90894,4.20,53057,0.033333,0.433333,0.766667,0.033333,0.433333,0.766667,3122979.500000,942380.187500,113974.101563,6258.766602,1637.066650,827.000000
27:53:09,1540672050,2018-10-27T20:27:30,2018-10-27T16:27:30,1.993,3347.67,34.97,35.34,35.75,844.07,846.14,201.649994,10.93,0.9540,258,0,13.187,1.88940,4.20,53063,2.833333,4.366667,4.366667,2.833333,4.366667,4.366667,3123565.750000,942565.000000,114005.398438,6259.133301,1637.066650,827.000000
27:53:39,1540672080,2018-10-27T20:28:00,2018-10-27T16:28:00,2.004,3348.67,34.95,35.32,35.76,844.21,846.12,190.199997,11.07,0.9541,258,0,13.188,1.90837,4.20,53069,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,3123890.500000,942665.937500,114014.101563,6259.133301,1637.066650,827.000000
27:54:09,1540672110,2018-10-27T20:28:30,2018-10-27T16:28:30,2.001,3349.67,34.94,35.30,35.73,844.10,846.15,200.433334,11.08,0.9541,258,0,13.188,1.89618,4.20,53074,0.766667,1.100000,1.700000,0.766667,1.100000,1.700000,3124165.750000,942754.812500,114023.468750,6260.000000,1637.933350,827.866638
27:54:39,1540672140,2018-10-27T20:29:00,2018-10-27T16:29:00,1.999,3350.67,34.94,35.26,35.74,844.13,846.31,192.399994,11.01,0.9543,258,0,13.185,1.90894,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3124275.250000,942787.937500,114026.796875,6260.000000,1637.933350,827.866638
27:55:09,1540672170,2018-10-27T20:29:30,2018-10-27T16:29:30,1.998,3351.67,34.93,35.24,35.75,844.27,846.31,191.116669,11.11,0.9543,258,0,13.183,1.90610,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3124377.500000,942819.437500,114030.101563,6260.000000,1637.933350,827.866638
27:55:39,1540672200,2018-10-27T20:30:00,2018-10-27T16:30:00,1.995,3352.67,34.92,35.23,35.72,844.25,846.12,192.149994,11.02,0.9542,258,0,13.187,1.90440,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3124504.750000,942861.187500,114034.531250,6260.033203,1637.933350,827.866638
27:56:09,1540672230,2018-10-27T20:30:30,2018-10-27T16:30:30,2.002,3353.67,34.92,35.26,35.75,844.22,846.29,200.466660,11.17,0.9543,258,0,13.185,1.89476,4.20,53096,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,3124654.500000,942907.125000,114040.835938,6260.866699,1637.933350,827.866638
27:56:39,1540672260,2018-10-27T20:31:00,2018-10-27T16:31:00,2.000,3354.67,34.91,35.22,35.71,844.16,846.31,193.033340,11.11,0.9544,258,0,13.187,1.91292,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3124781.750000,942945.437500,114043.500000,6260.866699,1637.933350,827.866638
27:57:09,1540672290,2018-10-27T20:31:30,2018-10-27T16:31:30,1.999,3355.67,34.90,35.20,35.73,844.14,846.21,190.050003,10.88,0.9544,258,0,13.182,1.91036,4.20,53106,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,3124939.000000,942993.750000,114051.132813,6260.866699,1637.933350,827.866638
27:57:39,1540672320,2018-10-27T20:32:00,2018-10-27T16:32:00,1.995,3356.67,34.90,35.20,35.69,844.11,846.29,191.633331,10.98,0.9544,258,0,13.182,1.90723,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3125023.500000,943021.812500,114053.664063,6260.866699,1637.933350,827.866638
27:58:09,1540672350,2018-10-27T20:32:30,2018-10-27T16:32:30,1.999,3357.67,34.88,35.18,35.72,844.08,846.21,199.850006,11.09,0.9544,258,0,13.183,1.88911,4.20,53116,1.800000,3.766667,3.900000,1.800000,3.766667,3.900000,3125448.750000,943155.437500,114077.132813,6265.933105,1638.466675,827.866638
27:58:39,1540672380,2018-10-27T20:33:00,2018-10-27T16:33:00,1.994,3358.67,34.88,35.16,35.71,844.39,846.54,193.383331,11.05,0.9548,258,0,13.184,1.91036,4.20,53121,1.466667,2.766667,3.066667,1.466667,2.766667,3.066667,3125932.000000,943298.937500,114091.632813,6268.833496,1638.833374,827.866638
27:59:09,1540672410,2018-10-27T20:33:30,2018-10-27T16:33:30,1.999,3359.67,34.87,35.17,35.71,844.06,846.13,189.699997,10.76,0.9544,258,0,13.181,1.91264,4.20,53125,4.200000,5.600000,5.600000,4.200000,5.600000,5.600000,3126729.500000,943548.000000,114120.898438,6269.700195,1638.833374,827.866638
27:59:39,1540672440,2018-10-27T20:34:00,2018-10-27T16:34:00,2.002,3360.67,34.86,35.13,35.67,844.23,846.36,186.300003,10.90,0.9547,258,0,13.183,1.91178,4.20,53130,1.333333,1.833333,2.000000,1.333333,1.833333,2.000000,3127201.000000,943694.562500,114130.234375,6269.966797,1639.099976,828.133362
28:00:09,1540672470,2018-10-27T20:34:30,2018-10-27T16:34:30,2.002,3361.67,34.86,35.15,35.67,844.28,846.38,198.683334,10.90,0.9547,258,0,13.182,1.89844,4.20,53135,4.266667,6.500000,7.000000,4.266667,6.500000,7.000000,3128141.500000,943990.937500,114175.664063,6271.666504,1639.733276,828.733337
28:00:39,1540672500,2018-10-27T20:35:00,2018-10-27T16:35:00,1.999,3362.67,34.85,35.11,35.65,844.18,846.30,190.899994,10.88,0.9546,258,0,13.187,1.90184,4.20,53139,3.166667,5.633333,5.700000,3.166667,5.633333,5.700000,3128875.750000,944221.000000,114218.000000,6272.233398,1640.066650,828.733337
28:01:09,1540672530,2018-10-27T20:35:30,2018-10-27T16:35:30,1.996,3363.67,34.84,35.09,35.65,844.18,846.44,194.966660,10.91,0.9548,258,0,13.183,1.90809,4.20,53143,6.166667,8.800000,9.033334,6.166667,8.800000,9.033334,3129970.250000,944560.687500,114266.203125,6275.033203,1640.400024,829.066650
28:01:39,1540672560,2018-10-27T20:36:00,2018-10-27T16:36:00,1.993,3364.66,34.83,35.10,35.64,844.15,846.33,193.883331,10.97,0.9547,258,0,13.185,1.89873,4.20,53148,15.300000,21.866667,22.366667,15.100000,21.866667,22.366667,3132511.000000,945349.437500,114393.898438,6278.899902,1641.033325,829.700012
28:02:09,1540672590,2018-10-27T20:36:30,2018-10-27T16:36:30,1.997,3365.66,34.82,35.11,35.63,844.12,846.39,195.183334,10.90,0.9548,258,0,13.183,1.90213,4.20,53152,27.933332,38.200001,39.566666,24.400000,34.833332,39.500000,3136895.000000,946727.062500,114627.765625,6286.600098,1642.966675,831.466675
28:02:39,1540672620,2018-10-27T20:37:00,2018-10-27T16:37:00,1.992,3366.66,34.80,35.10,35.63,844.08,846.23,198.966660,10.93,0.9547,258,0,13.187,1.88996,4.20,53156,22.200001,30.700001,30.866667,20.366667,28.933332,30.866667,3140545.000000,947872.937500,114809.531250,6291.299805,1643.233276,831.466675
28:03:09,1540672650,2018-10-27T20:37:30,2018-10-27T16:37:30,1.986,3367.65,34.81,35.09,35.61,844.16,846.33,197.633331,10.88,0.9548,257,0,13.188,1.89505,4.20,53160,7.366667,10.366667,10.466666,7.366667,10.366667,10.466666,3141868.250000,948286.437500,114881.265625,6292.700195,1643.400024,831.633362
28:03:39,1540672680,2018-10-27T20:38:00,2018-10-27T16:38:00,2.001,3368.65,34.78,35.06,35.63,844.06,846.37,199.933334,10.97,0.9549,257,0,13.205,1.90269,4.20,53164,4.566667,6.166667,6.566667,4.566667,6.166667,6.566667,3142803.000000,948553.625000,114911.164063,6294.933105,1643.933350,832.166687
28:04:09,1540672710,2018-10-27T20:38:30,2018-10-27T16:38:30,1.999,3369.65,34.76,35.03,35.61,843.98,846.34,196.383331,11.01,0.9549,257,0,13.204,1.90553,4.20,53168,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,3143349.000000,948722.687500,114931.367188,6296.000000,1643.933350,832.166687
28:04:39,1540672740,2018-10-27T20:39:00,2018-10-27T16:39:00,2.004,3370.65,34.73,35.02,35.60,844.18,846.38,190.083328,11.29,0.9550,257,0,13.204,1.91776,4.20,53172,8.766666,12.633333,13.533334,8.766666,12.633333,13.533334,3144976.750000,949232.562500,115012.898438,6298.500000,1645.166626,833.000000
28:05:09,1540672770,2018-10-27T20:39:30,2018-10-27T16:39:30,1.997,3371.65,34.71,35.00,35.54,843.66,846.14,221.100006,11.13,0.9548,257,0,13.207,1.85322,4.20,53176,30.733334,41.299999,41.833332,25.100000,35.500000,40.200001,3150006.250000,950792.250000,115229.000000,6307.366699,1645.866699,833.633362
28:05:39,1540672800,2018-10-27T20:40:00,2018-10-27T16:40:00,1.988,3372.64,34.70,34.97,35.56,844.07,846.09,200.083328,10.93,0.9549,255,0,13.205,1.88686,4.20,53180,10.566667,14.466666,14.600000,10.566667,14.466666,14.600000,3151864.250000,951358.250000,115296.132813,6312.899902,1646.266724,834.033325
28:06:09,1540672830,2018-10-27T20:40:30,2018-10-27T16:40:30,2.005,3373.65,34.67,34.95,35.53,844.16,846.31,192.966660,10.71,0.9553,255,0,13.252,1.92490,4.20,53183,5.133333,7.666667,7.966667,5.133333,7.666667,7.966667,3152855.250000,951667.625000,115345.000000,6315.366699,1646.599976,834.366638
28:06:39,1540672860,2018-10-27T20:41:00,2018-10-27T16:41:00,2.013,3374.65,34.65,34.92,35.49,844.20,846.31,190.050003,10.87,0.9553,256,0,13.250,1.92119,4.20,53187,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,3153220.500000,951781.750000,115357.101563,6315.366699,1646.599976,834.366638
28:07:09,1540672890,2018-10-27T20:41:30,2018-10-27T16:41:30,2.005,3375.66,34.63,34.89,35.47,844.23,846.53,189.016663,10.91,0.9556,256,0,13.227,1.92862,4.20,53190,3.400000,4.866667,5.300000,3.400000,4.866667,5.300000,3153944.500000,952005.062500,115385.835938,6318.566895,1647.199951,834.366638
28:07:39,1540672920,2018-10-27T20:42:00,2018-10-27T16:42:00,2.004,3376.66,34.61,34.86,35.45,844.24,846.48,192.966660,11.00,0.9556,256,0,13.225,1.92147,4.20,53194,1.766667,2.233333,2.500000,1.766667,2.233333,2.500000,3154468.250000,952168.125000,115396.898438,6319.566895,1647.466675,834.366638
28:08:09,1540672950,2018-10-27T20:42:30,2018-10-27T16:42:30,2.006,3377.66,34.59,34.81,35.44,844.19,846.40,191.816666,11.06,0.9555,256,0,13.230,1.91605,4.20,53197,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,3154808.500000,952271.375000,115399.296875,6319.666504,1647.466675,834.366638
28:08:39,1540672980,2018-10-27T20:43:00,2018-10-27T16:43:00,2.010,3378.67,34.58,34.78,35.46,844.21,846.46,192.483337,11.09,0.9556,256,0,13.226,1.92033,4.20,53201,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,3155060.000000,952349.000000,115404.703125,6319.866699,1647.466675,834.366638
28:09:09,1540673010,2018-10-27T20:43:30,2018-10-27T16:43:30,2.003,3379.67,34.56,34.80,35.42,844.19,846.33,199.783340,11.11,0.9555,256,0,13.229,1.90383,4.20,53204,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,3155296.750000,952417.687500,115415.601563,6320.533203,1647.466675,834.366638
28:09:39,1540673040,2018-10-27T20:44:00,2018-10-27T16:44:00,2.004,3380.67,34.55,34.69,35.36,844.14,846.55,185.399994,11.09,0.9558,256,0,13.223,1.92519,4.14,53193,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,3155617.250000,952514.687500,115429.132813,6320.533203,1647.466675,834.366638
28:10:09,1540673070,2018-10-27T20:44:30,2018-10-27T16:44:30,2.005,3381.67,34.53,34.56,35.35,844.23,846.69,189.566666,11.28,0.9560,256,0,13.219,1.92604,4.13,53178,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,3155931.500000,952612.125000,115436.132813,6320.533203,1647.466675,834.366638
28:10:39,1540673100,2018-10-27T20:45:00,2018-10-27T16:45:00,2.011,3382.68,34.52,34.39,35.35,844.28,846.83,191.333328,11.39,0.9562,257,0,13.218,1.92461,4.14,53164,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,3156604.250000,952819.062500,115452.929688,6320.533203,1647.466675,834.366638
28:11:09,1540673130,2018-10-27T20:45:30,2018-10-27T16:45:30,1.999,3383.68,34.49,34.25,35.32,844.10,847.02,191.316666,11.36,0.9565,257,0,13.191,1.90951,4.13,53149,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,3156831.500000,952884.125000,115456.265625,6321.399902,1647.466675,834.366638
28:11:39,1540673160,2018-10-27T20:46:00,2018-10-27T16:46:00,1.991,3384.67,34.47,34.16,35.29,844.16,847.05,188.466660,11.30,0.9566,257,0,13.192,1.91178,4.14,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3156933.000000,952914.437500,115458.601563,6321.399902,1647.466675,834.366638
28:12:09,1540673190,2018-10-27T20:46:30,2018-10-27T16:46:30,1.990,3385.67,34.47,34.04,35.30,844.08,847.32,192.850006,11.29,0.9569,257,0,13.189,1.90213,4.14,53120,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,3157155.750000,952983.875000,115468.101563,6321.399902,1647.466675,834.366638
28:12:39,1540673220,2018-10-27T20:47:00,2018-10-27T16:47:00,1.995,3386.66,34.45,33.99,35.30,844.14,847.14,191.149994,11.23,0.9568,257,0,13.189,1.90922,4.13,53105,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,3157354.500000,953043.187500,115476.335938,6321.399902,1647.466675,834.366638
28:13:09,1540673250,2018-10-27T20:47:30,2018-10-27T16:47:30,1.995,3387.66,34.43,33.90,35.25,844.20,847.53,200.916672,11.32,0.9573,257,0,13.189,1.88545,4.13,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3157444.250000,953065.562500,115477.031250,6321.399902,1647.466675,834.366638
28:13:39,1540673280,2018-10-27T20:48:00,2018-10-27T16:48:00,1.987,3388.66,34.41,33.83,35.22,844.01,847.29,191.649994,11.33,0.9571,256,0,13.188,1.90241,4.13,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3157515.750000,953085.312500,115479.234375,6321.433105,1647.466675,834.366638
28:14:09,1540673310,2018-10-27T20:48:30,2018-10-27T16:48:30,1.994,3389.65,34.39,33.79,35.21,844.18,847.73,193.283340,11.51,0.9576,256,0,13.210,1.91292,4.13,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3157608.500000,953115.562500,115481.898438,6322.266602,1647.466675,834.366638
28:14:39,1540673340,2018-10-27T20:49:00,2018-10-27T16:49:00,2.006,3390.65,34.38,33.72,35.17,844.29,847.71,189.283340,11.55,0.9576,256,0,13.211,1.92290,4.12,53046,0.066667,0.066667,0.133333,0.066667,0.066667,0.133333,3157745.000000,953153.437500,115484.203125,6322.333496,1647.533325,834.433350
28:15:09,1540673370,2018-10-27T20:49:30,2018-10-27T16:49:30,1.995,3391.65,34.36,33.68,35.19,844.46,847.82,185.683334,11.35,0.9578,256,0,13.210,1.91976,4.12,53031,0.300000,0.833333,2.433333,0.300000,0.833333,2.433333,3157958.250000,953218.937500,115494.734375,6324.399902,1649.166626,836.066650
28:15:39,1540673400,2018-10-27T20:50:00,2018-10-27T16:50:00,1.997,3392.65,34.35,33.63,35.18,844.36,847.80,189.083328,11.29,0.9579,256,0,13.208,1.91093,4.12,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3158050.500000,953247.312500,115497.203125,6324.833496,1649.166626,836.066650
28:16:09,1540673430,2018-10-27T20:50:30,2018-10-27T16:50:30,1.994,3393.65,34.32,33.58,35.15,844.31,847.69,188.433334,11.33,0.9578,256,0,13.210,1.91292,4.13,53002,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3158127.250000,953270.625000,115498.898438,6325.166504,1649.466675,836.366638
28:16:39,1540673460,2018-10-27T20:51:00,2018-10-27T16:51:00,1.991,3394.64,34.33,33.57,35.15,844.50,847.98,194.699997,11.32,0.9581,256,0,13.207,1.90837,4.12,52986,0.800000,2.266667,3.433333,0.800000,2.266667,3.433333,3158407.500000,953356.312500,115525.468750,6329.266602,1650.966675,837.566650
28:17:09,1540673490,2018-10-27T20:51:30,2018-10-27T16:51:30,1.998,3395.64,34.32,33.54,35.13,844.45,847.99,190.183334,11.02,0.9582,256,0,13.207,1.91121,4.12,52972,0.000000,0.900000,0.933333,0.000000,0.900000,0.933333,3158530.500000,953395.625000,115538.703125,6329.666504,1651.000000,837.599976
28:17:39,1540673520,2018-10-27T20:52:00,2018-10-27T16:52:00,1.993,3396.64,34.31,33.51,35.13,844.15,847.77,197.733337,10.96,0.9580,256,0,13.206,1.90610,4.12,52957,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,3158601.250000,953414.375000,115542.531250,6330.500000,1651.833374,838.433350
28:18:09,1540673550,2018-10-27T20:52:30,2018-10-27T16:52:30,1.991,3397.63,34.29,33.50,35.10,844.29,847.75,189.133331,10.99,0.9581,256,0,13.207,1.91776,4.12,52942,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,3158764.000000,953464.437500,115545.570313,6330.500000,1651.833374,838.433350
28:18:39,1540673580,2018-10-27T20:53:00,2018-10-27T16:53:00,2.000,3398.64,34.29,33.46,35.06,844.37,847.85,186.466660,11.11,0.9581,256,0,13.206,1.92519,4.12,52927,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,3159125.500000,953576.125000,115548.203125,6330.500000,1651.833374,838.433350
28:19:09,1540673610,2018-10-27T20:53:30,2018-10-27T16:53:30,1.995,3399.63,34.28,33.48,35.10,844.24,847.86,188.600006,11.17,0.9582,256,0,13.205,1.91406,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3159193.250000,953596.687500,115548.601563,6330.500000,1651.833374,838.433350
28:19:39,1540673640,2018-10-27T20:54:00,2018-10-27T16:54:00,1.997,3400.63,34.26,33.43,35.06,844.27,847.84,190.016663,11.17,0.9582,256,0,13.206,1.91121,4.12,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3159228.500000,953607.062500,115549.335938,6330.500000,1651.833374,838.433350
28:20:09,1540673670,2018-10-27T20:54:30,2018-10-27T16:54:30,2.000,3401.63,34.26,33.42,35.07,844.33,847.95,188.050003,11.35,0.9583,256,0,13.206,1.91947,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3159282.500000,953625.062500,115552.265625,6330.899902,1651.833374,838.433350
28:20:39,1540673700,2018-10-27T20:55:00,2018-10-27T16:55:00,1.997,3402.63,34.25,33.41,35.06,844.41,847.84,193.083328,11.30,0.9582,256,0,13.205,1.91321,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3159330.500000,953641.062500,115554.929688,6331.799805,1651.833374,838.433350
28:21:09,1540673730,2018-10-27T20:55:30,2018-10-27T16:55:30,1.994,3403.63,34.25,33.40,35.03,844.22,848.11,204.649994,11.27,0.9585,256,0,13.205,1.88629,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3159374.500000,953654.875000,115558.000000,6332.299805,1651.833374,838.433350
28:21:39,1540673760,2018-10-27T20:56:00,2018-10-27T16:56:00,1.993,3404.62,34.26,33.41,35.05,844.19,848.27,193.916672,11.29,0.9587,256,0,13.206,1.90752,4.11,52839,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,3159490.500000,953691.437500,115569.234375,6333.100098,1651.833374,838.433350
28:22:09,1540673790,2018-10-27T20:56:30,2018-10-27T16:56:30,1.985,3405.62,34.25,33.36,35.05,844.38,848.27,191.183334,11.26,0.9587,256,0,13.204,1.91862,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3159624.500000,953726.812500,115572.968750,6333.100098,1651.833374,838.433350
28:22:39,1540673820,2018-10-27T20:57:00,2018-10-27T16:57:00,1.985,3406.61,34.23,33.35,35.05,843.94,847.73,195.283340,11.09,0.9582,255,0,13.205,1.90241,4.11,52809,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,3160029.250000,953847.562500,115588.164063,6333.100098,1651.833374,838.433350
28:23:09,1540673850,2018-10-27T20:57:30,2018-10-27T16:57:30,1.997,3407.61,34.22,33.34,35.03,844.22,847.87,202.033340,11.12,0.9584,255,0,13.229,1.89646,4.11,52794,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3160213.500000,953888.375000,115592.164063,6333.266602,1651.833374,838.433350
28:23:39,1540673880,2018-10-27T20:58:00,2018-10-27T16:58:00,1.997,3408.60,34.18,33.30,35.02,844.40,847.91,189.033340,11.28,0.9585,255,0,13.228,1.91577,4.11,52779,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3160427.250000,953935.062500,115594.835938,6333.966797,1651.833374,838.433350
28:24:09,1540673910,2018-10-27T20:58:30,2018-10-27T16:58:30,2.003,3409.61,34.14,33.29,34.99,844.27,847.78,188.783340,11.55,0.9585,255,0,13.228,1.91776,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3160548.750000,953974.187500,115596.835938,6333.966797,1651.833374,838.433350
28:24:39,1540673940,2018-10-27T20:59:00,2018-10-27T16:59:00,2.002,3410.61,34.13,33.26,34.98,844.22,847.75,187.550003,11.49,0.9585,255,0,13.229,1.92033,4.11,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3160641.000000,954000.187500,115600.000000,6333.966797,1651.833374,838.433350
28:25:09,1540673970,2018-10-27T20:59:30,2018-10-27T16:59:30,2.002,3411.61,34.12,33.25,34.96,844.33,847.95,191.699997,11.38,0.9588,255,0,13.227,1.91178,4.11,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3160722.750000,954022.000000,115604.000000,6333.966797,1651.833374,838.433350
28:25:39,1540674000,2018-10-27T21:00:00,2018-10-27T17:00:00,1.997,3412.61,34.10,33.22,34.94,844.31,847.95,191.283340,11.38,0.9588,255,0,13.226,1.92147,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3160807.750000,954046.125000,115604.765625,6333.966797,1651.833374,838.433350
28:26:09,1540674030,2018-10-27T21:00:30,2018-10-27T17:00:30,1.993,3413.60,34.08,33.19,34.88,844.26,848.01,191.616669,11.29,0.9590,255,0,13.226,1.92147,4.11,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3160987.500000,954100.000000,115607.570313,6333.966797,1651.833374,838.433350
28:26:39,1540674060,2018-10-27T21:01:00,2018-10-27T17:01:00,1.995,3414.60,34.08,33.18,34.94,844.29,847.98,196.283340,11.45,0.9589,255,0,13.226,1.90468,4.11,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3161072.000000,954124.562500,115610.031250,6333.966797,1651.833374,838.433350
28:27:09,1540674090,2018-10-27T21:01:30,2018-10-27T17:01:30,1.995,3415.60,34.05,33.16,34.87,844.15,847.96,196.816666,11.32,0.9590,255,0,13.226,1.90326,4.10,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3161216.750000,954170.687500,115615.703125,6333.966797,1651.833374,838.433350
28:27:39,1540674120,2018-10-27T21:02:00,2018-10-27T17:02:00,1.995,3416.59,34.04,33.12,34.88,844.21,847.88,191.216660,11.53,0.9589,255,0,13.227,1.91093,4.11,52660,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3161364.250000,954216.125000,115621.070313,6334.299805,1651.833374,838.433350
28:28:09,1540674150,2018-10-27T21:02:30,2018-10-27T17:02:30,1.998,3417.59,34.04,33.12,34.88,844.35,847.91,187.050003,11.45,0.9590,255,0,13.225,1.91292,4.10,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3161493.750000,954258.062500,115622.765625,6334.833496,1651.833374,838.433350
28:28:39,1540674180,2018-10-27T21:03:00,2018-10-27T17:03:00,1.989,3418.59,34.01,33.08,34.83,844.17,848.08,199.333328,11.37,0.9593,253,0,13.226,1.89590,4.11,52631,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,3161624.750000,954299.187500,115625.031250,6334.933105,1651.833374,838.433350
28:29:09,1540674210,2018-10-27T21:03:30,2018-10-27T17:03:30,2.002,3419.59,33.98,33.07,34.83,844.06,847.95,194.616669,11.24,0.9592,253,0,13.272,1.92062,4.10,52616,1.000000,1.366667,1.933333,1.000000,1.366667,1.933333,3161932.250000,954390.250000,115631.968750,6336.566895,1652.699951,839.299988
28:29:39,1540674240,2018-10-27T21:04:00,2018-10-27T17:04:00,1.997,3420.59,33.97,33.04,34.78,844.01,847.95,194.866669,11.31,0.9593,253,0,13.272,1.91634,4.10,52601,1.200000,1.400000,1.466667,1.200000,1.400000,1.466667,3162214.500000,954479.875000,115637.898438,6337.533203,1652.766724,839.366638
28:30:09,1540674270,2018-10-27T21:04:30,2018-10-27T17:04:30,1.999,3421.59,33.95,33.00,34.76,844.15,848.03,196.399994,11.42,0.9594,253,0,13.271,1.92433,4.10,52586,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,3162289.250000,954497.625000,115639.796875,6338.200195,1653.433350,840.033325
28:30:39,1540674300,2018-10-27T21:05:00,2018-10-27T17:05:00,2.001,3422.59,33.93,32.99,34.78,844.13,847.84,195.133331,11.61,0.9592,253,0,13.272,1.92919,4.10,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3162358.250000,954520.562500,115641.898438,6338.200195,1653.433350,840.033325
28:31:09,1540674330,2018-10-27T21:05:30,2018-10-27T17:05:30,2.002,3423.59,33.89,32.96,34.74,843.97,847.90,202.966660,11.48,0.9594,253,0,13.271,1.90780,4.10,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3162420.750000,954539.750000,115644.070313,6338.366699,1653.433350,840.033325
28:31:39,1540674360,2018-10-27T21:06:00,2018-10-27T17:06:00,2.000,3424.59,33.86,32.93,34.69,844.23,848.16,192.533340,11.34,0.9598,253,0,13.271,1.92347,4.10,52541,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3162560.000000,954581.625000,115651.031250,6339.066895,1653.433350,840.033325
28:32:09,1540674390,2018-10-27T21:06:30,2018-10-27T17:06:30,2.004,3425.59,33.84,32.89,34.72,844.21,848.03,191.383331,11.53,0.9597,253,0,13.270,1.92604,4.10,52526,2.433333,2.966667,3.033333,2.433333,2.966667,3.033333,3163069.500000,954737.062500,115665.734375,6340.066895,1653.766724,840.366638
28:32:39,1540674420,2018-10-27T21:07:00,2018-10-27T17:07:00,1.999,3426.59,33.81,32.87,34.65,844.33,848.06,193.133331,11.53,0.9599,253,0,13.270,1.92661,4.09,52511,4.900000,6.900000,7.266667,4.900000,6.900000,7.266667,3163987.500000,955022.375000,115707.203125,6342.600098,1654.333374,840.933350
28:33:09,1540674450,2018-10-27T21:07:30,2018-10-27T17:07:30,2.000,3427.59,33.78,32.84,34.65,844.25,848.07,200.633331,11.57,0.9600,253,0,13.270,1.91321,4.10,52497,6.466667,8.266666,8.266666,6.466667,8.266666,8.266666,3165097.000000,955369.375000,115754.468750,6342.733398,1654.333374,840.933350
28:33:39,1540674480,2018-10-27T21:08:00,2018-10-27T17:08:00,1.998,3428.59,33.75,32.81,34.61,844.17,848.07,188.766663,11.50,0.9601,253,0,13.269,1.92862,4.10,52481,6.800000,9.633333,9.633333,6.800000,9.633333,9.633333,3166299.500000,955739.687500,115817.531250,6345.500000,1654.333374,840.933350
28:34:09,1540674510,2018-10-27T21:08:30,2018-10-27T17:08:30,1.997,3429.59,33.72,32.77,34.60,844.26,848.21,192.616669,11.56,0.9603,253,0,13.269,1.92519,4.10,52466,7.400000,9.966666,9.966666,7.400000,9.966666,9.966666,3167579.000000,956145.312500,115875.070313,6347.233398,1654.333374,840.933350
28:34:39,1540674540,2018-10-27T21:09:00,2018-10-27T17:09:00,1.995,3430.59,33.69,32.73,34.56,844.24,848.19,190.350006,11.69,0.9604,253,0,13.269,1.91748,4.09,52451,7.800000,9.800000,9.800000,7.800000,9.800000,9.800000,3168867.750000,956548.812500,115921.398438,6350.799805,1654.333374,840.933350
28:35:09,1540674570,2018-10-27T21:09:30,2018-10-27T17:09:30,2.000,3431.59,33.64,32.69,34.51,844.40,848.20,192.199997,11.78,0.9605,253,0,13.267,1.92576,4.10,52436,8.666667,10.833333,10.833333,8.666667,10.833333,10.833333,3170327.500000,956998.937500,115980.265625,6352.233398,1654.333374,840.933350
28:35:39,1540674600,2018-10-27T21:10:00,2018-10-27T17:10:00,1.999,3432.59,33.61,32.63,34.46,844.38,848.02,189.316666,11.73,0.9604,253,0,13.267,1.92318,4.09,52421,9.633333,13.666667,14.000000,9.633333,13.666667,14.000000,3171973.000000,957511.812500,116073.632813,6354.700195,1654.633301,841.233337
28:36:09,1540674630,2018-10-27T21:10:30,2018-10-27T17:10:30,2.001,3433.59,33.58,32.58,34.41,844.30,848.21,191.699997,11.73,0.9607,253,0,13.268,1.92862,4.09,52405,8.833333,12.700000,12.700000,8.833333,12.700000,12.700000,3173521.000000,957997.625000,116148.570313,6356.166504,1654.633301,841.233337
28:36:39,1540674660,2018-10-27T21:11:00,2018-10-27T17:11:00,1.998,3434.59,33.54,32.54,34.42,844.23,848.11,194.183334,11.66,0.9608,253,0,13.267,1.91890,4.09,52390,7.300000,9.766666,9.766666,7.300000,9.766666,9.766666,3174744.000000,958382.125000,116204.835938,6357.366699,1654.633301,841.233337
28:37:09,1540674690,2018-10-27T21:11:30,2018-10-27T17:11:30,1.998,3435.58,33.50,32.51,34.37,844.16,847.87,192.233337,11.56,0.9606,253,0,13.267,1.92461,4.09,52376,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,3175213.000000,958528.437500,116218.531250,6357.700195,1654.633301,841.233337
28:37:39,1540674720,2018-10-27T21:12:00,2018-10-27T17:12:00,1.992,3436.58,33.46,32.44,34.29,844.33,848.26,190.583328,11.66,0.9612,253,0,13.265,1.92090,4.09,52361,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,3175431.250000,958593.312500,116226.265625,6358.233398,1654.633301,841.233337
28:38:09,1540674750,2018-10-27T21:12:30,2018-10-27T17:12:30,1.998,3437.58,33.40,32.42,34.24,844.37,848.17,191.516663,11.84,0.9613,253,0,13.265,1.93091,4.09,52345,10.866667,15.000000,15.600000,10.866667,15.000000,15.600000,3177259.500000,959164.812500,116304.468750,6362.500000,1655.266724,841.866638
28:38:39,1540674780,2018-10-27T21:13:00,2018-10-27T17:13:00,1.999,3438.58,33.36,32.32,34.25,844.35,848.25,189.583328,11.85,0.9615,253,0,13.263,1.91776,4.09,52330,12.266666,16.299999,17.466667,12.266666,16.299999,17.466667,3179396.500000,959827.312500,116405.570313,6364.100098,1656.500000,843.099976
28:39:09,1540674810,2018-10-27T21:13:30,2018-10-27T17:13:30,1.999,3439.58,33.32,32.51,34.19,844.37,847.93,192.216660,11.93,0.9612,253,0,13.272,1.91691,4.20,52349,9.533334,12.033334,12.166667,9.533334,12.033334,12.166667,3181155.250000,960365.062500,116468.570313,6365.399902,1656.633301,843.233337
28:39:39,1540674840,2018-10-27T21:14:00,2018-10-27T17:14:00,1.997,3440.58,33.30,32.83,34.19,844.15,847.30,197.516663,11.78,0.9606,253,0,13.276,1.91833,4.20,52367,5.633333,6.833333,6.833333,5.633333,6.833333,6.833333,3182157.000000,960678.437500,116494.835938,6366.833496,1656.633301,843.233337
28:40:09,1540674870,2018-10-27T21:14:30,2018-10-27T17:14:30,1.991,3441.57,33.27,33.06,34.14,844.46,847.13,197.366669,11.73,0.9605,253,0,13.280,1.91008,4.20,52385,0.600000,1.000000,1.400000,0.600000,1.000000,1.400000,3182379.000000,960746.562500,116506.664063,6367.366699,1657.033325,843.633362
28:40:39,1540674900,2018-10-27T21:15:00,2018-10-27T17:15:00,1.999,3442.57,33.26,33.22,34.13,844.41,846.99,198.366669,11.95,0.9603,253,0,13.283,1.91264,4.20,52402,0.100000,0.733333,1.033333,0.100000,0.733333,1.033333,3182583.000000,960804.375000,116514.367188,6368.600098,1657.500000,844.099976
28:41:09,1540674930,2018-10-27T21:15:30,2018-10-27T17:15:30,1.998,3443.57,33.25,33.35,34.12,844.35,846.75,190.916672,11.80,0.9601,253,0,13.283,1.91719,4.20,52419,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,3182764.500000,960863.000000,116521.703125,6368.600098,1657.500000,844.099976
28:41:39,1540674960,2018-10-27T21:16:00,2018-10-27T17:16:00,2.003,3444.57,33.22,33.46,34.08,844.47,846.56,194.516663,11.93,0.9600,253,0,13.286,1.92176,4.20,52436,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,3182898.750000,960899.687500,116524.796875,6368.600098,1657.500000,844.099976
28:42:09,1540674990,2018-10-27T21:16:30,2018-10-27T17:16:30,2.002,3445.57,33.20,33.53,34.10,844.42,846.46,192.316666,11.85,0.9600,253,0,13.285,1.92719,4.20,52452,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,3183133.500000,960971.062500,116533.164063,6369.266602,1657.500000,844.099976
28:42:39,1540675020,2018-10-27T21:17:00,2018-10-27T17:17:00,2.007,3446.58,33.18,33.58,34.06,844.53,846.41,191.750000,11.94,0.9600,253,0,13.288,1.92062,4.20,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3183241.000000,961005.687500,116537.234375,6369.466797,1657.500000,844.099976
28:43:09,1540675050,2018-10-27T21:17:30,2018-10-27T17:17:30,2.009,3447.58,33.17,33.65,34.08,844.38,846.16,192.866669,12.03,0.9597,253,0,13.286,1.91919,4.20,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3183309.000000,961026.937500,116540.664063,6370.933105,1657.500000,844.099976
28:43:39,1540675080,2018-10-27T21:18:00,2018-10-27T17:18:00,2.007,3448.58,33.17,33.72,34.05,844.43,846.24,191.716660,12.00,0.9598,253,0,13.287,1.92490,4.20,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3183383.750000,961051.437500,116541.968750,6371.200195,1657.500000,844.099976
28:44:09,1540675110,2018-10-27T21:18:30,2018-10-27T17:18:30,2.006,3449.59,33.15,33.72,34.01,844.41,846.22,191.266663,12.01,0.9598,253,0,13.288,1.93435,4.20,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3183453.500000,961073.625000,116544.500000,6371.200195,1657.500000,844.099976
28:44:39,1540675140,2018-10-27T21:19:00,2018-10-27T17:19:00,2.008,3450.59,33.14,33.73,34.06,844.35,846.06,191.516663,12.09,0.9597,253,0,13.290,1.92204,4.20,52530,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3183569.500000,961110.187500,116548.664063,6372.066895,1657.500000,844.099976
28:45:09,1540675170,2018-10-27T21:19:30,2018-10-27T17:19:30,2.009,3451.60,33.13,33.79,33.98,844.39,846.01,191.266663,12.12,0.9596,253,0,13.288,1.93263,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3183642.250000,961134.125000,116549.765625,6372.066895,1657.500000,844.099976
28:45:39,1540675200,2018-10-27T21:20:00,2018-10-27T17:20:00,2.009,3452.60,33.11,33.77,33.99,844.42,845.99,188.283340,11.88,0.9597,253,0,13.287,1.93234,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3183674.500000,961144.937500,116550.632813,6372.066895,1657.500000,844.099976
28:46:09,1540675230,2018-10-27T21:20:30,2018-10-27T17:20:30,2.010,3453.60,33.12,33.80,33.96,844.41,846.01,190.050003,12.09,0.9597,253,0,13.290,1.93607,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3183714.250000,961158.125000,116553.468750,6372.700195,1657.500000,844.099976
28:46:39,1540675260,2018-10-27T21:21:00,2018-10-27T17:21:00,2.010,3454.61,33.11,33.80,33.96,844.34,845.96,188.600006,12.41,0.9596,254,0,13.286,1.93406,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3183807.750000,961188.375000,116557.265625,6372.933105,1657.500000,844.099976
28:47:09,1540675290,2018-10-27T21:21:30,2018-10-27T17:21:30,2.006,3455.61,33.12,33.80,33.94,844.41,845.93,190.100006,12.09,0.9596,254,0,13.265,1.92204,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3183863.250000,961205.250000,116557.664063,6372.933105,1657.500000,844.099976
28:47:39,1540675320,2018-10-27T21:22:00,2018-10-27T17:22:00,2.003,3456.61,33.12,33.77,33.97,844.28,845.90,193.149994,11.90,0.9596,254,0,13.264,1.91662,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3183920.750000,961218.375000,116558.531250,6372.933105,1657.500000,844.099976
28:48:09,1540675350,2018-10-27T21:22:30,2018-10-27T17:22:30,2.000,3457.61,33.13,33.78,33.91,844.25,845.99,197.300003,11.93,0.9596,254,0,13.263,1.90837,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3183976.000000,961236.000000,116559.429688,6372.933105,1657.500000,844.099976
28:48:39,1540675380,2018-10-27T21:23:00,2018-10-27T17:23:00,2.003,3458.61,33.12,33.81,33.92,844.44,845.88,189.199997,11.98,0.9595,254,0,13.267,1.93091,4.20,52641,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3184042.500000,961255.687500,116565.031250,6374.100098,1657.866699,844.099976
28:49:09,1540675410,2018-10-27T21:23:30,2018-10-27T17:23:30,2.002,3459.61,33.13,33.79,33.96,844.33,845.85,189.866669,11.96,0.9595,254,0,13.264,1.91634,4.20,52654,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3184122.750000,961278.937500,116570.601563,6374.666504,1658.366699,844.099976
28:49:39,1540675440,2018-10-27T21:24:00,2018-10-27T17:24:00,2.002,3460.61,33.13,33.78,33.94,844.50,845.99,186.350006,11.97,0.9596,254,0,13.262,1.93033,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3184275.250000,961327.875000,116572.429688,6374.666504,1658.366699,844.099976
28:50:09,1540675470,2018-10-27T21:24:30,2018-10-27T17:24:30,1.993,3461.61,33.13,33.81,33.97,844.25,845.96,187.649994,11.90,0.9596,254,0,13.262,1.92404,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3184416.500000,961373.125000,116575.867188,6374.666504,1658.366699,844.099976
28:50:39,1540675500,2018-10-27T21:25:00,2018-10-27T17:25:00,2.002,3462.61,33.13,33.76,33.95,844.33,845.90,187.949997,12.02,0.9595,254,0,13.263,1.91776,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3184485.250000,961393.625000,116579.132813,6374.666504,1658.366699,844.099976
28:51:09,1540675530,2018-10-27T21:25:30,2018-10-27T17:25:30,2.006,3463.61,33.11,33.77,33.94,844.34,846.07,189.766663,12.09,0.9598,254,0,13.261,1.91805,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3184569.750000,961418.812500,116580.468750,6374.666504,1658.366699,844.099976
28:51:39,1540675560,2018-10-27T21:26:00,2018-10-27T17:26:00,2.002,3464.61,33.11,33.75,33.98,844.50,846.04,190.133331,12.10,0.9597,254,0,13.260,1.91862,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3184667.000000,961447.312500,116583.265625,6374.666504,1658.366699,844.099976
28:52:09,1540675590,2018-10-27T21:26:30,2018-10-27T17:26:30,2.002,3465.62,33.09,33.73,33.95,844.56,846.07,188.166672,12.08,0.9598,254,0,13.264,1.93005,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3184746.500000,961472.875000,116584.835938,6374.666504,1658.366699,844.099976
28:52:39,1540675620,2018-10-27T21:27:00,2018-10-27T17:27:00,2.003,3466.62,33.08,33.69,33.92,844.45,846.13,189.966660,12.19,0.9599,254,0,13.263,1.91805,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3184829.000000,961500.125000,116587.929688,6374.899902,1658.366699,844.099976
28:53:09,1540675650,2018-10-27T21:27:30,2018-10-27T17:27:30,2.004,3467.62,33.05,33.66,33.90,844.38,846.03,190.966660,12.09,0.9599,254,0,13.261,1.91719,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3184943.250000,961535.062500,116591.898438,6375.533203,1658.366699,844.099976
28:53:39,1540675680,2018-10-27T21:28:00,2018-10-27T17:28:00,2.005,3468.62,33.04,33.63,33.88,844.46,846.08,188.500000,12.24,0.9600,254,0,13.259,1.92433,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3185031.250000,961562.687500,116594.265625,6375.766602,1658.366699,844.099976
28:54:09,1540675710,2018-10-27T21:28:30,2018-10-27T17:28:30,2.005,3469.62,33.03,33.60,33.89,844.46,846.11,188.816666,12.19,0.9601,254,0,13.260,1.93463,4.20,52772,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3185129.000000,961593.625000,116598.031250,6376.966797,1658.366699,844.099976
28:54:39,1540675740,2018-10-27T21:29:00,2018-10-27T17:29:00,2.003,3470.62,33.00,33.54,33.87,844.53,846.22,190.066666,12.19,0.9603,254,0,13.259,1.91833,4.20,52783,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,3185319.750000,961653.562500,116601.632813,6377.266602,1658.366699,844.099976
28:55:09,1540675770,2018-10-27T21:29:30,2018-10-27T17:29:30,2.001,3471.62,32.99,33.52,33.88,844.39,846.20,191.483337,12.11,0.9603,254,0,13.259,1.91434,4.20,52793,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,3185524.500000,961712.375000,116602.898438,6377.266602,1658.366699,844.099976
28:55:39,1540675800,2018-10-27T21:30:00,2018-10-27T17:30:00,2.005,3472.63,32.97,33.47,33.83,844.51,846.29,188.500000,12.26,0.9604,254,0,13.260,1.93005,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3185666.500000,961757.187500,116606.000000,6377.266602,1658.366699,844.099976
28:56:09,1540675830,2018-10-27T21:30:30,2018-10-27T17:30:30,2.003,3473.63,32.95,33.44,33.78,844.49,846.13,188.699997,12.27,0.9603,254,0,13.258,1.91805,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3185741.500000,961782.125000,116607.968750,6377.266602,1658.366699,844.099976
28:56:39,1540675860,2018-10-27T21:31:00,2018-10-27T17:31:00,2.005,3474.63,32.94,33.42,33.75,844.46,846.38,188.033340,12.37,0.9606,254,0,13.259,1.93119,4.20,52824,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,3185970.500000,961852.812500,116610.929688,6378.133301,1658.366699,844.099976
28:57:09,1540675890,2018-10-27T21:31:30,2018-10-27T17:31:30,2.005,3475.63,32.92,33.37,33.81,844.36,846.30,188.183334,12.26,0.9606,254,0,13.258,1.92119,4.20,52834,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,3186307.750000,961958.937500,116618.367188,6378.133301,1658.366699,844.099976
28:57:39,1540675920,2018-10-27T21:32:00,2018-10-27T17:32:00,2.003,3476.63,32.90,33.32,33.76,844.42,846.32,185.399994,12.31,0.9607,254,0,13.258,1.92919,4.20,52843,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,3186404.250000,961988.687500,116621.929688,6378.133301,1658.366699,844.099976
28:58:09,1540675950,2018-10-27T21:32:30,2018-10-27T17:32:30,2.000,3477.63,32.88,33.30,33.72,844.47,846.30,189.566666,12.13,0.9608,254,0,13.258,1.92604,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3186481.250000,962013.437500,116624.265625,6378.133301,1658.366699,844.099976
28:58:39,1540675980,2018-10-27T21:33:00,2018-10-27T17:33:00,1.999,3478.63,32.85,33.25,33.69,844.43,846.31,188.449997,12.30,0.9608,254,0,13.257,1.92690,4.20,52862,2.333333,3.466667,3.500000,2.333333,3.466667,3.500000,3186992.750000,962171.625000,116648.367188,6379.333496,1658.400024,844.099976
28:59:09,1540676010,2018-10-27T21:33:30,2018-10-27T17:33:30,2.000,3479.63,32.83,33.25,33.68,844.54,846.42,190.783340,12.31,0.9610,254,0,13.257,1.91862,4.20,52872,4.866667,7.366667,8.233334,4.866667,7.366667,8.233334,3187961.500000,962479.437500,116692.734375,6381.200195,1660.099976,844.099976
28:59:39,1540676040,2018-10-27T21:34:00,2018-10-27T17:34:00,2.000,3480.63,32.81,33.17,33.66,844.46,846.51,189.233337,12.46,0.9612,254,0,13.257,1.91463,4.20,52881,12.500000,16.366667,16.666666,12.500000,16.366667,16.666666,3190064.000000,963129.250000,116765.703125,6383.533203,1660.533325,844.400024
29:00:09,1540676070,2018-10-27T21:34:30,2018-10-27T17:34:30,1.998,3481.63,32.79,33.16,33.63,844.50,846.48,190.666672,12.43,0.9612,254,0,13.256,1.92948,4.20,52889,22.266666,27.400000,28.466667,21.133333,27.299999,28.466667,3193597.250000,964242.062500,116889.835938,6388.500000,1662.366699,845.066650
29:00:39,1540676100,2018-10-27T21:35:00,2018-10-27T17:35:00,1.997,3482.63,32.78,33.14,33.60,844.42,846.65,193.033340,12.42,0.9614,254,0,13.257,1.91976,4.20,52898,11.766666,13.800000,13.800000,11.766666,13.800000,13.800000,3195538.500000,964836.250000,116952.796875,6388.833496,1662.433350,845.066650
29:01:09,1540676130,2018-10-27T21:35:30,2018-10-27T17:35:30,1.997,3483.63,32.74,33.05,33.60,844.51,846.55,189.783340,12.34,0.9615,254,0,13.253,1.92147,4.20,52907,7.133333,9.600000,9.600000,7.133333,9.600000,9.600000,3196822.250000,965232.750000,117005.367188,6390.600098,1662.433350,845.066650
29:01:39,1540676160,2018-10-27T21:36:00,2018-10-27T17:36:00,1.997,3484.63,32.73,33.02,33.59,844.57,846.66,191.699997,12.36,0.9616,254,0,13.256,1.91207,4.20,52915,8.533334,11.433333,11.600000,8.533334,11.433333,11.600000,3198316.250000,965694.625000,117076.734375,6394.033203,1662.733276,845.366638
29:02:09,1540676190,2018-10-27T21:36:30,2018-10-27T17:36:30,1.996,3485.63,32.70,32.99,33.51,844.55,846.61,192.550003,12.41,0.9617,254,0,13.252,1.91150,4.20,52924,9.533334,12.033334,12.266666,9.533334,12.033334,12.266666,3199941.250000,966197.625000,117133.070313,6396.166504,1663.233276,845.866638
29:02:39,1540676220,2018-10-27T21:37:00,2018-10-27T17:37:00,1.997,3486.63,32.66,32.94,33.49,844.59,846.70,192.283340,12.37,0.9619,254,0,13.254,1.91036,4.20,52932,4.400000,5.766667,5.766667,4.400000,5.766667,5.766667,3200845.500000,966468.000000,117160.164063,6397.466797,1663.233276,845.866638
29:03:09,1540676250,2018-10-27T21:37:30,2018-10-27T17:37:30,1.997,3487.62,32.65,32.89,33.49,844.53,846.62,189.100006,12.33,0.9619,254,0,13.254,1.92490,4.20,52940,2.066667,2.633333,2.666667,2.066667,2.633333,2.666667,3201272.500000,966603.437500,117174.765625,6398.333496,1663.566650,846.200012
29:03:39,1540676280,2018-10-27T21:38:00,2018-10-27T17:38:00,1.998,3488.62,32.62,32.84,33.45,844.65,846.82,190.466660,12.55,0.9621,254,0,13.253,1.91121,4.20,52948,1.266667,1.733333,2.633333,1.266667,1.733333,2.633333,3201605.000000,966710.562500,117188.335938,6399.433105,1664.666626,846.733337
29:04:09,1540676310,2018-10-27T21:38:30,2018-10-27T17:38:30,1.997,3489.62,32.60,32.82,33.44,844.54,846.76,191.333328,12.47,0.9621,254,0,13.252,1.91065,4.20,52955,10.233334,13.833333,14.433333,10.233334,13.833333,14.433333,3203315.250000,967249.312500,117270.296875,6402.466797,1665.566650,847.099976
29:04:39,1540676340,2018-10-27T21:39:00,2018-10-27T17:39:00,1.997,3490.62,32.55,32.77,33.42,844.53,846.75,188.899994,12.50,0.9623,254,0,13.251,1.91947,4.20,52963,7.000000,10.300000,10.633333,7.000000,10.300000,10.633333,3204541.250000,967642.187500,117334.367188,6407.200195,1665.933350,847.099976
29:05:09,1540676370,2018-10-27T21:39:30,2018-10-27T17:39:30,1.999,3491.62,32.53,32.73,33.38,844.53,846.75,194.199997,12.66,0.9623,254,0,13.252,1.92062,4.20,52971,2.633333,2.966667,3.733333,2.633333,2.966667,3.733333,3205076.000000,967806.125000,117346.500000,6408.666504,1666.766724,847.933350
29:05:39,1540676400,2018-10-27T21:40:00,2018-10-27T17:40:00,2.000,3492.62,32.51,32.70,33.40,844.54,846.79,189.016663,13.01,0.9624,254,0,13.251,1.92804,4.20,52978,0.266667,0.266667,0.366667,0.266667,0.266667,0.366667,3205236.750000,967853.750000,117350.570313,6409.600098,1667.400024,847.933350
29:06:09,1540676430,2018-10-27T21:40:30,2018-10-27T17:40:30,1.999,3493.62,32.49,32.63,33.34,844.57,846.84,188.149994,12.87,0.9625,254,0,13.250,1.92119,4.20,52985,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,3205348.750000,967887.437500,117360.000000,6410.399902,1667.633301,847.933350
29:06:39,1540676460,2018-10-27T21:41:00,2018-10-27T17:41:00,1.995,3494.62,32.47,32.60,33.31,844.60,846.88,188.916672,12.78,0.9626,254,0,13.249,1.92119,4.20,52992,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,3205579.250000,967958.562500,117366.601563,6410.799805,1667.633301,847.933350
29:07:09,1540676490,2018-10-27T21:41:30,2018-10-27T17:41:30,1.996,3495.62,32.44,32.52,33.31,844.67,846.99,188.750000,12.88,0.9628,254,0,13.249,1.91150,4.20,53000,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,3205975.250000,968081.125000,117374.898438,6411.266602,1667.633301,847.933350
29:07:39,1540676520,2018-10-27T21:42:00,2018-10-27T17:42:00,1.997,3496.62,32.42,32.52,33.28,844.57,846.89,188.316666,12.76,0.9628,254,0,13.249,1.92976,4.20,53006,0.500000,0.933333,1.333333,0.500000,0.933333,1.333333,3206212.000000,968152.812500,117383.929688,6412.666504,1668.466675,848.766663
29:08:09,1540676550,2018-10-27T21:42:30,2018-10-27T17:42:30,1.994,3497.61,32.39,32.46,33.26,844.51,846.95,189.600006,12.99,0.9629,254,0,13.247,1.91976,4.20,53013,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3206335.250000,968189.312500,117386.703125,6413.000000,1668.533325,848.833313
29:08:39,1540676580,2018-10-27T21:43:00,2018-10-27T17:43:00,1.994,3498.61,32.36,32.41,33.21,844.69,847.03,190.566666,12.69,0.9632,254,0,13.247,1.91833,4.20,53020,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,3206689.000000,968295.750000,117398.132813,6413.399902,1668.533325,848.833313
29:09:09,1540676610,2018-10-27T21:43:30,2018-10-27T17:43:30,1.992,3499.61,32.33,32.35,33.19,844.56,847.12,194.716660,12.71,0.9634,254,0,13.246,1.90837,4.20,53026,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,3207130.750000,968434.125000,117421.531250,6415.200195,1668.533325,848.833313
29:09:39,1540676640,2018-10-27T21:44:00,2018-10-27T17:44:00,1.990,3500.60,32.31,32.30,33.13,844.56,847.09,194.316666,12.67,0.9634,254,0,13.246,1.91890,4.20,53033,0.066667,0.200000,0.366667,0.066667,0.200000,0.366667,3207294.750000,968485.875000,117426.335938,6415.766602,1668.699951,849.000000
29:10:09,1540676670,2018-10-27T21:44:30,2018-10-27T17:44:30,1.989,3501.60,32.28,32.25,33.12,844.71,847.24,190.616669,12.73,0.9637,253,0,13.245,1.91434,4.20,53039,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,3207424.750000,968528.125000,117431.398438,6416.466797,1669.400024,849.700012
29:10:39,1540676700,2018-10-27T21:45:00,2018-10-27T17:45:00,1.994,3502.59,32.24,32.21,33.07,844.55,847.24,194.300003,12.62,0.9638,253,0,13.268,1.90723,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3207546.250000,968567.437500,117433.265625,6416.466797,1669.400024,849.700012
29:11:09,1540676730,2018-10-27T21:45:30,2018-10-27T17:45:30,1.988,3503.59,32.21,32.15,33.03,844.65,847.08,190.699997,12.69,0.9638,253,0,13.268,1.92062,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3207625.500000,968591.562500,117435.531250,6416.466797,1669.400024,849.700012
29:11:39,1540676760,2018-10-27T21:46:00,2018-10-27T17:46:00,1.986,3504.58,32.17,32.10,33.02,844.32,847.15,192.250000,12.61,0.9640,252,0,13.267,1.91662,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3207715.250000,968618.687500,117438.765625,6416.466797,1669.400024,849.700012
29:12:09,1540676790,2018-10-27T21:46:30,2018-10-27T17:46:30,1.996,3505.58,32.13,32.04,32.99,844.50,847.18,193.033340,12.70,0.9641,252,0,13.291,1.93177,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3207789.500000,968643.562500,117441.132813,6416.466797,1669.400024,849.700012
29:12:39,1540676820,2018-10-27T21:47:00,2018-10-27T17:47:00,1.999,3506.58,32.10,31.97,32.95,844.56,847.30,190.616669,12.72,0.9644,252,0,13.291,1.92461,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3207857.000000,968662.437500,117441.867188,6416.466797,1669.400024,849.700012
29:13:09,1540676850,2018-10-27T21:47:30,2018-10-27T17:47:30,1.996,3507.58,32.08,31.94,32.92,844.56,847.25,189.133331,12.66,0.9644,252,0,13.287,1.92976,4.20,53075,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,3208035.250000,968717.312500,117450.203125,6416.466797,1669.400024,849.700012
29:13:39,1540676880,2018-10-27T21:48:00,2018-10-27T17:48:00,1.994,3508.57,32.05,31.90,32.90,844.43,847.20,199.633331,12.72,0.9644,252,0,13.288,1.91349,4.20,53080,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,3208291.500000,968800.562500,117462.632813,6416.466797,1669.400024,849.700012
29:14:09,1540676910,2018-10-27T21:48:30,2018-10-27T17:48:30,1.996,3509.57,32.03,31.88,32.89,844.47,847.37,189.066666,12.78,0.9647,252,0,13.287,1.91805,4.20,53086,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,3208696.750000,968929.375000,117472.296875,6416.466797,1669.400024,849.700012
29:14:39,1540676940,2018-10-27T21:49:00,2018-10-27T17:49:00,2.000,3510.57,32.01,31.85,32.83,844.56,847.27,191.266663,12.84,0.9646,252,0,13.287,1.91919,4.20,53091,3.766667,4.033333,4.566667,3.766667,4.033333,4.566667,3209404.500000,969145.812500,117487.796875,6417.566895,1670.099976,850.400024
29:15:09,1540676970,2018-10-27T21:49:30,2018-10-27T17:49:30,1.999,3511.57,31.99,31.83,32.78,844.53,847.21,188.583328,12.95,0.9646,252,0,13.286,1.92719,4.20,53096,2.466667,3.266667,3.300000,2.466667,3.266667,3.300000,3209941.750000,969311.312500,117505.031250,6418.166504,1670.233276,850.533325
29:15:39,1540677000,2018-10-27T21:50:00,2018-10-27T17:50:00,1.994,3512.57,31.98,31.81,32.85,844.64,847.36,189.866669,12.87,0.9648,252,0,13.287,1.92976,4.20,53102,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,3210282.250000,969414.125000,117514.335938,6418.166504,1670.233276,850.533325
29:16:09,1540677030,2018-10-27T21:50:30,2018-10-27T17:50:30,1.994,3513.57,31.95,31.80,32.82,844.49,847.22,188.783340,12.88,0.9647,252,0,13.287,1.91862,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3210391.000000,969449.687500,117518.000000,6418.166504,1670.233276,850.533325
29:16:39,1540677060,2018-10-27T21:51:00,2018-10-27T17:51:00,1.998,3514.57,31.93,31.77,32.79,844.60,847.29,189.666672,13.00,0.9649,252,0,13.288,1.93291,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3210512.750000,969488.187500,117520.601563,6418.166504,1670.233276,850.533325
29:17:09,1540677090,2018-10-27T21:51:30,2018-10-27T17:51:30,1.997,3515.56,31.93,31.76,32.76,844.66,847.30,187.283340,13.18,0.9648,252,0,13.287,1.92948,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3210670.500000,969535.750000,117521.898438,6418.166504,1670.233276,850.533325
29:17:39,1540677120,2018-10-27T21:52:00,2018-10-27T17:52:00,1.999,3516.56,31.92,31.74,32.77,844.55,847.41,188.316666,13.00,0.9650,252,0,13.288,1.93808,4.20,53122,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,3210858.500000,969592.187500,117524.468750,6418.166504,1670.233276,850.533325
29:18:09,1540677150,2018-10-27T21:52:30,2018-10-27T17:52:30,1.997,3517.56,31.91,31.72,32.76,844.61,847.29,192.800003,12.97,0.9649,252,0,13.286,1.91691,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3210965.500000,969626.562500,117526.765625,6418.166504,1670.233276,850.533325
29:18:39,1540677180,2018-10-27T21:53:00,2018-10-27T17:53:00,1.997,3518.56,31.90,31.71,32.75,844.61,847.41,189.350006,13.33,0.9650,252,0,13.286,1.93521,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3211052.750000,969651.875000,117528.335938,6418.166504,1670.233276,850.533325
29:19:09,1540677210,2018-10-27T21:53:30,2018-10-27T17:53:30,1.998,3519.56,31.90,31.71,32.71,844.72,847.51,192.199997,13.14,0.9652,252,0,13.286,1.91890,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3211167.250000,969688.125000,117534.132813,6418.399902,1670.233276,850.533325
29:19:39,1540677240,2018-10-27T21:54:00,2018-10-27T17:54:00,1.996,3520.56,31.90,31.69,32.73,844.72,847.55,191.283340,13.03,0.9652,252,0,13.285,1.93377,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3211258.500000,969716.875000,117535.734375,6419.033203,1670.233276,850.533325
29:20:09,1540677270,2018-10-27T21:54:30,2018-10-27T17:54:30,1.995,3521.56,31.88,31.66,32.69,844.64,847.47,190.683334,13.08,0.9652,252,0,13.284,1.92005,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3211351.750000,969745.437500,117537.570313,6419.033203,1670.233276,850.533325
29:20:39,1540677300,2018-10-27T21:55:00,2018-10-27T17:55:00,1.997,3522.56,31.88,31.64,32.69,844.67,847.54,193.216660,13.00,0.9653,252,0,13.285,1.92490,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3211439.750000,969773.750000,117541.398438,6419.033203,1670.233276,850.533325
29:21:09,1540677330,2018-10-27T21:55:30,2018-10-27T17:55:30,1.990,3523.55,31.88,31.63,32.73,844.64,847.54,191.250000,12.95,0.9653,252,0,13.285,1.93263,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3211522.500000,969799.562500,117546.632813,6419.033203,1670.233276,850.533325
29:21:39,1540677360,2018-10-27T21:56:00,2018-10-27T17:56:00,1.994,3524.55,31.87,31.63,32.71,844.43,847.48,194.733337,12.99,0.9653,252,0,13.285,1.90979,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3211679.500000,969846.000000,117548.835938,6419.033203,1670.233276,850.533325
29:22:09,1540677390,2018-10-27T21:56:30,2018-10-27T17:56:30,1.994,3525.55,31.86,31.59,32.66,844.68,847.54,189.266663,12.93,0.9654,252,0,13.285,1.91776,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3211743.000000,969866.125000,117549.531250,6419.033203,1670.233276,850.533325
29:22:39,1540677420,2018-10-27T21:57:00,2018-10-27T17:57:00,1.994,3526.55,31.85,31.60,32.69,844.57,847.52,189.716660,13.06,0.9654,252,0,13.283,1.92433,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3211823.250000,969892.000000,117553.601563,6419.533203,1670.233276,850.533325
29:23:09,1540677450,2018-10-27T21:57:30,2018-10-27T17:57:30,1.995,3527.54,31.83,31.57,32.69,844.77,847.44,190.266663,13.13,0.9653,252,0,13.285,1.93463,4.20,53170,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3211956.000000,969932.687500,117561.203125,6419.899902,1670.233276,850.533325
29:23:39,1540677480,2018-10-27T21:58:00,2018-10-27T17:58:00,1.992,3528.54,31.83,31.54,32.67,844.77,847.62,190.083328,12.98,0.9656,252,0,13.286,1.92690,4.20,53174,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,3212115.250000,969984.250000,117568.765625,6419.899902,1670.233276,850.533325
29:24:09,1540677510,2018-10-27T21:58:30,2018-10-27T17:58:30,1.991,3529.54,31.82,31.51,32.65,844.63,847.49,192.300003,13.02,0.9654,252,0,13.285,1.91434,4.20,53177,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,3212270.750000,970031.875000,117573.703125,6420.766602,1670.233276,850.533325
29:24:39,1540677540,2018-10-27T21:59:00,2018-10-27T17:59:00,1.985,3530.53,31.81,31.49,32.65,844.66,847.72,198.766663,12.89,0.9658,251,0,13.283,1.91378,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3212425.500000,970080.250000,117576.601563,6420.766602,1670.233276,850.533325
29:25:09,1540677570,2018-10-27T21:59:30,2018-10-27T17:59:30,1.995,3531.52,31.80,31.48,32.63,844.69,847.63,190.199997,12.79,0.9657,251,0,13.308,1.92604,4.20,53185,0.233333,1.100000,1.100000,0.233333,1.100000,1.100000,3212610.500000,970137.062500,117588.265625,6423.666504,1670.233276,850.533325
29:25:39,1540677600,2018-10-27T22:00:00,2018-10-27T18:00:00,1.995,3532.52,31.78,31.44,32.63,844.67,847.69,192.383331,12.91,0.9658,251,0,13.307,1.93062,4.20,53189,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,3212772.750000,970187.250000,117597.765625,6423.666504,1670.233276,850.533325
29:26:09,1540677630,2018-10-27T22:00:30,2018-10-27T18:00:30,1.999,3533.52,31.76,31.43,32.60,844.56,847.63,191.050003,12.85,0.9658,251,0,13.307,1.93091,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3212920.250000,970236.125000,117601.070313,6423.666504,1670.233276,850.533325
29:26:39,1540677660,2018-10-27T22:01:00,2018-10-27T18:01:00,1.992,3534.52,31.76,31.42,32.56,844.59,847.63,189.533340,13.10,0.9658,251,0,13.305,1.92062,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3213006.750000,970264.000000,117604.234375,6423.666504,1670.233276,850.533325
29:27:09,1540677690,2018-10-27T22:01:30,2018-10-27T18:01:30,1.996,3535.52,31.75,31.38,32.57,844.67,847.63,192.366669,12.92,0.9659,251,0,13.305,1.93693,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3213123.750000,970300.687500,117605.367188,6423.666504,1670.233276,850.533325
29:27:39,1540677720,2018-10-27T22:02:00,2018-10-27T18:02:00,2.000,3536.52,31.75,31.36,32.58,844.75,847.73,190.350006,12.91,0.9660,251,0,13.305,1.93922,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3213214.250000,970326.937500,117608.101563,6423.666504,1670.233276,850.533325
29:28:09,1540677750,2018-10-27T22:02:30,2018-10-27T18:02:30,1.994,3537.51,31.73,31.33,32.56,844.70,847.79,191.233337,13.07,0.9661,251,0,13.305,1.92633,4.20,53206,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3213408.000000,970382.125000,117610.429688,6423.666504,1670.233276,850.533325
29:28:39,1540677780,2018-10-27T22:03:00,2018-10-27T18:03:00,1.999,3538.51,31.73,31.33,32.53,844.68,847.68,197.966660,13.11,0.9659,251,0,13.306,1.92290,4.20,53209,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3213496.750000,970409.562500,117613.929688,6423.666504,1670.233276,850.533325
29:29:09,1540677810,2018-10-27T22:03:30,2018-10-27T18:03:30,1.997,3539.51,31.74,31.29,32.56,844.65,847.70,192.766663,13.28,0.9659,251,0,13.301,1.92862,4.14,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3213553.500000,970427.312500,117615.703125,6423.666504,1670.233276,850.533325
29:29:39,1540677840,2018-10-27T22:04:00,2018-10-27T18:04:00,1.997,3540.51,31.75,31.18,32.61,844.73,847.94,189.516663,13.15,0.9662,251,0,13.298,1.92347,4.13,53185,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,3213745.250000,970486.875000,117621.101563,6423.666504,1670.233276,850.533325
29:30:09,1540677870,2018-10-27T22:04:30,2018-10-27T18:04:30,1.994,3541.51,31.75,31.02,32.57,844.56,848.16,190.766663,13.21,0.9664,251,0,13.296,1.93234,4.13,53170,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,3213984.000000,970560.562500,117624.898438,6423.666504,1670.233276,850.533325
29:30:39,1540677900,2018-10-27T22:05:00,2018-10-27T18:05:00,2.000,3542.51,31.76,30.92,32.56,844.75,848.51,189.616669,13.43,0.9667,251,0,13.295,1.92948,4.14,53155,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,3214125.250000,970605.625000,117630.898438,6423.666504,1670.233276,850.533325
29:31:09,1540677930,2018-10-27T22:05:30,2018-10-27T18:05:30,2.000,3543.51,31.78,30.84,32.56,844.81,848.53,189.866669,13.20,0.9667,251,0,13.294,1.91919,4.14,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3214237.250000,970639.187500,117637.335938,6424.166504,1670.733276,850.533325
29:31:39,1540677960,2018-10-27T22:06:00,2018-10-27T18:06:00,1.993,3544.50,31.78,30.81,32.58,844.59,848.53,187.000000,13.12,0.9667,251,0,13.293,1.93349,4.13,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3214303.250000,970659.875000,117638.601563,6424.533203,1671.099976,850.533325
29:32:09,1540677990,2018-10-27T22:06:30,2018-10-27T18:06:30,1.995,3545.50,31.80,30.77,32.58,844.75,848.66,189.250000,13.30,0.9668,251,0,13.294,1.93865,4.13,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3214362.750000,970679.375000,117641.164063,6424.533203,1671.099976,850.533325
29:32:39,1540678020,2018-10-27T22:07:00,2018-10-27T18:07:00,1.995,3546.50,31.83,30.75,32.62,844.85,848.77,189.899994,13.19,0.9668,251,0,13.291,1.93635,4.13,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3214434.250000,970700.125000,117643.335938,6424.533203,1671.099976,850.533325
29:33:09,1540678050,2018-10-27T22:07:30,2018-10-27T18:07:30,1.989,3547.49,31.86,30.71,32.62,844.60,848.79,198.766663,12.94,0.9668,250,0,13.293,1.91890,4.13,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3214595.000000,970746.250000,117644.070313,6424.533203,1671.099976,850.533325
29:33:39,1540678080,2018-10-27T22:08:00,2018-10-27T18:08:00,1.992,3548.49,31.87,30.70,32.65,844.51,848.79,196.766663,13.00,0.9668,250,0,13.316,1.92862,4.13,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3214667.000000,970769.812500,117647.101563,6424.533203,1671.099976,850.533325
29:34:09,1540678110,2018-10-27T22:08:30,2018-10-27T18:08:30,1.987,3549.48,31.91,30.71,32.66,844.63,848.86,197.766663,12.70,0.9668,250,0,13.315,1.92747,4.12,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3214729.500000,970789.875000,117650.929688,6424.533203,1671.099976,850.533325
29:34:39,1540678140,2018-10-27T22:09:00,2018-10-27T18:09:00,1.992,3550.48,31.91,30.69,32.69,844.36,848.70,187.050003,12.69,0.9666,250,0,13.315,1.92661,4.13,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3214806.500000,970815.437500,117654.296875,6424.600098,1671.166626,850.533325
29:35:09,1540678170,2018-10-27T22:09:30,2018-10-27T18:09:30,1.990,3551.47,31.94,30.69,32.70,844.46,848.77,196.250000,12.72,0.9666,250,0,13.316,1.91976,4.13,53022,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3214896.250000,970843.125000,117658.335938,6425.433105,1672.000000,850.533325
29:35:39,1540678200,2018-10-27T22:10:00,2018-10-27T18:10:00,1.997,3552.47,31.96,30.68,32.75,844.62,848.91,194.333328,12.89,0.9666,250,0,13.316,1.93721,4.13,53007,0.200000,0.300000,0.433333,0.200000,0.300000,0.433333,3215043.500000,970890.562500,117662.335938,6425.866699,1672.000000,850.533325
29:36:09,1540678230,2018-10-27T22:10:30,2018-10-27T18:10:30,2.000,3553.47,31.97,30.70,32.72,844.51,848.85,192.800003,12.90,0.9665,250,0,13.315,1.92376,4.13,52992,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,3215370.500000,970988.375000,117669.531250,6427.166504,1672.000000,850.533325
29:36:39,1540678260,2018-10-27T22:11:00,2018-10-27T18:11:00,1.997,3554.47,32.01,30.70,32.81,844.64,849.01,191.916672,12.86,0.9666,250,0,13.316,1.94124,4.12,52978,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,3215761.750000,971107.062500,117675.398438,6427.166504,1672.000000,850.533325
29:37:09,1540678290,2018-10-27T22:11:30,2018-10-27T18:11:30,1.998,3555.47,32.03,30.71,32.83,844.69,849.03,195.416672,12.78,0.9666,250,0,13.315,1.93062,4.12,52963,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,3216130.250000,971219.312500,117681.203125,6427.233398,1672.066650,850.599976
29:37:39,1540678320,2018-10-27T22:12:00,2018-10-27T18:12:00,1.999,3556.47,32.05,30.71,32.82,844.74,849.11,191.583328,12.86,0.9666,250,0,13.315,1.92404,4.12,52948,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,3216303.250000,971274.687500,117686.000000,6428.033203,1672.866699,851.400024
29:38:09,1540678350,2018-10-27T22:12:30,2018-10-27T18:12:30,1.999,3557.47,32.09,30.75,32.83,844.73,849.10,192.433334,12.80,0.9664,250,0,13.316,1.94411,4.12,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3216379.250000,971297.750000,117686.867188,6428.033203,1672.866699,851.400024
29:38:39,1540678380,2018-10-27T22:13:00,2018-10-27T18:13:00,2.000,3558.47,32.13,30.75,32.89,844.69,849.17,190.366669,12.85,0.9664,250,0,13.316,1.93521,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3216461.500000,971322.375000,117688.601563,6428.033203,1672.866699,851.400024
29:39:09,1540678410,2018-10-27T22:13:30,2018-10-27T18:13:30,2.001,3559.47,32.15,30.77,32.92,844.80,849.22,191.149994,12.93,0.9663,250,0,13.317,1.93808,4.12,52903,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,3216678.750000,971386.812500,117698.000000,6428.033203,1672.866699,851.400024
29:39:39,1540678440,2018-10-27T22:14:00,2018-10-27T18:14:00,2.001,3560.47,32.18,30.78,32.93,844.65,849.24,195.266663,12.78,0.9663,250,0,13.316,1.92062,4.11,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3216786.500000,971422.562500,117701.898438,6428.600098,1672.866699,851.400024
29:40:09,1540678470,2018-10-27T22:14:30,2018-10-27T18:14:30,2.000,3561.47,32.24,30.82,32.97,844.80,849.23,194.149994,12.82,0.9661,250,0,13.317,1.92948,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3216853.250000,971442.937500,117703.734375,6428.899902,1672.866699,851.400024
29:40:39,1540678500,2018-10-27T22:15:00,2018-10-27T18:15:00,1.999,3562.47,32.26,30.86,33.01,844.83,849.36,192.399994,12.69,0.9662,250,0,13.318,1.92862,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3216917.500000,971461.875000,117708.335938,6428.899902,1672.866699,851.400024
29:41:09,1540678530,2018-10-27T22:15:30,2018-10-27T18:15:30,2.000,3563.47,32.30,30.88,33.08,844.81,849.27,191.550003,12.75,0.9659,250,0,13.317,1.92804,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3217004.750000,971490.937500,117716.070313,6428.899902,1672.866699,851.400024
29:41:39,1540678560,2018-10-27T22:16:00,2018-10-27T18:16:00,2.002,3564.47,32.33,30.89,33.08,844.81,849.37,192.616669,12.48,0.9660,250,0,13.319,1.93377,4.12,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3217072.000000,971511.062500,117718.531250,6429.666504,1672.866699,851.400024
29:42:09,1540678590,2018-10-27T22:16:30,2018-10-27T18:16:30,1.998,3565.47,32.35,30.94,33.10,844.64,849.18,197.033340,12.45,0.9657,250,0,13.319,1.92776,4.11,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3217168.750000,971540.812500,117724.234375,6429.766602,1672.866699,851.400024
29:42:39,1540678620,2018-10-27T22:17:00,2018-10-27T18:17:00,2.000,3566.47,32.39,30.98,33.15,844.76,849.31,196.216660,12.43,0.9658,250,0,13.318,1.92719,4.11,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3217238.750000,971561.562500,117727.132813,6429.766602,1672.866699,851.400024
29:43:09,1540678650,2018-10-27T22:17:30,2018-10-27T18:17:30,1.996,3567.47,32.41,30.99,33.17,844.73,849.23,197.216660,12.22,0.9656,250,0,13.319,1.92919,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3217283.250000,971573.750000,117730.500000,6429.766602,1672.866699,851.400024
29:43:39,1540678680,2018-10-27T22:18:00,2018-10-27T18:18:00,2.001,3568.47,32.43,31.01,33.19,844.69,849.19,191.350006,12.29,0.9655,250,0,13.319,1.92719,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3217316.250000,971583.625000,117731.234375,6429.766602,1672.866699,851.400024
29:44:09,1540678710,2018-10-27T22:18:30,2018-10-27T18:18:30,2.000,3569.47,32.47,31.02,33.24,844.66,849.16,193.616669,12.33,0.9653,250,0,13.320,1.94239,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3217380.250000,971602.937500,117732.898438,6429.766602,1672.866699,851.400024
29:44:39,1540678740,2018-10-27T22:19:00,2018-10-27T18:19:00,2.003,3570.47,32.49,31.04,33.26,844.76,849.18,191.300003,12.31,0.9653,250,0,13.320,1.93693,4.11,52739,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,3217789.000000,971727.062500,117746.664063,6429.766602,1672.866699,851.400024
29:45:09,1540678770,2018-10-27T22:19:30,2018-10-27T18:19:30,2.004,3571.47,32.52,31.07,33.26,844.79,849.31,195.083328,12.40,0.9653,250,0,13.321,1.94009,4.10,52724,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,3218246.250000,971872.562500,117761.765625,6430.633301,1672.866699,851.400024
29:45:39,1540678800,2018-10-27T22:20:00,2018-10-27T18:20:00,2.006,3572.47,32.54,31.10,33.32,844.75,849.26,190.216660,12.36,0.9652,250,0,13.321,1.94699,4.11,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3218341.250000,971900.250000,117766.835938,6431.166504,1673.400024,851.933350
29:46:09,1540678830,2018-10-27T22:20:30,2018-10-27T18:20:30,2.004,3573.47,32.57,31.08,33.38,844.71,849.20,191.699997,12.22,0.9651,250,0,13.321,1.93779,4.10,52694,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3218425.250000,971926.250000,117773.570313,6431.500000,1673.733276,852.266663
29:46:39,1540678860,2018-10-27T22:21:00,2018-10-27T18:21:00,2.000,3574.47,32.58,31.11,33.38,844.71,849.33,194.916672,12.18,0.9652,250,0,13.321,1.92862,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3218483.250000,971944.125000,117776.101563,6431.500000,1673.733276,852.266663
29:47:09,1540678890,2018-10-27T22:21:30,2018-10-27T18:21:30,2.003,3575.48,32.60,31.13,33.39,844.68,849.27,195.816666,12.26,0.9651,250,0,13.322,1.94440,4.11,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3218553.000000,971964.937500,117776.335938,6431.500000,1673.733276,852.266663
29:47:39,1540678920,2018-10-27T22:22:00,2018-10-27T18:22:00,2.006,3576.48,32.60,31.16,33.40,844.71,849.24,193.250000,12.29,0.9650,250,0,13.320,1.93578,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3218641.500000,971990.812500,117778.601563,6431.866699,1673.733276,852.266663
29:48:09,1540678950,2018-10-27T22:22:30,2018-10-27T18:22:30,2.007,3577.48,32.63,31.18,33.40,844.73,849.26,190.166672,12.31,0.9649,250,0,13.321,1.94296,4.11,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3218736.000000,972020.375000,117780.664063,6432.366699,1673.733276,852.266663
29:48:39,1540678980,2018-10-27T22:23:00,2018-10-27T18:23:00,2.009,3578.49,32.64,31.17,33.44,844.65,849.21,191.283340,12.34,0.9648,250,0,13.321,1.94095,4.10,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3218793.500000,972037.312500,117782.132813,6432.366699,1673.733276,852.266663
29:49:09,1540679010,2018-10-27T22:23:30,2018-10-27T18:23:30,2.006,3579.49,32.65,31.18,33.45,844.70,849.23,194.699997,12.38,0.9648,250,0,13.322,1.93091,4.10,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3218876.000000,972063.937500,117785.132813,6432.366699,1673.733276,852.266663
29:49:39,1540679040,2018-10-27T22:24:00,2018-10-27T18:24:00,2.001,3580.49,32.67,31.18,33.45,844.72,849.29,192.100006,12.27,0.9648,250,0,13.322,1.94095,4.10,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3218935.500000,972082.125000,117787.234375,6432.366699,1673.733276,852.266663
29:50:09,1540679070,2018-10-27T22:24:30,2018-10-27T18:24:30,2.009,3581.50,32.68,31.22,33.46,844.80,849.42,192.449997,12.49,0.9649,250,0,13.321,1.93894,4.10,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3219022.250000,972107.875000,117790.296875,6432.366699,1673.733276,852.266663
29:50:39,1540679100,2018-10-27T22:25:00,2018-10-27T18:25:00,2.008,3582.50,32.69,31.21,33.44,844.72,849.53,191.199997,12.56,0.9650,250,0,13.321,1.93119,4.10,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3219125.250000,972136.937500,117794.703125,6432.366699,1673.733276,852.266663
29:51:09,1540679130,2018-10-27T22:25:30,2018-10-27T18:25:30,2.005,3583.50,32.70,31.21,33.49,844.85,849.44,193.216660,12.37,0.9649,250,0,13.321,1.93377,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3219228.250000,972168.562500,117797.867188,6432.366699,1673.733276,852.266663
29:51:39,1540679160,2018-10-27T22:26:00,2018-10-27T18:26:00,2.007,3584.50,32.70,31.19,33.51,844.85,849.33,191.133331,12.45,0.9647,250,0,13.322,1.94210,4.09,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3219295.750000,972186.250000,117800.468750,6432.366699,1673.733276,852.266663
29:52:09,1540679190,2018-10-27T22:26:30,2018-10-27T18:26:30,2.003,3585.51,32.69,31.19,33.51,844.80,849.31,197.350006,12.09,0.9648,250,0,13.322,1.92347,4.10,52515,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,3219505.500000,972251.062500,117807.898438,6432.366699,1673.733276,852.266663
29:52:39,1540679220,2018-10-27T22:27:00,2018-10-27T18:27:00,2.003,3586.51,32.69,31.17,33.49,844.75,849.42,202.516663,12.09,0.9650,250,0,13.322,1.92376,4.10,52500,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,3219702.500000,972310.187500,117813.601563,6432.633301,1673.733276,852.266663
29:53:09,1540679250,2018-10-27T22:27:30,2018-10-27T18:27:30,2.003,3587.51,32.67,31.16,33.48,844.67,849.18,195.449997,12.10,0.9648,250,0,13.322,1.92948,4.10,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3219795.250000,972337.875000,117815.398438,6433.233398,1673.733276,852.266663
29:53:39,1540679280,2018-10-27T22:28:00,2018-10-27T18:28:00,2.005,3588.51,32.65,31.14,33.47,844.97,849.40,195.083328,12.20,0.9650,250,0,13.321,1.93177,4.10,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3219853.250000,972355.750000,117816.132813,6433.333496,1673.833374,852.266663
29:54:09,1540679310,2018-10-27T22:28:30,2018-10-27T18:28:30,2.006,3589.51,32.64,31.13,33.49,844.84,849.42,195.899994,12.39,0.9651,250,0,13.321,1.92261,4.10,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3219939.000000,972379.687500,117818.867188,6434.100098,1674.599976,852.266663
29:54:39,1540679340,2018-10-27T22:29:00,2018-10-27T18:29:00,2.008,3590.52,32.62,31.08,33.44,844.82,849.56,192.583328,12.50,0.9653,250,0,13.320,1.93865,4.09,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3219997.500000,972396.437500,117820.398438,6434.366699,1674.599976,852.266663
29:55:09,1540679370,2018-10-27T22:29:30,2018-10-27T18:29:30,2.007,3591.52,32.60,31.03,33.47,844.90,849.57,193.600006,12.47,0.9653,250,0,13.320,1.93521,4.09,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3220075.750000,972422.562500,117825.296875,6435.700195,1674.599976,852.266663
29:55:39,1540679400,2018-10-27T22:30:00,2018-10-27T18:30:00,2.004,3592.52,32.58,31.04,33.42,844.77,849.30,195.600006,12.51,0.9651,250,0,13.320,1.91776,4.09,52410,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,3220302.500000,972491.312500,117831.429688,6436.733398,1674.599976,852.266663
29:56:09,1540679430,2018-10-27T22:30:30,2018-10-27T18:30:30,2.006,3593.53,32.54,31.02,33.39,844.94,849.45,191.100006,12.57,0.9654,250,0,13.320,1.93148,4.09,52395,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,3220551.250000,972568.312500,117840.664063,6437.133301,1674.599976,852.266663
29:56:39,1540679460,2018-10-27T22:31:00,2018-10-27T18:31:00,2.005,3594.53,32.51,30.98,33.36,844.76,849.45,194.316666,12.25,0.9656,250,0,13.320,1.93865,4.09,52380,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,3220815.000000,972652.125000,117849.203125,6438.466797,1674.599976,852.266663
29:57:09,1540679490,2018-10-27T22:31:30,2018-10-27T18:31:30,2.002,3595.53,32.48,30.92,33.35,844.91,849.64,191.966660,12.16,0.9659,250,0,13.319,1.94411,4.09,52365,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3220895.000000,972677.875000,117852.070313,6439.233398,1674.599976,852.266663
29:57:39,1540679520,2018-10-27T22:32:00,2018-10-27T18:32:00,2.006,3596.54,32.46,31.14,33.33,844.88,849.24,190.250000,12.37,0.9655,250,0,13.328,1.94641,4.20,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3220978.750000,972705.312500,117852.765625,6439.366699,1674.599976,852.266663
29:58:09,1540679550,2018-10-27T22:32:30,2018-10-27T18:32:30,1.997,3597.53,32.44,31.41,33.29,844.86,848.87,193.133331,12.22,0.9651,250,0,13.332,1.93091,4.20,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3221052.750000,972728.250000,117855.101563,6439.366699,1674.599976,852.266663
29:58:39,1540679580,2018-10-27T22:33:00,2018-10-27T18:33:00,2.009,3598.54,32.42,31.66,33.28,844.92,848.38,192.183334,12.57,0.9646,250,0,13.336,1.94785,4.20,52419,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,3221160.250000,972762.437500,117863.898438,6440.233398,1674.599976,852.266663
29:59:09,1540679610,2018-10-27T22:33:30,2018-10-27T18:33:30,2.010,3599.54,32.43,31.87,33.28,845.02,848.16,193.783340,12.44,0.9643,251,0,13.339,1.94267,4.20,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3221206.250000,972776.812500,117864.101563,6440.233398,1674.599976,852.266663
29:59:39,1540679640,2018-10-27T22:34:00,2018-10-27T18:34:00,2.006,3600.55,32.42,32.02,33.26,844.92,847.98,189.933334,12.36,0.9642,251,0,13.316,1.94210,4.20,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3221275.000000,972799.750000,117865.531250,6440.233398,1674.599976,852.266663
30:00:09,1540679670,2018-10-27T22:34:30,2018-10-27T18:34:30,2.005,3601.55,32.41,32.19,33.28,844.92,847.76,199.183334,12.36,0.9639,251,0,13.319,1.92176,4.20,52468,0.000000,0.733333,0.866667,0.000000,0.733333,0.866667,3221405.750000,972837.625000,117877.500000,6442.000000,1674.866699,852.266663
30:00:39,1540679700,2018-10-27T22:35:00,2018-10-27T18:35:00,2.007,3602.55,32.40,32.26,33.26,844.92,847.56,189.100006,12.46,0.9637,251,0,13.321,1.94267,4.20,52485,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,3221496.000000,972866.125000,117883.734375,6442.600098,1675.466675,852.266663
30:01:09,1540679730,2018-10-27T22:35:30,2018-10-27T18:35:30,2.009,3603.56,32.38,32.31,33.24,844.93,847.44,192.199997,12.44,0.9637,251,0,13.319,1.92633,4.20,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3221600.000000,972896.812500,117887.468750,6442.600098,1675.466675,852.266663
30:01:39,1540679760,2018-10-27T22:36:00,2018-10-27T18:36:00,2.010,3604.56,32.36,32.39,33.22,844.91,847.46,190.916672,12.68,0.9637,251,0,13.320,1.93980,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3221718.250000,972933.625000,117891.000000,6442.600098,1675.466675,852.266663
30:02:09,1540679790,2018-10-27T22:36:30,2018-10-27T18:36:30,2.010,3605.57,32.37,32.43,33.25,844.96,847.41,191.483337,12.67,0.9636,251,0,13.322,1.92547,4.20,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3221802.500000,972959.812500,117898.132813,6442.600098,1675.466675,852.266663
30:02:39,1540679820,2018-10-27T22:37:00,2018-10-27T18:37:00,2.010,3606.58,32.36,32.48,33.22,844.94,847.28,190.633331,12.70,0.9635,251,0,13.320,1.93062,4.20,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3221871.500000,972980.375000,117901.164063,6442.600098,1675.466675,852.266663
30:03:09,1540679850,2018-10-27T22:37:30,2018-10-27T18:37:30,2.011,3607.58,32.34,32.51,33.18,845.02,847.33,192.300003,12.57,0.9636,251,0,13.321,1.93377,4.20,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3221917.500000,972995.562500,117903.968750,6442.600098,1675.466675,852.266663
30:03:39,1540679880,2018-10-27T22:38:00,2018-10-27T18:38:00,2.009,3608.59,32.32,32.50,33.15,844.92,847.17,189.399994,12.74,0.9635,251,0,13.322,1.93291,4.20,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3221992.500000,973018.937500,117906.703125,6442.600098,1675.466675,852.266663
30:04:09,1540679910,2018-10-27T22:38:30,2018-10-27T18:38:30,2.009,3609.59,32.31,32.51,33.18,844.84,847.25,190.399994,12.74,0.9636,251,0,13.321,1.92633,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3222069.500000,973044.062500,117907.765625,6442.600098,1675.466675,852.266663
30:04:39,1540679940,2018-10-27T22:39:00,2018-10-27T18:39:00,2.008,3610.59,32.29,32.48,33.12,844.98,847.29,189.616669,12.69,0.9637,251,0,13.321,1.93263,4.20,52603,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,3222303.250000,973113.250000,117918.164063,6442.700195,1675.466675,852.266663
30:05:09,1540679970,2018-10-27T22:39:30,2018-10-27T18:39:30,2.008,3611.60,32.28,32.50,33.12,844.95,847.14,194.683334,12.61,0.9636,251,0,13.322,1.94066,4.20,52617,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,3222589.750000,973200.812500,117930.570313,6443.466797,1675.466675,852.266663
30:05:39,1540680000,2018-10-27T22:40:00,2018-10-27T18:40:00,2.005,3612.60,32.25,32.46,33.12,844.96,847.24,191.883331,12.60,0.9638,251,0,13.324,1.94411,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3222734.500000,973248.312500,117931.335938,6443.466797,1675.466675,852.266663
30:06:09,1540680030,2018-10-27T22:40:30,2018-10-27T18:40:30,2.009,3613.60,32.23,32.46,33.08,844.80,847.24,187.716660,12.55,0.9639,251,0,13.321,1.93263,4.20,52643,0.200000,0.366667,0.966667,0.200000,0.366667,0.966667,3222956.250000,973315.875000,117937.531250,6444.133301,1676.133301,852.933350
30:06:39,1540680060,2018-10-27T22:41:00,2018-10-27T18:41:00,2.005,3614.61,32.21,32.43,33.08,845.03,847.28,200.449997,12.57,0.9640,251,0,13.322,1.91919,4.20,52656,0.566667,0.566667,0.700000,0.566667,0.566667,0.700000,3223188.750000,973388.625000,117942.031250,6444.333496,1676.333374,853.133362
30:07:09,1540680090,2018-10-27T22:41:30,2018-10-27T18:41:30,2.009,3615.61,32.17,32.42,33.08,844.87,847.20,191.783340,12.61,0.9640,251,0,13.321,1.93750,4.20,52669,0.133333,0.133333,0.966667,0.133333,0.133333,0.966667,3223371.750000,973445.875000,117946.500000,6445.166504,1677.166626,853.966675
30:07:39,1540680120,2018-10-27T22:42:00,2018-10-27T18:42:00,2.006,3616.61,32.15,32.37,33.02,844.91,847.31,190.033340,12.59,0.9642,251,0,13.322,1.93377,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3223478.250000,973477.625000,117949.031250,6445.166504,1677.166626,853.966675
30:08:09,1540680150,2018-10-27T22:42:30,2018-10-27T18:42:30,2.006,3617.62,32.13,32.31,32.98,844.99,847.21,190.433334,12.83,0.9641,251,0,13.321,1.93836,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3223619.250000,973520.812500,117953.265625,6445.433105,1677.166626,853.966675
30:08:39,1540680180,2018-10-27T22:43:00,2018-10-27T18:43:00,2.006,3618.62,32.10,32.31,32.97,844.98,847.14,188.966660,12.78,0.9642,251,0,13.321,1.93091,4.20,52706,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3223737.500000,973557.375000,117956.570313,6446.033203,1677.166626,853.966675
30:09:09,1540680210,2018-10-27T22:43:30,2018-10-27T18:43:30,2.006,3619.62,32.06,32.29,32.96,844.95,847.17,189.649994,12.70,0.9643,251,0,13.318,1.92804,4.20,52718,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,3223906.750000,973611.750000,117961.500000,6446.299805,1677.166626,853.966675
30:09:39,1540680240,2018-10-27T22:44:00,2018-10-27T18:44:00,2.007,3620.63,32.05,32.25,32.92,845.01,847.17,191.850006,12.77,0.9644,251,0,13.319,1.93693,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3224042.250000,973653.187500,117965.531250,6446.866699,1677.166626,853.966675
30:10:09,1540680270,2018-10-27T22:44:30,2018-10-27T18:44:30,2.005,3621.63,32.03,32.21,32.91,845.02,847.35,194.233337,12.73,0.9646,251,0,13.319,1.93836,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3224130.500000,973680.937500,117969.468750,6447.000000,1677.166626,853.966675
30:10:39,1540680300,2018-10-27T22:45:00,2018-10-27T18:45:00,2.005,3622.63,32.01,32.17,32.87,845.00,847.40,191.416672,12.74,0.9648,251,0,13.319,1.93521,4.20,52753,1.100000,1.200000,1.466667,1.100000,1.200000,1.466667,3224413.250000,973768.250000,117977.296875,6448.000000,1677.433350,854.233337
30:11:09,1540680330,2018-10-27T22:45:30,2018-10-27T18:45:30,2.005,3623.64,31.99,32.12,32.87,845.11,847.28,188.166672,12.81,0.9647,251,0,13.318,1.93435,4.20,52764,3.333333,4.733333,5.166667,3.333333,4.733333,5.166667,3225066.750000,973970.812500,118002.468750,6448.799805,1678.233276,854.833313
30:11:39,1540680360,2018-10-27T22:46:00,2018-10-27T18:46:00,2.003,3624.64,31.97,32.10,32.87,844.98,847.30,190.616669,12.80,0.9648,251,0,13.316,1.93836,4.20,52775,2.766667,3.833333,4.400000,2.766667,3.833333,4.400000,3225645.250000,974151.187500,118022.898438,6450.866699,1678.866699,854.833313
30:12:09,1540680390,2018-10-27T22:46:30,2018-10-27T18:46:30,2.003,3625.64,31.94,32.06,32.81,844.98,847.54,191.966660,12.80,0.9651,251,0,13.317,1.92318,4.20,52786,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,3226089.500000,974289.437500,118038.867188,6451.266602,1678.866699,854.833313
30:12:39,1540680420,2018-10-27T22:47:00,2018-10-27T18:47:00,2.003,3626.64,31.92,32.00,32.80,845.02,847.30,192.433334,12.93,0.9649,251,0,13.315,1.92804,4.20,52797,20.933332,28.700001,28.900000,16.799999,23.133333,25.866667,3229348.500000,975315.750000,118212.265625,6457.766602,1679.099976,855.066650
30:13:09,1540680450,2018-10-27T22:47:30,2018-10-27T18:47:30,2.003,3627.64,31.88,31.99,32.76,845.00,847.47,192.116669,12.89,0.9652,251,0,13.316,1.93894,4.20,52807,42.633335,59.433334,61.400002,31.100000,45.266666,54.566666,3235871.750000,977365.187500,118572.031250,6475.066895,1681.633301,856.799988
30:13:39,1540680480,2018-10-27T22:48:00,2018-10-27T18:48:00,2.002,3628.64,31.87,31.98,32.74,844.89,847.32,195.216660,13.05,0.9651,251,0,13.316,1.92347,4.20,52817,22.633333,31.433332,31.833334,21.299999,30.400000,31.833334,3239585.000000,978532.000000,118751.265625,6479.833496,1682.166626,857.333313
30:14:09,1540680510,2018-10-27T22:48:30,2018-10-27T18:48:30,2.000,3629.64,31.86,31.89,32.72,845.01,847.60,191.066666,13.00,0.9654,251,0,13.316,1.93779,4.20,52827,9.933333,12.633333,12.933333,9.933333,12.633333,12.933333,3241290.750000,979070.625000,118822.398438,6480.433105,1682.766724,857.333313
30:14:39,1540680540,2018-10-27T22:49:00,2018-10-27T18:49:00,2.001,3630.64,31.83,31.88,32.71,844.93,847.49,191.800003,12.91,0.9654,251,0,13.314,1.93435,4.20,52837,6.666667,8.766666,8.866667,6.666667,8.766666,8.866667,3242487.000000,979446.250000,118872.898438,6481.533203,1683.033325,857.333313
30:15:09,1540680570,2018-10-27T22:49:30,2018-10-27T18:49:30,1.997,3631.64,31.81,31.83,32.68,845.10,847.61,191.833328,13.06,0.9656,251,0,13.314,1.92233,4.20,52847,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,3242985.750000,979597.687500,118890.867188,6482.433105,1683.033325,857.333313
30:15:39,1540680600,2018-10-27T22:50:00,2018-10-27T18:50:00,2.000,3632.64,31.79,31.79,32.65,845.16,847.63,195.533340,12.93,0.9657,251,0,13.314,1.93406,4.20,52857,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3243081.000000,979629.062500,118896.468750,6482.433105,1683.033325,857.333313
30:16:09,1540680630,2018-10-27T22:50:30,2018-10-27T18:50:30,1.997,3633.64,31.76,31.73,32.60,845.11,847.67,193.866669,12.93,0.9659,251,0,13.312,1.91662,4.20,52866,2.133333,3.566667,3.566667,2.133333,3.566667,3.566667,3243620.500000,979795.750000,118921.898438,6483.299805,1683.033325,857.333313
30:16:39,1540680660,2018-10-27T22:51:00,2018-10-27T18:51:00,1.998,3634.64,31.73,31.68,32.59,845.06,847.76,191.183334,12.93,0.9661,251,0,13.313,1.92461,4.20,52875,0.833333,1.366667,1.700000,0.833333,1.366667,1.700000,3243897.750000,979881.250000,118933.429688,6484.100098,1683.366699,857.666687
30:17:09,1540680690,2018-10-27T22:51:30,2018-10-27T18:51:30,1.999,3635.64,31.71,31.64,32.60,845.07,847.71,191.983337,13.09,0.9660,251,0,13.310,1.94009,4.20,52884,7.066667,9.666667,10.100000,7.066667,9.666667,10.100000,3245175.500000,980269.875000,118981.132813,6486.666504,1684.099976,858.400024
30:17:39,1540680720,2018-10-27T22:52:00,2018-10-27T18:52:00,1.999,3636.64,31.69,31.60,32.57,844.97,847.62,189.199997,13.06,0.9660,251,0,13.313,1.93406,4.20,52893,11.200000,16.666666,17.633333,11.200000,16.666666,17.633333,3247091.250000,980870.187500,119089.398438,6492.066895,1685.633301,859.066650
30:18:09,1540680750,2018-10-27T22:52:30,2018-10-27T18:52:30,1.996,3637.63,31.67,31.58,32.52,845.03,847.80,190.800003,12.82,0.9663,251,0,13.312,1.92090,4.20,52902,6.666667,8.700000,8.700000,6.666667,8.700000,8.700000,3248263.250000,981236.562500,119135.335938,6493.399902,1685.633301,859.066650
30:18:39,1540680780,2018-10-27T22:53:00,2018-10-27T18:53:00,1.996,3638.63,31.65,31.53,32.49,845.17,847.80,189.933334,12.93,0.9664,251,0,13.310,1.92519,4.20,52911,3.266667,4.066667,4.066667,3.266667,4.066667,4.066667,3248906.500000,981440.000000,119155.765625,6493.633301,1685.633301,859.066650
30:19:09,1540680810,2018-10-27T22:53:30,2018-10-27T18:53:30,1.994,3639.63,31.62,31.48,32.47,845.20,847.88,189.516663,12.93,0.9666,251,0,13.309,1.93808,4.20,52919,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,3249241.000000,981544.125000,119170.070313,6493.633301,1685.633301,859.066650
30:19:39,1540680840,2018-10-27T22:54:00,2018-10-27T18:54:00,1.997,3640.63,31.60,31.46,32.45,845.15,847.94,189.616669,13.05,0.9667,251,0,13.308,1.93894,4.20,52928,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,3249584.000000,981648.250000,119182.734375,6493.633301,1685.633301,859.066650
30:20:09,1540680870,2018-10-27T22:54:30,2018-10-27T18:54:30,1.997,3641.63,31.57,31.41,32.42,845.10,847.79,189.916672,13.13,0.9666,251,0,13.310,1.92290,4.20,52936,0.633333,0.866667,0.933333,0.633333,0.866667,0.933333,3249799.750000,981715.437500,119189.164063,6493.833496,1685.833374,859.266663
30:20:39,1540680900,2018-10-27T22:55:00,2018-10-27T18:55:00,1.998,3642.63,31.54,31.35,32.43,845.11,847.90,192.283340,13.29,0.9668,251,0,13.308,1.93521,4.20,52944,0.866667,1.000000,2.433333,0.866667,1.000000,2.433333,3250035.500000,981791.687500,119198.734375,6495.399902,1687.400024,860.833313
30:21:09,1540680930,2018-10-27T22:55:30,2018-10-27T18:55:30,1.995,3643.62,31.53,31.34,32.38,845.11,847.93,190.966660,13.11,0.9669,251,0,13.308,1.92433,4.20,52952,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,3250245.250000,981857.437500,119205.070313,6495.399902,1687.400024,860.833313
30:21:39,1540680960,2018-10-27T22:56:00,2018-10-27T18:56:00,1.995,3644.62,31.52,31.28,32.37,845.17,847.88,188.100006,13.21,0.9668,251,0,13.307,1.93808,4.20,52960,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,3250380.500000,981901.750000,119212.367188,6496.266602,1687.400024,860.833313
30:22:09,1540680990,2018-10-27T22:56:30,2018-10-27T18:56:30,1.997,3645.62,31.50,31.28,32.31,845.15,848.10,189.683334,13.52,0.9671,251,0,13.306,1.92119,4.20,52967,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,3250521.000000,981945.625000,119218.929688,6497.166504,1687.400024,860.833313
30:22:39,1540681020,2018-10-27T22:57:00,2018-10-27T18:57:00,1.996,3646.62,31.47,31.27,32.31,845.24,848.13,189.016663,13.35,0.9673,251,0,13.307,1.93492,4.20,52975,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,3250652.000000,981988.437500,119224.234375,6498.033203,1687.400024,860.833313
30:23:09,1540681050,2018-10-27T22:57:30,2018-10-27T18:57:30,1.993,3647.62,31.47,31.22,32.33,845.21,848.13,188.399994,13.20,0.9673,251,0,13.305,1.91805,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3250786.750000,982029.875000,119229.429688,6498.033203,1687.400024,860.833313
30:23:39,1540681080,2018-10-27T22:58:00,2018-10-27T18:58:00,1.995,3648.61,31.45,31.20,32.31,845.21,848.13,189.449997,13.16,0.9674,251,0,13.306,1.93320,4.20,52990,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3250923.000000,982072.000000,119233.203125,6498.033203,1687.400024,860.833313
30:24:09,1540681110,2018-10-27T22:58:30,2018-10-27T18:58:30,1.994,3649.61,31.43,31.16,32.26,845.19,848.09,191.149994,13.39,0.9673,251,0,13.305,1.92776,4.20,52997,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,3251060.750000,982114.562500,119236.468750,6498.033203,1687.400024,860.833313
30:24:39,1540681140,2018-10-27T22:59:00,2018-10-27T18:59:00,1.992,3650.61,31.42,31.17,32.26,845.28,848.06,189.716660,13.31,0.9674,251,0,13.306,1.92604,4.20,53004,3.266667,4.066667,4.066667,3.266667,4.066667,4.066667,3251775.750000,982344.437500,119253.632813,6498.033203,1687.400024,860.833313
30:25:09,1540681170,2018-10-27T22:59:30,2018-10-27T18:59:30,1.993,3651.60,31.42,31.11,32.26,845.25,848.12,188.116669,13.36,0.9674,251,0,13.305,1.92490,4.20,53011,6.600000,8.233334,8.233334,6.600000,8.233334,8.233334,3253040.500000,982740.000000,119279.468750,6499.700195,1687.400024,860.833313
30:25:39,1540681200,2018-10-27T23:00:00,2018-10-27T19:00:00,1.990,3652.60,31.41,31.13,32.25,845.17,848.12,193.516663,13.25,0.9675,250,0,13.305,1.91862,4.20,53017,9.033334,12.300000,12.633333,9.033334,12.300000,12.633333,3254606.500000,983232.125000,119338.664063,6504.666504,1687.733276,860.833313
30:26:09,1540681230,2018-10-27T23:00:30,2018-10-27T19:00:30,1.996,3653.60,31.42,31.11,32.21,845.31,848.20,191.699997,13.30,0.9675,250,0,13.328,1.94440,4.20,53024,11.333333,14.733334,15.333333,11.333333,14.733334,15.333333,3256463.250000,983810.750000,119415.468750,6507.633301,1688.766724,861.333313
30:26:39,1540681260,2018-10-27T23:01:00,2018-10-27T19:01:00,1.999,3654.60,31.42,31.12,32.24,845.28,848.23,190.966660,13.31,0.9676,250,0,13.327,1.93463,4.20,53030,16.333334,21.700001,22.033333,16.333334,21.700001,22.033333,3259034.750000,984622.375000,119534.703125,6511.933105,1689.266724,861.333313
30:27:09,1540681290,2018-10-27T23:01:30,2018-10-27T19:01:30,2.001,3655.60,31.41,31.15,32.22,845.25,848.17,190.233337,13.31,0.9675,250,0,13.327,1.94497,4.20,53037,7.566667,9.633333,9.733334,7.566667,9.633333,9.733334,3260288.000000,985020.125000,119589.265625,6514.399902,1689.633301,861.333313
30:27:39,1540681320,2018-10-27T23:02:00,2018-10-27T19:02:00,1.999,3656.60,31.42,31.13,32.21,845.17,848.20,190.066666,13.42,0.9675,250,0,13.328,1.92576,4.20,53043,5.466667,7.300000,7.300000,5.466667,7.300000,7.300000,3261320.500000,985339.625000,119628.296875,6515.033203,1689.633301,861.333313
30:28:09,1540681350,2018-10-27T23:02:30,2018-10-27T19:02:30,1.999,3657.59,31.43,31.15,32.24,845.27,848.20,192.250000,13.20,0.9675,250,0,13.327,1.93320,4.20,53049,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,3261752.500000,985471.937500,119640.734375,6515.033203,1689.633301,861.333313
30:28:39,1540681380,2018-10-27T23:03:00,2018-10-27T19:03:00,2.000,3658.60,31.44,31.18,32.21,845.19,848.09,190.233337,13.11,0.9674,250,0,13.328,1.94066,4.20,53056,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,3261946.750000,985531.187500,119648.000000,6515.033203,1689.633301,861.333313
30:29:09,1540681410,2018-10-27T23:03:30,2018-10-27T19:03:30,1.998,3659.59,31.46,31.18,32.28,845.08,848.03,191.166672,12.92,0.9673,250,0,13.328,1.92576,4.20,53062,0.900000,1.266667,1.333333,0.900000,1.266667,1.333333,3262250.250000,985621.187500,119659.468750,6515.533203,1689.933350,861.333313
30:29:39,1540681440,2018-10-27T23:04:00,2018-10-27T19:04:00,1.994,3660.59,31.47,31.20,32.23,845.18,848.02,194.116669,12.89,0.9672,250,0,13.328,1.92719,4.20,53068,11.133333,14.133333,14.466666,11.133333,14.133333,14.466666,3264016.250000,986176.562500,119731.734375,6517.666504,1690.366699,861.333313
30:30:09,1540681470,2018-10-27T23:04:30,2018-10-27T19:04:30,2.001,3661.59,31.47,31.22,32.25,845.24,848.11,194.783340,12.98,0.9673,250,0,13.328,1.92290,4.20,53073,9.166667,11.766666,11.766666,9.166667,11.766666,11.766666,3265462.250000,986633.875000,119803.367188,6519.200195,1690.366699,861.333313
30:30:39,1540681500,2018-10-27T23:05:00,2018-10-27T19:05:00,1.998,3662.59,31.49,31.20,32.31,845.23,848.07,191.783340,13.03,0.9672,250,0,13.328,1.92318,4.20,53079,2.600000,2.900000,2.900000,2.600000,2.900000,2.900000,3265939.250000,986785.812500,119814.968750,6519.666504,1690.366699,861.333313
30:31:09,1540681530,2018-10-27T23:05:30,2018-10-27T19:05:30,2.000,3663.59,31.51,31.22,32.32,845.12,848.21,192.666672,13.15,0.9673,250,0,13.328,1.93951,4.20,53085,1.233333,1.800000,2.133333,1.233333,1.800000,2.133333,3266306.750000,986903.437500,119828.367188,6521.666504,1690.933350,861.333313
30:31:39,1540681560,2018-10-27T23:06:00,2018-10-27T19:06:00,2.001,3664.59,31.54,31.23,32.34,845.20,848.20,191.800003,13.07,0.9672,250,0,13.328,1.94066,4.20,53090,0.966667,1.333333,1.533333,0.966667,1.333333,1.533333,3266656.000000,987014.312500,119841.164063,6522.100098,1691.233276,861.333313
30:32:09,1540681590,2018-10-27T23:06:30,2018-10-27T19:06:30,2.000,3665.59,31.56,31.28,32.37,845.19,848.22,190.733337,12.88,0.9672,250,0,13.330,1.93635,4.20,53095,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3266836.000000,987070.750000,119846.203125,6522.600098,1691.233276,861.333313
30:32:39,1540681620,2018-10-27T23:07:00,2018-10-27T19:07:00,1.999,3666.59,31.56,31.28,32.35,845.27,848.25,189.566666,13.09,0.9672,250,0,13.329,1.92804,4.20,53101,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,3267010.500000,987124.750000,119849.000000,6523.766602,1691.233276,861.333313
30:33:09,1540681650,2018-10-27T23:07:30,2018-10-27T19:07:30,1.998,3667.59,31.59,31.28,32.37,845.40,848.35,190.533340,13.01,0.9672,250,0,13.330,1.93808,4.20,53106,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,3267214.750000,987188.250000,119855.835938,6523.833496,1691.233276,861.333313
30:33:39,1540681680,2018-10-27T23:08:00,2018-10-27T19:08:00,1.999,3668.59,31.60,31.30,32.44,845.32,848.40,195.566666,12.98,0.9672,250,0,13.328,1.92062,4.20,53111,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,3267343.250000,987229.250000,119866.296875,6524.466797,1691.233276,861.333313
30:34:09,1540681710,2018-10-27T23:08:30,2018-10-27T19:08:30,1.998,3669.59,31.64,31.33,32.42,845.25,848.37,192.466660,12.97,0.9671,250,0,13.330,1.94152,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3267468.000000,987268.000000,119867.632813,6524.700195,1691.233276,861.333313
30:34:39,1540681740,2018-10-27T23:09:00,2018-10-27T19:09:00,2.001,3670.59,31.66,31.33,32.47,845.30,848.37,194.800003,13.14,0.9670,250,0,13.329,1.92862,4.20,53121,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,3267654.500000,987328.687500,119873.929688,6524.700195,1691.233276,861.333313
30:35:09,1540681770,2018-10-27T23:09:30,2018-10-27T19:09:30,2.002,3671.59,31.68,31.35,32.44,845.27,848.34,192.899994,13.10,0.9669,250,0,13.330,1.93779,4.20,53126,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3267798.500000,987373.750000,119878.234375,6524.700195,1691.233276,861.333313
30:35:39,1540681800,2018-10-27T23:10:00,2018-10-27T19:10:00,2.001,3672.59,31.70,31.37,32.46,845.21,848.22,192.266663,12.74,0.9667,250,0,13.329,1.92976,4.20,53131,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,3267993.500000,987436.687500,119882.000000,6524.700195,1691.233276,861.333313
30:36:09,1540681830,2018-10-27T23:10:30,2018-10-27T19:10:30,2.002,3673.59,31.71,31.38,32.50,845.21,848.22,192.433334,12.78,0.9667,250,0,13.330,1.94296,4.20,53135,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3268159.250000,987487.750000,119884.835938,6524.700195,1691.233276,861.333313
30:36:39,1540681860,2018-10-27T23:11:00,2018-10-27T19:11:00,2.002,3674.59,31.73,31.40,32.56,845.36,848.30,194.500000,12.81,0.9667,250,0,13.328,1.93607,4.20,53140,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,3268365.500000,987556.125000,119890.796875,6524.700195,1691.233276,861.333313
30:37:09,1540681890,2018-10-27T23:11:30,2018-10-27T19:11:30,2.002,3675.59,31.75,31.42,32.60,845.17,848.27,189.850006,12.79,0.9666,250,0,13.330,1.94469,4.20,53144,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,3268686.750000,987653.937500,119900.367188,6524.700195,1691.233276,861.333313
30:37:39,1540681920,2018-10-27T23:12:00,2018-10-27T19:12:00,2.004,3676.59,31.76,31.42,32.55,845.44,848.40,192.283340,12.78,0.9667,250,0,13.331,1.94124,4.20,53149,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,3268903.250000,987720.687500,119906.734375,6524.700195,1691.233276,861.333313
30:38:09,1540681950,2018-10-27T23:12:30,2018-10-27T19:12:30,2.000,3677.59,31.79,31.46,32.57,845.19,848.40,194.666672,12.57,0.9667,250,0,13.331,1.93980,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3269009.000000,987748.937500,119909.000000,6524.700195,1691.233276,861.333313
30:38:39,1540681980,2018-10-27T23:13:00,2018-10-27T19:13:00,2.000,3678.59,31.80,31.44,32.62,845.24,848.45,190.416672,12.76,0.9667,250,0,13.330,1.92976,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3269101.500000,987777.812500,119912.632813,6524.700195,1691.233276,861.333313
30:39:09,1540682010,2018-10-27T23:13:30,2018-10-27T19:13:30,2.002,3679.59,31.81,31.46,32.62,845.32,848.31,192.600006,12.78,0.9665,250,0,13.330,1.93721,4.20,53162,4.300000,5.900000,5.900000,4.300000,5.900000,5.900000,3269916.750000,988024.125000,119951.265625,6526.866699,1691.233276,861.333313
30:39:39,1540682040,2018-10-27T23:14:00,2018-10-27T19:14:00,2.001,3680.60,31.83,31.46,32.63,845.37,848.39,189.383331,12.82,0.9665,250,0,13.331,1.93205,4.20,53166,4.066667,5.766667,6.166667,4.066667,5.766667,6.166667,3270687.000000,988258.812500,119989.531250,6531.866699,1692.099976,861.333313
30:40:09,1540682070,2018-10-27T23:14:30,2018-10-27T19:14:30,2.001,3681.60,31.84,31.48,32.62,845.40,848.50,192.850006,12.74,0.9666,250,0,13.329,1.92147,4.20,53170,1.366667,2.766667,2.766667,1.366667,2.766667,2.766667,3271076.750000,988376.562500,120008.296875,6534.166504,1692.099976,861.333313
30:40:39,1540682100,2018-10-27T23:15:00,2018-10-27T19:15:00,2.002,3682.60,31.86,31.52,32.65,845.34,848.41,196.100006,12.68,0.9664,250,0,13.330,1.93492,4.20,53174,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,3271767.250000,988593.312500,120036.796875,6534.166504,1692.099976,861.333313
30:41:09,1540682130,2018-10-27T23:15:30,2018-10-27T19:15:30,2.003,3683.60,31.87,31.49,32.64,845.36,848.46,190.183334,12.69,0.9665,250,0,13.331,1.93721,4.20,53178,2.100000,2.933333,3.000000,2.100000,2.933333,3.000000,3272244.000000,988742.062500,120055.234375,6535.033203,1692.966675,861.333313
30:41:39,1540682160,2018-10-27T23:16:00,2018-10-27T19:16:00,2.004,3684.60,31.89,31.49,32.72,845.41,848.51,189.966660,12.58,0.9665,250,0,13.330,1.94929,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3272407.750000,988792.562500,120057.132813,6535.033203,1692.966675,861.333313
30:42:09,1540682190,2018-10-27T23:16:30,2018-10-27T19:16:30,2.004,3685.60,31.88,31.51,32.69,845.35,848.48,190.416672,12.59,0.9665,250,0,13.329,1.93865,4.20,53186,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,3272809.250000,988917.687500,120068.601563,6535.033203,1692.966675,861.333313
30:42:39,1540682220,2018-10-27T23:17:00,2018-10-27T19:17:00,2.000,3686.60,31.90,31.52,32.71,845.43,848.37,193.616669,12.55,0.9663,250,0,13.330,1.93779,4.20,53189,12.200000,16.000000,16.299999,11.933333,15.900000,16.299999,3274846.250000,989561.375000,120156.296875,6537.033203,1693.433350,861.599976
30:43:09,1540682250,2018-10-27T23:17:30,2018-10-27T19:17:30,1.995,3687.60,31.91,31.54,32.73,845.16,848.43,195.466660,12.53,0.9663,250,0,13.330,1.92576,4.20,53193,14.200000,18.299999,18.566668,13.966666,18.299999,18.566668,3277173.000000,990288.812500,120263.570313,6538.933105,1693.766724,861.599976
30:43:39,1540682280,2018-10-27T23:18:00,2018-10-27T19:18:00,2.001,3688.60,31.91,31.51,32.74,845.29,848.48,191.050003,12.47,0.9664,250,0,13.331,1.93635,4.20,53197,13.100000,17.933332,18.666666,13.100000,17.933332,18.666666,3279310.500000,990962.750000,120377.335938,6541.566895,1694.866699,861.966675
30:44:09,1540682310,2018-10-27T23:18:30,2018-10-27T19:18:30,2.002,3689.60,31.90,31.55,32.76,845.29,848.48,192.633331,12.51,0.9664,250,0,13.331,1.92090,4.20,53200,20.299999,28.466667,28.933332,17.866667,25.500000,28.433332,3282634.250000,992000.125000,120545.500000,6551.266602,1695.566650,862.666687
30:44:39,1540682340,2018-10-27T23:19:00,2018-10-27T19:19:00,2.000,3690.60,31.91,31.54,32.73,845.32,848.51,190.550003,12.51,0.9664,250,0,13.331,1.94095,4.20,53204,34.666668,47.200001,47.833332,27.866667,39.799999,46.466667,3288109.750000,993710.562500,120821.367188,6562.166504,1696.400024,863.500000
30:45:09,1540682370,2018-10-27T23:19:30,2018-10-27T19:19:30,2.004,3691.60,31.91,31.56,32.73,845.32,848.40,192.449997,12.52,0.9663,250,0,13.330,1.94526,4.20,53207,25.433332,35.500000,36.700001,22.833334,32.866665,36.500000,3292111.250000,994985.562500,121030.070313,6568.966797,1698.000000,864.633362
30:45:39,1540682400,2018-10-27T23:20:00,2018-10-27T19:20:00,2.004,3692.60,31.90,31.58,32.75,845.40,848.51,193.083328,12.63,0.9664,250,0,13.330,1.93750,4.20,53210,4.966667,6.666667,6.700000,4.966667,6.666667,6.700000,3293059.750000,995278.812500,121068.531250,6570.333496,1698.066650,864.700012
30:46:09,1540682430,2018-10-27T23:20:30,2018-10-27T19:20:30,2.005,3693.61,31.91,31.55,32.77,845.32,848.40,194.300003,12.69,0.9663,250,0,13.331,1.93435,4.20,53214,5.833333,7.133333,7.133333,5.833333,7.133333,7.133333,3294147.250000,995621.437500,121098.429688,6571.166504,1698.066650,864.700012
30:46:39,1540682460,2018-10-27T23:21:00,2018-10-27T19:21:00,2.003,3694.61,31.91,31.56,32.71,845.43,848.37,190.266663,12.62,0.9662,250,0,13.327,1.93033,4.14,53215,17.600000,24.766666,24.766666,17.600000,24.766666,24.766666,3297076.000000,996544.687500,121253.132813,6573.500000,1698.066650,864.700012
30:47:09,1540682490,2018-10-27T23:21:30,2018-10-27T19:21:30,2.003,3695.61,31.91,31.45,32.70,845.54,848.59,193.916672,12.53,0.9665,250,0,13.327,1.94181,4.14,53200,17.666666,23.866667,23.866667,17.466667,23.866667,23.866667,3300018.250000,997465.062500,121398.531250,6576.633301,1698.199951,864.700012
30:47:39,1540682520,2018-10-27T23:22:00,2018-10-27T19:22:00,2.000,3696.61,31.90,31.32,32.74,845.32,848.72,193.899994,12.45,0.9667,250,0,13.325,1.93836,4.14,53185,34.266666,49.433334,50.966667,26.900000,39.799999,47.033333,3305695.000000,999238.812500,121710.031250,6590.133301,1700.166626,866.033325
30:48:09,1540682550,2018-10-27T23:22:30,2018-10-27T19:22:30,1.998,3697.61,31.88,31.19,32.75,845.33,848.84,191.199997,12.48,0.9669,250,0,13.322,1.92376,4.13,53170,12.833333,16.200001,16.433332,12.833333,16.200001,16.433332,3307709.000000,999874.125000,121796.265625,6591.633301,1700.466675,866.033325
30:48:39,1540682580,2018-10-27T23:23:00,2018-10-27T19:23:00,1.998,3698.61,31.87,31.05,32.69,845.36,849.01,192.300003,12.55,0.9671,250,0,13.321,1.93549,4.14,53155,18.700001,24.333334,24.966667,18.566668,24.333334,24.966667,3310840.500000,1000848.937500,121918.765625,6594.399902,1701.400024,866.400024
30:49:09,1540682610,2018-10-27T23:23:30,2018-10-27T19:23:30,1.999,3699.61,31.85,30.96,32.71,845.34,849.12,197.550003,12.60,0.9673,250,0,13.320,1.92290,4.13,53140,19.799999,26.633333,28.033333,18.966667,26.133333,28.033333,3314063.500000,1001868.187500,122079.500000,6598.100098,1703.266724,867.366638
30:49:39,1540682640,2018-10-27T23:24:00,2018-10-27T19:24:00,1.998,3700.61,31.83,30.89,32.68,845.45,849.34,192.383331,12.62,0.9676,250,0,13.319,1.93808,4.13,53125,10.900000,15.000000,15.333333,10.900000,15.000000,15.333333,3315951.500000,1002458.625000,122174.796875,6601.200195,1703.699951,867.799988
30:50:09,1540682670,2018-10-27T23:24:30,2018-10-27T19:24:30,1.999,3701.61,31.81,30.81,32.64,845.46,849.42,191.350006,12.69,0.9677,250,0,13.318,1.93005,4.13,53109,9.566667,13.600000,13.600000,9.566667,13.600000,13.600000,3317638.750000,1002985.750000,122255.531250,6602.833496,1703.699951,867.799988
30:50:39,1540682700,2018-10-27T23:25:00,2018-10-27T19:25:00,1.999,3702.61,31.80,30.72,32.65,845.46,849.50,191.616669,12.90,0.9678,250,0,13.317,1.92719,4.13,53095,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,3318266.750000,1003186.250000,122268.265625,6602.833496,1703.699951,867.799988
30:51:09,1540682730,2018-10-27T23:25:30,2018-10-27T19:25:30,1.998,3703.61,31.78,30.67,32.63,845.49,849.45,185.949997,12.80,0.9679,250,0,13.317,1.93750,4.13,53080,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,3318547.500000,1003268.937500,122272.570313,6603.666504,1703.699951,867.799988
30:51:39,1540682760,2018-10-27T23:26:00,2018-10-27T19:26:00,1.996,3704.60,31.78,30.64,32.58,845.55,849.78,192.899994,12.73,0.9682,250,0,13.316,1.93894,4.13,53065,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,3318800.000000,1003341.062500,122278.632813,6603.733398,1703.699951,867.799988
30:52:09,1540682790,2018-10-27T23:26:30,2018-10-27T19:26:30,1.995,3705.60,31.75,30.58,32.58,845.52,849.67,191.233337,12.76,0.9682,250,0,13.316,1.93234,4.13,53050,7.266667,9.866667,9.866667,7.266667,9.866667,9.866667,3320100.250000,1003751.187500,122332.570313,6604.633301,1703.699951,867.799988
30:52:39,1540682820,2018-10-27T23:27:00,2018-10-27T19:27:00,1.992,3706.60,31.74,30.54,32.57,845.50,849.67,195.699997,12.85,0.9682,250,0,13.314,1.92233,4.13,53035,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,3320447.250000,1003857.437500,122338.664063,6604.933105,1703.699951,867.799988
30:53:09,1540682850,2018-10-27T23:27:30,2018-10-27T19:27:30,1.996,3707.60,31.73,30.48,32.54,845.53,849.82,188.399994,12.77,0.9685,250,0,13.314,1.93033,4.13,53020,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,3320956.000000,1004015.125000,122341.796875,6605.000000,1703.699951,867.799988
30:53:39,1540682880,2018-10-27T23:28:00,2018-10-27T19:28:00,1.997,3708.60,31.70,30.41,32.55,845.57,849.90,188.399994,12.79,0.9686,250,0,13.314,1.92919,4.13,53005,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,3321440.500000,1004162.812500,122352.500000,6605.799805,1703.699951,867.799988
30:54:09,1540682910,2018-10-27T23:28:30,2018-10-27T19:28:30,1.994,3709.59,31.68,30.37,32.53,845.44,849.69,196.300003,12.77,0.9685,250,0,13.313,1.91919,4.12,52991,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,3321738.500000,1004252.250000,122360.031250,6606.666504,1703.699951,867.799988
30:54:39,1540682940,2018-10-27T23:29:00,2018-10-27T19:29:00,1.993,3710.59,31.66,30.34,32.49,845.41,849.91,193.466660,12.86,0.9688,250,0,13.313,1.92033,4.12,52976,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,3322327.500000,1004444.000000,122383.500000,6606.700195,1703.699951,867.799988
30:55:09,1540682970,2018-10-27T23:29:30,2018-10-27T19:29:30,1.993,3711.59,31.64,30.31,32.50,845.42,849.86,191.133331,12.87,0.9688,250,0,13.313,1.94095,4.12,52961,3.633333,4.866667,4.866667,3.633333,4.866667,4.866667,3323014.500000,1004668.125000,122410.429688,6608.399902,1703.699951,867.799988
30:55:39,1540683000,2018-10-27T23:30:00,2018-10-27T19:30:00,1.992,3712.58,31.61,30.25,32.48,845.62,849.97,193.683334,12.85,0.9690,250,0,13.313,1.93377,4.12,52946,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,3323247.500000,1004745.625000,122418.632813,6608.399902,1703.699951,867.799988
30:56:09,1540683030,2018-10-27T23:30:30,2018-10-27T19:30:30,1.987,3713.58,31.59,30.21,32.39,845.62,850.03,191.550003,12.88,0.9691,250,0,13.313,1.93492,4.12,52931,4.600000,6.200000,6.200000,4.600000,6.200000,6.200000,3324069.000000,1005009.875000,122457.265625,6609.266602,1703.699951,867.799988
30:56:39,1540683060,2018-10-27T23:31:00,2018-10-27T19:31:00,1.993,3714.57,31.56,30.13,32.41,845.55,850.01,188.699997,12.97,0.9692,250,0,13.309,1.93062,4.12,52916,6.900000,8.566667,8.566667,6.900000,8.566667,8.566667,3325273.250000,1005374.250000,122494.898438,6610.333496,1703.699951,867.799988
30:57:09,1540683090,2018-10-27T23:31:30,2018-10-27T19:31:30,1.992,3715.57,31.54,30.09,32.44,845.53,850.15,188.683334,13.03,0.9694,250,0,13.312,1.93349,4.12,52901,3.766667,5.300000,5.300000,3.766667,5.300000,5.300000,3326030.500000,1005607.625000,122525.734375,6612.600098,1703.699951,867.799988
30:57:39,1540683120,2018-10-27T23:32:00,2018-10-27T19:32:00,1.993,3716.57,31.50,30.03,32.38,845.54,850.18,190.866669,13.04,0.9696,250,0,13.309,1.93005,4.12,52886,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,3326480.500000,1005749.625000,122541.234375,6613.600098,1703.699951,867.799988
30:58:09,1540683150,2018-10-27T23:32:30,2018-10-27T19:32:30,1.993,3717.56,31.48,30.02,32.34,845.57,850.24,190.300003,13.07,0.9697,250,0,13.309,1.92776,4.12,52871,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,3326701.250000,1005816.687500,122553.734375,6613.600098,1703.699951,867.799988
30:58:39,1540683180,2018-10-27T23:33:00,2018-10-27T19:33:00,1.990,3718.56,31.45,29.96,32.31,845.65,850.16,190.083328,13.12,0.9697,249,0,13.308,1.92318,4.12,52856,0.433333,0.566667,0.733333,0.433333,0.566667,0.733333,3326912.250000,1005879.625000,122558.296875,6614.200195,1704.300049,867.799988
30:59:09,1540683210,2018-10-27T23:33:30,2018-10-27T19:33:30,1.992,3719.55,31.42,29.90,32.29,845.50,850.18,195.333328,13.08,0.9698,249,0,13.333,1.92490,4.11,52842,2.133333,3.400000,3.500000,2.133333,3.400000,3.500000,3327400.750000,1006029.250000,122578.968750,6616.299805,1704.566650,867.799988
30:59:39,1540683240,2018-10-27T23:34:00,2018-10-27T19:34:00,1.990,3720.55,31.40,29.86,32.29,845.70,850.31,194.233337,13.22,0.9700,249,0,13.332,1.92519,4.11,52827,5.600000,7.433333,8.333333,5.600000,7.433333,8.333333,3328367.500000,1006338.687500,122615.164063,6620.233398,1705.966675,869.200012
31:00:09,1540683270,2018-10-27T23:34:30,2018-10-27T19:34:30,1.995,3721.55,31.37,29.80,32.24,845.63,850.15,188.916672,13.17,0.9699,249,0,13.331,1.93091,4.11,52812,3.166667,3.933333,4.966667,3.166667,3.933333,4.966667,3328953.000000,1006523.875000,122637.632813,6622.233398,1707.133301,870.366638
31:00:39,1540683300,2018-10-27T23:35:00,2018-10-27T19:35:00,1.991,3722.54,31.33,29.75,32.22,845.52,850.30,187.933334,13.17,0.9703,249,0,13.331,1.93492,4.11,52797,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,3329116.750000,1006576.875000,122640.429688,6622.233398,1707.133301,870.366638
31:01:09,1540683330,2018-10-27T23:35:30,2018-10-27T19:35:30,1.995,3723.54,31.29,29.74,32.19,845.56,850.31,192.166672,13.27,0.9704,249,0,13.329,1.93091,4.11,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3329234.250000,1006612.250000,122642.031250,6622.233398,1707.133301,870.366638
31:01:39,1540683360,2018-10-27T23:36:00,2018-10-27T19:36:00,1.987,3724.53,31.25,29.67,32.13,845.54,850.39,198.733337,13.30,0.9706,248,0,13.330,1.92404,4.11,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3329335.250000,1006642.375000,122644.835938,6622.233398,1707.133301,870.366638
31:02:09,1540683390,2018-10-27T23:36:30,2018-10-27T19:36:30,1.997,3725.53,31.22,29.64,32.13,845.63,850.35,192.483337,13.35,0.9706,248,0,13.354,1.93005,4.11,52752,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,3329536.750000,1006704.750000,122648.234375,6622.233398,1707.133301,870.366638
31:02:39,1540683420,2018-10-27T23:37:00,2018-10-27T19:37:00,1.994,3726.53,31.19,29.57,32.05,845.59,850.40,189.283340,13.45,0.9708,248,0,13.354,1.93291,4.11,52737,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3329712.000000,1006759.625000,122655.070313,6622.233398,1707.133301,870.366638
31:03:09,1540683450,2018-10-27T23:37:30,2018-10-27T19:37:30,1.992,3727.52,31.16,29.52,32.01,845.70,850.41,193.233337,13.41,0.9709,248,0,13.353,1.94469,4.11,52722,1.333333,2.700000,2.700000,1.333333,2.700000,2.700000,3330079.250000,1006877.187500,122676.796875,6624.399902,1707.133301,870.366638
31:03:39,1540683480,2018-10-27T23:38:00,2018-10-27T19:38:00,1.992,3728.52,31.13,29.51,32.01,845.43,850.25,192.766663,13.43,0.9708,248,0,13.351,1.94267,4.11,52707,2.566667,4.100000,4.100000,2.566667,4.100000,4.100000,3330622.250000,1007046.937500,122705.101563,6626.466797,1707.133301,870.366638
31:04:09,1540683510,2018-10-27T23:38:30,2018-10-27T19:38:30,1.992,3729.52,31.09,29.44,31.97,845.64,850.48,190.216660,13.46,0.9712,248,0,13.351,1.94354,4.11,52692,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,3330803.750000,1007100.250000,122713.968750,6628.299805,1707.133301,870.366638
31:04:39,1540683540,2018-10-27T23:39:00,2018-10-27T19:39:00,1.993,3730.51,31.06,29.37,31.91,845.51,850.57,194.350006,13.50,0.9714,248,0,13.351,1.92119,4.10,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3330921.250000,1007137.250000,122720.265625,6628.299805,1707.133301,870.366638
31:05:09,1540683570,2018-10-27T23:39:30,2018-10-27T19:39:30,1.992,3731.51,31.01,29.34,31.89,845.66,850.49,190.616669,13.49,0.9715,248,0,13.351,1.92976,4.10,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3331079.500000,1007183.312500,122725.203125,6628.299805,1707.133301,870.366638
31:05:39,1540683600,2018-10-27T23:40:00,2018-10-27T19:40:00,1.989,3732.50,30.99,29.28,31.86,845.66,850.47,190.233337,13.50,0.9715,248,0,13.349,1.94181,4.10,52647,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,3331288.500000,1007244.687500,122728.531250,6628.299805,1707.133301,870.366638
31:06:09,1540683630,2018-10-27T23:40:30,2018-10-27T19:40:30,1.991,3733.50,30.95,29.25,31.84,845.64,850.53,190.433334,13.54,0.9717,248,0,13.350,1.94497,4.10,52632,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,3331579.250000,1007335.437500,122736.929688,6628.299805,1707.133301,870.366638
31:06:39,1540683660,2018-10-27T23:41:00,2018-10-27T19:41:00,1.990,3734.50,30.91,29.21,31.81,845.63,850.70,190.083328,13.64,0.9720,248,0,13.348,1.94152,4.10,52617,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,3331832.250000,1007415.875000,122740.632813,6628.299805,1707.133301,870.366638
31:07:09,1540683690,2018-10-27T23:41:30,2018-10-27T19:41:30,1.990,3735.49,30.89,29.16,31.75,845.55,850.35,190.916672,13.56,0.9717,248,0,13.349,1.92719,4.10,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3331931.250000,1007447.125000,122741.500000,6628.299805,1707.133301,870.366638
31:07:39,1540683720,2018-10-27T23:42:00,2018-10-27T19:42:00,1.987,3736.48,30.85,29.12,31.70,845.56,850.50,191.383331,13.65,0.9720,247,0,13.348,1.92661,4.10,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3332040.000000,1007480.250000,122743.898438,6628.299805,1707.133301,870.366638
31:08:09,1540683750,2018-10-27T23:42:30,2018-10-27T19:42:30,1.992,3737.48,30.83,29.06,31.70,845.70,850.56,190.850006,13.68,0.9721,247,0,13.373,1.93607,4.10,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3332154.250000,1007514.125000,122746.031250,6628.299805,1707.133301,870.366638
31:08:39,1540683780,2018-10-27T23:43:00,2018-10-27T19:43:00,1.988,3738.47,30.80,29.04,31.65,845.55,850.59,188.649994,13.62,0.9723,247,0,13.372,1.93607,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3332293.250000,1007558.812500,122749.203125,6628.733398,1707.133301,870.366638
31:09:09,1540683810,2018-10-27T23:43:30,2018-10-27T19:43:30,1.991,3739.47,30.76,29.00,31.61,845.58,850.54,193.250000,13.69,0.9723,247,0,13.373,1.94066,4.10,52542,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3332450.750000,1007609.625000,122752.570313,6629.166504,1707.133301,870.366638
31:09:39,1540683840,2018-10-27T23:44:00,2018-10-27T19:44:00,1.993,3740.47,30.72,28.99,31.59,845.54,850.52,190.050003,13.67,0.9724,247,0,13.371,1.94613,4.09,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3332625.500000,1007664.812500,122758.070313,6629.166504,1707.133301,870.366638
31:10:09,1540683870,2018-10-27T23:44:30,2018-10-27T19:44:30,1.992,3741.46,30.69,28.93,31.57,845.54,850.66,193.399994,13.76,0.9727,247,0,13.369,1.94095,4.09,52513,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,3332839.000000,1007732.375000,122768.734375,6629.166504,1707.133301,870.366638
31:10:39,1540683900,2018-10-27T23:45:00,2018-10-27T19:45:00,1.992,3742.46,30.65,28.90,31.48,845.64,850.59,193.449997,13.92,0.9727,247,0,13.371,1.92633,4.10,52497,2.900000,3.700000,3.700000,2.900000,3.700000,3.700000,3333440.000000,1007917.625000,122796.929688,6629.166504,1707.133301,870.366638
31:11:09,1540683930,2018-10-27T23:45:30,2018-10-27T19:45:30,1.991,3743.45,30.61,28.86,31.53,845.62,850.60,190.366669,13.90,0.9729,247,0,13.369,1.92804,4.10,52482,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,3333775.500000,1008017.562500,122808.734375,6630.666504,1707.133301,870.366638
31:11:39,1540683960,2018-10-27T23:46:00,2018-10-27T19:46:00,1.991,3744.45,30.59,28.81,31.48,845.73,850.58,191.433334,13.92,0.9729,247,0,13.370,1.94296,4.10,52467,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,3333967.250000,1008074.000000,122813.664063,6633.133301,1707.133301,870.366638
31:12:09,1540683990,2018-10-27T23:46:30,2018-10-27T19:46:30,1.991,3745.44,30.56,28.79,31.45,845.72,850.63,189.116669,13.97,0.9731,247,0,13.369,1.93234,4.10,52452,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3334120.000000,1008122.562500,122815.367188,6633.700195,1707.133301,870.366638
31:12:39,1540684020,2018-10-27T23:47:00,2018-10-27T19:47:00,1.990,3746.44,30.54,28.75,31.42,845.45,850.61,189.666672,13.90,0.9731,247,0,13.367,1.93894,4.10,52437,0.266667,0.733333,1.433333,0.266667,0.733333,1.433333,3334333.000000,1008187.187500,122821.335938,6635.233398,1707.966675,871.200012
31:13:09,1540684050,2018-10-27T23:47:30,2018-10-27T19:47:30,1.988,3747.43,30.52,28.74,31.35,845.50,850.59,193.483337,13.93,0.9731,247,0,13.367,1.93808,4.09,52422,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,3334592.750000,1008268.000000,122828.000000,6635.266602,1708.000000,871.233337
31:13:39,1540684080,2018-10-27T23:48:00,2018-10-27T19:48:00,1.985,3748.42,30.49,28.71,31.35,845.65,850.73,191.416672,13.92,0.9734,246,0,13.366,1.92804,4.09,52407,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,3334950.250000,1008382.312500,122835.734375,6635.333496,1708.000000,871.233337
31:14:09,1540684110,2018-10-27T23:48:30,2018-10-27T19:48:30,1.991,3749.42,30.44,28.67,31.30,845.66,850.76,192.550003,13.99,0.9736,246,0,13.390,1.94411,4.09,52392,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,3335144.500000,1008444.125000,122843.898438,6636.133301,1708.000000,871.233337
31:14:39,1540684140,2018-10-27T23:49:00,2018-10-27T19:49:00,1.994,3750.42,30.42,28.63,31.29,845.53,850.71,196.066666,14.13,0.9736,246,0,13.390,1.92776,4.09,52377,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,3335335.500000,1008506.250000,122849.664063,6636.133301,1708.000000,871.233337
31:15:09,1540684170,2018-10-27T23:49:30,2018-10-27T19:49:30,1.993,3751.41,30.39,28.81,31.29,845.70,850.42,193.350006,14.04,0.9734,246,0,13.399,1.94814,4.20,52396,3.333333,3.666667,3.666667,3.333333,3.666667,3.666667,3335978.250000,1008707.312500,122860.664063,6636.766602,1708.000000,871.233337
31:15:39,1540684200,2018-10-27T23:50:00,2018-10-27T19:50:00,1.996,3752.41,30.39,29.12,31.26,845.68,849.94,192.916672,14.15,0.9728,246,0,13.405,1.93865,4.20,52414,11.666667,14.266666,14.266666,11.466666,14.266666,14.266666,3338030.750000,1009335.437500,122921.632813,6639.000000,1708.000000,871.233337
31:16:09,1540684230,2018-10-27T23:50:30,2018-10-27T19:50:30,1.999,3753.41,30.38,29.41,31.25,845.59,849.45,193.149994,14.04,0.9723,246,0,13.408,1.94872,4.20,52431,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,3338669.750000,1009533.750000,122945.132813,6639.733398,1708.000000,871.233337
31:16:39,1540684260,2018-10-27T23:51:00,2018-10-27T19:51:00,2.002,3754.41,30.39,29.61,31.25,845.70,849.26,192.166672,14.03,0.9720,246,0,13.410,1.95506,4.20,52448,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,3339001.500000,1009636.562500,122954.765625,6639.733398,1708.000000,871.233337
31:17:09,1540684290,2018-10-27T23:51:30,2018-10-27T19:51:30,2.000,3755.41,30.39,29.77,31.24,845.65,849.05,195.183334,13.97,0.9718,246,0,13.413,1.94354,4.20,52465,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,3339209.750000,1009700.125000,122960.296875,6639.733398,1708.000000,871.233337
31:17:39,1540684320,2018-10-27T23:52:00,2018-10-27T19:52:00,2.001,3756.41,30.41,29.92,31.27,845.65,848.91,191.550003,14.01,0.9716,246,0,13.415,1.94843,4.20,52481,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,3339376.500000,1009751.625000,122965.500000,6639.733398,1708.000000,871.233337
31:18:09,1540684350,2018-10-27T23:52:30,2018-10-27T19:52:30,2.003,3757.41,30.40,30.02,31.28,845.65,848.77,194.516663,13.97,0.9715,246,0,13.416,1.94613,4.20,52497,6.733333,8.266666,9.333333,6.733333,8.266666,9.333333,3340562.250000,1010113.437500,123006.968750,6641.566895,1709.166626,872.400024
31:18:39,1540684380,2018-10-27T23:53:00,2018-10-27T19:53:00,2.004,3758.41,30.41,30.11,31.24,845.65,848.69,190.783340,14.01,0.9713,246,0,13.417,1.94181,4.20,52513,20.900000,29.600000,31.566668,17.666666,24.799999,28.966667,3343851.500000,1011151.625000,123185.531250,6652.533203,1712.000000,873.799988
31:19:09,1540684410,2018-10-27T23:53:30,2018-10-27T19:53:30,2.002,3759.42,30.40,30.19,31.26,845.67,848.61,192.866669,14.02,0.9713,246,0,13.418,1.95680,4.20,52528,14.233334,21.666666,22.700001,13.166667,20.233334,22.166666,3346219.000000,1011899.437500,123334.664063,6660.299805,1713.433350,874.733337
31:19:39,1540684440,2018-10-27T23:54:00,2018-10-27T19:54:00,2.005,3760.42,30.40,30.22,31.25,845.65,848.53,192.433334,14.09,0.9712,246,0,13.419,1.95189,4.20,52543,3.266667,4.366667,4.366667,3.266667,4.366667,4.366667,3346872.000000,1012101.750000,123359.164063,6662.700195,1713.433350,874.733337
31:20:09,1540684470,2018-10-27T23:54:30,2018-10-27T19:54:30,2.005,3761.42,30.40,30.25,31.26,845.67,848.47,193.316666,14.03,0.9711,246,0,13.418,1.93922,4.20,52558,3.600000,4.200000,4.800000,3.600000,4.200000,4.800000,3347593.750000,1012322.000000,123375.234375,6663.666504,1714.300049,875.599976
31:20:39,1540684500,2018-10-27T23:55:00,2018-10-27T19:55:00,2.006,3762.42,30.41,30.31,31.25,845.62,848.37,188.716660,14.10,0.9709,246,0,13.419,1.94239,4.20,52572,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,3348338.250000,1012557.062500,123396.796875,6664.433105,1714.300049,875.599976
31:21:09,1540684530,2018-10-27T23:55:30,2018-10-27T19:55:30,2.007,3763.43,30.40,30.33,31.26,845.65,848.37,188.133331,14.10,0.9710,246,0,13.420,1.94670,4.20,52587,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,3348620.500000,1012646.375000,123412.031250,6664.433105,1714.300049,875.599976
31:21:39,1540684560,2018-10-27T23:56:00,2018-10-27T19:56:00,2.006,3764.43,30.39,30.37,31.25,845.65,848.34,192.050003,14.18,0.9710,246,0,13.419,1.93721,4.20,52600,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,3348875.750000,1012726.062500,123418.031250,6664.666504,1714.300049,875.599976
31:22:09,1540684590,2018-10-27T23:56:30,2018-10-27T19:56:30,2.007,3765.43,30.39,30.36,31.23,845.59,848.26,192.416672,13.93,0.9709,246,0,13.420,1.95247,4.20,52614,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,3349080.500000,1012790.750000,123425.234375,6665.299805,1714.300049,875.599976
31:22:39,1540684620,2018-10-27T23:57:00,2018-10-27T19:57:00,2.006,3766.43,30.38,30.37,31.18,845.68,848.18,191.433334,13.83,0.9709,246,0,13.420,1.94785,4.20,52628,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,3349268.750000,1012848.562500,123428.929688,6665.299805,1714.300049,875.599976
31:23:09,1540684650,2018-10-27T23:57:30,2018-10-27T19:57:30,2.005,3767.44,30.37,30.39,31.24,845.65,848.27,193.383331,13.99,0.9710,246,0,13.419,1.95304,4.20,52641,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,3349441.000000,1012901.750000,123433.070313,6665.299805,1714.300049,875.599976
31:23:39,1540684680,2018-10-27T23:58:00,2018-10-27T19:58:00,2.005,3768.44,30.37,30.38,31.22,845.60,848.21,194.933334,13.96,0.9709,246,0,13.418,1.94497,4.20,52655,5.333333,8.066667,9.133333,5.000000,7.633333,9.066667,3350450.250000,1013220.000000,123484.335938,6670.066895,1715.800049,876.433350
31:24:09,1540684710,2018-10-27T23:58:30,2018-10-27T19:58:30,2.003,3769.44,30.37,30.38,31.23,845.68,848.27,193.383331,13.99,0.9710,246,0,13.420,1.93980,4.20,52667,41.733334,59.866665,61.233334,30.766666,45.566666,54.633335,3356985.000000,1015277.062500,123837.429688,6687.366699,1717.800049,877.599976
31:24:39,1540684740,2018-10-27T23:59:00,2018-10-27T19:59:00,2.001,3770.44,30.36,30.36,31.20,845.68,848.26,197.466660,13.94,0.9710,246,0,13.419,1.94641,4.20,52680,12.133333,16.333334,16.666666,11.633333,15.800000,16.666666,3358993.000000,1015907.687500,123933.031250,6689.366699,1718.233276,878.033325
31:25:09,1540684770,2018-10-27T23:59:30,2018-10-27T19:59:30,2.002,3771.44,30.33,30.37,31.19,845.69,848.35,192.250000,14.01,0.9712,246,0,13.419,1.95709,4.20,52692,2.400000,3.500000,3.900000,2.400000,3.500000,3.900000,3359518.500000,1016065.187500,123955.367188,6690.666504,1719.033325,878.033325
31:25:39,1540684800,2018-10-28T00:00:00,2018-10-27T20:00:00,2.004,3772.44,30.32,30.32,31.17,845.74,848.25,192.483337,14.11,0.9711,246,0,13.418,1.93922,4.20,52705,0.200000,0.266667,0.333333,0.200000,0.266667,0.333333,3359720.500000,1016126.000000,123958.101563,6690.733398,1719.099976,878.033325
31:26:09,1540684830,2018-10-28T00:00:30,2018-10-27T20:00:30,2.002,3773.44,30.31,30.27,31.17,845.64,848.28,203.149994,13.97,0.9712,246,0,13.418,1.93607,4.20,52717,1.600000,2.266667,2.700000,1.600000,2.266667,2.700000,3360134.500000,1016253.062500,123976.335938,6692.033203,1719.533325,878.466675
31:26:39,1540684860,2018-10-28T00:01:00,2018-10-27T20:01:00,2.001,3774.44,30.30,30.26,31.18,845.72,848.47,190.083328,14.09,0.9714,246,0,13.416,1.94124,4.20,52729,11.600000,15.133333,15.700000,11.600000,15.133333,15.700000,3362069.750000,1016866.000000,124063.132813,6693.333496,1720.400024,879.099976
31:27:09,1540684890,2018-10-28T00:01:30,2018-10-27T20:01:30,2.004,3775.45,30.28,30.25,31.15,845.75,848.42,190.149994,14.06,0.9714,246,0,13.417,1.95940,4.20,52740,14.300000,18.633333,19.500000,14.300000,18.633333,19.500000,3364486.250000,1017609.125000,124158.335938,6695.033203,1721.699951,879.766663
31:27:39,1540684920,2018-10-28T00:02:00,2018-10-27T20:02:00,1.998,3776.45,30.27,30.25,31.14,845.65,848.45,197.833328,14.00,0.9715,246,0,13.417,1.94296,4.20,52752,16.600000,21.733334,22.400000,16.433332,21.733334,22.400000,3367163.250000,1018434.812500,124270.835938,6700.533203,1722.566650,880.333313
31:28:09,1540684950,2018-10-28T00:02:30,2018-10-27T20:02:30,1.995,3777.44,30.25,30.21,31.08,845.71,848.51,196.483337,14.05,0.9716,246,0,13.415,1.94296,4.20,52763,8.100000,12.566667,12.600000,8.100000,12.566667,12.600000,3368666.250000,1018902.875000,124351.703125,6705.000000,1722.933350,880.333313
31:28:39,1540684980,2018-10-28T00:03:00,2018-10-27T20:03:00,1.999,3778.44,30.24,30.16,31.08,845.71,848.40,193.966660,14.02,0.9716,246,0,13.416,1.94814,4.20,52774,12.266666,16.400000,16.466667,12.266666,16.400000,16.466667,3370681.000000,1019532.000000,124444.570313,6710.066895,1723.500000,880.333313
31:29:09,1540685010,2018-10-28T00:03:30,2018-10-27T20:03:30,1.997,3779.44,30.22,30.12,31.09,845.88,848.48,190.683334,14.06,0.9717,246,0,13.416,1.93549,4.20,52785,11.866667,15.433333,15.433333,11.866667,15.433333,15.433333,3372646.250000,1020153.875000,124523.796875,6713.466797,1723.500000,880.333313
31:29:39,1540685040,2018-10-28T00:04:00,2018-10-27T20:04:00,2.002,3780.44,30.21,30.07,31.06,845.80,848.54,193.750000,14.11,0.9718,246,0,13.416,1.94728,4.20,52796,13.466666,17.900000,17.900000,13.466666,17.900000,17.900000,3374845.250000,1020860.375000,124632.000000,6714.733398,1723.500000,880.333313
31:30:09,1540685070,2018-10-28T00:04:30,2018-10-27T20:04:30,2.002,3781.44,30.19,30.07,31.03,845.83,848.51,193.066666,14.12,0.9718,246,0,13.415,1.93377,4.20,52806,4.666667,6.633333,6.633333,4.666667,6.633333,6.633333,3375789.500000,1021156.562500,124663.835938,6716.233398,1723.500000,880.333313
31:30:39,1540685100,2018-10-28T00:05:00,2018-10-27T20:05:00,2.001,3782.44,30.16,30.03,31.01,845.67,848.55,192.583328,14.08,0.9720,246,0,13.415,1.95045,4.20,52817,5.000000,6.466667,6.566667,5.000000,6.466667,6.566667,3376695.250000,1021442.687500,124705.570313,6716.966797,1723.800049,880.333313
31:31:09,1540685130,2018-10-28T00:05:30,2018-10-27T20:05:30,2.001,3783.44,30.15,30.01,31.00,845.79,848.61,190.800003,14.12,0.9721,246,0,13.412,1.95391,4.20,52827,7.333333,9.233334,10.000000,7.333333,9.233334,10.000000,3377957.500000,1021848.000000,124757.203125,6720.566895,1725.233276,880.333313
31:31:39,1540685160,2018-10-28T00:06:00,2018-10-27T20:06:00,2.002,3784.44,30.13,29.97,31.00,845.87,848.58,192.133331,14.17,0.9721,246,0,13.413,1.95535,4.20,52837,6.900000,8.200000,8.200000,6.900000,8.200000,8.200000,3379214.500000,1022250.937500,124791.429688,6720.600098,1725.233276,880.333313
31:32:09,1540685190,2018-10-28T00:06:30,2018-10-27T20:06:30,2.000,3785.44,30.13,29.97,30.98,845.90,848.74,190.316666,14.18,0.9723,246,0,13.412,1.93808,4.20,52847,4.333333,6.000000,6.000000,4.333333,6.000000,6.000000,3380138.250000,1022541.625000,124821.703125,6720.600098,1725.233276,880.333313
31:32:39,1540685220,2018-10-28T00:07:00,2018-10-27T20:07:00,2.001,3786.44,30.12,29.92,30.97,845.93,848.64,193.583328,14.21,0.9722,246,0,13.413,1.94210,4.20,52856,5.266667,6.500000,6.500000,5.266667,6.500000,6.500000,3381137.000000,1022854.125000,124850.234375,6722.166504,1725.233276,880.333313
31:33:09,1540685250,2018-10-28T00:07:30,2018-10-27T20:07:30,2.001,3787.44,30.11,29.90,30.99,845.93,848.83,191.316666,14.13,0.9725,246,0,13.412,1.94382,4.20,52866,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,3381629.000000,1023007.562500,124865.703125,6722.333496,1725.233276,880.333313
31:33:39,1540685280,2018-10-28T00:08:00,2018-10-27T20:08:00,1.999,3788.44,30.09,29.84,31.00,846.00,848.81,191.666672,14.25,0.9725,246,0,13.411,1.94440,4.20,52875,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,3381869.500000,1023081.375000,124870.500000,6722.333496,1725.233276,880.333313
31:34:09,1540685310,2018-10-28T00:08:30,2018-10-27T20:08:30,1.999,3789.44,30.08,29.83,30.98,845.89,848.78,190.133331,14.17,0.9725,246,0,13.412,1.95304,4.20,52884,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3382023.500000,1023128.625000,124878.265625,6722.333496,1725.233276,880.333313
31:34:39,1540685340,2018-10-28T00:09:00,2018-10-27T20:09:00,1.999,3790.44,30.07,29.80,30.92,845.95,848.94,192.333328,14.24,0.9727,246,0,13.411,1.94584,4.20,52893,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,3382287.000000,1023211.750000,124888.570313,6722.666504,1725.233276,880.333313
31:35:09,1540685370,2018-10-28T00:09:30,2018-10-27T20:09:30,1.998,3791.44,30.06,29.78,30.94,845.90,848.92,194.783340,14.15,0.9727,246,0,13.410,1.93148,4.20,52902,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,3382613.500000,1023311.062500,124905.296875,6723.200195,1725.233276,880.333313
31:35:39,1540685400,2018-10-28T00:10:00,2018-10-27T20:10:00,1.999,3792.44,30.04,29.76,30.91,845.93,848.98,191.333328,14.32,0.9728,246,0,13.410,1.95564,4.20,52911,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,3382855.250000,1023381.937500,124913.234375,6723.200195,1725.233276,880.333313
31:36:09,1540685430,2018-10-28T00:10:30,2018-10-27T20:10:30,1.998,3793.44,30.03,29.72,30.91,845.98,848.92,190.283340,14.23,0.9728,246,0,13.410,1.93492,4.20,52919,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3383023.000000,1023433.625000,124917.703125,6723.200195,1725.233276,880.333313
31:36:39,1540685460,2018-10-28T00:11:00,2018-10-27T20:11:00,1.998,3794.44,30.01,29.71,30.85,845.88,848.88,190.500000,14.27,0.9728,246,0,13.410,1.94555,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383153.250000,1023473.437500,124923.367188,6723.200195,1725.233276,880.333313
31:37:09,1540685490,2018-10-28T00:11:30,2018-10-27T20:11:30,1.997,3795.44,29.99,29.65,30.82,845.94,849.04,192.116669,14.26,0.9731,246,0,13.409,1.94526,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383290.250000,1023512.750000,124925.898438,6723.833496,1725.233276,880.333313
31:37:39,1540685520,2018-10-28T00:12:00,2018-10-27T20:12:00,1.998,3796.44,29.98,29.63,30.81,846.00,848.94,191.500000,14.26,0.9730,246,0,13.411,1.95074,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3383405.750000,1023548.687500,124927.335938,6724.066895,1725.233276,880.333313
31:38:09,1540685550,2018-10-28T00:12:30,2018-10-27T20:12:30,1.997,3797.44,29.95,29.61,30.81,845.97,848.99,195.916672,14.34,0.9732,246,0,13.408,1.93492,4.20,52952,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,3383572.250000,1023598.375000,124933.796875,6724.066895,1725.233276,880.333313
31:38:39,1540685580,2018-10-28T00:13:00,2018-10-27T20:13:00,1.995,3798.43,29.94,29.58,30.78,846.01,848.97,193.100006,14.33,0.9732,246,0,13.409,1.93693,4.20,52960,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,3383879.500000,1023690.562500,124942.500000,6724.066895,1725.233276,880.333313
31:39:09,1540685610,2018-10-28T00:13:30,2018-10-27T20:13:30,1.996,3799.43,29.93,29.52,30.78,845.90,849.05,192.516663,14.26,0.9733,246,0,13.408,1.94901,4.20,52968,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,3384193.750000,1023787.875000,124952.101563,6724.066895,1725.233276,880.333313
31:39:39,1540685640,2018-10-28T00:14:00,2018-10-27T20:14:00,1.998,3800.43,29.90,29.52,30.77,845.91,849.08,190.783340,14.32,0.9734,246,0,13.407,1.94095,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384356.250000,1023838.437500,124956.265625,6724.066895,1725.233276,880.333313
31:40:09,1540685670,2018-10-28T00:14:30,2018-10-27T20:14:30,1.996,3801.43,29.88,29.50,30.75,846.02,849.12,191.633331,14.27,0.9735,246,0,13.407,1.95304,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3384496.750000,1023878.187500,124957.968750,6724.066895,1725.233276,880.333313
31:40:39,1540685700,2018-10-28T00:15:00,2018-10-27T20:15:00,1.994,3802.43,29.88,29.45,30.70,845.89,849.15,191.699997,14.34,0.9736,246,0,13.406,1.93865,4.20,52990,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3384610.750000,1023911.437500,124963.796875,6724.066895,1725.233276,880.333313
31:41:09,1540685730,2018-10-28T00:15:30,2018-10-27T20:15:30,1.995,3803.43,29.85,29.41,30.69,845.92,849.12,192.500000,14.35,0.9736,246,0,13.406,1.95131,4.20,52997,0.933333,1.800000,1.866667,0.933333,1.800000,1.866667,3384906.500000,1024001.187500,124980.664063,6724.833496,1726.000000,880.333313
31:41:39,1540685760,2018-10-28T00:16:00,2018-10-27T20:16:00,1.994,3804.42,29.84,29.39,30.71,845.98,849.15,191.133331,14.39,0.9737,246,0,13.406,1.94354,4.20,53004,1.233333,1.600000,1.833333,1.233333,1.600000,1.833333,3385240.750000,1024106.375000,124997.734375,6725.200195,1726.366699,880.333313
31:42:09,1540685790,2018-10-28T00:16:30,2018-10-27T20:16:30,1.995,3805.42,29.82,29.37,30.69,845.98,849.24,188.466660,14.39,0.9739,246,0,13.405,1.94584,4.20,53011,2.600000,3.333333,3.766667,2.600000,3.333333,3.766667,3385811.000000,1024278.562500,125016.132813,6726.433105,1727.599976,880.333313
31:42:39,1540685820,2018-10-28T00:17:00,2018-10-27T20:17:00,1.993,3806.42,29.81,29.35,30.68,845.98,849.16,189.733337,14.46,0.9738,246,0,13.406,1.93808,4.20,53018,6.033333,8.500000,8.800000,6.033333,8.500000,8.800000,3386940.000000,1024627.312500,125070.867188,6728.000000,1728.099976,880.333313
31:43:09,1540685850,2018-10-28T00:17:30,2018-10-27T20:17:30,1.996,3807.42,29.79,29.31,30.64,846.04,849.24,189.783340,14.46,0.9740,246,0,13.405,1.94296,4.20,53025,7.666667,10.133333,10.133333,7.666667,10.133333,10.133333,3388292.250000,1025052.062500,125128.164063,6729.899902,1728.099976,880.333313
31:43:39,1540685880,2018-10-28T00:18:00,2018-10-27T20:18:00,1.995,3808.41,29.79,29.30,30.61,846.09,849.30,193.566666,14.50,0.9740,246,0,13.405,1.94728,4.20,53031,8.266666,10.200000,10.200000,8.266666,10.200000,10.200000,3389724.000000,1025492.812500,125170.468750,6731.033203,1728.099976,880.333313
31:44:09,1540685910,2018-10-28T00:18:30,2018-10-27T20:18:30,1.995,3809.41,29.77,29.25,30.63,846.13,849.33,191.100006,14.50,0.9741,246,0,13.405,1.94814,4.20,53038,6.600000,8.633333,8.633333,6.600000,8.633333,8.633333,3390856.750000,1025843.250000,125213.664063,6732.133301,1728.099976,880.333313
31:44:39,1540685940,2018-10-28T00:19:00,2018-10-27T20:19:00,1.994,3810.41,29.75,29.21,30.61,846.16,849.25,192.233337,14.52,0.9741,246,0,13.404,1.93951,4.20,53044,6.433333,9.366667,10.100000,6.433333,9.366667,10.100000,3391996.500000,1026195.687500,125268.601563,6735.433105,1728.966675,881.200012
31:45:09,1540685970,2018-10-28T00:19:30,2018-10-27T20:19:30,1.995,3811.41,29.75,29.21,30.58,846.05,849.34,191.699997,14.58,0.9742,246,0,13.403,1.94987,4.20,53050,17.733334,24.466667,25.266666,17.033333,23.966667,25.266666,3394848.500000,1027098.000000,125409.101563,6741.433105,1730.266724,881.900024
31:45:39,1540686000,2018-10-28T00:20:00,2018-10-27T20:20:00,1.990,3812.40,29.73,29.18,30.58,846.17,849.39,191.816666,14.46,0.9743,246,0,13.401,1.93177,4.20,53056,18.233334,24.733334,24.833334,18.000000,24.666666,24.833334,3397782.750000,1028031.312500,125536.531250,6744.433105,1730.466675,881.900024
31:46:09,1540686030,2018-10-28T00:20:30,2018-10-27T20:20:30,1.992,3813.40,29.71,29.16,30.57,846.01,849.42,191.600006,14.40,0.9744,246,0,13.401,1.94785,4.20,53063,18.333334,25.833334,27.533333,17.799999,25.266666,27.533333,3400915.750000,1029008.250000,125689.898438,6751.000000,1732.833374,883.333313
31:46:39,1540686060,2018-10-28T00:21:00,2018-10-27T20:21:00,1.994,3814.40,29.70,29.12,30.50,846.26,849.50,192.000000,14.50,0.9745,246,0,13.403,1.94958,4.20,53068,15.666667,21.600000,22.966667,15.666667,21.600000,22.966667,3403583.250000,1029851.187500,125806.203125,6758.466797,1735.133301,883.966675
31:47:09,1540686090,2018-10-28T00:21:30,2018-10-27T20:21:30,1.992,3815.39,29.68,29.12,30.51,846.24,849.56,189.449997,14.53,0.9747,246,0,13.401,1.94526,4.20,53074,4.366667,6.200000,6.200000,4.366667,6.200000,6.200000,3404469.000000,1030126.875000,125838.765625,6759.433105,1735.133301,883.966675
31:47:39,1540686120,2018-10-28T00:22:00,2018-10-27T20:22:00,1.992,3816.39,29.66,29.09,30.51,846.16,849.54,191.750000,14.56,0.9747,246,0,13.403,1.94613,4.20,53080,9.100000,10.666667,10.666667,9.100000,10.666667,10.666667,3405993.500000,1030599.437500,125886.000000,6760.433105,1735.133301,883.966675
31:48:09,1540686150,2018-10-28T00:22:30,2018-10-27T20:22:30,1.992,3817.38,29.64,29.07,30.45,846.19,849.59,191.433334,14.63,0.9748,246,0,13.399,1.94670,4.20,53086,11.133333,14.266666,14.266666,11.133333,14.266666,14.266666,3407847.250000,1031184.312500,125966.203125,6761.366699,1735.133301,883.966675
31:48:39,1540686180,2018-10-28T00:23:00,2018-10-27T20:23:00,1.993,3818.38,29.64,29.05,30.45,846.24,849.65,192.516663,14.53,0.9749,246,0,13.400,1.94124,4.20,53091,7.533333,9.700000,9.700000,7.533333,9.700000,9.700000,3409147.750000,1031586.562500,126021.703125,6762.966797,1735.133301,883.966675
31:49:09,1540686210,2018-10-28T00:23:30,2018-10-27T20:23:30,1.992,3819.37,29.62,28.98,30.45,846.22,849.62,190.283340,14.59,0.9749,246,0,13.399,1.94958,4.20,53097,5.866667,7.466667,7.466667,5.866667,7.466667,7.466667,3410135.500000,1031893.875000,126069.601563,6764.100098,1735.133301,883.966675
31:49:39,1540686240,2018-10-28T00:24:00,2018-10-27T20:24:00,1.989,3820.37,29.58,28.99,30.45,846.18,849.61,190.933334,14.63,0.9751,245,0,13.399,1.93894,4.20,53102,8.866667,10.866667,11.600000,8.866667,10.866667,11.600000,3411634.250000,1032362.750000,126115.265625,6767.000000,1736.066650,884.766663
31:50:09,1540686270,2018-10-28T00:24:30,2018-10-27T20:24:30,1.992,3821.36,29.57,28.93,30.40,846.15,849.64,191.199997,14.62,0.9751,245,0,13.412,1.93033,4.20,53107,11.100000,15.133333,15.866667,11.100000,15.133333,15.866667,3413516.250000,1032951.312500,126205.796875,6771.799805,1737.400024,884.833313
31:50:39,1540686300,2018-10-28T00:25:00,2018-10-27T20:25:00,1.992,3822.36,29.55,28.89,30.39,846.21,849.72,192.283340,14.57,0.9753,245,0,13.411,1.95247,4.20,53112,7.166667,8.700000,8.866667,7.166667,8.700000,8.866667,3414832.500000,1033353.437500,126247.335938,6772.266602,1737.699951,884.833313
31:51:09,1540686330,2018-10-28T00:25:30,2018-10-27T20:25:30,1.991,3823.36,29.54,28.87,30.37,846.24,849.67,193.166672,14.73,0.9752,245,0,13.412,1.94756,4.20,53117,9.433333,10.500000,10.500000,9.433333,10.500000,10.500000,3416391.250000,1033840.375000,126293.367188,6772.266602,1737.699951,884.833313
31:51:39,1540686360,2018-10-28T00:26:00,2018-10-27T20:26:00,1.992,3824.35,29.52,28.84,30.40,846.22,849.62,189.166672,14.72,0.9753,245,0,13.410,1.94066,4.20,53122,10.600000,12.966666,12.966666,10.600000,12.966666,12.966666,3418178.250000,1034397.000000,126351.203125,6772.466797,1737.699951,884.833313
31:52:09,1540686390,2018-10-28T00:26:30,2018-10-27T20:26:30,1.990,3825.35,29.51,28.82,30.35,846.09,849.67,188.433334,14.76,0.9753,244,0,13.409,1.93894,4.20,53127,5.133333,6.000000,6.000000,5.133333,6.000000,6.000000,3419107.500000,1034679.875000,126372.703125,6773.133301,1737.699951,884.833313
31:52:39,1540686420,2018-10-28T00:27:00,2018-10-27T20:27:00,1.997,3826.35,29.48,28.80,30.33,846.28,849.70,190.733337,14.84,0.9755,244,0,13.435,1.94325,4.20,53132,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,3419474.500000,1034793.875000,126381.132813,6774.000000,1737.699951,884.833313
31:53:09,1540686450,2018-10-28T00:27:30,2018-10-27T20:27:30,1.998,3827.35,29.48,28.80,30.36,846.26,849.78,193.366669,14.95,0.9755,244,0,13.437,1.95102,4.20,53137,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,3419791.250000,1034894.437500,126393.335938,6774.466797,1737.699951,884.833313
31:53:39,1540686480,2018-10-28T00:28:00,2018-10-27T20:28:00,1.996,3828.35,29.45,28.74,30.31,846.27,849.80,191.766663,14.78,0.9757,244,0,13.434,1.95478,4.20,53141,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,3420114.250000,1034987.875000,126399.234375,6775.733398,1737.699951,884.833313
31:54:09,1540686510,2018-10-28T00:28:30,2018-10-27T20:28:30,1.996,3829.34,29.43,28.72,30.30,846.19,849.80,190.283340,14.89,0.9757,244,0,13.435,1.94469,4.20,53146,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,3420322.750000,1035055.187500,126407.070313,6775.733398,1737.699951,884.833313
31:54:39,1540686540,2018-10-28T00:29:00,2018-10-27T20:29:00,1.996,3830.34,29.42,28.71,30.28,846.24,849.96,191.133331,14.88,0.9760,244,0,13.435,1.94843,4.20,53150,2.533333,3.033333,3.033333,2.533333,3.033333,3.033333,3420859.500000,1035222.125000,126424.132813,6775.733398,1737.699951,884.833313
31:55:09,1540686570,2018-10-28T00:29:30,2018-10-27T20:29:30,1.994,3831.34,29.40,28.68,30.24,846.33,849.96,191.550003,15.01,0.9760,244,0,13.434,1.95478,4.20,53155,4.700000,5.466667,5.466667,4.700000,5.466667,5.466667,3421721.500000,1035490.125000,126447.968750,6776.100098,1737.699951,884.833313
31:55:39,1540686600,2018-10-28T00:30:00,2018-10-27T20:30:00,1.995,3832.33,29.38,28.65,30.23,846.36,849.97,189.516663,14.97,0.9761,244,0,13.434,1.94814,4.20,53159,3.066667,3.333333,3.333333,3.066667,3.333333,3.333333,3422311.750000,1035671.125000,126462.765625,6776.600098,1737.699951,884.833313
31:56:09,1540686630,2018-10-28T00:30:30,2018-10-27T20:30:30,1.993,3833.33,29.36,28.66,30.18,846.28,849.95,192.483337,14.79,0.9762,244,0,13.433,1.94814,4.20,53163,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,3422880.250000,1035844.937500,126487.500000,6777.399902,1737.699951,884.833313
31:56:39,1540686660,2018-10-28T00:31:00,2018-10-27T20:31:00,1.991,3834.33,29.35,28.57,30.23,846.37,849.97,196.899994,14.75,0.9762,244,0,13.432,1.94066,4.20,53167,1.600000,2.666667,2.666667,1.600000,2.666667,2.666667,3423326.500000,1035982.562500,126510.968750,6778.133301,1737.699951,884.833313
31:57:09,1540686690,2018-10-28T00:31:30,2018-10-27T20:31:30,1.992,3835.32,29.30,28.54,30.19,846.28,849.96,189.966660,14.76,0.9764,244,0,13.433,1.94699,4.20,53172,4.366667,6.033333,6.033333,4.366667,6.033333,6.033333,3424163.000000,1036250.250000,126551.234375,6779.200195,1737.699951,884.833313
31:57:39,1540686720,2018-10-28T00:32:00,2018-10-27T20:32:00,1.990,3836.32,29.27,28.53,30.15,846.31,849.99,188.050003,14.81,0.9765,244,0,13.431,1.94872,4.20,53176,10.533334,13.633333,13.633333,10.533334,13.633333,13.633333,3425918.250000,1036801.062500,126612.765625,6780.866699,1737.699951,884.833313
31:58:09,1540686750,2018-10-28T00:32:30,2018-10-27T20:32:30,1.991,3837.31,29.26,28.51,30.10,846.40,850.02,193.983337,14.81,0.9766,244,0,13.431,1.93980,4.20,53180,9.433333,12.566667,13.433333,9.433333,12.566667,13.433333,3427550.500000,1037310.687500,126669.234375,6786.466797,1738.766724,885.866638
31:58:39,1540686780,2018-10-28T00:33:00,2018-10-27T20:33:00,1.992,3838.31,29.26,28.48,30.10,846.40,850.05,192.500000,14.90,0.9766,244,0,13.431,1.94181,4.20,53183,13.200000,15.533334,17.133333,13.200000,15.533334,17.133333,3429650.750000,1037966.375000,126740.429688,6790.666504,1740.900024,886.566650
31:59:09,1540686810,2018-10-28T00:33:30,2018-10-27T20:33:30,1.991,3839.30,29.22,28.46,30.08,846.35,850.11,190.333328,14.85,0.9768,244,0,13.430,1.94872,4.20,53187,8.166667,10.033334,10.300000,8.166667,10.033334,10.300000,3431069.250000,1038407.750000,126786.632813,6793.066895,1741.166626,886.566650
31:59:39,1540686840,2018-10-28T00:34:00,2018-10-27T20:34:00,1.990,3840.30,29.21,28.43,30.10,846.35,850.14,191.250000,14.91,0.9769,242,0,13.431,1.93005,4.20,53191,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,3431671.500000,1038595.437500,126807.500000,6796.266602,1741.166626,886.566650
32:00:09,1540686870,2018-10-28T00:34:30,2018-10-27T20:34:30,1.999,3841.30,29.20,28.41,30.05,846.38,850.14,193.066666,14.89,0.9769,242,0,13.479,1.96142,4.20,53195,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,3432120.000000,1038729.000000,126817.296875,6798.100098,1741.166626,886.566650
32:00:39,1540686900,2018-10-28T00:35:00,2018-10-27T20:35:00,1.999,3842.30,29.19,28.38,30.04,846.38,850.16,191.833328,14.95,0.9770,242,0,13.479,1.95622,4.20,53198,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,3432446.750000,1038827.312500,126820.164063,6799.399902,1741.166626,886.566650
32:01:09,1540686930,2018-10-28T00:35:30,2018-10-27T20:35:30,2.002,3843.30,29.18,28.37,30.02,846.44,850.12,191.616669,15.07,0.9769,242,0,13.478,1.96664,4.20,53202,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,3432700.000000,1038906.062500,126829.031250,6800.899902,1741.166626,886.566650
32:01:39,1540686960,2018-10-28T00:36:00,2018-10-27T20:36:00,2.001,3844.30,29.17,28.32,29.99,846.39,850.07,193.533340,15.02,0.9769,242,0,13.479,1.96085,4.20,53205,0.700000,0.700000,0.933333,0.700000,0.700000,0.933333,3432940.000000,1038981.375000,126831.765625,6801.500000,1741.766724,887.166687
32:02:09,1540686990,2018-10-28T00:36:30,2018-10-27T20:36:30,2.000,3845.30,29.15,28.29,30.00,846.39,850.15,192.600006,15.03,0.9771,242,0,13.479,1.94354,4.20,53209,0.100000,0.266667,0.533333,0.100000,0.266667,0.533333,3433108.000000,1039034.562500,126839.265625,6801.766602,1742.033325,887.433350
32:02:39,1540687020,2018-10-28T00:37:00,2018-10-27T20:37:00,1.999,3846.30,29.13,28.27,29.98,846.40,850.23,192.916672,15.07,0.9772,242,0,13.480,1.95160,4.20,53212,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3433393.500000,1039122.125000,126851.367188,6801.766602,1742.033325,887.433350
32:03:09,1540687050,2018-10-28T00:37:30,2018-10-27T20:37:30,1.999,3847.30,29.12,28.26,29.98,846.43,850.24,191.016663,15.05,0.9773,242,0,13.478,1.93721,4.20,53215,2.800000,4.100000,4.100000,2.800000,4.100000,4.100000,3434042.250000,1039320.187500,126874.101563,6802.899902,1742.033325,887.433350
32:03:39,1540687080,2018-10-28T00:38:00,2018-10-27T20:38:00,1.998,3848.29,29.10,28.24,29.95,846.46,850.24,192.783340,15.06,0.9773,242,0,13.477,1.95998,4.20,53219,6.200000,8.200000,8.700000,6.200000,8.200000,8.700000,3435175.500000,1039671.750000,126913.398438,6804.933105,1742.599976,888.000000
32:04:09,1540687110,2018-10-28T00:38:30,2018-10-27T20:38:30,1.999,3849.29,29.09,28.23,29.92,846.52,850.24,193.466660,15.04,0.9774,242,0,13.479,1.96316,4.20,53222,5.966667,7.366667,8.233334,5.966667,7.366667,8.233334,3436272.500000,1040020.250000,126950.234375,6806.100098,1743.766724,889.166687
32:04:39,1540687140,2018-10-28T00:39:00,2018-10-27T20:39:00,1.996,3850.29,29.07,28.18,29.95,846.52,850.43,193.149994,15.20,0.9776,242,0,13.477,1.95940,4.20,53225,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,3436707.750000,1040159.312500,126960.929688,6806.766602,1743.766724,889.166687
32:05:09,1540687170,2018-10-28T00:39:30,2018-10-27T20:39:30,1.996,3851.29,29.06,28.12,29.93,846.50,850.43,191.883331,15.23,0.9777,242,0,13.473,1.95853,4.14,53214,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,3437186.500000,1040309.875000,126984.664063,6806.966797,1743.766724,889.166687
32:05:39,1540687200,2018-10-28T00:40:00,2018-10-27T20:40:00,1.997,3852.29,29.03,27.95,29.90,846.53,850.58,192.433334,15.22,0.9779,242,0,13.471,1.96056,4.14,53199,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,3437559.000000,1040422.375000,127004.296875,6807.000000,1743.766724,889.166687
32:06:09,1540687230,2018-10-28T00:40:30,2018-10-27T20:40:30,1.992,3853.29,29.00,27.79,29.85,846.62,850.80,193.433334,15.11,0.9783,242,0,13.467,1.95304,4.14,53184,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,3437788.000000,1040493.625000,127013.835938,6807.833496,1743.766724,889.166687
32:06:39,1540687260,2018-10-28T00:41:00,2018-10-27T20:41:00,1.992,3854.28,28.97,27.63,29.85,846.36,850.99,189.616669,15.27,0.9786,242,0,13.466,1.93980,4.14,53169,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3437941.750000,1040543.062500,127016.968750,6807.833496,1743.766724,889.166687
32:07:09,1540687290,2018-10-28T00:41:30,2018-10-27T20:41:30,1.992,3855.28,28.93,27.50,29.80,846.56,851.08,191.566666,15.26,0.9788,242,0,13.464,1.95911,4.13,53154,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,3438123.750000,1040602.812500,127022.500000,6807.833496,1743.766724,889.166687
32:07:39,1540687320,2018-10-28T00:42:00,2018-10-27T20:42:00,1.990,3856.27,28.89,27.40,29.76,846.57,851.17,192.683334,15.44,0.9790,242,0,13.464,1.94872,4.13,53139,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,3438309.750000,1040654.375000,127029.734375,6808.799805,1743.766724,889.166687
32:08:09,1540687350,2018-10-28T00:42:30,2018-10-27T20:42:30,1.989,3857.27,28.87,27.31,29.73,846.71,851.28,189.750000,15.50,0.9792,242,0,13.462,1.95045,4.13,53124,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,3438478.250000,1040702.250000,127037.601563,6810.033203,1743.766724,889.166687
32:08:39,1540687380,2018-10-28T00:43:00,2018-10-27T20:43:00,1.988,3858.26,28.83,27.21,29.72,846.56,851.37,190.583328,15.53,0.9795,241,0,13.462,1.94239,4.12,53109,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,3438644.000000,1040753.750000,127040.632813,6810.399902,1743.766724,889.166687
32:09:09,1540687410,2018-10-28T00:43:30,2018-10-27T20:43:30,1.991,3859.26,28.79,27.14,29.67,846.60,851.43,190.266663,15.58,0.9797,241,0,13.484,1.95622,4.12,53094,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,3438821.750000,1040808.312500,127046.000000,6810.399902,1743.766724,889.166687
32:09:39,1540687440,2018-10-28T00:44:00,2018-10-27T20:44:00,1.991,3860.25,28.76,27.06,29.63,846.55,851.52,194.866669,15.72,0.9798,241,0,13.485,1.95738,4.12,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3438951.000000,1040847.687500,127051.070313,6810.399902,1743.766724,889.166687
32:10:09,1540687470,2018-10-28T00:44:30,2018-10-27T20:44:30,1.990,3861.24,28.72,27.02,29.58,846.58,851.44,192.899994,15.67,0.9799,241,0,13.481,1.95795,4.13,53064,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,3439132.750000,1040906.312500,127056.835938,6810.866699,1743.766724,889.166687
32:10:39,1540687500,2018-10-28T00:45:00,2018-10-27T20:45:00,1.990,3862.24,28.68,26.93,29.57,846.56,851.56,193.933334,15.88,0.9801,241,0,13.481,1.94613,4.13,53049,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,3439318.250000,1040968.125000,127062.835938,6811.233398,1743.766724,889.166687
32:11:09,1540687530,2018-10-28T00:45:30,2018-10-27T20:45:30,1.990,3863.23,28.65,26.89,29.53,846.55,851.75,191.883331,15.84,0.9805,241,0,13.481,1.95998,4.13,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3439450.250000,1041006.937500,127067.468750,6811.933105,1743.766724,889.166687
32:11:39,1540687560,2018-10-28T00:46:00,2018-10-27T20:46:00,1.988,3864.23,28.61,26.82,29.49,846.64,851.68,191.433334,15.79,0.9805,239,0,13.480,1.94037,4.12,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3439565.500000,1041042.000000,127070.531250,6812.100098,1743.766724,889.166687
32:12:09,1540687590,2018-10-28T00:46:30,2018-10-27T20:46:30,1.995,3865.22,28.58,26.75,29.44,846.65,851.79,195.483337,15.90,0.9807,239,0,13.531,1.94613,4.12,53004,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,3439719.000000,1041089.187500,127073.031250,6812.100098,1743.766724,889.166687
32:12:39,1540687620,2018-10-28T00:47:00,2018-10-27T20:47:00,1.997,3866.22,28.53,26.70,29.40,846.66,851.83,194.899994,15.81,0.9810,239,0,13.531,1.96751,4.12,52988,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,3439913.750000,1041148.250000,127078.632813,6812.866699,1743.766724,889.166687
32:13:09,1540687650,2018-10-28T00:47:30,2018-10-27T20:47:30,1.997,3867.22,28.50,26.63,29.39,846.59,851.84,195.600006,15.96,0.9811,239,0,13.529,1.94497,4.11,52973,0.100000,0.500000,0.600000,0.100000,0.500000,0.600000,3440112.500000,1041208.000000,127087.500000,6813.700195,1743.866699,889.266663
32:13:39,1540687680,2018-10-28T00:48:00,2018-10-27T20:48:00,1.993,3868.22,28.48,26.61,29.35,846.59,851.95,193.766663,16.05,0.9812,239,0,13.530,1.94469,4.12,52958,0.000000,0.700000,1.066667,0.000000,0.700000,1.066667,3440352.750000,1041278.312500,127097.429688,6814.733398,1744.666626,890.066650
32:14:09,1540687710,2018-10-28T00:48:30,2018-10-27T20:48:30,1.994,3869.22,28.43,26.56,29.28,846.66,851.96,195.916672,16.00,0.9814,239,0,13.528,1.96403,4.11,52943,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3440519.000000,1041329.750000,127104.929688,6815.200195,1744.666626,890.066650
32:14:39,1540687740,2018-10-28T00:49:00,2018-10-27T20:49:00,1.994,3870.21,28.39,26.51,29.30,846.72,851.96,195.083328,15.78,0.9816,239,0,13.528,1.96635,4.12,52928,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,3440725.250000,1041390.625000,127111.703125,6815.600098,1744.666626,890.066650
32:15:09,1540687770,2018-10-28T00:49:30,2018-10-27T20:49:30,1.990,3871.21,28.34,26.44,29.23,846.60,851.92,193.866669,16.24,0.9816,239,0,13.528,1.95824,4.12,52913,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,3440967.000000,1041466.750000,127116.765625,6815.799805,1744.666626,890.066650
32:15:39,1540687800,2018-10-28T00:50:00,2018-10-27T20:50:00,1.991,3872.20,28.31,26.41,29.16,846.69,851.95,192.616669,16.16,0.9818,239,0,13.526,1.96374,4.12,52898,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,3441195.250000,1041539.187500,127124.468750,6816.466797,1744.666626,890.066650
32:16:09,1540687830,2018-10-28T00:50:30,2018-10-27T20:50:30,1.990,3873.20,28.27,26.36,29.15,846.67,851.96,193.033340,16.18,0.9819,239,0,13.525,1.96085,4.12,52882,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,3441373.750000,1041594.312500,127133.570313,6816.466797,1744.666626,890.066650
32:16:39,1540687860,2018-10-28T00:51:00,2018-10-27T20:51:00,1.991,3874.19,28.24,26.31,29.09,846.76,852.13,192.183334,16.27,0.9822,239,0,13.526,1.96287,4.11,52867,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,3441577.250000,1041657.625000,127138.132813,6816.566895,1744.666626,890.066650
32:17:09,1540687890,2018-10-28T00:51:30,2018-10-27T20:51:30,1.989,3875.19,28.21,26.30,29.08,846.77,852.05,194.683334,16.22,0.9822,238,0,13.526,1.95247,4.11,52852,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,3441805.250000,1041729.875000,127145.531250,6817.333496,1744.666626,890.066650
32:17:39,1540687920,2018-10-28T00:52:00,2018-10-27T20:52:00,1.992,3876.18,28.16,26.26,29.05,846.67,852.06,195.316666,16.26,0.9824,238,0,13.552,1.96490,4.11,52837,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,3442082.750000,1041813.062500,127153.000000,6818.200195,1744.666626,890.066650
32:18:09,1540687950,2018-10-28T00:52:30,2018-10-27T20:52:30,1.993,3877.18,28.12,26.21,29.02,846.65,851.93,197.316666,16.31,0.9824,238,0,13.551,1.96432,4.11,52822,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3442354.750000,1041899.750000,127159.367188,6818.200195,1744.666626,890.066650
32:18:39,1540687980,2018-10-28T00:53:00,2018-10-27T20:53:00,1.989,3878.17,28.10,26.15,28.94,846.74,852.02,192.899994,16.45,0.9825,238,0,13.552,1.96142,4.10,52807,0.700000,1.033333,1.400000,0.700000,1.033333,1.400000,3442609.750000,1041978.375000,127169.664063,6818.799805,1745.266724,890.066650
32:19:09,1540688010,2018-10-28T00:53:30,2018-10-27T20:53:30,1.991,3879.17,28.05,26.11,28.95,846.72,852.01,194.283340,16.44,0.9827,238,0,13.551,1.96229,4.11,52791,0.733333,0.900000,1.766667,0.733333,0.900000,1.766667,3442832.750000,1042046.562500,127177.796875,6820.799805,1747.266724,890.066650
32:19:39,1540688040,2018-10-28T00:54:00,2018-10-27T20:54:00,1.989,3880.17,28.00,26.07,28.90,846.65,852.01,193.983337,16.42,0.9829,238,0,13.551,1.96432,4.10,52776,0.900000,1.566667,2.366667,0.900000,1.566667,2.366667,3443103.750000,1042131.875000,127190.234375,6822.899902,1748.599976,890.533325
32:20:09,1540688070,2018-10-28T00:54:30,2018-10-27T20:54:30,1.989,3881.16,27.96,26.05,28.88,846.69,852.02,195.116669,16.45,0.9830,238,0,13.549,1.96287,4.11,52761,0.800000,1.666667,1.966667,0.800000,1.666667,1.966667,3443400.000000,1042228.812500,127201.335938,6824.266602,1749.000000,890.933350
32:20:39,1540688100,2018-10-28T00:55:00,2018-10-27T20:55:00,1.989,3882.15,27.93,26.00,28.80,846.73,852.08,193.433334,16.57,0.9832,237,0,13.548,1.95593,4.11,52746,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,3443729.750000,1042331.312500,127205.367188,6824.266602,1749.000000,890.933350
32:21:09,1540688130,2018-10-28T00:55:30,2018-10-27T20:55:30,1.993,3883.15,27.90,25.94,28.76,846.65,852.19,194.050003,16.62,0.9834,237,0,13.571,1.97041,4.11,52730,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,3444040.500000,1042426.000000,127213.265625,6824.266602,1749.000000,890.933350
32:21:39,1540688160,2018-10-28T00:56:00,2018-10-27T20:56:00,1.992,3884.15,27.86,25.92,28.71,846.69,852.15,196.500000,16.63,0.9835,237,0,13.572,1.96403,4.11,52716,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,3444299.750000,1042506.250000,127219.835938,6824.266602,1749.000000,890.933350
32:22:09,1540688190,2018-10-28T00:56:30,2018-10-27T20:56:30,1.989,3885.14,27.82,25.88,28.70,846.56,852.07,191.850006,16.73,0.9835,237,0,13.572,1.95969,4.10,52700,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,3444630.250000,1042609.437500,127224.531250,6824.266602,1749.000000,890.933350
32:22:39,1540688220,2018-10-28T00:57:00,2018-10-27T20:57:00,1.990,3886.14,27.79,25.84,28.65,846.82,852.02,194.699997,16.70,0.9836,237,0,13.572,1.95998,4.10,52685,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,3445010.250000,1042729.000000,127232.601563,6824.966797,1749.000000,890.933350
32:23:09,1540688250,2018-10-28T00:57:30,2018-10-27T20:57:30,1.990,3887.13,27.76,25.79,28.64,846.82,852.14,195.383331,16.63,0.9838,237,0,13.572,1.95709,4.10,52670,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,3445396.250000,1042851.062500,127243.765625,6827.366699,1749.000000,890.933350
32:23:39,1540688280,2018-10-28T00:58:00,2018-10-27T20:58:00,1.992,3888.13,27.72,25.73,28.60,846.80,852.15,196.100006,16.80,0.9839,237,0,13.570,1.96983,4.10,52654,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,3445715.000000,1042952.125000,127253.398438,6827.733398,1749.000000,890.933350
32:24:09,1540688310,2018-10-28T00:58:30,2018-10-27T20:58:30,1.984,3889.12,27.69,25.71,28.58,846.79,852.18,194.333328,16.96,0.9841,237,0,13.571,1.95911,4.10,52640,1.166667,2.266667,2.533333,1.166667,2.266667,2.533333,3446089.500000,1043068.875000,127266.367188,6830.566895,1749.566650,891.500000
32:24:39,1540688340,2018-10-28T00:59:00,2018-10-27T20:59:00,1.990,3890.11,27.66,25.69,28.53,846.74,852.16,193.000000,17.05,0.9841,237,0,13.570,1.94699,4.10,52624,1.266667,2.300000,3.166667,1.266667,2.300000,3.166667,3446499.250000,1043192.687500,127278.601563,6833.533203,1750.466675,892.400024
32:25:09,1540688370,2018-10-28T00:59:30,2018-10-27T20:59:30,1.988,3891.11,27.62,25.64,28.49,846.75,852.11,192.300003,16.84,0.9842,237,0,13.570,1.96664,4.09,52609,2.266667,3.100000,3.400000,2.266667,3.100000,3.400000,3446982.750000,1043341.250000,127298.468750,6834.233398,1750.766724,892.700012
32:25:39,1540688400,2018-10-28T01:00:00,2018-10-27T21:00:00,1.984,3892.10,27.58,25.59,28.50,846.76,852.25,189.783340,16.92,0.9845,235,0,13.567,1.94440,4.10,52593,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,3447381.000000,1043469.312500,127323.429688,6834.700195,1750.766724,892.700012
32:26:09,1540688430,2018-10-28T01:00:30,2018-10-27T21:00:30,1.996,3893.10,27.55,25.59,28.46,846.77,852.07,196.483337,16.99,0.9844,235,0,13.620,1.95102,4.10,52578,1.500000,1.900000,2.233333,1.500000,1.900000,2.233333,3447783.250000,1043594.125000,127336.000000,6835.600098,1751.099976,892.700012
32:26:39,1540688460,2018-10-28T01:01:00,2018-10-27T21:01:00,1.998,3894.10,27.53,25.53,28.39,846.72,852.18,195.850006,17.12,0.9846,235,0,13.622,1.97593,4.10,52563,1.233333,1.700000,2.200000,1.233333,1.700000,2.200000,3448148.750000,1043704.125000,127345.468750,6837.133301,1752.333374,892.700012
32:27:09,1540688490,2018-10-28T01:01:30,2018-10-27T21:01:30,1.995,3895.10,27.49,25.52,28.39,846.84,852.19,194.816666,17.26,0.9847,235,0,13.621,1.95333,4.10,52548,1.300000,1.733333,1.900000,1.300000,1.733333,1.900000,3448557.250000,1043829.750000,127351.468750,6837.299805,1752.500000,892.700012
32:27:39,1540688520,2018-10-28T01:02:00,2018-10-27T21:02:00,1.995,3896.09,27.45,25.48,28.33,846.85,852.22,196.116669,17.21,0.9849,235,0,13.619,1.96114,4.10,52532,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3448908.250000,1043939.375000,127355.765625,6837.299805,1752.500000,892.700012
32:28:09,1540688550,2018-10-28T01:02:30,2018-10-27T21:02:30,1.996,3897.09,27.42,25.44,28.31,846.85,852.28,193.983337,17.35,0.9850,235,0,13.619,1.96722,4.10,52517,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,3449252.250000,1044050.125000,127365.703125,6837.733398,1752.500000,892.700012
32:28:39,1540688580,2018-10-28T01:03:00,2018-10-27T21:03:00,1.995,3898.09,27.40,25.42,28.27,846.86,852.21,196.866669,17.45,0.9850,235,0,13.620,1.97622,4.10,52502,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,3449654.500000,1044174.437500,127375.765625,6838.666504,1752.500000,892.700012
32:29:09,1540688610,2018-10-28T01:03:30,2018-10-27T21:03:30,1.992,3899.08,27.35,25.38,28.22,846.93,852.22,195.550003,17.44,0.9852,235,0,13.620,1.96490,4.09,52486,1.900000,3.000000,3.600000,1.900000,3.000000,3.600000,3450104.750000,1044312.375000,127391.000000,6842.000000,1753.199951,893.400024
32:29:39,1540688640,2018-10-28T01:04:00,2018-10-27T21:04:00,1.992,3900.08,27.31,25.33,28.22,846.99,852.28,195.100006,17.41,0.9854,235,0,13.619,1.97244,4.09,52471,1.866667,2.200000,2.266667,1.866667,2.200000,2.266667,3450585.750000,1044458.437500,127402.835938,6842.533203,1753.366699,893.566650
32:30:09,1540688670,2018-10-28T01:04:30,2018-10-27T21:04:30,1.993,3901.08,27.27,25.30,28.18,846.89,852.26,194.833328,17.55,0.9855,235,0,13.617,1.94555,4.09,52456,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,3451003.750000,1044583.062500,127408.601563,6843.333496,1753.366699,893.566650
32:30:39,1540688700,2018-10-28T01:05:00,2018-10-27T21:05:00,1.988,3902.07,27.23,25.26,28.14,846.84,852.38,197.683334,17.52,0.9858,235,0,13.616,1.97302,4.09,52440,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,3451465.000000,1044722.125000,127421.335938,6843.333496,1753.366699,893.566650
32:31:09,1540688730,2018-10-28T01:05:30,2018-10-27T21:05:30,1.995,3903.07,27.21,25.44,28.07,847.02,852.03,194.050003,17.54,0.9854,235,0,13.625,1.96345,4.20,52458,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,3451897.500000,1044851.437500,127435.929688,6843.333496,1753.366699,893.566650
32:31:39,1540688760,2018-10-28T01:06:00,2018-10-27T21:06:00,1.991,3904.06,27.18,25.74,28.09,846.97,851.63,198.166672,17.57,0.9851,235,0,13.631,1.97680,4.20,52475,0.966667,1.900000,1.900000,0.966667,1.900000,1.900000,3452301.500000,1044975.000000,127449.203125,6843.333496,1753.366699,893.566650
32:32:09,1540688790,2018-10-28T01:06:30,2018-10-27T21:06:30,1.998,3905.06,27.16,26.00,28.02,846.97,851.20,193.966660,17.57,0.9846,235,0,13.634,1.96664,4.20,52492,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,3452740.250000,1045115.312500,127456.398438,6843.700195,1753.366699,893.566650
32:32:39,1540688820,2018-10-28T01:07:00,2018-10-27T21:07:00,1.994,3906.06,27.17,26.20,28.05,846.97,851.07,194.766663,17.77,0.9844,235,0,13.636,1.95940,4.20,52508,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,3453187.500000,1045257.312500,127468.234375,6845.066895,1753.366699,893.566650
32:33:09,1540688850,2018-10-28T01:07:30,2018-10-27T21:07:30,2.003,3907.06,27.17,26.34,28.04,847.11,850.80,192.033340,17.74,0.9841,235,0,13.637,1.96171,4.20,52524,2.633333,4.200000,4.233333,2.633333,4.200000,4.233333,3453802.500000,1045444.625000,127493.703125,6847.100098,1753.366699,893.566650
32:33:39,1540688880,2018-10-28T01:08:00,2018-10-27T21:08:00,2.002,3908.06,27.15,26.46,28.03,847.03,850.67,197.399994,17.66,0.9840,235,0,13.639,1.98146,4.20,52540,2.466667,3.300000,3.500000,2.466667,3.300000,3.500000,3454354.500000,1045616.437500,127514.664063,6848.633301,1753.366699,893.566650
32:34:09,1540688910,2018-10-28T01:08:30,2018-10-27T21:08:30,2.002,3909.06,27.15,26.57,28.02,847.08,850.62,194.350006,17.78,0.9840,235,0,13.642,1.97709,4.20,52555,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,3454757.250000,1045745.750000,127527.367188,6849.399902,1753.366699,893.566650
32:34:39,1540688940,2018-10-28T01:09:00,2018-10-27T21:09:00,2.001,3910.06,27.14,26.63,28.00,847.09,850.40,196.983337,17.80,0.9837,235,0,13.640,1.96577,4.20,52569,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,3455237.500000,1045893.062500,127537.867188,6850.000000,1753.366699,893.566650
32:35:09,1540688970,2018-10-28T01:09:30,2018-10-27T21:09:30,2.002,3911.06,27.12,26.70,28.01,847.06,850.32,196.683334,17.79,0.9837,235,0,13.642,1.97593,4.20,52584,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,3455709.750000,1046040.562500,127554.429688,6852.500000,1753.366699,893.566650
32:35:39,1540689000,2018-10-28T01:10:00,2018-10-27T21:10:00,2.000,3912.06,27.11,26.74,27.98,847.06,850.25,195.766663,17.76,0.9837,235,0,13.642,1.98000,4.20,52599,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,3456120.000000,1046173.937500,127571.703125,6853.700195,1753.366699,893.566650
32:36:09,1540689030,2018-10-28T01:10:30,2018-10-27T21:10:30,2.002,3913.06,27.09,26.80,27.97,847.04,850.17,196.016663,17.76,0.9837,235,0,13.644,1.96027,4.20,52612,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,3456497.500000,1046297.187500,127587.867188,6853.766602,1753.366699,893.566650
32:36:39,1540689060,2018-10-28T01:11:00,2018-10-27T21:11:00,2.001,3914.07,27.08,26.80,27.97,847.07,850.03,195.449997,17.84,0.9835,235,0,13.642,1.96983,4.20,52626,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,3456813.750000,1046395.437500,127601.296875,6855.200195,1753.366699,893.566650
32:37:09,1540689090,2018-10-28T01:11:30,2018-10-27T21:11:30,2.001,3915.07,27.06,26.84,27.95,847.00,850.12,196.616669,17.86,0.9837,235,0,13.642,1.95506,4.20,52640,2.000000,2.966667,3.833333,2.000000,2.966667,3.833333,3457265.000000,1046535.437500,127622.500000,6857.066895,1754.233276,894.433350
32:37:39,1540689120,2018-10-28T01:12:00,2018-10-27T21:12:00,2.001,3916.07,27.04,26.83,27.95,847.14,850.05,194.516663,17.90,0.9837,235,0,13.644,1.96751,4.20,52653,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,3457661.000000,1046661.750000,127633.632813,6857.166504,1754.233276,894.433350
32:38:09,1540689150,2018-10-28T01:12:30,2018-10-27T21:12:30,2.002,3917.07,27.01,26.85,27.92,847.20,850.08,195.600006,17.94,0.9838,235,0,13.643,1.95738,4.20,52666,1.733333,1.900000,2.333333,1.733333,1.900000,2.333333,3458057.750000,1046790.625000,127642.500000,6857.933105,1755.000000,894.433350
32:38:39,1540689180,2018-10-28T01:13:00,2018-10-27T21:13:00,2.002,3918.07,26.98,26.84,27.89,847.21,850.14,194.316666,17.92,0.9840,235,0,13.644,1.97331,4.20,52679,1.000000,1.200000,1.300000,1.000000,1.200000,1.300000,3458396.000000,1046894.125000,127647.734375,6858.033203,1755.099976,894.433350
32:39:09,1540689210,2018-10-28T01:13:30,2018-10-27T21:13:30,2.001,3919.07,26.96,26.82,27.82,847.29,850.20,196.666672,17.98,0.9841,235,0,13.644,1.97419,4.20,52691,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,3458819.250000,1047027.312500,127658.531250,6859.000000,1755.099976,894.433350
32:39:39,1540689240,2018-10-28T01:14:00,2018-10-27T21:14:00,2.000,3920.07,26.94,26.82,27.84,847.44,850.39,197.533340,17.92,0.9844,235,0,13.642,1.96345,4.20,52704,1.466667,2.566667,3.400000,1.466667,2.566667,3.400000,3459242.750000,1047157.937500,127672.367188,6862.100098,1755.933350,895.266663
32:40:09,1540689270,2018-10-28T01:14:30,2018-10-27T21:14:30,2.000,3921.07,26.91,26.80,27.81,847.61,850.47,193.133331,18.08,0.9846,235,0,13.642,1.97419,4.20,52716,2.033333,2.733333,2.766667,2.033333,2.733333,2.766667,3459725.750000,1047298.687500,127684.703125,6863.700195,1755.966675,895.299988
32:40:39,1540689300,2018-10-28T01:15:00,2018-10-27T21:15:00,1.998,3922.07,26.88,26.77,27.76,847.68,850.45,197.600006,18.57,0.9846,235,0,13.642,1.97186,4.20,52728,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,3460242.250000,1047463.437500,127702.000000,6864.100098,1755.966675,895.299988
32:41:09,1540689330,2018-10-28T01:15:30,2018-10-27T21:15:30,1.999,3923.07,26.84,26.74,27.74,847.52,850.35,196.449997,19.25,0.9845,235,0,13.640,1.95709,4.20,52740,2.000000,2.433333,2.966667,2.000000,2.433333,2.966667,3460702.250000,1047605.437500,127718.968750,6865.200195,1756.599976,895.933350
32:41:39,1540689360,2018-10-28T01:16:00,2018-10-27T21:16:00,1.998,3924.07,26.81,26.73,27.70,847.58,850.38,195.666672,20.20,0.9845,235,0,13.640,1.96114,4.20,52751,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,3461081.500000,1047721.437500,127733.468750,6865.833496,1756.833374,896.166687
32:42:09,1540689390,2018-10-28T01:16:30,2018-10-27T21:16:30,1.996,3925.06,26.76,26.70,27.72,847.53,850.23,195.699997,20.93,0.9844,235,0,13.639,1.96287,4.20,52762,1.200000,2.000000,2.133333,1.200000,2.000000,2.133333,3461436.000000,1047833.875000,127746.031250,6866.000000,1757.000000,896.333313
32:42:39,1540689420,2018-10-28T01:17:00,2018-10-27T21:17:00,1.996,3926.06,26.71,26.63,27.65,847.55,850.35,196.366669,21.25,0.9846,235,0,13.640,1.96606,4.20,52774,1.000000,1.633333,1.866667,1.000000,1.633333,1.866667,3461764.000000,1047933.562500,127754.398438,6866.700195,1757.699951,897.033325
32:43:09,1540689450,2018-10-28T01:17:30,2018-10-27T21:17:30,1.992,3927.06,26.65,26.65,27.61,847.66,850.26,194.899994,21.50,0.9847,235,0,13.639,1.96664,4.20,52785,1.700000,1.833333,1.833333,1.700000,1.833333,1.833333,3462140.000000,1048054.750000,127763.929688,6866.700195,1757.699951,897.033325
32:43:39,1540689480,2018-10-28T01:18:00,2018-10-27T21:18:00,1.990,3928.05,26.58,26.60,27.56,847.47,850.27,195.399994,22.04,0.9849,233,0,13.638,1.94929,4.20,52795,0.666667,1.466667,1.633333,0.666667,1.466667,1.633333,3462411.500000,1048139.625000,127777.734375,6868.433105,1758.400024,897.033325
32:44:09,1540689510,2018-10-28T01:18:30,2018-10-27T21:18:30,2.000,3929.06,26.51,26.57,27.48,847.60,850.26,193.266663,22.20,0.9851,233,0,13.691,1.97215,4.20,52806,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,3462647.000000,1048213.187500,127782.734375,6869.299805,1758.566650,897.033325
32:44:39,1540689540,2018-10-28T01:19:00,2018-10-27T21:19:00,2.001,3930.06,26.43,26.50,27.40,847.52,850.27,198.066666,22.45,0.9853,233,0,13.692,1.96114,4.20,52817,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,3462963.000000,1048311.562500,127791.203125,6869.299805,1758.566650,897.033325
32:45:09,1540689570,2018-10-28T01:19:30,2018-10-27T21:19:30,1.998,3931.05,26.35,26.48,27.40,847.70,850.26,193.399994,22.58,0.9856,233,0,13.691,1.96925,4.20,52827,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,3463230.250000,1048394.187500,127800.296875,6869.299805,1758.566650,897.033325
32:45:39,1540689600,2018-10-28T01:20:00,2018-10-27T21:20:00,1.997,3932.05,26.27,26.41,27.30,847.79,850.17,194.000000,22.74,0.9857,233,0,13.688,1.95478,4.20,52837,0.766667,0.866667,1.600000,0.766667,0.866667,1.600000,3463464.000000,1048464.937500,127805.867188,6870.899902,1759.300049,897.766663
32:46:09,1540689630,2018-10-28T01:20:30,2018-10-27T21:20:30,1.993,3933.05,26.19,26.35,27.19,847.66,850.10,195.266663,23.04,0.9859,233,0,13.688,1.97419,4.20,52847,0.333333,0.966667,1.100000,0.333333,0.966667,1.100000,3463692.750000,1048536.937500,127812.734375,6871.966797,1759.433350,897.900024
32:46:39,1540689660,2018-10-28T01:21:00,2018-10-27T21:21:00,1.990,3934.04,26.11,26.31,27.15,847.78,850.11,196.699997,23.10,0.9862,233,0,13.688,1.97041,4.20,52856,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,3463918.500000,1048607.750000,127818.929688,6872.766602,1759.433350,897.900024
32:47:09,1540689690,2018-10-28T01:21:30,2018-10-27T21:21:30,1.992,3935.04,26.01,26.24,27.04,847.86,850.14,192.533340,23.34,0.9865,233,0,13.687,1.97331,4.20,52866,0.766667,0.866667,1.033333,0.766667,0.866667,1.033333,3464170.750000,1048687.125000,127827.632813,6872.933105,1759.599976,897.900024
32:47:39,1540689720,2018-10-28T01:22:00,2018-10-27T21:22:00,1.990,3936.03,25.94,26.19,26.94,847.77,850.12,197.566666,23.53,0.9867,233,0,13.687,1.95391,4.20,52875,1.000000,1.266667,1.800000,1.000000,1.266667,1.800000,3464415.000000,1048761.250000,127835.531250,6874.500000,1760.300049,897.900024
32:48:09,1540689750,2018-10-28T01:22:30,2018-10-27T21:22:30,1.981,3937.02,25.86,26.15,26.89,847.70,850.11,196.516663,23.67,0.9870,230,0,13.684,1.94354,4.20,52884,0.766667,1.000000,1.100000,0.766667,1.000000,1.100000,3464648.000000,1048835.250000,127840.468750,6874.933105,1760.733276,897.900024
32:48:39,1540689780,2018-10-28T01:23:00,2018-10-27T21:23:00,1.996,3938.02,25.77,26.07,26.77,847.87,850.10,192.699997,23.76,0.9873,230,0,13.767,1.97651,4.20,52893,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,3464942.750000,1048925.500000,127844.164063,6875.366699,1761.166626,897.900024
32:49:09,1540689810,2018-10-28T01:23:30,2018-10-27T21:23:30,2.004,3939.03,25.68,25.97,26.72,847.90,850.04,193.649994,23.88,0.9875,230,0,13.764,1.95969,4.20,52902,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,3465223.000000,1049017.375000,127847.265625,6875.366699,1761.166626,897.900024
32:49:39,1540689840,2018-10-28T01:24:00,2018-10-27T21:24:00,1.997,3940.02,25.59,25.94,26.64,847.86,850.19,194.583328,24.07,0.9879,230,0,13.763,1.96345,4.20,52911,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,3465501.500000,1049105.500000,127855.468750,6875.366699,1761.166626,897.900024
32:50:09,1540689870,2018-10-28T01:24:30,2018-10-27T21:24:30,1.998,3941.02,25.51,25.85,26.60,847.87,850.15,198.433334,24.20,0.9882,230,0,13.764,1.97913,4.20,52920,0.466667,1.000000,1.200000,0.466667,1.000000,1.200000,3465759.250000,1049188.250000,127862.796875,6877.466797,1761.866699,897.900024
32:50:39,1540689900,2018-10-28T01:25:00,2018-10-27T21:25:00,1.994,3942.02,25.41,25.80,26.48,847.84,849.94,193.433334,24.34,0.9882,230,0,13.762,1.96809,4.20,52928,0.900000,1.300000,1.700000,0.900000,1.300000,1.700000,3466032.750000,1049272.750000,127872.031250,6879.066895,1762.366699,898.233337
32:51:09,1540689930,2018-10-28T01:25:30,2018-10-27T21:25:30,1.994,3943.02,25.32,25.73,26.38,847.90,850.14,197.100006,24.50,0.9888,230,0,13.761,1.96954,4.20,52936,0.133333,1.000000,1.533333,0.133333,1.000000,1.533333,3466265.500000,1049346.875000,127883.000000,6880.433105,1762.900024,898.766663
32:51:39,1540689960,2018-10-28T01:26:00,2018-10-27T21:26:00,1.992,3944.01,25.25,25.66,26.32,847.84,849.94,194.533340,24.60,0.9888,230,0,13.761,1.95882,4.20,52944,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,3466520.000000,1049427.375000,127892.367188,6880.566895,1762.900024,898.766663
32:52:09,1540689990,2018-10-28T01:26:30,2018-10-27T21:26:30,1.992,3945.01,25.17,25.61,26.25,847.89,849.92,194.366669,24.74,0.9890,230,0,13.760,1.96229,4.20,52952,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,3466808.750000,1049513.375000,127897.968750,6880.566895,1762.900024,898.766663
32:52:39,1540690020,2018-10-28T01:27:00,2018-10-27T21:27:00,1.991,3946.01,25.09,25.53,26.20,847.87,850.05,198.966660,24.86,0.9894,230,0,13.760,1.97157,4.20,52960,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,3467078.750000,1049597.750000,127904.664063,6881.333496,1762.900024,898.766663
32:53:09,1540690050,2018-10-28T01:27:30,2018-10-27T21:27:30,1.986,3947.00,25.01,25.44,26.09,847.98,850.14,194.183334,24.99,0.9898,229,0,13.759,1.96693,4.20,52968,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3467380.250000,1049692.500000,127910.968750,6881.433105,1762.900024,898.766663
32:53:39,1540690080,2018-10-28T01:28:00,2018-10-27T21:28:00,1.992,3947.99,24.92,25.37,25.98,847.92,850.03,196.850006,25.10,0.9900,229,0,13.784,1.95940,4.20,52975,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,3467693.500000,1049795.500000,127917.968750,6882.133301,1762.900024,898.766663
32:54:09,1540690110,2018-10-28T01:28:30,2018-10-27T21:28:30,1.992,3948.99,24.84,25.31,25.91,848.13,850.05,198.216660,25.28,0.9903,229,0,13.783,1.95766,4.20,52983,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,3467946.500000,1049873.125000,127924.796875,6882.299805,1762.900024,898.766663
32:54:39,1540690140,2018-10-28T01:29:00,2018-10-27T21:29:00,1.991,3949.99,24.76,25.23,25.84,848.10,850.06,197.833328,25.35,0.9905,229,0,13.781,1.98030,4.20,52990,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,3468214.250000,1049951.625000,127929.398438,6882.299805,1762.900024,898.766663
32:55:09,1540690170,2018-10-28T01:29:30,2018-10-27T21:29:30,1.991,3950.98,24.69,25.15,25.77,848.02,850.10,197.100006,25.46,0.9908,229,0,13.781,1.96867,4.20,52997,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,3468464.000000,1050026.125000,127933.734375,6882.299805,1762.900024,898.766663
32:55:39,1540690200,2018-10-28T01:30:00,2018-10-27T21:30:00,1.988,3951.98,24.61,25.08,25.68,848.06,850.06,196.133331,25.58,0.9910,229,0,13.779,1.97651,4.20,53004,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,3468712.750000,1050100.125000,127939.531250,6882.299805,1762.900024,898.766663
32:56:09,1540690230,2018-10-28T01:30:30,2018-10-27T21:30:30,1.987,3952.97,24.54,25.01,25.62,848.03,850.11,195.083328,25.68,0.9913,227,0,13.776,1.96085,4.20,53011,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,3468968.250000,1050181.250000,127949.765625,6882.299805,1762.900024,898.766663
32:56:39,1540690260,2018-10-28T01:31:00,2018-10-27T21:31:00,1.999,3953.97,24.46,24.95,25.53,847.95,850.12,195.716660,25.76,0.9916,227,0,13.832,1.99138,4.20,53018,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3469236.750000,1050268.125000,127959.929688,6882.299805,1762.900024,898.766663
32:57:09,1540690290,2018-10-28T01:31:30,2018-10-27T21:31:30,1.996,3954.97,24.39,24.85,25.42,848.00,850.16,196.016663,25.94,0.9919,227,0,13.832,1.97971,4.20,53025,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,3469429.500000,1050329.500000,127968.070313,6882.299805,1762.900024,898.766663
32:57:39,1540690320,2018-10-28T01:32:00,2018-10-27T21:32:00,1.993,3955.96,24.32,24.78,25.41,848.01,850.12,198.816666,26.06,0.9921,227,0,13.830,1.98671,4.20,53031,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,3469703.750000,1050418.375000,127975.867188,6882.299805,1762.900024,898.766663
32:58:09,1540690350,2018-10-28T01:32:30,2018-10-27T21:32:30,1.993,3956.96,24.26,24.73,25.32,847.98,850.00,194.766663,26.16,0.9921,227,0,13.830,1.97273,4.20,53038,0.966667,1.033333,1.866667,0.966667,1.033333,1.866667,3469998.500000,1050510.125000,127986.429688,6883.166504,1763.766724,899.633362
32:58:39,1540690380,2018-10-28T01:33:00,2018-10-27T21:33:00,1.990,3957.95,24.19,24.65,25.25,847.97,850.06,200.583328,26.23,0.9924,227,0,13.830,1.97564,4.20,53044,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,3470261.500000,1050593.875000,127992.070313,6883.166504,1763.766724,899.633362
32:59:09,1540690410,2018-10-28T01:33:30,2018-10-27T21:33:30,1.989,3958.95,24.10,24.61,25.18,848.07,850.16,197.333328,26.41,0.9928,225,0,13.828,1.96403,4.20,53050,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,3470529.500000,1050676.750000,127997.203125,6884.033203,1763.766724,899.633362
32:59:39,1540690440,2018-10-28T01:34:00,2018-10-27T21:34:00,2.000,3959.95,24.04,24.51,25.15,847.98,850.17,200.016663,26.56,0.9931,225,0,13.882,1.99343,4.20,53056,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,3470763.000000,1050750.250000,128004.000000,6884.033203,1763.766724,899.633362
33:00:09,1540690470,2018-10-28T01:34:30,2018-10-27T21:34:30,1.999,3960.95,23.98,24.47,25.06,848.10,850.16,197.600006,26.59,0.9933,225,0,13.881,1.97971,4.20,53063,1.000000,1.233333,1.766667,1.000000,1.233333,1.766667,3471005.000000,1050827.125000,128014.664063,6885.133301,1764.866699,900.000000
33:00:39,1540690500,2018-10-28T01:35:00,2018-10-27T21:35:00,1.997,3961.95,23.93,24.41,25.02,848.22,850.38,196.966660,26.64,0.9937,225,0,13.879,1.99665,4.20,53068,0.666667,0.866667,1.766667,0.666667,0.866667,1.766667,3471234.250000,1050901.750000,128020.234375,6886.633301,1766.366699,900.500000
33:01:09,1540690530,2018-10-28T01:35:30,2018-10-27T21:35:30,1.994,3962.94,23.87,24.33,24.94,848.16,850.31,199.166672,26.84,0.9938,225,0,13.879,1.98905,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471407.500000,1050954.250000,128022.867188,6886.633301,1766.366699,900.500000
33:01:39,1540690560,2018-10-28T01:36:00,2018-10-27T21:36:00,1.996,3963.94,23.80,24.25,24.88,848.20,850.41,205.716660,26.80,0.9942,225,0,13.879,1.97419,4.20,53080,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,3471614.500000,1051017.875000,128031.468750,6886.633301,1766.366699,900.500000
33:02:09,1540690590,2018-10-28T01:36:30,2018-10-27T21:36:30,1.995,3964.94,23.74,24.18,24.77,848.32,850.42,198.316666,26.88,0.9944,225,0,13.876,1.99694,4.20,53085,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,3471881.000000,1051103.625000,128041.898438,6886.633301,1766.366699,900.500000
33:02:39,1540690620,2018-10-28T01:37:00,2018-10-27T21:37:00,2.000,3965.94,23.69,24.13,24.75,848.31,850.49,197.183334,27.06,0.9946,225,0,13.877,1.99519,4.20,53091,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,3472103.500000,1051177.750000,128050.101563,6886.633301,1766.366699,900.500000
33:03:09,1540690650,2018-10-28T01:37:30,2018-10-27T21:37:30,1.998,3966.94,23.63,24.05,24.67,848.16,850.47,197.133331,27.01,0.9948,225,0,13.876,2.00868,4.20,53096,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,3472348.250000,1051256.125000,128056.234375,6886.633301,1766.366699,900.500000
33:03:39,1540690680,2018-10-28T01:38:00,2018-10-27T21:38:00,2.001,3967.94,23.57,23.98,24.63,848.31,850.51,193.566666,27.18,0.9950,225,0,13.875,1.98379,4.20,53102,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,3472641.000000,1051344.750000,128064.867188,6886.633301,1766.366699,900.500000
33:04:09,1540690710,2018-10-28T01:38:30,2018-10-27T21:38:30,1.998,3968.94,23.53,23.92,24.58,848.32,850.38,197.016663,27.23,0.9950,225,0,13.873,1.99138,4.20,53107,0.500000,0.500000,1.233333,0.500000,0.500000,1.233333,3472872.000000,1051409.500000,128070.835938,6887.466797,1767.199951,901.333313
33:04:39,1540690740,2018-10-28T01:39:00,2018-10-27T21:39:00,1.995,3969.93,23.47,23.83,24.54,848.42,850.58,196.399994,27.40,0.9955,225,0,13.873,1.98321,4.20,53112,0.433333,0.533333,0.566667,0.433333,0.533333,0.566667,3473088.000000,1051470.875000,128074.898438,6887.500000,1767.233276,901.366638
33:05:09,1540690770,2018-10-28T01:39:30,2018-10-27T21:39:30,1.995,3970.93,23.42,23.78,24.46,848.35,850.54,195.699997,27.40,0.9956,225,0,13.874,1.99489,4.20,53117,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,3473414.250000,1051567.875000,128079.468750,6887.500000,1767.233276,901.366638
33:05:39,1540690800,2018-10-28T01:40:00,2018-10-27T21:40:00,1.998,3971.93,23.37,23.73,24.42,848.42,850.57,194.983337,27.47,0.9958,225,0,13.872,1.97593,4.20,53122,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,3473613.500000,1051627.750000,128083.234375,6887.500000,1767.233276,901.366638
33:06:09,1540690830,2018-10-28T01:40:30,2018-10-27T21:40:30,1.997,3972.93,23.32,23.64,24.36,848.40,850.58,197.800003,27.61,0.9960,225,0,13.871,1.99958,4.20,53127,0.633333,0.800000,1.466667,0.633333,0.800000,1.466667,3473856.500000,1051703.875000,128094.632813,6889.266602,1767.900024,902.033325
33:06:39,1540690860,2018-10-28T01:41:00,2018-10-27T21:41:00,1.994,3973.93,23.28,23.62,24.34,848.38,850.72,195.100006,27.69,0.9963,225,0,13.870,1.96925,4.20,53132,0.766667,0.833333,1.033333,0.766667,0.833333,1.033333,3474088.250000,1051776.125000,128102.531250,6890.100098,1768.099976,902.233337
33:07:09,1540690890,2018-10-28T01:41:30,2018-10-27T21:41:30,1.994,3974.92,23.22,23.54,24.26,848.35,850.57,195.016663,27.71,0.9963,225,0,13.871,1.98525,4.20,53136,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,3474289.750000,1051839.125000,128107.335938,6890.100098,1768.099976,902.233337
33:07:39,1540690920,2018-10-28T01:42:00,2018-10-27T21:42:00,1.996,3975.92,23.18,23.48,24.21,848.47,850.77,196.266663,27.78,0.9967,225,0,13.869,1.99343,4.20,53141,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,3474532.250000,1051914.875000,128111.929688,6890.100098,1768.099976,902.233337
33:08:09,1540690950,2018-10-28T01:42:30,2018-10-27T21:42:30,1.994,3976.92,23.14,23.43,24.17,848.45,850.80,196.183334,27.83,0.9968,225,0,13.867,1.97651,4.20,53145,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,3474773.500000,1051991.500000,128125.835938,6890.799805,1768.099976,902.233337
33:08:39,1540690980,2018-10-28T01:43:00,2018-10-27T21:43:00,1.991,3977.91,23.10,23.36,24.15,848.41,850.76,194.133331,27.84,0.9969,225,0,13.869,1.99168,4.20,53150,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,3474969.500000,1052050.750000,128139.570313,6890.966797,1768.099976,902.233337
33:09:09,1540691010,2018-10-28T01:43:30,2018-10-27T21:43:30,1.991,3978.91,23.04,23.28,24.11,848.53,850.88,195.366669,27.92,0.9973,225,0,13.866,1.99958,4.20,53154,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,3475217.500000,1052129.875000,128151.703125,6891.366699,1768.099976,902.233337
33:09:39,1540691040,2018-10-28T01:44:00,2018-10-27T21:44:00,1.990,3979.90,22.99,23.26,24.06,848.46,850.91,197.766663,28.04,0.9975,225,0,13.866,1.97564,4.20,53158,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,3475452.000000,1052202.250000,128158.968750,6891.833496,1768.099976,902.233337
33:10:09,1540691070,2018-10-28T01:44:30,2018-10-27T21:44:30,1.989,3980.90,22.95,23.20,24.01,848.41,850.97,196.683334,28.06,0.9977,225,0,13.865,2.00075,4.20,53163,0.533333,1.200000,1.666667,0.533333,1.200000,1.666667,3475697.750000,1052277.375000,128172.468750,6893.833496,1768.766724,902.233337
33:10:39,1540691100,2018-10-28T01:45:00,2018-10-27T21:45:00,1.988,3981.89,22.90,23.14,23.93,848.45,850.88,194.800003,28.12,0.9978,223,0,13.866,1.97389,4.20,53167,0.100000,0.666667,0.833333,0.100000,0.666667,0.833333,3475879.500000,1052335.375000,128179.500000,6894.333496,1768.933350,902.233337
33:11:09,1540691130,2018-10-28T01:45:30,2018-10-27T21:45:30,1.993,3982.89,22.85,23.09,23.91,848.44,850.91,195.133331,28.25,0.9980,223,0,13.907,1.97855,4.20,53171,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,3476059.500000,1052392.500000,128186.132813,6894.333496,1768.933350,902.233337
33:11:39,1540691160,2018-10-28T01:46:00,2018-10-27T21:46:00,1.995,3983.89,22.79,23.02,23.87,848.59,850.95,195.766663,28.28,0.9982,223,0,13.906,1.99665,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3476212.750000,1052438.500000,128192.500000,6894.333496,1768.933350,902.233337
33:12:09,1540691190,2018-10-28T01:46:30,2018-10-27T21:46:30,1.992,3984.88,22.73,22.95,23.81,848.44,851.07,196.500000,28.45,0.9985,223,0,13.906,1.98496,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3476350.500000,1052480.250000,128199.000000,6895.200195,1768.933350,902.233337
33:12:39,1540691220,2018-10-28T01:47:00,2018-10-27T21:47:00,1.991,3985.88,22.69,22.91,23.72,848.67,851.11,194.716660,28.50,0.9987,223,0,13.904,1.98817,4.20,53183,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3476501.000000,1052528.125000,128205.132813,6895.200195,1768.933350,902.233337
33:13:09,1540691250,2018-10-28T01:47:30,2018-10-27T21:47:30,1.990,3986.87,22.64,22.86,23.69,848.82,851.11,193.666672,28.54,0.9989,223,0,13.905,1.98729,4.20,53186,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,3476676.500000,1052584.500000,128207.867188,6895.200195,1768.933350,902.233337
33:13:39,1540691280,2018-10-28T01:48:00,2018-10-27T21:48:00,1.989,3987.87,22.58,22.82,23.65,848.72,851.26,197.383331,28.66,0.9993,222,0,13.904,1.98700,4.20,53190,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,3476850.750000,1052640.750000,128213.429688,6895.466797,1768.933350,902.233337
33:14:09,1540691310,2018-10-28T01:48:30,2018-10-27T21:48:30,1.994,3988.87,22.54,22.77,23.59,848.90,851.27,195.233337,28.75,0.9994,222,0,13.930,2.00457,4.20,53194,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,3477007.500000,1052688.750000,128219.398438,6896.899902,1768.933350,902.233337
33:14:39,1540691340,2018-10-28T01:49:00,2018-10-27T21:49:00,1.992,3989.86,22.48,22.71,23.56,848.80,851.20,195.316666,28.91,0.9995,222,0,13.930,1.99841,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3477099.500000,1052716.750000,128222.898438,6896.933105,1768.933350,902.233337
33:15:09,1540691370,2018-10-28T01:49:30,2018-10-27T21:49:30,1.992,3990.86,22.42,22.65,23.50,848.76,851.13,195.300003,28.98,0.9997,222,0,13.930,2.00721,4.20,53201,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3477228.000000,1052756.125000,128226.296875,6897.399902,1769.066650,902.233337
33:15:39,1540691400,2018-10-28T01:50:00,2018-10-27T21:50:00,1.991,3991.85,22.36,22.60,23.47,848.83,851.25,196.116669,29.11,1.0000,222,0,13.929,1.99929,4.20,53204,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,3477351.750000,1052795.250000,128228.929688,6898.666504,1769.800049,902.233337
33:16:09,1540691430,2018-10-28T01:50:30,2018-10-27T21:50:30,1.991,3992.85,22.33,22.56,23.39,848.73,851.28,197.149994,29.10,1.0002,222,0,13.929,2.00017,4.20,53208,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,3477673.250000,1052893.250000,128243.367188,6899.000000,1769.800049,902.233337
33:16:39,1540691460,2018-10-28T01:51:00,2018-10-27T21:51:00,1.990,3993.84,22.27,22.50,23.33,848.80,851.24,196.133331,29.25,1.0003,222,0,13.927,1.99197,4.20,53211,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,3477978.750000,1052992.000000,128255.398438,6901.133301,1769.800049,902.233337
33:17:09,1540691490,2018-10-28T01:51:30,2018-10-27T21:51:30,1.988,3994.84,22.21,22.45,23.29,848.79,851.15,194.416672,29.35,1.0004,222,0,13.926,2.00134,4.20,53214,0.133333,0.466667,0.800000,0.133333,0.466667,0.800000,3478151.250000,1053044.000000,128262.734375,6901.600098,1770.133301,902.566650
33:17:39,1540691520,2018-10-28T01:52:00,2018-10-27T21:52:00,1.988,3995.83,22.16,22.41,23.26,848.83,851.24,200.383331,29.38,1.0007,220,0,13.924,1.98088,4.20,53218,0.000000,0.466667,0.733333,0.000000,0.466667,0.733333,3478316.750000,1053094.750000,128267.335938,6902.133301,1770.666626,903.099976
33:18:09,1540691550,2018-10-28T01:52:30,2018-10-27T21:52:30,1.998,3996.83,22.11,22.35,23.16,848.90,851.35,201.916672,29.46,1.0010,220,0,13.981,1.99372,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3478408.250000,1053123.625000,128269.898438,6902.133301,1770.666626,903.099976
33:18:39,1540691580,2018-10-28T01:53:00,2018-10-27T21:53:00,1.995,3997.83,22.07,22.29,23.12,849.02,851.49,195.199997,29.58,1.0013,220,0,13.980,1.99665,4.20,53224,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,3478560.000000,1053170.625000,128273.468750,6902.433105,1770.666626,903.099976
33:19:09,1540691610,2018-10-28T01:53:30,2018-10-27T21:53:30,1.994,3998.82,22.02,22.24,23.07,849.08,851.40,195.300003,29.65,1.0013,220,0,13.975,1.98846,4.20,53226,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,3478688.250000,1053209.750000,128278.632813,6903.000000,1770.666626,903.099976
33:19:39,1540691640,2018-10-28T01:54:00,2018-10-27T21:54:00,1.986,3999.82,21.99,22.08,23.08,849.12,851.67,196.333328,29.68,1.0018,220,0,13.974,1.99899,4.14,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3478818.250000,1053251.625000,128285.101563,6903.000000,1770.666626,903.099976
33:20:09,1540691670,2018-10-28T01:54:30,2018-10-27T21:54:30,1.987,4000.81,21.93,21.91,23.01,849.05,851.95,199.483337,29.87,1.0023,218,0,13.972,1.97913,4.13,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3478916.250000,1053283.500000,128288.765625,6903.100098,1770.666626,903.099976
33:20:39,1540691700,2018-10-28T01:55:00,2018-10-27T21:55:00,1.995,4001.81,21.87,21.72,22.97,849.14,852.25,200.083328,29.97,1.0029,218,0,14.026,2.01516,4.13,53180,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3479041.000000,1053319.625000,128296.929688,6904.000000,1770.666626,903.099976
33:21:09,1540691730,2018-10-28T01:55:30,2018-10-27T21:55:30,1.996,4002.81,21.82,21.54,22.87,849.16,852.48,195.783340,30.01,1.0033,218,0,14.024,2.00428,4.12,53164,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3479183.500000,1053364.625000,128302.968750,6904.733398,1770.666626,903.099976
33:21:39,1540691760,2018-10-28T01:56:00,2018-10-27T21:56:00,1.992,4003.80,21.76,21.40,22.81,849.17,852.42,194.933334,30.19,1.0034,218,0,14.023,1.99607,4.12,53149,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,3479372.000000,1053423.750000,128309.296875,6904.733398,1770.666626,903.099976
33:22:09,1540691790,2018-10-28T01:56:30,2018-10-27T21:56:30,1.990,4004.80,21.72,21.27,22.78,849.18,852.64,196.649994,30.28,1.0038,218,0,14.022,1.99460,4.12,53133,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,3479515.750000,1053468.250000,128314.031250,6905.033203,1770.966675,903.400024
33:22:39,1540691820,2018-10-28T01:57:00,2018-10-27T21:57:00,1.988,4005.79,21.67,21.14,22.72,849.28,852.73,197.300003,30.34,1.0041,216,0,14.021,1.98030,4.13,53117,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,3479651.250000,1053509.625000,128316.601563,6906.366699,1771.533325,903.966675
33:23:09,1540691850,2018-10-28T01:57:30,2018-10-27T21:57:30,1.997,4006.79,21.61,21.05,22.68,849.24,852.90,199.649994,30.42,1.0045,216,0,14.076,1.99548,4.12,53102,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3479802.500000,1053554.375000,128320.203125,6907.333496,1771.533325,903.966675
33:23:39,1540691880,2018-10-28T01:58:00,2018-10-27T21:58:00,1.996,4007.79,21.56,20.93,22.63,849.44,853.10,201.366669,30.40,1.0049,216,0,14.075,2.00574,4.12,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3479936.250000,1053595.375000,128322.703125,6907.333496,1771.533325,903.966675
33:24:09,1540691910,2018-10-28T01:58:30,2018-10-27T21:58:30,1.997,4008.79,21.52,20.84,22.59,849.37,853.11,198.683334,30.58,1.0051,216,0,14.075,2.02578,4.12,53070,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,3480096.250000,1053646.375000,128335.601563,6908.200195,1771.533325,903.966675
33:24:39,1540691940,2018-10-28T01:59:00,2018-10-27T21:59:00,1.988,4009.78,21.47,20.76,22.55,849.46,853.19,198.949997,30.67,1.0053,215,0,14.072,1.99343,4.12,53055,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3480190.750000,1053677.875000,128339.835938,6908.333496,1771.666626,904.099976
33:25:09,1540691970,2018-10-28T01:59:30,2018-10-27T21:59:30,1.993,4010.78,21.42,20.68,22.49,849.47,853.28,199.433334,30.79,1.0056,215,0,14.101,2.02372,4.12,53039,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,3480309.500000,1053717.375000,128341.765625,6909.200195,1772.533325,904.966675
33:25:39,1540692000,2018-10-28T02:00:00,2018-10-27T22:00:00,1.999,4011.78,21.38,20.63,22.47,849.51,853.32,202.616669,30.84,1.0058,215,0,14.099,2.01486,4.12,53024,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,3480426.500000,1053754.375000,128345.101563,6909.933105,1773.266724,905.700012
33:26:09,1540692030,2018-10-28T02:00:30,2018-10-27T22:00:30,1.997,4012.78,21.33,20.51,22.42,849.47,853.38,195.916672,30.99,1.0060,215,0,14.099,2.01162,4.12,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3480554.500000,1053795.375000,128349.835938,6909.933105,1773.266724,905.700012
33:26:39,1540692060,2018-10-28T02:01:00,2018-10-27T22:01:00,1.996,4013.77,21.29,20.45,22.40,849.37,853.41,197.533340,31.10,1.0062,215,0,14.098,2.01221,4.11,52992,0.000000,0.533333,0.700000,0.000000,0.533333,0.700000,3480712.000000,1053843.375000,128356.570313,6910.799805,1774.133301,905.700012
33:27:09,1540692090,2018-10-28T02:01:30,2018-10-27T22:01:30,1.992,4014.77,21.25,20.38,22.34,849.41,853.50,201.416672,31.23,1.0064,215,0,14.098,1.99022,4.12,52977,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3480835.750000,1053879.125000,128358.898438,6910.799805,1774.133301,905.700012
33:27:39,1540692120,2018-10-28T02:02:00,2018-10-27T22:02:00,1.990,4015.77,21.20,20.34,22.27,849.47,853.48,199.216660,31.27,1.0066,215,0,14.098,1.99197,4.11,52961,0.000000,1.433333,1.433333,0.000000,1.433333,1.433333,3481001.000000,1053929.375000,128370.835938,6913.200195,1774.133301,905.700012
33:28:09,1540692150,2018-10-28T02:02:30,2018-10-27T22:02:30,1.993,4016.76,21.15,20.27,22.22,849.46,853.60,198.350006,31.38,1.0069,215,0,14.096,1.99694,4.11,52945,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3481142.750000,1053972.500000,128373.898438,6913.399902,1774.133301,905.700012
33:28:39,1540692180,2018-10-28T02:03:00,2018-10-27T22:03:00,1.991,4017.76,21.12,20.22,22.22,849.58,853.58,202.116669,31.43,1.0070,215,0,14.096,2.01310,4.11,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3481292.250000,1054020.875000,128381.398438,6913.399902,1774.133301,905.700012
33:29:09,1540692210,2018-10-28T02:03:30,2018-10-27T22:03:30,1.989,4018.75,21.08,20.18,22.18,849.64,853.72,200.600006,31.53,1.0073,215,0,14.094,2.01634,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3481421.000000,1054060.750000,128383.031250,6913.399902,1774.133301,905.700012
33:29:39,1540692240,2018-10-28T02:04:00,2018-10-27T22:04:00,1.990,4019.75,21.05,20.11,22.12,849.72,853.91,199.283340,31.63,1.0076,215,0,14.092,1.99109,4.11,52899,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,3481600.000000,1054118.250000,128389.601563,6913.399902,1774.133301,905.700012
33:30:09,1540692270,2018-10-28T02:04:30,2018-10-27T22:04:30,1.989,4020.75,21.01,20.05,22.09,849.76,853.81,200.983337,31.66,1.0076,215,0,14.094,2.01104,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3481751.250000,1054162.875000,128393.070313,6913.399902,1774.133301,905.700012
33:30:39,1540692300,2018-10-28T02:05:00,2018-10-27T22:05:00,1.987,4021.74,20.97,20.01,22.05,849.83,853.87,199.433334,31.75,1.0078,215,0,14.092,2.01104,4.11,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3481908.250000,1054209.625000,128394.796875,6913.399902,1774.133301,905.700012
33:31:09,1540692330,2018-10-28T02:05:30,2018-10-27T22:05:30,1.987,4022.73,20.93,19.95,22.02,849.73,853.94,196.733337,31.88,1.0080,213,0,14.092,1.98642,4.11,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3482051.250000,1054250.625000,128397.132813,6913.399902,1774.133301,905.700012
33:31:39,1540692360,2018-10-28T02:06:00,2018-10-27T22:06:00,1.997,4023.73,20.90,19.88,22.00,849.65,853.94,202.350006,31.99,1.0081,213,0,14.149,2.00163,4.11,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3482141.250000,1054279.875000,128401.132813,6913.399902,1774.133301,905.700012
33:32:09,1540692390,2018-10-28T02:06:30,2018-10-27T22:06:30,1.998,4024.73,20.86,19.88,21.94,849.67,853.87,198.949997,32.05,1.0082,213,0,14.149,2.00310,4.11,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3482298.250000,1054327.875000,128402.335938,6913.399902,1774.133301,905.700012
33:32:39,1540692420,2018-10-28T02:07:00,2018-10-27T22:07:00,1.999,4025.73,20.84,19.82,21.95,849.56,853.85,202.566666,32.12,1.0082,213,0,14.149,2.01516,4.10,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3482433.000000,1054372.125000,128405.101563,6913.399902,1774.133301,905.700012
33:33:09,1540692450,2018-10-28T02:07:30,2018-10-27T22:07:30,1.996,4026.73,20.80,19.75,21.87,849.68,853.96,199.833328,32.27,1.0085,213,0,14.147,2.01339,4.10,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3482541.000000,1054406.625000,128406.265625,6913.399902,1774.133301,905.700012
33:33:39,1540692480,2018-10-28T02:08:00,2018-10-27T22:08:00,1.995,4027.72,20.76,19.74,21.83,849.64,853.91,199.516663,32.36,1.0086,213,0,14.148,1.99665,4.10,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3482674.500000,1054445.875000,128407.500000,6913.399902,1774.133301,905.700012
33:34:09,1540692510,2018-10-28T02:08:30,2018-10-27T22:08:30,1.995,4028.72,20.74,19.69,21.82,849.70,853.89,201.066666,32.46,1.0086,213,0,14.148,2.00721,4.10,52757,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3482856.250000,1054498.000000,128410.132813,6913.533203,1774.133301,905.700012
33:34:39,1540692540,2018-10-28T02:09:00,2018-10-27T22:09:00,1.992,4029.72,20.71,19.67,21.75,849.62,853.87,200.350006,32.41,1.0087,213,0,14.146,2.01339,4.10,52741,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3483012.750000,1054542.625000,128414.898438,6914.266602,1774.133301,905.700012
33:35:09,1540692570,2018-10-28T02:09:30,2018-10-27T22:09:30,1.993,4030.72,20.68,19.62,21.75,849.74,853.99,199.100006,32.48,1.0089,213,0,14.147,2.00604,4.09,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3483140.750000,1054581.625000,128417.296875,6914.266602,1774.133301,905.700012
33:35:39,1540692600,2018-10-28T02:10:00,2018-10-27T22:10:00,1.992,4031.71,20.64,19.58,21.72,849.78,854.02,202.416672,32.62,1.0091,213,0,14.147,2.01840,4.10,52710,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3483297.750000,1054630.375000,128421.632813,6914.266602,1774.133301,905.700012
33:36:09,1540692630,2018-10-28T02:10:30,2018-10-27T22:10:30,1.992,4032.71,20.62,19.52,21.70,849.70,854.07,200.566666,32.64,1.0092,213,0,14.146,1.99988,4.10,52694,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,3483446.250000,1054674.750000,128425.164063,6914.299805,1774.133301,905.700012
33:36:39,1540692660,2018-10-28T02:11:00,2018-10-27T22:11:00,1.989,4033.70,20.58,19.50,21.64,849.90,854.27,201.283340,32.67,1.0096,212,0,14.145,2.00574,4.10,52679,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3483571.250000,1054712.125000,128430.429688,6915.133301,1774.133301,905.700012
33:37:09,1540692690,2018-10-28T02:11:30,2018-10-27T22:11:30,1.993,4034.70,20.56,19.46,21.58,849.72,854.19,197.316666,32.76,1.0096,212,0,14.176,2.00134,4.10,52663,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3483688.750000,1054749.250000,128434.132813,6915.266602,1774.266724,905.833313
33:37:39,1540692720,2018-10-28T02:12:00,2018-10-27T22:12:00,1.995,4035.70,20.54,19.42,21.59,849.77,854.17,202.666672,32.84,1.0096,212,0,14.173,2.01427,4.10,52647,0.000000,0.600000,1.100000,0.000000,0.600000,1.100000,3483824.500000,1054791.500000,128445.367188,6916.366699,1775.000000,906.566650
33:38:09,1540692750,2018-10-28T02:12:30,2018-10-27T22:12:30,1.989,4036.69,20.50,19.40,21.59,849.81,854.18,207.666672,32.86,1.0098,212,0,14.173,2.01752,4.10,52631,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,3484003.250000,1054847.125000,128461.867188,6916.866699,1775.000000,906.566650
33:38:39,1540692780,2018-10-28T02:13:00,2018-10-27T22:13:00,1.991,4037.69,20.46,19.35,21.56,849.71,854.16,203.233337,32.83,1.0099,212,0,14.173,2.01545,4.09,52615,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,3484139.250000,1054887.625000,128466.101563,6916.866699,1775.000000,906.566650
33:39:09,1540692810,2018-10-28T02:13:30,2018-10-27T22:13:30,1.987,4038.68,20.43,19.30,21.51,849.74,854.19,200.649994,32.95,1.0100,210,0,14.172,1.99168,4.09,52600,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,3484269.500000,1054928.250000,128467.734375,6916.933105,1775.066650,906.633362
33:39:39,1540692840,2018-10-28T02:14:00,2018-10-27T22:14:00,2.002,4039.68,20.39,19.28,21.48,849.68,854.17,206.050003,33.10,1.0102,210,0,14.233,2.02845,4.09,52584,0.633333,0.633333,0.800000,0.633333,0.633333,0.800000,3484450.500000,1054984.125000,128472.796875,6917.733398,1775.866699,907.433350
33:40:09,1540692870,2018-10-28T02:14:30,2018-10-27T22:14:30,1.997,4040.68,20.36,19.24,21.46,849.63,854.20,199.816666,33.22,1.0103,210,0,14.233,2.00398,4.09,52568,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,3484617.750000,1055036.000000,128475.531250,6918.200195,1775.866699,907.433350
33:40:39,1540692900,2018-10-28T02:15:00,2018-10-27T22:15:00,2.004,4041.68,20.33,19.20,21.40,849.69,854.26,205.216660,33.30,1.0105,210,0,14.233,2.01339,4.09,52552,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,3484792.000000,1055088.500000,128479.468750,6918.600098,1775.866699,907.433350
33:41:09,1540692930,2018-10-28T02:15:30,2018-10-27T22:15:30,1.999,4042.68,20.30,19.17,21.38,849.64,854.17,200.350006,33.28,1.0105,210,0,14.231,2.02963,4.09,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3484960.000000,1055135.875000,128485.031250,6918.600098,1775.866699,907.433350
33:41:39,1540692960,2018-10-28T02:16:00,2018-10-27T22:16:00,2.001,4043.68,20.28,19.38,21.36,849.76,853.88,202.149994,33.38,1.0102,210,0,14.240,2.00662,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3485120.750000,1055185.125000,128486.632813,6918.733398,1775.866699,907.433350
33:42:09,1540692990,2018-10-28T02:16:30,2018-10-27T22:16:30,2.004,4044.68,20.27,19.62,21.33,849.76,853.42,199.116669,33.43,1.0097,210,0,14.245,2.00809,4.20,52569,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,3485252.750000,1055226.875000,128491.867188,6920.700195,1776.833374,908.299988
33:42:39,1540693020,2018-10-28T02:17:00,2018-10-27T22:17:00,2.007,4045.69,20.27,19.92,21.35,849.78,853.10,201.116669,33.42,1.0093,210,0,14.249,2.04298,4.20,52584,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,3485356.750000,1055257.875000,128494.632813,6922.066895,1777.599976,908.299988
33:43:09,1540693050,2018-10-28T02:17:30,2018-10-27T22:17:30,2.007,4046.69,20.27,20.09,21.34,849.84,853.00,203.833328,33.39,1.0092,210,0,14.250,2.00956,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3485485.250000,1055293.500000,128498.929688,6922.066895,1777.599976,908.299988
33:43:39,1540693080,2018-10-28T02:18:00,2018-10-27T22:18:00,2.008,4047.69,20.28,20.25,21.36,849.89,852.79,202.166672,33.42,1.0089,210,0,14.251,2.02372,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3485655.500000,1055345.750000,128502.296875,6922.066895,1777.599976,908.299988
33:44:09,1540693110,2018-10-28T02:18:30,2018-10-27T22:18:30,2.011,4048.70,20.26,20.38,21.34,849.87,852.59,203.083328,33.46,1.0087,212,0,14.251,2.04209,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3485755.750000,1055377.250000,128505.734375,6922.066895,1777.599976,908.299988
33:44:39,1540693140,2018-10-28T02:19:00,2018-10-27T22:19:00,1.996,4049.70,20.28,20.45,21.31,849.97,852.65,202.266663,33.39,1.0087,212,0,14.194,2.00956,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3485890.500000,1055420.375000,128508.500000,6922.066895,1777.599976,908.299988
33:45:09,1540693170,2018-10-28T02:19:30,2018-10-27T22:19:30,1.999,4050.70,20.28,20.51,21.34,849.92,852.35,200.016663,33.49,1.0084,212,0,14.195,2.01104,4.20,52655,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3486036.000000,1055466.750000,128512.000000,6922.700195,1777.599976,908.299988
33:45:39,1540693200,2018-10-28T02:20:00,2018-10-27T22:20:00,2.001,4051.70,20.27,20.57,21.33,849.97,852.35,199.100006,33.49,1.0084,212,0,14.196,2.02253,4.20,52668,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,3486240.500000,1055526.875000,128517.000000,6922.933105,1777.599976,908.299988
33:46:09,1540693230,2018-10-28T02:20:30,2018-10-27T22:20:30,2.001,4052.70,20.27,20.65,21.31,850.03,852.38,200.383331,33.52,1.0084,212,0,14.194,2.02756,4.20,52680,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,3486426.250000,1055582.625000,128523.234375,6922.933105,1777.599976,908.299988
33:46:39,1540693260,2018-10-28T02:21:00,2018-10-27T22:21:00,2.002,4053.70,20.27,20.67,21.31,849.95,852.24,201.850006,33.57,1.0083,212,0,14.196,2.02845,4.20,52693,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,3486615.000000,1055644.375000,128528.335938,6922.933105,1777.599976,908.299988
33:47:09,1540693290,2018-10-28T02:21:30,2018-10-27T22:21:30,2.000,4054.70,20.26,20.69,21.30,849.98,852.09,199.033340,33.58,1.0081,212,0,14.195,2.02638,4.20,52705,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,3486811.750000,1055702.125000,128537.265625,6924.299805,1777.599976,908.299988
33:47:39,1540693320,2018-10-28T02:22:00,2018-10-27T22:22:00,2.001,4055.70,20.26,20.72,21.28,850.03,852.09,200.233337,33.61,1.0081,212,0,14.196,2.03082,4.20,52718,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,3486984.750000,1055754.625000,128543.132813,6924.666504,1777.599976,908.299988
33:48:09,1540693350,2018-10-28T02:22:30,2018-10-27T22:22:30,2.002,4056.70,20.26,20.71,21.31,849.90,852.11,199.100006,33.62,1.0081,212,0,14.195,2.00692,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3487131.250000,1055800.250000,128547.335938,6924.666504,1777.599976,908.299988
33:48:39,1540693380,2018-10-28T02:23:00,2018-10-27T22:23:00,2.001,4057.70,20.24,20.76,21.26,849.90,852.09,199.216660,33.70,1.0082,212,0,14.196,2.00369,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3487276.750000,1055844.000000,128551.835938,6924.666504,1777.599976,908.299988
33:49:09,1540693410,2018-10-28T02:23:30,2018-10-27T22:23:30,2.002,4058.70,20.24,20.75,21.28,849.90,852.15,199.983337,33.68,1.0082,212,0,14.196,2.02786,4.20,52753,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,3487457.000000,1055900.875000,128558.296875,6925.533203,1777.599976,908.299988
33:49:39,1540693440,2018-10-28T02:24:00,2018-10-27T22:24:00,2.002,4059.70,20.23,20.76,21.27,849.96,852.12,199.616669,33.72,1.0082,212,0,14.196,2.00457,4.20,52764,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,3487616.000000,1055951.250000,128565.203125,6925.533203,1777.599976,908.299988
33:50:09,1540693470,2018-10-28T02:24:30,2018-10-27T22:24:30,1.999,4060.70,20.22,20.72,21.27,850.02,852.12,199.149994,33.71,1.0083,212,0,14.195,2.00986,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3487729.250000,1055985.375000,128570.929688,6926.399902,1777.599976,908.299988
33:50:39,1540693500,2018-10-28T02:25:00,2018-10-27T22:25:00,1.999,4061.70,20.18,20.72,21.29,849.81,852.05,202.683334,33.71,1.0083,212,0,14.195,2.01929,4.20,52786,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3487819.000000,1056011.250000,128576.000000,6926.399902,1777.599976,908.299988
33:51:09,1540693530,2018-10-28T02:25:30,2018-10-27T22:25:30,1.999,4062.70,20.17,20.70,21.27,849.92,852.18,202.933334,33.74,1.0085,212,0,14.195,2.00486,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3487961.250000,1056055.875000,128580.335938,6926.399902,1777.599976,908.299988
33:51:39,1540693560,2018-10-28T02:26:00,2018-10-27T22:26:00,1.999,4063.70,20.16,20.69,21.23,849.92,852.00,203.199997,33.78,1.0083,212,0,14.195,2.01604,4.20,52807,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,3488159.000000,1056116.875000,128583.632813,6926.399902,1777.599976,908.299988
33:52:09,1540693590,2018-10-28T02:26:30,2018-10-27T22:26:30,1.997,4064.70,20.14,20.67,21.22,849.84,852.06,201.250000,33.85,1.0085,212,0,14.194,2.01133,4.20,52817,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3488293.500000,1056158.875000,128586.468750,6927.266602,1777.599976,908.299988
33:52:39,1540693620,2018-10-28T02:27:00,2018-10-27T22:27:00,1.997,4065.70,20.13,20.64,21.20,849.93,852.03,201.733337,33.92,1.0085,212,0,14.195,2.00986,4.20,52827,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,3488475.500000,1056219.500000,128588.234375,6927.266602,1777.599976,908.299988
33:53:09,1540693650,2018-10-28T02:27:30,2018-10-27T22:27:30,1.998,4066.70,20.11,20.65,21.20,849.88,851.93,199.533340,33.96,1.0084,212,0,14.194,1.99665,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3488613.000000,1056259.125000,128591.031250,6927.266602,1777.599976,908.299988
33:53:39,1540693680,2018-10-28T02:28:00,2018-10-27T22:28:00,1.999,4067.70,20.09,20.57,21.18,850.02,852.20,199.866669,33.98,1.0088,212,0,14.192,1.99870,4.20,52847,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,3488796.750000,1056315.500000,128599.367188,6928.133301,1777.599976,908.299988
33:54:09,1540693710,2018-10-28T02:28:30,2018-10-27T22:28:30,1.999,4068.69,20.08,20.59,21.17,849.97,852.09,199.533340,34.00,1.0087,212,0,14.193,2.00927,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3488930.500000,1056352.625000,128603.531250,6928.133301,1777.599976,908.299988
33:54:39,1540693740,2018-10-28T02:29:00,2018-10-27T22:29:00,1.996,4069.69,20.06,20.56,21.15,850.00,852.04,199.633331,34.09,1.0087,212,0,14.193,2.02786,4.20,52866,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,3489096.750000,1056402.875000,128607.070313,6928.200195,1777.666626,908.366638
33:55:09,1540693770,2018-10-28T02:29:30,2018-10-27T22:29:30,1.997,4070.69,20.04,20.52,21.11,850.00,852.15,200.949997,34.07,1.0089,212,0,14.195,2.02253,4.20,52875,0.000000,0.200000,0.866667,0.000000,0.200000,0.866667,3489240.500000,1056448.500000,128611.101563,6929.000000,1778.466675,909.166687
33:55:39,1540693800,2018-10-28T02:30:00,2018-10-27T22:30:00,2.000,4071.69,20.04,20.51,21.11,849.98,852.23,199.366669,34.11,1.0090,212,0,14.193,2.01811,4.20,52884,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,3489401.250000,1056499.125000,128614.835938,6929.000000,1778.466675,909.166687
33:56:09,1540693830,2018-10-28T02:30:30,2018-10-27T22:30:30,1.997,4072.69,20.02,20.45,21.13,850.06,852.05,197.300003,34.14,1.0089,212,0,14.192,2.00633,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3489564.000000,1056551.250000,128617.468750,6929.000000,1778.466675,909.166687
33:56:39,1540693860,2018-10-28T02:31:00,2018-10-27T22:31:00,1.994,4073.69,19.99,20.44,21.08,850.02,852.25,199.783340,34.18,1.0092,212,0,14.193,2.03200,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3489730.250000,1056602.750000,128622.664063,6929.000000,1778.466675,909.166687
33:57:09,1540693890,2018-10-28T02:31:30,2018-10-27T22:31:30,2.006,4074.69,19.99,20.42,21.05,849.99,852.30,199.183334,34.27,1.0093,212,0,14.192,2.01899,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3489880.500000,1056647.125000,128630.101563,6929.866699,1778.466675,909.166687
33:57:39,1540693920,2018-10-28T02:32:00,2018-10-27T22:32:00,1.995,4075.69,19.98,20.38,21.05,850.05,852.34,199.750000,34.25,1.0094,212,0,14.192,2.01693,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3489988.000000,1056680.375000,128632.265625,6929.866699,1778.466675,909.166687
33:58:09,1540693950,2018-10-28T02:32:30,2018-10-27T22:32:30,1.997,4076.68,19.97,20.38,21.03,850.03,852.25,198.133331,34.29,1.0093,212,0,14.192,2.02608,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3490110.500000,1056717.125000,128634.765625,6929.866699,1778.466675,909.166687
33:58:39,1540693980,2018-10-28T02:33:00,2018-10-27T22:33:00,1.995,4077.68,19.95,20.32,21.00,850.08,852.52,201.500000,34.30,1.0097,212,0,14.192,2.00956,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3490235.500000,1056754.250000,128637.632813,6929.866699,1778.466675,909.166687
33:59:09,1540694010,2018-10-28T02:33:30,2018-10-27T22:33:30,1.995,4078.68,19.94,20.30,21.01,850.03,852.34,201.016663,34.36,1.0095,212,0,14.191,2.02608,4.20,52943,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3490384.000000,1056803.750000,128640.531250,6929.866699,1778.466675,909.166687
33:59:39,1540694040,2018-10-28T02:34:00,2018-10-27T22:34:00,1.991,4079.67,19.91,20.28,20.98,850.04,852.35,197.699997,34.36,1.0096,212,0,14.192,2.01104,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3490524.000000,1056845.625000,128643.664063,6929.866699,1778.466675,909.166687
34:00:09,1540694070,2018-10-28T02:34:30,2018-10-27T22:34:30,1.993,4080.67,19.89,20.25,20.97,849.93,852.45,199.166672,34.41,1.0098,212,0,14.191,2.01545,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3490641.500000,1056881.750000,128646.234375,6930.700195,1778.466675,909.166687
34:00:39,1540694100,2018-10-28T02:35:00,2018-10-27T22:35:00,1.994,4081.67,19.88,20.20,20.91,849.91,852.43,197.866669,34.44,1.0098,212,0,14.190,2.00927,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3490753.250000,1056917.250000,128649.203125,6930.833496,1778.466675,909.166687
34:01:09,1540694130,2018-10-28T02:35:30,2018-10-27T22:35:30,2.000,4082.67,19.88,20.18,20.95,849.96,852.43,197.600006,34.49,1.0098,212,0,14.189,2.02578,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3490903.000000,1056964.375000,128651.664063,6931.600098,1778.466675,909.166687
34:01:39,1540694160,2018-10-28T02:36:00,2018-10-27T22:36:00,1.998,4083.67,19.86,20.16,20.89,850.05,852.51,198.083328,34.49,1.0100,212,0,14.187,1.99636,4.20,52981,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,3491107.000000,1057029.625000,128654.968750,6931.600098,1778.466675,909.166687
34:02:09,1540694190,2018-10-28T02:36:30,2018-10-27T22:36:30,1.993,4084.67,19.83,20.14,20.91,849.97,852.51,197.699997,34.52,1.0101,212,0,14.188,2.00281,4.20,52988,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,3491307.500000,1057093.625000,128658.468750,6931.600098,1778.466675,909.166687
34:02:39,1540694220,2018-10-28T02:37:00,2018-10-27T22:37:00,1.991,4085.66,19.82,20.11,20.86,850.14,852.52,198.966660,34.50,1.0101,212,0,14.189,2.02963,4.20,52995,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3491483.250000,1057141.750000,128662.601563,6931.833496,1778.466675,909.166687
34:03:09,1540694250,2018-10-28T02:37:30,2018-10-27T22:37:30,1.995,4086.66,19.81,20.07,20.86,850.04,852.50,198.866669,34.60,1.0101,212,0,14.187,2.01634,4.20,53002,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,3491714.500000,1057208.875000,128670.367188,6933.333496,1778.466675,909.166687
34:03:39,1540694280,2018-10-28T02:38:00,2018-10-27T22:38:00,1.991,4087.65,19.78,20.03,20.84,850.04,852.68,197.983337,34.63,1.0105,212,0,14.188,2.00163,4.20,53009,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,3491911.250000,1057271.375000,128673.929688,6933.333496,1778.466675,909.166687
34:04:09,1540694310,2018-10-28T02:38:30,2018-10-27T22:38:30,1.991,4088.65,19.78,20.00,20.83,850.26,852.75,198.233337,34.67,1.0105,212,0,14.188,2.01929,4.20,53016,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,3492076.000000,1057321.750000,128680.296875,6933.933105,1778.466675,909.166687
34:04:39,1540694340,2018-10-28T02:39:00,2018-10-27T22:39:00,1.990,4089.65,19.77,19.98,20.78,850.08,852.68,197.250000,34.69,1.0105,212,0,14.185,2.00692,4.20,53022,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3492179.000000,1057352.750000,128684.234375,6935.033203,1778.466675,909.166687
34:05:09,1540694370,2018-10-28T02:39:30,2018-10-27T22:39:30,1.989,4090.64,19.74,19.93,20.78,850.05,852.73,198.316666,34.72,1.0107,212,0,14.184,2.01752,4.20,53029,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,3492356.000000,1057407.000000,128689.335938,6935.500000,1778.466675,909.166687
34:05:39,1540694400,2018-10-28T02:40:00,2018-10-27T22:40:00,1.991,4091.64,19.73,19.90,20.76,850.14,852.67,198.066666,34.78,1.0106,212,0,14.188,2.01133,4.20,53035,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,3492509.500000,1057453.500000,128692.500000,6935.933105,1778.466675,909.166687
34:06:09,1540694430,2018-10-28T02:40:30,2018-10-27T22:40:30,1.992,4092.63,19.73,19.89,20.75,850.19,852.69,202.649994,34.79,1.0106,212,0,14.185,2.02313,4.20,53041,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3492660.250000,1057496.500000,128695.867188,6935.933105,1778.466675,909.166687
34:06:39,1540694460,2018-10-28T02:41:00,2018-10-27T22:41:00,1.988,4093.63,19.70,19.84,20.78,850.14,852.83,199.550003,34.81,1.0109,211,0,14.183,2.00868,4.20,53048,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3492839.000000,1057549.875000,128702.531250,6936.333496,1778.466675,909.166687
34:07:09,1540694490,2018-10-28T02:41:30,2018-10-27T22:41:30,1.996,4094.62,19.69,19.81,20.74,850.15,852.77,199.816666,34.81,1.0109,211,0,14.214,2.01368,4.20,53054,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,3493020.250000,1057608.625000,128706.468750,6936.799805,1778.466675,909.166687
34:07:39,1540694520,2018-10-28T02:42:00,2018-10-27T22:42:00,1.995,4095.62,19.67,19.79,20.74,850.12,852.90,199.100006,34.88,1.0111,211,0,14.215,2.00604,4.20,53060,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,3493180.500000,1057660.875000,128714.867188,6936.799805,1778.466675,909.166687
34:08:09,1540694550,2018-10-28T02:42:30,2018-10-27T22:42:30,1.996,4096.62,19.65,19.76,20.70,850.10,852.84,196.616669,34.95,1.0111,211,0,14.215,2.00516,4.20,53065,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3493345.500000,1057713.875000,128719.070313,6936.799805,1778.466675,909.166687
34:08:39,1540694580,2018-10-28T02:43:00,2018-10-27T22:43:00,1.993,4097.62,19.65,19.72,20.70,850.10,852.91,197.449997,34.92,1.0112,211,0,14.214,2.00898,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3493484.750000,1057754.750000,128723.398438,6936.799805,1778.466675,909.166687
34:09:09,1540694610,2018-10-28T02:43:30,2018-10-27T22:43:30,1.995,4098.61,19.63,19.70,20.70,850.01,852.96,198.600006,34.96,1.0113,211,0,14.214,2.01104,4.20,53077,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,3493691.750000,1057816.000000,128729.929688,6936.799805,1778.466675,909.166687
34:09:39,1540694640,2018-10-28T02:44:00,2018-10-27T22:44:00,1.993,4099.61,19.62,19.69,20.68,850.11,852.96,200.383331,34.96,1.0113,211,0,14.214,2.01575,4.20,53082,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,3493887.500000,1057871.625000,128736.335938,6936.799805,1778.466675,909.166687
34:10:09,1540694670,2018-10-28T02:44:30,2018-10-27T22:44:30,1.991,4100.60,19.60,19.69,20.69,850.12,852.97,201.966660,34.98,1.0114,211,0,14.214,2.02460,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3494039.500000,1057917.875000,128741.070313,6936.799805,1778.466675,909.166687
34:10:39,1540694700,2018-10-28T02:45:00,2018-10-27T22:45:00,1.993,4101.60,19.58,19.60,20.65,850.23,852.97,201.300003,35.00,1.0115,211,0,14.212,2.02756,4.20,53093,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,3494212.750000,1057971.125000,128746.929688,6936.799805,1778.466675,909.166687
34:11:09,1540694730,2018-10-28T02:45:30,2018-10-27T22:45:30,1.991,4102.59,19.57,19.60,20.63,850.18,853.06,200.600006,35.08,1.0116,211,0,14.211,2.00105,4.20,53098,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,3494435.000000,1058038.625000,128753.867188,6936.799805,1778.466675,909.166687
34:11:39,1540694760,2018-10-28T02:46:00,2018-10-27T22:46:00,1.992,4103.59,19.56,19.59,20.61,850.23,853.11,201.383331,35.09,1.0117,211,0,14.212,2.02519,4.20,53103,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,3494614.750000,1058097.750000,128759.234375,6936.899902,1778.466675,909.166687
34:12:09,1540694790,2018-10-28T02:46:30,2018-10-27T22:46:30,1.989,4104.58,19.54,19.55,20.57,850.27,853.19,199.983337,35.07,1.0119,211,0,14.212,2.01604,4.20,53108,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,3494759.000000,1058145.125000,128765.296875,6937.666504,1778.466675,909.166687
34:12:39,1540694820,2018-10-28T02:47:00,2018-10-27T22:47:00,1.991,4105.58,19.53,19.53,20.57,850.27,853.12,198.116669,35.12,1.0119,211,0,14.211,2.01781,4.20,53113,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,3494964.500000,1058211.750000,128771.398438,6937.666504,1778.466675,909.166687
34:13:09,1540694850,2018-10-28T02:47:30,2018-10-27T22:47:30,1.989,4106.57,19.52,19.48,20.57,850.19,853.14,198.633331,35.17,1.0119,211,0,14.213,2.02756,4.20,53118,0.166667,0.600000,1.066667,0.166667,0.600000,1.066667,3495135.500000,1058265.750000,128777.601563,6938.500000,1779.300049,910.000000
34:13:39,1540694880,2018-10-28T02:48:00,2018-10-27T22:48:00,1.989,4107.56,19.49,19.47,20.56,850.06,853.07,200.783340,35.23,1.0119,211,0,14.210,2.02608,4.20,53123,0.000000,0.633333,0.666667,0.000000,0.633333,0.666667,3495306.500000,1058318.500000,128783.765625,6939.066895,1779.866699,910.033325
34:14:09,1540694910,2018-10-28T02:48:30,2018-10-27T22:48:30,1.988,4108.56,19.49,19.44,20.53,850.17,853.25,198.816666,35.21,1.0121,209,0,14.210,1.99519,4.20,53128,0.933333,1.166667,1.433333,0.933333,1.166667,1.433333,3495559.500000,1058395.375000,128797.296875,6939.899902,1780.199951,910.033325
34:14:39,1540694940,2018-10-28T02:49:00,2018-10-27T22:49:00,2.000,4109.56,19.47,19.43,20.56,850.23,853.24,203.766663,35.38,1.0122,209,0,14.271,2.03052,4.20,53132,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,3495749.500000,1058451.750000,128803.164063,6940.266602,1780.199951,910.033325
34:15:09,1540694970,2018-10-28T02:49:30,2018-10-27T22:49:30,2.000,4110.56,19.47,19.41,20.53,850.20,853.24,200.683334,35.22,1.0122,209,0,14.269,2.03467,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3495913.750000,1058501.750000,128806.664063,6940.266602,1780.199951,910.033325
34:15:39,1540695000,2018-10-28T02:50:00,2018-10-27T22:50:00,1.997,4111.56,19.45,19.35,20.49,850.21,853.37,200.983337,35.26,1.0124,209,0,14.269,2.01634,4.20,53141,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,3496164.750000,1058577.875000,128817.531250,6940.266602,1780.199951,910.033325
34:16:09,1540695030,2018-10-28T02:50:30,2018-10-27T22:50:30,1.997,4112.56,19.46,19.32,20.52,850.26,853.29,200.766663,35.10,1.0123,209,0,14.269,2.03586,4.20,53146,2.133333,2.900000,3.233333,2.133333,2.900000,3.233333,3496672.750000,1058730.250000,128834.000000,6940.866699,1780.800049,910.033325
34:16:39,1540695060,2018-10-28T02:51:00,2018-10-27T22:51:00,1.997,4113.56,19.44,19.31,20.48,850.37,853.40,198.633331,35.20,1.0125,209,0,14.269,2.01398,4.20,53150,0.766667,0.866667,0.966667,0.766667,0.866667,0.966667,3496931.000000,1058812.500000,128843.000000,6941.433105,1781.066650,910.033325
34:17:09,1540695090,2018-10-28T02:51:30,2018-10-27T22:51:30,2.001,4114.56,19.42,19.28,20.49,850.21,853.48,202.149994,35.27,1.0127,209,0,14.268,2.03942,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3497095.500000,1058865.875000,128846.234375,6942.000000,1781.066650,910.033325
34:17:39,1540695120,2018-10-28T02:52:00,2018-10-27T22:52:00,1.998,4115.56,19.41,19.26,20.47,850.38,853.43,200.949997,35.33,1.0126,209,0,14.269,2.03319,4.20,53158,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,3497288.250000,1058927.500000,128851.570313,6942.000000,1781.066650,910.033325
34:18:09,1540695150,2018-10-28T02:52:30,2018-10-27T22:52:30,1.997,4116.56,19.39,19.23,20.43,850.30,853.49,200.166672,35.37,1.0128,209,0,14.267,2.01752,4.20,53162,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,3497458.250000,1058983.125000,128858.031250,6943.366699,1781.066650,910.033325
34:18:39,1540695180,2018-10-28T02:53:00,2018-10-27T22:53:00,1.997,4117.55,19.38,19.22,20.43,850.31,853.41,199.233337,35.38,1.0127,209,0,14.267,2.02372,4.20,53167,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,3497599.000000,1059030.125000,128866.398438,6944.600098,1781.066650,910.033325
34:19:09,1540695210,2018-10-28T02:53:30,2018-10-27T22:53:30,1.993,4118.55,19.37,19.21,20.40,850.33,853.46,198.933334,35.37,1.0128,209,0,14.267,2.00222,4.20,53170,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,3497782.500000,1059083.750000,128878.765625,6944.600098,1781.066650,910.033325
34:19:39,1540695240,2018-10-28T02:54:00,2018-10-27T22:54:00,1.996,4119.55,19.35,19.17,20.41,850.31,853.47,199.866669,35.42,1.0129,209,0,14.265,2.02076,4.20,53174,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,3497974.500000,1059141.625000,128892.570313,6945.366699,1781.066650,910.033325
34:20:09,1540695270,2018-10-28T02:54:30,2018-10-27T22:54:30,1.995,4120.55,19.33,19.15,20.41,850.29,853.45,199.550003,35.50,1.0129,209,0,14.265,2.03556,4.20,53178,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,3498226.250000,1059221.250000,128899.531250,6945.466797,1781.066650,910.033325
34:20:39,1540695300,2018-10-28T02:55:00,2018-10-27T22:55:00,1.997,4121.55,19.32,19.12,20.38,850.37,853.40,200.733337,35.54,1.0129,209,0,14.264,2.02460,4.20,53182,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,3498404.000000,1059276.375000,128903.531250,6945.466797,1781.066650,910.033325
34:21:09,1540695330,2018-10-28T02:55:30,2018-10-27T22:55:30,1.994,4122.54,19.32,19.11,20.36,850.29,853.50,201.483337,35.62,1.0130,209,0,14.265,2.02845,4.20,53186,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,3498581.750000,1059334.250000,128910.203125,6945.466797,1781.066650,910.033325
34:21:39,1540695360,2018-10-28T02:56:00,2018-10-27T22:56:00,1.994,4123.54,19.30,19.08,20.33,850.22,853.43,200.633331,35.56,1.0130,209,0,14.264,2.03289,4.20,53189,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3498730.250000,1059380.625000,128912.929688,6945.466797,1781.066650,910.033325
34:22:09,1540695390,2018-10-28T02:56:30,2018-10-27T22:56:30,1.994,4124.54,19.29,19.09,20.33,850.38,853.54,200.283340,35.65,1.0132,209,0,14.265,2.00457,4.20,53193,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,3498904.500000,1059436.625000,128916.734375,6945.466797,1781.066650,910.033325
34:22:39,1540695420,2018-10-28T02:57:00,2018-10-27T22:57:00,1.995,4125.53,19.28,19.05,20.35,850.33,853.56,200.733337,35.66,1.0132,209,0,14.263,2.02460,4.20,53196,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,3499079.500000,1059493.625000,128923.101563,6945.799805,1781.066650,910.033325
34:23:09,1540695450,2018-10-28T02:57:30,2018-10-27T22:57:30,1.994,4126.53,19.26,19.03,20.30,850.34,853.54,197.866669,35.66,1.0133,209,0,14.267,2.01545,4.20,53200,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,3499325.500000,1059568.750000,128933.796875,6946.333496,1781.066650,910.033325
34:23:39,1540695480,2018-10-28T02:58:00,2018-10-27T22:58:00,1.991,4127.52,19.26,18.99,20.31,850.36,853.62,198.616669,35.74,1.0134,209,0,14.265,2.01398,4.20,53203,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,3499562.250000,1059642.625000,128940.398438,6946.333496,1781.066650,910.033325
34:24:09,1540695510,2018-10-28T02:58:30,2018-10-27T22:58:30,1.995,4128.52,19.24,18.97,20.28,850.42,853.73,201.149994,35.79,1.0136,209,0,14.265,2.03348,4.20,53207,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,3499843.250000,1059728.375000,128949.835938,6946.333496,1781.066650,910.033325
34:24:39,1540695540,2018-10-28T02:59:00,2018-10-27T22:59:00,1.994,4129.51,19.23,18.94,20.28,850.34,853.68,200.433334,35.79,1.0136,209,0,14.263,2.02726,4.20,53210,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,3500155.000000,1059823.125000,128960.132813,6947.200195,1781.066650,910.033325
34:25:09,1540695570,2018-10-28T02:59:30,2018-10-27T22:59:30,1.991,4130.51,19.20,18.93,20.25,850.43,853.66,197.449997,35.92,1.0136,209,0,14.262,2.01722,4.20,53213,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,3500398.250000,1059896.000000,128963.632813,6947.200195,1781.066650,910.033325
34:25:39,1540695600,2018-10-28T03:00:00,2018-10-27T23:00:00,1.993,4131.51,19.19,18.93,20.24,850.38,853.74,199.500000,35.91,1.0138,209,0,14.262,2.01870,4.20,53216,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,3500640.500000,1059970.625000,128972.429688,6947.200195,1781.066650,910.033325
34:26:09,1540695630,2018-10-28T03:00:30,2018-10-27T23:00:30,1.992,4132.50,19.18,18.88,20.26,850.33,853.71,199.383331,35.95,1.0138,209,0,14.260,2.01251,4.20,53219,1.000000,1.266667,1.466667,1.000000,1.266667,1.466667,3500935.250000,1060058.250000,128983.296875,6947.733398,1781.599976,910.033325
34:26:39,1540695660,2018-10-28T03:01:00,2018-10-27T23:01:00,1.992,4133.49,19.18,18.87,20.22,850.43,853.71,199.000000,35.99,1.0138,209,0,14.261,2.02667,4.20,53222,0.900000,1.266667,1.900000,0.900000,1.266667,1.900000,3501203.000000,1060141.125000,128996.101563,6948.933105,1782.800049,910.033325
34:27:09,1540695690,2018-10-28T03:01:30,2018-10-27T23:01:30,1.992,4134.49,19.16,18.85,20.19,850.33,853.69,200.366669,36.06,1.0138,209,0,14.261,2.02549,4.20,53225,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,3501525.750000,1060244.250000,129003.234375,6948.933105,1782.800049,910.033325
34:27:39,1540695720,2018-10-28T03:02:00,2018-10-27T23:02:00,1.990,4135.48,19.14,18.84,20.19,850.42,853.80,200.000000,36.11,1.0140,208,0,14.261,2.00809,4.20,53228,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,3501872.000000,1060350.500000,129007.429688,6948.933105,1782.800049,910.033325
34:28:09,1540695750,2018-10-28T03:02:30,2018-10-27T23:02:30,1.992,4136.48,19.14,18.70,20.17,850.37,853.85,202.516663,36.24,1.0140,208,0,14.287,2.03170,4.13,53215,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,3502260.750000,1060470.500000,129023.070313,6948.933105,1782.800049,910.033325
34:28:39,1540695780,2018-10-28T03:03:00,2018-10-27T23:03:00,1.991,4137.47,19.12,18.55,20.18,850.37,854.02,200.216660,36.19,1.0143,208,0,14.283,2.03170,4.13,53199,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3502550.500000,1060557.375000,129031.398438,6948.933105,1782.800049,910.033325
34:29:09,1540695810,2018-10-28T03:03:30,2018-10-27T23:03:30,1.992,4138.47,19.10,18.43,20.14,850.43,854.23,201.949997,36.20,1.0147,208,0,14.282,2.02283,4.13,53183,0.833333,0.900000,1.166667,0.833333,0.900000,1.166667,3502806.250000,1060638.375000,129036.968750,6949.266602,1783.133301,910.366638
34:29:39,1540695840,2018-10-28T03:04:00,2018-10-27T23:04:00,1.989,4139.46,19.08,18.28,20.14,850.38,854.42,198.800003,36.31,1.0149,207,0,14.282,2.01310,4.13,53168,1.000000,1.433333,2.466667,1.000000,1.433333,2.466667,3503086.500000,1060726.750000,129048.734375,6950.666504,1784.533325,911.766663
34:30:09,1540695870,2018-10-28T03:04:30,2018-10-27T23:04:30,1.995,4140.45,19.05,18.18,20.11,850.49,854.46,200.883331,36.40,1.0151,207,0,14.309,2.03823,4.13,53152,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3503355.000000,1060808.000000,129054.570313,6950.833496,1784.533325,911.766663
34:30:39,1540695900,2018-10-28T03:05:00,2018-10-27T23:05:00,1.993,4141.45,19.02,18.03,20.09,850.39,854.70,203.716660,36.43,1.0155,207,0,14.310,2.03082,4.12,53136,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,3503566.250000,1060873.875000,129060.101563,6952.266602,1784.533325,911.766663
34:31:09,1540695930,2018-10-28T03:05:30,2018-10-27T23:05:30,1.990,4142.44,19.00,17.96,20.04,850.43,854.84,200.616669,36.54,1.0157,207,0,14.307,2.00662,4.12,53121,0.100000,1.000000,1.066667,0.100000,1.000000,1.066667,3503756.000000,1060931.125000,129070.867188,6953.433105,1784.699951,911.766663
34:31:39,1540695960,2018-10-28T03:06:00,2018-10-27T23:06:00,1.989,4143.44,18.99,17.87,20.00,850.48,855.02,201.350006,36.58,1.0160,206,0,14.307,2.01870,4.12,53105,0.766667,1.000000,1.300000,0.766667,1.000000,1.300000,3504011.000000,1061012.250000,129080.531250,6954.133301,1785.400024,911.766663
34:32:09,1540695990,2018-10-28T03:06:30,2018-10-27T23:06:30,2.000,4144.43,18.96,17.81,20.01,850.52,855.11,202.366669,36.63,1.0162,206,0,14.338,2.00662,4.12,53089,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,3504351.250000,1061119.875000,129091.164063,6954.133301,1785.400024,911.766663
34:32:39,1540696020,2018-10-28T03:07:00,2018-10-27T23:07:00,1.991,4145.43,18.94,17.76,19.98,850.52,855.16,201.866669,36.69,1.0163,206,0,14.337,2.02608,4.12,53073,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,3504642.500000,1061214.375000,129100.734375,6954.700195,1785.400024,911.766663
34:33:09,1540696050,2018-10-28T03:07:30,2018-10-27T23:07:30,2.001,4146.43,18.92,17.67,19.97,850.47,855.15,202.050003,36.78,1.0164,206,0,14.336,2.04001,4.11,53057,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,3504962.750000,1061314.000000,129112.632813,6955.000000,1785.400024,911.766663
34:33:39,1540696080,2018-10-28T03:08:00,2018-10-27T23:08:00,1.993,4147.43,18.89,17.66,19.98,850.51,855.26,203.250000,36.84,1.0166,206,0,14.337,2.01368,4.11,53042,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,3505261.500000,1061407.250000,129124.031250,6955.000000,1785.400024,911.766663
34:34:09,1540696110,2018-10-28T03:08:30,2018-10-27T23:08:30,1.996,4148.42,18.86,17.58,19.94,850.52,855.29,200.850006,36.89,1.0167,206,0,14.337,2.03586,4.11,53026,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3505612.250000,1061516.750000,129130.164063,6955.000000,1785.400024,911.766663
34:34:39,1540696140,2018-10-28T03:09:00,2018-10-27T23:09:00,1.990,4149.42,18.85,17.54,19.91,850.52,855.37,200.683334,36.92,1.0169,206,0,14.335,2.03170,4.11,53010,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,3505871.500000,1061599.250000,129138.234375,6955.000000,1785.400024,911.766663
34:35:09,1540696170,2018-10-28T03:09:30,2018-10-27T23:09:30,1.990,4150.41,18.83,17.50,19.88,850.68,855.37,200.983337,36.91,1.0169,206,0,14.335,2.00751,4.11,52994,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,3506189.750000,1061693.750000,129146.796875,6955.000000,1785.400024,911.766663
34:35:39,1540696200,2018-10-28T03:10:00,2018-10-27T23:10:00,1.994,4151.41,18.82,17.43,19.88,850.69,855.45,201.766663,37.02,1.0171,206,0,14.335,2.01693,4.11,52978,0.533333,0.566667,0.566667,0.533333,0.566667,0.566667,3506417.250000,1061765.875000,129151.765625,6955.266602,1785.400024,911.766663
34:36:09,1540696230,2018-10-28T03:10:30,2018-10-27T23:10:30,1.992,4152.40,18.80,17.39,19.84,850.56,855.41,200.466660,37.07,1.0171,206,0,14.333,2.03408,4.11,52962,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,3506684.750000,1061844.125000,129159.632813,6955.833496,1785.400024,911.766663
34:36:39,1540696260,2018-10-28T03:11:00,2018-10-27T23:11:00,1.986,4153.39,18.78,17.37,19.82,850.62,855.52,205.133331,37.08,1.0173,206,0,14.333,2.03556,4.11,52947,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3506916.250000,1061916.125000,129166.265625,6955.833496,1785.400024,911.766663
34:37:09,1540696290,2018-10-28T03:11:30,2018-10-27T23:11:30,1.994,4154.39,18.75,17.33,19.79,850.54,855.63,203.949997,37.19,1.0175,206,0,14.332,2.03319,4.11,52931,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,3507124.250000,1061981.375000,129172.765625,6955.833496,1785.400024,911.766663
34:37:39,1540696320,2018-10-28T03:12:00,2018-10-27T23:12:00,1.989,4155.38,18.73,17.29,19.81,850.65,855.63,203.266663,37.25,1.0176,203,0,14.332,2.00398,4.11,52915,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,3507343.000000,1062051.375000,129178.500000,6955.833496,1785.400024,911.766663
34:38:09,1540696350,2018-10-28T03:12:30,2018-10-27T23:12:30,2.002,4156.38,18.73,17.27,19.76,850.57,855.53,203.800003,37.24,1.0175,203,0,14.409,2.03704,4.11,52899,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3507603.000000,1062130.125000,129182.000000,6955.833496,1785.400024,911.766663
34:38:39,1540696380,2018-10-28T03:13:00,2018-10-27T23:13:00,2.005,4157.39,18.71,17.23,19.76,850.58,855.69,206.083328,37.22,1.0177,203,0,14.409,2.05162,4.11,52883,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,3507849.000000,1062207.625000,129188.132813,6955.833496,1785.400024,911.766663
34:39:09,1540696410,2018-10-28T03:13:30,2018-10-27T23:13:30,1.997,4158.39,18.69,17.21,19.77,850.69,855.64,205.383331,37.27,1.0177,203,0,14.409,2.04209,4.10,52868,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,3508108.250000,1062289.125000,129197.867188,6956.166504,1785.400024,911.766663
34:39:39,1540696440,2018-10-28T03:14:00,2018-10-27T23:14:00,2.009,4159.39,18.67,17.18,19.75,850.51,855.72,205.600006,37.34,1.0179,203,0,14.409,2.05251,4.10,52851,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,3508367.750000,1062368.125000,129205.031250,6956.700195,1785.400024,911.766663
34:40:09,1540696470,2018-10-28T03:14:30,2018-10-27T23:14:30,2.002,4160.40,18.67,17.16,19.75,850.59,855.67,202.149994,37.32,1.0179,203,0,14.407,2.02963,4.10,52835,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,3508645.750000,1062452.125000,129211.367188,6956.899902,1785.400024,911.766663
34:40:39,1540696500,2018-10-28T03:15:00,2018-10-27T23:15:00,2.000,4161.40,18.65,17.14,19.74,850.62,855.73,205.716660,37.35,1.0180,203,0,14.408,2.05013,4.10,52820,0.800000,1.366667,1.466667,0.800000,1.366667,1.466667,3508900.250000,1062531.750000,129220.968750,6957.866699,1785.699951,912.066650
34:41:09,1540696530,2018-10-28T03:15:30,2018-10-27T23:15:30,2.002,4162.40,18.63,17.13,19.73,850.65,855.68,202.183334,37.37,1.0180,203,0,14.408,2.02786,4.10,52804,0.900000,1.000000,1.466667,0.900000,1.000000,1.466667,3509187.750000,1062625.125000,129228.468750,6958.433105,1786.266724,912.633362
34:41:39,1540696560,2018-10-28T03:16:00,2018-10-27T23:16:00,2.004,4163.40,18.62,17.12,19.68,850.71,855.68,204.100006,37.48,1.0180,203,0,14.407,2.05401,4.09,52788,0.766667,0.866667,1.566667,0.766667,0.866667,1.566667,3509451.000000,1062710.000000,129233.070313,6959.866699,1787.133301,913.500000
34:42:09,1540696590,2018-10-28T03:16:30,2018-10-27T23:16:30,2.008,4164.41,18.60,17.12,19.70,850.79,855.82,203.566666,37.42,1.0183,203,0,14.407,2.04864,4.10,52772,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,3509733.250000,1062792.000000,129237.898438,6960.166504,1787.133301,913.500000
34:42:39,1540696620,2018-10-28T03:17:00,2018-10-27T23:17:00,2.000,4165.41,18.59,17.08,19.67,850.72,855.82,201.316666,37.52,1.0183,203,0,14.407,2.02017,4.10,52756,0.733333,1.400000,1.700000,0.733333,1.400000,1.700000,3509983.000000,1062868.375000,129251.031250,6960.466797,1787.433350,913.799988
34:43:09,1540696650,2018-10-28T03:17:30,2018-10-27T23:17:30,2.003,4166.41,18.57,17.05,19.65,850.77,855.79,204.850006,37.55,1.0183,203,0,14.406,2.04477,4.10,52740,0.566667,1.200000,1.600000,0.566667,1.200000,1.600000,3510210.500000,1062939.250000,129262.531250,6961.033203,1788.000000,914.366638
34:43:39,1540696680,2018-10-28T03:18:00,2018-10-27T23:18:00,1.997,4167.41,18.56,17.05,19.61,850.78,855.82,205.600006,37.57,1.0184,203,0,14.406,2.03734,4.10,52724,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3510373.750000,1062991.125000,129265.867188,6961.033203,1788.000000,914.366638
34:44:09,1540696710,2018-10-28T03:18:30,2018-10-27T23:18:30,2.001,4168.41,18.54,17.04,19.59,850.84,855.91,204.266663,37.65,1.0186,203,0,14.406,2.03022,4.10,52709,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,3510625.750000,1063073.000000,129277.468750,6961.433105,1788.000000,914.366638
34:44:39,1540696740,2018-10-28T03:19:00,2018-10-27T23:19:00,2.000,4169.41,18.53,17.00,19.61,850.81,855.91,202.350006,37.69,1.0186,203,0,14.406,2.02106,4.09,52692,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,3510845.750000,1063142.625000,129286.468750,6961.899902,1788.000000,914.366638
34:45:09,1540696770,2018-10-28T03:19:30,2018-10-27T23:19:30,1.998,4170.41,18.51,16.96,19.56,850.84,855.97,201.716660,37.48,1.0188,203,0,14.407,2.03259,4.09,52676,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,3511085.250000,1063216.250000,129294.867188,6961.899902,1788.000000,914.366638
34:45:39,1540696800,2018-10-28T03:20:00,2018-10-27T23:20:00,1.997,4171.41,18.50,16.96,19.53,850.82,855.97,201.250000,37.55,1.0188,203,0,14.406,2.01870,4.09,52661,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,3511371.500000,1063303.500000,129303.000000,6961.966797,1788.066650,914.366638
34:46:09,1540696830,2018-10-28T03:20:30,2018-10-27T23:20:30,1.996,4172.41,18.50,16.93,19.56,850.90,855.94,203.516663,37.44,1.0188,203,0,14.405,2.03467,4.09,52645,1.000000,1.533333,2.433333,1.000000,1.533333,2.433333,3511699.250000,1063404.250000,129312.835938,6963.399902,1789.500000,915.000000
34:46:39,1540696860,2018-10-28T03:21:00,2018-10-27T23:21:00,1.994,4173.41,18.46,16.94,19.52,850.88,855.98,200.916672,37.44,1.0190,203,0,14.405,2.02135,4.09,52628,0.700000,1.066667,1.233333,0.700000,1.066667,1.233333,3511977.750000,1063490.625000,129320.734375,6963.633301,1789.733276,915.233337
34:47:09,1540696890,2018-10-28T03:21:30,2018-10-27T23:21:30,1.996,4174.40,18.45,17.10,19.52,850.91,855.71,206.233337,37.44,1.0187,203,0,14.415,2.04894,4.20,52643,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,3512230.500000,1063566.000000,129327.796875,6963.633301,1789.733276,915.233337
34:47:39,1540696920,2018-10-28T03:22:00,2018-10-27T23:22:00,1.999,4175.40,18.45,17.39,19.51,850.75,855.29,204.449997,37.45,1.0182,203,0,14.416,2.01604,4.20,52658,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,3512583.250000,1063678.125000,129339.367188,6963.633301,1789.733276,915.233337
34:48:09,1540696950,2018-10-28T03:22:30,2018-10-27T23:22:30,2.002,4176.41,18.46,17.62,19.51,850.91,854.92,202.166672,37.43,1.0177,203,0,14.420,2.03200,4.20,52672,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,3512967.000000,1063794.375000,129346.132813,6963.633301,1789.733276,915.233337
34:48:39,1540696980,2018-10-28T03:23:00,2018-10-27T23:23:00,2.004,4177.41,18.47,17.82,19.53,850.80,854.67,204.316666,37.49,1.0174,203,0,14.422,2.04001,4.20,52686,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,3513207.000000,1063872.375000,129355.296875,6963.633301,1789.733276,915.233337
34:49:09,1540697010,2018-10-28T03:23:30,2018-10-27T23:23:30,2.005,4178.41,18.49,18.02,19.57,850.85,854.46,205.283340,37.49,1.0171,203,0,14.424,2.05102,4.20,52699,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,3513452.750000,1063950.250000,129363.031250,6963.633301,1789.733276,915.233337
34:49:39,1540697040,2018-10-28T03:24:00,2018-10-27T23:24:00,2.007,4179.42,18.51,18.14,19.53,850.93,854.38,202.883331,37.48,1.0169,203,0,14.427,2.04477,4.20,52711,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,3513699.500000,1064026.250000,129368.367188,6963.633301,1789.733276,915.233337
34:50:09,1540697070,2018-10-28T03:24:30,2018-10-27T23:24:30,2.006,4180.42,18.53,18.23,19.56,850.87,854.27,204.366669,37.36,1.0167,203,0,14.427,2.02372,4.20,52724,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3513959.000000,1064103.000000,129373.867188,6963.633301,1789.733276,915.233337
34:50:39,1540697100,2018-10-28T03:25:00,2018-10-27T23:25:00,2.005,4181.42,18.53,18.32,19.58,850.92,854.19,203.283340,37.37,1.0166,203,0,14.427,2.02342,4.20,52736,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,3514130.250000,1064156.875000,129380.468750,6963.833496,1789.733276,915.233337
34:51:09,1540697130,2018-10-28T03:25:30,2018-10-27T23:25:30,2.008,4182.43,18.54,18.37,19.58,850.95,854.10,207.283340,37.37,1.0165,203,0,14.430,2.04715,4.20,52748,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,3514319.250000,1064218.375000,129388.335938,6964.500000,1789.733276,915.233337
34:51:39,1540697160,2018-10-28T03:26:00,2018-10-27T23:26:00,2.009,4183.43,18.54,18.46,19.59,850.84,854.08,204.266663,37.31,1.0164,203,0,14.430,2.04626,4.20,52759,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,3514507.500000,1064276.750000,129392.531250,6964.500000,1789.733276,915.233337
34:52:09,1540697190,2018-10-28T03:26:30,2018-10-27T23:26:30,2.008,4184.44,18.55,18.48,19.59,850.73,853.92,204.516663,37.22,1.0162,203,0,14.431,2.04507,4.20,52770,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,3514764.250000,1064354.250000,129400.703125,6965.066895,1789.733276,915.233337
34:52:39,1540697220,2018-10-28T03:27:00,2018-10-27T23:27:00,2.007,4185.44,18.56,18.53,19.62,850.80,853.78,207.116669,37.15,1.0160,203,0,14.429,2.04536,4.20,52781,1.000000,1.466667,1.966667,1.000000,1.466667,1.966667,3515020.250000,1064437.625000,129409.570313,6967.833496,1790.599976,915.233337
34:53:09,1540697250,2018-10-28T03:27:30,2018-10-27T23:27:30,2.008,4186.44,18.56,18.56,19.61,850.94,853.81,208.766663,37.23,1.0160,203,0,14.431,2.04061,4.20,52792,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,3515287.250000,1064520.500000,129413.429688,6967.966797,1790.599976,915.233337
34:53:39,1540697280,2018-10-28T03:28:00,2018-10-27T23:28:00,2.009,4187.45,18.56,18.61,19.63,850.72,853.81,206.816666,37.24,1.0160,203,0,14.431,2.05610,4.20,52803,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,3515520.000000,1064592.250000,129417.265625,6967.966797,1790.599976,915.233337
34:54:09,1540697310,2018-10-28T03:28:30,2018-10-27T23:28:30,2.008,4188.45,18.56,18.60,19.61,850.94,853.70,204.350006,37.30,1.0159,203,0,14.431,2.03259,4.20,52813,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,3515722.750000,1064657.375000,129420.070313,6967.966797,1790.599976,915.233337
34:54:39,1540697340,2018-10-28T03:29:00,2018-10-27T23:29:00,2.008,4189.46,18.56,18.61,19.63,850.78,853.65,203.300003,37.36,1.0158,203,0,14.432,2.03882,4.20,52823,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,3515973.750000,1064736.875000,129427.335938,6967.966797,1790.599976,915.233337
34:55:09,1540697370,2018-10-28T03:29:30,2018-10-27T23:29:30,2.009,4190.46,18.56,18.64,19.64,850.88,853.81,204.716660,37.26,1.0160,203,0,14.432,2.05341,4.20,52834,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,3516149.500000,1064791.125000,129429.835938,6967.966797,1790.599976,915.233337
34:55:39,1540697400,2018-10-28T03:30:00,2018-10-27T23:30:00,2.008,4191.47,18.55,18.62,19.65,850.89,853.65,204.449997,37.23,1.0159,203,0,14.431,2.05341,4.20,52844,1.866667,1.866667,2.400000,1.866667,1.866667,2.400000,3516538.250000,1064914.000000,129439.335938,6968.633301,1791.266724,915.900024
34:56:09,1540697430,2018-10-28T03:30:30,2018-10-27T23:30:30,2.008,4192.47,18.55,18.61,19.59,850.73,853.73,205.766663,37.21,1.0160,203,0,14.430,2.02283,4.20,52853,1.633333,2.133333,2.266667,1.633333,2.133333,2.266667,3516955.000000,1065044.875000,129448.398438,6969.100098,1791.466675,916.099976
34:56:39,1540697460,2018-10-28T03:31:00,2018-10-27T23:31:00,2.009,4193.48,18.54,18.64,19.64,850.81,853.73,203.033340,37.24,1.0160,203,0,14.432,2.01840,4.20,52863,1.600000,2.500000,3.000000,1.600000,2.500000,3.000000,3517366.750000,1065174.250000,129465.929688,6971.100098,1792.033325,916.666687
34:57:09,1540697490,2018-10-28T03:31:30,2018-10-27T23:31:30,2.007,4194.48,18.54,18.63,19.63,850.87,853.73,202.550003,37.25,1.0160,203,0,14.431,2.04477,4.20,52872,1.000000,1.033333,1.333333,1.000000,1.033333,1.333333,3517635.250000,1065259.250000,129472.234375,6972.299805,1792.333374,916.966675
34:57:39,1540697520,2018-10-28T03:32:00,2018-10-27T23:32:00,2.008,4195.49,18.54,18.64,19.60,850.73,853.68,202.649994,37.27,1.0160,203,0,14.432,2.02490,4.20,52881,1.366667,1.500000,1.500000,1.366667,1.500000,1.500000,3517968.000000,1065363.750000,129479.867188,6972.533203,1792.333374,916.966675
34:58:09,1540697550,2018-10-28T03:32:30,2018-10-27T23:32:30,2.007,4196.49,18.55,18.63,19.62,850.70,853.70,207.716660,37.26,1.0160,203,0,14.433,2.05043,4.20,52890,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,3518469.750000,1065512.750000,129493.632813,6973.166504,1792.333374,916.966675
34:58:39,1540697580,2018-10-28T03:33:00,2018-10-27T23:33:00,2.008,4197.50,18.54,18.63,19.59,850.81,853.62,205.466660,37.24,1.0159,203,0,14.430,2.04923,4.20,52899,2.233333,3.533333,3.533333,2.233333,3.533333,3.533333,3518999.250000,1065680.125000,129517.664063,6973.766602,1792.333374,916.966675
34:59:09,1540697610,2018-10-28T03:33:30,2018-10-27T23:33:30,2.007,4198.50,18.53,18.54,19.60,850.84,853.66,206.966660,37.34,1.0160,203,0,14.432,2.02578,4.20,52908,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,3519673.500000,1065892.750000,129540.468750,6974.033203,1792.333374,916.966675
34:59:39,1540697640,2018-10-28T03:34:00,2018-10-27T23:34:00,2.008,4199.50,18.52,18.61,19.61,851.03,853.74,204.649994,37.25,1.0161,203,0,14.431,2.04804,4.20,52916,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3520250.250000,1066076.000000,129565.531250,6974.633301,1792.333374,916.966675
35:00:09,1540697670,2018-10-28T03:34:30,2018-10-27T23:34:30,2.007,4200.51,18.51,18.58,19.58,850.82,853.69,201.983337,37.21,1.0161,203,0,14.430,2.03467,4.20,52924,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,3520823.250000,1066253.750000,129588.101563,6975.233398,1792.333374,916.966675
35:00:39,1540697700,2018-10-28T03:35:00,2018-10-27T23:35:00,2.006,4201.51,18.51,18.61,19.57,850.76,853.74,203.466660,37.19,1.0162,203,0,14.429,2.02283,4.20,52933,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,3521412.250000,1066434.125000,129610.867188,6975.766602,1792.333374,916.966675
35:01:09,1540697730,2018-10-28T03:35:30,2018-10-27T23:35:30,2.008,4202.52,18.51,18.59,19.59,850.82,853.74,201.416672,37.22,1.0162,203,0,14.430,2.04090,4.20,52941,1.900000,2.166667,2.466667,1.900000,2.166667,2.466667,3521879.250000,1066573.625000,129619.468750,6976.066895,1792.633301,916.966675
35:01:39,1540697760,2018-10-28T03:36:00,2018-10-27T23:36:00,2.005,4203.52,18.50,18.57,19.61,850.90,853.85,204.250000,37.10,1.0163,203,0,14.431,2.02283,4.20,52949,2.766667,3.233333,4.033333,2.766667,3.233333,4.033333,3522395.250000,1066734.875000,129635.796875,6977.833496,1793.966675,916.966675
35:02:09,1540697790,2018-10-28T03:36:30,2018-10-27T23:36:30,2.006,4204.53,18.49,18.53,19.59,850.85,853.88,203.666672,37.35,1.0164,203,0,14.431,2.03734,4.20,52956,1.900000,2.566667,3.266667,1.900000,2.566667,3.266667,3522840.000000,1066874.625000,129657.101563,6979.633301,1794.933350,916.966675
35:02:39,1540697820,2018-10-28T03:37:00,2018-10-27T23:37:00,2.007,4205.53,18.49,18.53,19.58,851.06,853.82,200.816666,37.39,1.0163,203,0,14.429,2.02431,4.20,52964,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,3523268.250000,1067006.625000,129665.929688,6980.100098,1794.933350,916.966675
35:03:09,1540697850,2018-10-28T03:37:30,2018-10-27T23:37:30,2.005,4206.53,18.48,18.52,19.58,850.96,853.82,203.866669,37.41,1.0163,203,0,14.430,2.03467,4.20,52971,2.866667,3.233333,3.233333,2.866667,3.233333,3.233333,3523803.250000,1067176.375000,129676.531250,6980.100098,1794.933350,916.966675
35:03:39,1540697880,2018-10-28T03:38:00,2018-10-27T23:38:00,2.005,4207.54,18.48,18.51,19.58,850.99,853.96,201.183334,37.46,1.0165,203,0,14.429,2.02106,4.20,52979,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,3524206.500000,1067306.375000,129689.929688,6980.899902,1794.933350,916.966675
35:04:09,1540697910,2018-10-28T03:38:30,2018-10-27T23:38:30,2.006,4208.54,18.46,18.44,19.53,851.02,853.94,202.666672,37.43,1.0166,203,0,14.428,2.04209,4.20,52986,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3524593.500000,1067426.125000,129701.601563,6980.966797,1794.933350,916.966675
35:04:39,1540697940,2018-10-28T03:39:00,2018-10-27T23:39:00,2.006,4209.54,18.46,18.43,19.57,850.94,854.04,203.800003,37.39,1.0167,203,0,14.429,2.04655,4.20,52993,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,3524941.000000,1067541.625000,129716.132813,6981.833496,1794.933350,916.966675
35:05:09,1540697970,2018-10-28T03:39:30,2018-10-27T23:39:30,2.005,4210.55,18.45,18.40,19.50,851.05,853.94,203.216660,37.44,1.0166,203,0,14.429,2.02578,4.20,53000,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,3525261.250000,1067646.750000,129725.429688,6982.066895,1794.933350,916.966675
35:05:39,1540698000,2018-10-28T03:40:00,2018-10-27T23:40:00,2.005,4211.55,18.45,18.41,19.53,851.02,854.07,204.149994,37.33,1.0168,203,0,14.428,2.02372,4.20,53007,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,3525617.000000,1067758.625000,129735.867188,6983.500000,1794.933350,916.966675
35:06:09,1540698030,2018-10-28T03:40:30,2018-10-27T23:40:30,2.007,4212.55,18.45,18.41,19.54,850.94,854.02,203.899994,37.28,1.0167,203,0,14.430,2.04685,4.20,53014,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,3525933.750000,1067855.750000,129746.132813,6983.566895,1794.933350,916.966675
35:06:39,1540698060,2018-10-28T03:41:00,2018-10-27T23:41:00,2.004,4213.56,18.43,18.37,19.51,851.05,853.94,204.300003,37.20,1.0167,203,0,14.429,2.04209,4.20,53020,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,3526314.500000,1067980.125000,129762.835938,6983.566895,1794.933350,916.966675
35:07:09,1540698090,2018-10-28T03:41:30,2018-10-27T23:41:30,2.005,4214.56,18.44,18.36,19.50,851.02,854.01,204.583328,37.25,1.0167,203,0,14.429,2.04953,4.20,53027,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,3526575.250000,1068063.125000,129770.632813,6983.566895,1794.933350,916.966675
35:07:39,1540698120,2018-10-28T03:42:00,2018-10-27T23:42:00,2.005,4215.56,18.43,18.35,19.50,850.97,854.20,203.016663,37.26,1.0170,203,0,14.429,2.04150,4.20,53033,1.566667,1.600000,1.600000,1.566667,1.600000,1.600000,3526897.750000,1068166.625000,129776.203125,6983.566895,1794.933350,916.966675
35:08:09,1540698150,2018-10-28T03:42:30,2018-10-27T23:42:30,2.006,4216.57,18.42,18.35,19.51,851.03,854.20,202.433334,37.32,1.0170,203,0,14.427,2.04061,4.20,53039,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,3527269.250000,1068281.375000,129786.570313,6983.566895,1794.933350,916.966675
35:08:39,1540698180,2018-10-28T03:43:00,2018-10-27T23:43:00,2.005,4217.57,18.42,18.32,19.50,851.08,854.26,201.350006,37.34,1.0171,203,0,14.426,2.02342,4.20,53046,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,3527529.250000,1068359.500000,129801.203125,6984.433105,1794.933350,916.966675
35:09:09,1540698210,2018-10-28T03:43:30,2018-10-27T23:43:30,2.004,4218.57,18.41,18.29,19.48,851.08,854.15,203.649994,37.23,1.0170,203,0,14.428,2.02845,4.20,53052,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,3527905.750000,1068476.875000,129818.765625,6985.299805,1794.933350,916.966675
35:09:39,1540698240,2018-10-28T03:44:00,2018-10-27T23:44:00,2.003,4219.58,18.40,18.28,19.48,851.00,854.26,206.250000,37.01,1.0172,203,0,14.427,2.04626,4.20,53058,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,3528259.000000,1068593.000000,129829.203125,6986.133301,1794.933350,916.966675
35:10:09,1540698270,2018-10-28T03:44:30,2018-10-27T23:44:30,2.002,4220.58,18.40,18.27,19.48,851.16,854.44,205.283340,37.30,1.0174,203,0,14.427,2.03704,4.20,53063,1.033333,1.166667,1.633333,1.033333,1.166667,1.633333,3528552.250000,1068683.750000,129835.296875,6986.933105,1795.699951,917.733337
35:10:39,1540698300,2018-10-28T03:45:00,2018-10-27T23:45:00,2.002,4221.58,18.39,18.23,19.44,851.17,854.34,202.533340,37.29,1.0173,203,0,14.428,2.04150,4.20,53069,1.000000,1.366667,2.066667,1.000000,1.366667,2.066667,3528879.000000,1068783.500000,129841.703125,6987.899902,1796.666626,918.700012
35:11:09,1540698330,2018-10-28T03:45:30,2018-10-27T23:45:30,2.003,4222.58,18.38,18.23,19.47,851.15,854.27,201.116669,37.26,1.0173,203,0,14.424,2.03378,4.20,53075,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,3529213.750000,1068878.375000,129847.632813,6988.700195,1797.466675,919.500000
35:11:39,1540698360,2018-10-28T03:46:00,2018-10-27T23:46:00,2.004,4223.59,18.37,18.22,19.42,851.07,854.35,203.266663,37.18,1.0174,203,0,14.428,2.03170,4.20,53080,0.766667,1.200000,1.566667,0.766667,1.200000,1.566667,3529492.250000,1068963.625000,129854.703125,6989.533203,1798.300049,919.566650
35:12:09,1540698390,2018-10-28T03:46:30,2018-10-27T23:46:30,2.005,4224.59,18.36,18.19,19.42,850.99,854.38,202.733337,37.13,1.0175,203,0,14.426,2.03942,4.20,53086,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,3529728.000000,1069033.375000,129861.398438,6989.633301,1798.400024,919.566650
35:12:39,1540698420,2018-10-28T03:47:00,2018-10-27T23:47:00,2.004,4225.59,18.35,18.14,19.41,851.24,854.35,201.100006,37.11,1.0175,203,0,14.427,2.02874,4.20,53091,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,3530127.750000,1069159.250000,129870.265625,6989.633301,1798.400024,919.566650
35:13:09,1540698450,2018-10-28T03:47:30,2018-10-27T23:47:30,2.003,4226.60,18.34,18.14,19.40,851.16,854.49,204.383331,37.11,1.0177,203,0,14.424,2.04834,4.20,53096,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,3530317.500000,1069222.250000,129876.132813,6989.633301,1798.400024,919.566650
35:13:39,1540698480,2018-10-28T03:48:00,2018-10-27T23:48:00,1.999,4227.60,18.34,18.08,19.40,851.13,854.41,201.216660,37.09,1.0176,203,0,14.423,2.02815,4.20,53102,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,3530568.500000,1069298.375000,129880.500000,6989.633301,1798.400024,919.566650
35:14:09,1540698510,2018-10-28T03:48:30,2018-10-27T23:48:30,2.000,4228.60,18.32,18.08,19.41,851.16,854.41,203.533340,37.13,1.0177,203,0,14.422,2.04983,4.20,53106,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,3530832.000000,1069380.875000,129883.968750,6990.200195,1798.400024,919.566650
35:14:39,1540698540,2018-10-28T03:49:00,2018-10-27T23:49:00,2.002,4229.60,18.32,18.04,19.34,851.21,854.49,201.666672,37.15,1.0178,203,0,14.423,2.03378,4.20,53112,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,3531047.750000,1069447.375000,129889.734375,6990.500000,1798.400024,919.566650
35:15:09,1540698570,2018-10-28T03:49:30,2018-10-27T23:49:30,2.002,4230.60,18.29,18.01,19.36,851.09,854.44,203.983337,37.18,1.0178,203,0,14.426,2.03942,4.20,53116,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,3531310.250000,1069520.625000,129896.531250,6990.500000,1798.400024,919.566650
35:15:39,1540698600,2018-10-28T03:50:00,2018-10-27T23:50:00,2.001,4231.60,18.28,18.02,19.34,851.19,854.42,204.833328,36.86,1.0179,203,0,14.424,2.04626,4.20,53121,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,3531570.500000,1069583.375000,129900.734375,6991.366699,1798.400024,919.566650
35:16:09,1540698630,2018-10-28T03:50:30,2018-10-27T23:50:30,1.999,4232.60,18.27,17.98,19.40,851.09,854.47,202.083328,36.85,1.0180,203,0,14.422,2.03556,4.20,53126,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,3531833.500000,1069644.500000,129903.929688,6991.366699,1798.400024,919.566650
35:16:39,1540698660,2018-10-28T03:51:00,2018-10-27T23:51:00,2.000,4233.60,18.26,17.96,19.33,851.17,854.45,202.199997,37.09,1.0179,203,0,14.422,2.03971,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3532063.500000,1069704.750000,129905.867188,6991.366699,1798.400024,919.566650
35:17:09,1540698690,2018-10-28T03:51:30,2018-10-27T23:51:30,2.000,4234.60,18.24,17.94,19.30,851.18,854.45,198.583328,37.13,1.0180,203,0,14.423,2.02638,4.20,53135,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,3532353.000000,1069780.500000,129908.734375,6991.366699,1798.400024,919.566650
35:17:39,1540698720,2018-10-28T03:52:00,2018-10-27T23:52:00,2.000,4235.61,18.24,17.96,19.32,851.10,854.51,201.533340,37.19,1.0181,203,0,14.421,2.03793,4.20,53140,0.733333,1.000000,1.100000,0.733333,1.000000,1.100000,3532623.500000,1069850.000000,129914.765625,6991.733398,1798.766724,919.933350
35:18:09,1540698750,2018-10-28T03:52:30,2018-10-27T23:52:30,1.998,4236.61,18.23,17.91,19.28,851.18,854.59,203.766663,37.27,1.0182,203,0,14.420,2.01958,4.20,53144,1.066667,1.500000,1.933333,1.066667,1.500000,1.933333,3533040.750000,1069956.375000,129922.335938,6992.233398,1799.266724,920.433350
35:18:39,1540698780,2018-10-28T03:53:00,2018-10-27T23:53:00,2.000,4237.61,18.21,17.91,19.28,851.17,854.57,201.416672,37.20,1.0183,203,0,14.422,2.02963,4.20,53148,3.733333,4.200000,4.666667,3.733333,4.200000,4.666667,3533936.250000,1070198.625000,129932.429688,6993.366699,1799.766724,920.933350
35:19:09,1540698810,2018-10-28T03:53:30,2018-10-27T23:53:30,1.998,4238.61,18.20,17.90,19.26,851.22,854.62,202.250000,37.19,1.0184,203,0,14.422,2.02756,4.20,53153,2.200000,2.566667,2.933333,2.200000,2.566667,2.933333,3534668.000000,1070368.125000,129938.132813,6993.966797,1800.133301,921.299988
35:19:39,1540698840,2018-10-28T03:54:00,2018-10-27T23:54:00,1.998,4239.61,18.19,17.87,19.26,851.17,854.67,203.850006,37.23,1.0185,203,0,14.423,2.04775,4.20,53157,3.100000,3.300000,3.300000,3.100000,3.300000,3.300000,3535583.250000,1070580.250000,129947.031250,6994.833496,1800.133301,921.299988
35:20:09,1540698870,2018-10-28T03:54:30,2018-10-27T23:54:30,1.997,4240.61,18.17,17.84,19.24,851.30,854.52,202.533340,37.18,1.0183,203,0,14.421,2.04001,4.20,53161,2.133333,2.333333,2.333333,2.133333,2.333333,2.333333,3536396.250000,1070763.000000,129953.632813,6994.833496,1800.133301,921.299988
35:20:39,1540698900,2018-10-28T03:55:00,2018-10-27T23:55:00,1.997,4241.61,18.16,17.85,19.25,851.20,854.57,203.166672,37.13,1.0185,203,0,14.422,2.02638,4.20,53165,2.566667,2.600000,2.600000,2.566667,2.600000,2.600000,3537250.750000,1070951.625000,129959.335938,6994.833496,1800.133301,921.299988
35:21:09,1540698930,2018-10-28T03:55:30,2018-10-27T23:55:30,1.996,4242.61,18.17,17.85,19.25,851.25,854.63,203.649994,37.12,1.0185,203,0,14.422,2.03971,4.20,53169,2.400000,2.400000,2.400000,2.400000,2.400000,2.400000,3538138.500000,1071144.375000,129960.398438,6994.833496,1800.133301,921.299988
35:21:39,1540698960,2018-10-28T03:56:00,2018-10-27T23:56:00,1.994,4243.60,18.15,17.82,19.25,851.28,854.82,200.183334,37.13,1.0188,203,0,14.419,2.04536,4.20,53173,2.033333,2.200000,2.200000,2.033333,2.200000,2.200000,3538976.500000,1071321.625000,129965.468750,6995.500000,1800.133301,921.299988
35:22:09,1540698990,2018-10-28T03:56:30,2018-10-27T23:56:30,1.996,4244.60,18.14,17.82,19.20,851.37,854.76,201.633331,37.23,1.0187,203,0,14.419,2.03882,4.20,53177,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,3539925.500000,1071542.375000,129974.101563,6996.566895,1800.133301,921.299988
35:22:39,1540699020,2018-10-28T03:57:00,2018-10-27T23:57:00,1.997,4245.60,18.13,17.80,19.21,851.26,854.79,202.500000,37.20,1.0188,203,0,14.420,2.04536,4.20,53180,2.966667,3.333333,3.333333,2.966667,3.333333,3.333333,3540917.250000,1071765.750000,129980.734375,6996.566895,1800.133301,921.299988
35:23:09,1540699050,2018-10-28T03:57:30,2018-10-27T23:57:30,1.997,4246.60,18.14,17.79,19.23,851.45,854.92,202.750000,37.14,1.0189,203,0,14.419,2.04655,4.20,53184,2.366667,2.533333,2.533333,2.366667,2.533333,2.533333,3541792.250000,1071955.750000,129984.164063,6996.566895,1800.133301,921.299988
35:23:39,1540699080,2018-10-28T03:58:00,2018-10-27T23:58:00,1.996,4247.60,18.12,17.76,19.21,851.42,854.90,203.916672,37.16,1.0190,203,0,14.421,2.04001,4.20,53188,3.266667,3.866667,3.866667,3.266667,3.866667,3.866667,3542759.250000,1072182.750000,129997.734375,6997.933105,1800.133301,921.299988
35:24:09,1540699110,2018-10-28T03:58:30,2018-10-27T23:58:30,1.995,4248.60,18.12,17.78,19.22,851.48,854.82,205.366669,37.24,1.0189,203,0,14.418,2.01575,4.20,53191,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,3543739.000000,1072382.375000,130002.867188,6998.299805,1800.133301,921.299988
35:24:39,1540699140,2018-10-28T03:59:00,2018-10-27T23:59:00,1.997,4249.59,18.11,17.75,19.18,851.45,854.93,205.733337,37.16,1.0191,203,0,14.418,2.04001,4.20,53195,4.100000,4.100000,4.100000,4.100000,4.100000,4.100000,3545093.000000,1072680.125000,130009.929688,6998.299805,1800.133301,921.299988
35:25:09,1540699170,2018-10-28T03:59:30,2018-10-27T23:59:30,1.996,4250.59,18.10,17.72,19.16,851.54,854.98,199.483337,37.16,1.0192,203,0,14.421,2.04269,4.20,53198,4.833333,5.000000,5.000000,4.833333,5.000000,5.000000,3546612.750000,1073030.375000,130013.632813,6998.299805,1800.133301,921.299988
35:25:39,1540699200,2018-10-28T04:00:00,2018-10-28T00:00:00,1.994,4251.59,18.10,17.71,19.16,851.56,855.09,203.050003,37.13,1.0193,203,0,14.419,2.04269,4.20,53202,5.600000,5.933333,5.933333,5.600000,5.933333,5.933333,3548254.500000,1073416.875000,130022.468750,6998.299805,1800.133301,921.299988
35:26:09,1540699230,2018-10-28T04:00:30,2018-10-28T00:00:30,1.996,4252.59,18.08,17.72,19.19,851.57,854.99,203.000000,37.12,1.0193,203,0,14.420,2.03615,4.20,53205,5.100000,5.166667,5.166667,5.100000,5.166667,5.166667,3549903.750000,1073767.750000,130027.734375,6998.299805,1800.133301,921.299988
35:26:39,1540699260,2018-10-28T04:01:00,2018-10-28T00:01:00,1.995,4253.58,18.09,17.68,19.13,851.56,855.15,205.316666,37.17,1.0194,203,0,14.419,2.04269,4.20,53208,5.333333,5.600000,5.600000,5.333333,5.600000,5.600000,3551583.000000,1074141.875000,130032.296875,6998.299805,1800.133301,921.299988
35:27:09,1540699290,2018-10-28T04:01:30,2018-10-28T00:01:30,1.994,4254.58,18.07,17.71,19.15,851.44,854.96,201.449997,37.17,1.0192,203,0,14.418,2.04388,4.20,53212,5.000000,5.000000,5.000000,5.000000,5.000000,5.000000,3553335.750000,1074497.500000,130035.335938,6998.299805,1800.133301,921.299988
35:27:39,1540699320,2018-10-28T04:02:00,2018-10-28T00:02:00,1.994,4255.58,18.07,17.67,19.13,851.44,855.02,199.683334,37.15,1.0193,203,0,14.419,2.03200,4.20,53215,5.000000,5.000000,5.000000,5.000000,5.000000,5.000000,3555136.000000,1074858.875000,130038.398438,6998.299805,1800.133301,921.299988
35:28:09,1540699350,2018-10-28T04:02:30,2018-10-28T00:02:30,1.993,4256.57,18.05,17.64,19.10,851.47,855.05,202.466660,37.22,1.0194,203,0,14.418,2.04209,4.20,53218,4.400000,4.566667,4.566667,4.400000,4.566667,4.566667,3556807.750000,1075186.875000,130044.101563,6998.700195,1800.133301,921.299988
35:28:39,1540699380,2018-10-28T04:03:00,2018-10-28T00:03:00,1.993,4257.57,18.06,17.62,19.12,851.41,855.04,202.500000,37.25,1.0194,203,0,14.419,2.01310,4.20,53221,5.033333,5.366667,5.366667,5.033333,5.366667,5.366667,3558595.250000,1075546.375000,130049.398438,6999.166504,1800.133301,921.299988
35:29:09,1540699410,2018-10-28T04:03:30,2018-10-28T00:03:30,1.993,4258.56,18.04,17.63,19.12,851.45,855.02,203.616669,37.22,1.0194,203,0,14.419,2.01781,4.20,53224,5.966667,6.300000,6.300000,5.966667,6.300000,6.300000,3560666.250000,1075952.500000,130055.234375,6999.833496,1800.133301,921.299988
35:29:39,1540699440,2018-10-28T04:04:00,2018-10-28T00:04:00,1.995,4259.56,18.05,17.62,19.08,851.47,854.97,205.033340,37.29,1.0193,203,0,14.418,2.04061,4.20,53227,6.000000,6.066667,6.066667,6.000000,6.066667,6.066667,3562787.750000,1076364.250000,130060.203125,7000.033203,1800.133301,921.299988
35:30:09,1540699470,2018-10-28T04:04:30,2018-10-28T00:04:30,1.991,4260.55,18.04,17.62,19.07,851.47,855.05,201.600006,37.25,1.0195,203,0,14.418,2.04834,4.20,53230,6.033333,6.133333,6.133333,6.033333,6.133333,6.133333,3565086.500000,1076783.500000,130065.929688,7000.033203,1800.133301,921.299988
35:30:39,1540699500,2018-10-28T04:05:00,2018-10-28T00:05:00,1.989,4261.55,18.03,17.59,19.09,851.56,855.21,201.966660,37.30,1.0197,201,0,14.413,2.01516,4.14,53224,7.400000,7.533333,7.533333,7.400000,7.533333,7.533333,3567869.500000,1077268.500000,130069.867188,7000.033203,1800.133301,921.299988
35:31:09,1540699530,2018-10-28T04:05:30,2018-10-28T00:05:30,2.001,4262.55,18.01,17.42,19.07,851.48,855.48,205.116669,37.32,1.0201,201,0,14.475,2.04298,4.13,53208,7.266667,7.766667,7.766667,7.266667,7.766667,7.766667,3570619.750000,1077749.875000,130082.070313,7000.033203,1800.133301,921.299988
35:31:39,1540699560,2018-10-28T04:06:00,2018-10-28T00:06:00,2.002,4263.55,18.00,17.26,19.08,851.64,855.72,206.316666,37.33,1.0204,201,0,14.474,2.02993,4.12,53192,6.466667,6.500000,6.500000,6.466667,6.500000,6.500000,3573225.250000,1078181.625000,130087.765625,7000.033203,1800.133301,921.299988
35:32:09,1540699590,2018-10-28T04:06:30,2018-10-28T00:06:30,1.993,4264.55,17.98,17.10,19.07,851.62,855.78,204.750000,37.44,1.0205,201,0,14.469,2.02934,4.12,53176,6.200000,6.266667,6.266667,6.200000,6.266667,6.266667,3575937.000000,1078618.250000,130090.367188,7000.100098,1800.133301,921.299988
35:32:39,1540699620,2018-10-28T04:07:00,2018-10-28T00:07:00,1.999,4265.55,17.95,16.98,19.05,851.68,856.02,204.600006,37.49,1.0209,201,0,14.469,2.04447,4.13,53160,5.466667,6.300000,6.300000,5.466667,6.300000,6.300000,3578256.500000,1079007.500000,130101.367188,7000.899902,1800.133301,921.299988
35:33:09,1540699650,2018-10-28T04:07:30,2018-10-28T00:07:30,1.996,4266.55,17.95,16.88,18.99,851.63,856.12,205.833328,37.46,1.0211,201,0,14.468,2.04507,4.12,53144,6.066667,6.066667,6.066667,6.066667,6.066667,6.066667,3580817.000000,1079418.750000,130105.296875,7000.899902,1800.133301,921.299988
35:33:39,1540699680,2018-10-28T04:08:00,2018-10-28T00:08:00,1.997,4267.54,17.91,16.78,18.99,851.72,856.18,200.633331,37.52,1.0213,201,0,14.467,2.04269,4.12,53128,6.966667,7.033333,7.033333,6.966667,7.033333,7.033333,3583660.000000,1079879.875000,130109.367188,7000.899902,1800.133301,921.299988
35:34:09,1540699710,2018-10-28T04:08:30,2018-10-28T00:08:30,1.995,4268.54,17.87,16.71,18.95,851.68,856.27,205.783340,37.60,1.0215,201,0,14.466,2.04894,4.12,53112,8.500000,8.600000,8.600000,8.500000,8.600000,8.600000,3586855.250000,1080430.750000,130114.664063,7000.899902,1800.133301,921.299988
35:34:39,1540699740,2018-10-28T04:09:00,2018-10-28T00:09:00,1.995,4269.54,17.85,16.63,18.95,851.68,856.46,202.250000,37.68,1.0218,201,0,14.464,2.04834,4.12,53097,6.966667,7.200000,7.200000,6.966667,7.200000,7.200000,3589750.500000,1080903.500000,130116.429688,7000.899902,1800.133301,921.299988
35:35:09,1540699770,2018-10-28T04:09:30,2018-10-28T00:09:30,1.992,4270.54,17.82,16.57,18.91,851.61,856.36,203.466660,37.66,1.0218,201,0,14.464,2.02815,4.12,53081,7.366667,7.766667,7.766667,7.366667,7.766667,7.766667,3592888.750000,1081398.250000,130122.867188,7001.233398,1800.133301,921.299988
35:35:39,1540699800,2018-10-28T04:10:00,2018-10-28T00:10:00,1.991,4271.53,17.81,16.50,18.88,851.69,856.50,203.833328,37.67,1.0220,201,0,14.463,2.03437,4.12,53065,7.900000,8.733334,8.733334,7.900000,8.733334,8.733334,3596158.250000,1081929.625000,130129.296875,7003.066895,1800.333374,921.299988
35:36:09,1540699830,2018-10-28T04:10:30,2018-10-28T00:10:30,1.995,4272.53,17.78,16.45,18.86,851.70,856.58,201.016663,37.79,1.0222,201,0,14.463,2.02490,4.12,53049,8.033334,8.266666,8.533334,8.033334,8.266666,8.533334,3599688.750000,1082463.500000,130134.734375,7004.366699,1801.000000,921.299988
35:36:39,1540699860,2018-10-28T04:11:00,2018-10-28T00:11:00,1.990,4273.52,17.75,16.41,18.86,851.68,856.56,205.416672,37.63,1.0223,200,0,14.462,2.03052,4.11,53033,6.833333,7.000000,7.000000,6.833333,7.000000,7.000000,3602901.250000,1082926.250000,130141.468750,7004.366699,1801.000000,921.299988
35:37:09,1540699890,2018-10-28T04:11:30,2018-10-28T00:11:30,2.000,4274.52,17.74,16.39,18.82,851.65,856.69,202.633331,38.15,1.0225,200,0,14.494,2.02874,4.11,53017,7.266667,7.466667,7.466667,7.266667,7.466667,7.466667,3606201.500000,1083417.375000,130147.796875,7004.366699,1801.000000,921.299988
35:37:39,1540699920,2018-10-28T04:12:00,2018-10-28T00:12:00,1.997,4275.52,17.72,16.35,18.79,851.69,856.75,203.683334,38.21,1.0226,200,0,14.492,2.04834,4.11,53001,9.000000,9.000000,9.000000,9.000000,9.000000,9.000000,3609981.000000,1084013.375000,130151.367188,7004.366699,1801.000000,921.299988
35:38:09,1540699950,2018-10-28T04:12:30,2018-10-28T00:12:30,1.992,4276.52,17.71,16.30,18.80,851.66,856.70,207.350006,38.19,1.0226,200,0,14.494,2.05072,4.11,52986,9.333333,9.466666,9.466666,9.333333,9.466666,9.466666,3613897.500000,1084634.250000,130155.796875,7004.366699,1801.000000,921.299988
35:38:39,1540699980,2018-10-28T04:13:00,2018-10-28T00:13:00,1.998,4277.52,17.69,16.28,18.78,851.72,856.76,203.666672,38.30,1.0227,200,0,14.491,2.02963,4.11,52969,10.400000,10.733334,10.733334,10.400000,10.733334,10.733334,3618436.250000,1085314.500000,130161.070313,7004.366699,1801.000000,921.299988
35:39:09,1540700010,2018-10-28T04:13:30,2018-10-28T00:13:30,1.991,4278.51,17.67,16.21,18.74,851.73,856.73,205.449997,38.44,1.0227,200,0,14.491,2.05341,4.11,52954,8.233334,8.500000,8.500000,8.233334,8.500000,8.500000,3622427.500000,1085861.500000,130169.265625,7004.366699,1801.000000,921.299988
35:39:39,1540700040,2018-10-28T04:14:00,2018-10-28T00:14:00,1.997,4279.51,17.66,16.20,18.75,851.78,856.76,207.366669,38.53,1.0228,200,0,14.492,2.05192,4.10,52938,4.666667,5.066667,5.066667,4.666667,5.066667,5.066667,3625357.250000,1086209.750000,130174.664063,7004.366699,1801.000000,921.299988
35:40:09,1540700070,2018-10-28T04:14:30,2018-10-28T00:14:30,2.003,4280.51,17.64,16.17,18.72,851.70,856.77,204.050003,38.66,1.0229,200,0,14.490,2.04061,4.10,52922,3.733333,3.766667,3.766667,3.733333,3.766667,3.766667,3627411.000000,1086473.500000,130178.601563,7004.366699,1801.000000,921.299988
35:40:39,1540700100,2018-10-28T04:15:00,2018-10-28T00:15:00,2.001,4281.51,17.62,16.15,18.69,851.76,856.93,205.116669,38.65,1.0231,200,0,14.490,2.04536,4.10,52906,2.533333,2.700000,2.700000,2.533333,2.700000,2.700000,3629114.750000,1086667.750000,130181.398438,7004.366699,1801.000000,921.299988
35:41:09,1540700130,2018-10-28T04:15:30,2018-10-28T00:15:30,2.000,4282.51,17.60,16.12,18.74,851.74,856.70,204.116669,38.64,1.0229,200,0,14.490,2.04894,4.10,52890,2.800000,2.933333,2.933333,2.800000,2.933333,2.933333,3630951.750000,1086878.500000,130190.101563,7004.366699,1801.000000,921.299988
35:41:39,1540700160,2018-10-28T04:16:00,2018-10-28T00:16:00,2.001,4283.50,17.60,16.10,18.67,851.69,856.85,205.183334,38.54,1.0231,200,0,14.490,2.05251,4.10,52874,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,3632180.750000,1087008.375000,130193.367188,7004.366699,1801.000000,921.299988
35:42:09,1540700190,2018-10-28T04:16:30,2018-10-28T00:16:30,1.997,4284.50,17.58,16.06,18.68,851.77,856.88,203.300003,38.57,1.0232,200,0,14.489,2.02342,4.10,52858,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,3633410.750000,1087143.500000,130197.367188,7004.366699,1801.000000,921.299988
35:42:39,1540700220,2018-10-28T04:17:00,2018-10-28T00:17:00,1.991,4285.50,17.55,16.04,18.66,851.62,856.81,204.066666,38.59,1.0233,200,0,14.490,2.04804,4.10,52842,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,3634698.500000,1087293.875000,130206.070313,7004.366699,1801.000000,921.299988
35:43:09,1540700250,2018-10-28T04:17:30,2018-10-28T00:17:30,1.992,4286.49,17.55,16.04,18.64,851.65,856.76,204.199997,38.55,1.0232,200,0,14.488,2.04923,4.10,52826,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,3635972.750000,1087443.250000,130213.898438,7004.666504,1801.000000,921.299988
35:43:39,1540700280,2018-10-28T04:18:00,2018-10-28T00:18:00,1.991,4287.49,17.53,16.02,18.61,851.65,856.81,202.916672,38.50,1.0234,200,0,14.488,2.02845,4.10,52810,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,3637037.000000,1087571.500000,130217.664063,7005.233398,1801.000000,921.299988
35:44:09,1540700310,2018-10-28T04:18:30,2018-10-28T00:18:30,1.990,4288.48,17.53,15.99,18.64,851.73,856.87,205.100006,38.64,1.0234,200,0,14.489,2.04001,4.10,52794,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,3637748.000000,1087672.250000,130222.796875,7005.700195,1801.000000,921.299988
35:44:39,1540700340,2018-10-28T04:19:00,2018-10-28T00:19:00,1.992,4289.48,17.51,15.99,18.62,851.74,856.87,201.166672,38.62,1.0235,200,0,14.487,2.02993,4.10,52778,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,3638130.500000,1087754.750000,130227.335938,7006.100098,1801.000000,921.299988
35:45:09,1540700370,2018-10-28T04:19:30,2018-10-28T00:19:30,1.993,4290.47,17.49,15.96,18.61,851.69,856.98,205.283340,38.54,1.0237,200,0,14.489,2.05251,4.10,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3638395.250000,1087824.125000,130227.835938,7006.100098,1801.000000,921.299988
35:45:39,1540700400,2018-10-28T04:20:00,2018-10-28T00:20:00,1.992,4291.47,17.49,15.95,18.56,851.77,856.95,206.566666,38.64,1.0237,200,0,14.488,2.05072,4.10,52747,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,3638685.000000,1087897.125000,130234.796875,7006.100098,1801.000000,921.299988
35:46:09,1540700430,2018-10-28T04:20:30,2018-10-28T00:20:30,1.989,4292.46,17.48,15.94,18.61,851.74,857.06,203.399994,38.54,1.0238,198,0,14.487,2.02490,4.10,52730,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,3638990.250000,1087973.750000,130241.796875,7006.733398,1801.000000,921.299988
35:46:39,1540700460,2018-10-28T04:21:00,2018-10-28T00:21:00,2.005,4293.47,17.48,15.94,18.55,851.77,856.95,204.033340,38.56,1.0237,198,0,14.553,2.06357,4.09,52715,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,3639252.750000,1088040.750000,130249.898438,7007.833496,1801.000000,921.299988
35:47:09,1540700490,2018-10-28T04:21:30,2018-10-28T00:21:30,1.999,4294.47,17.46,15.93,18.57,851.83,857.01,204.216660,38.50,1.0239,198,0,14.554,2.04745,4.09,52698,0.400000,1.000000,1.566667,0.400000,1.000000,1.566667,3639563.750000,1088117.625000,130258.000000,7008.399902,1801.566650,921.866638
35:47:39,1540700520,2018-10-28T04:22:00,2018-10-28T00:22:00,2.007,4295.47,17.45,15.91,18.57,851.73,857.04,204.383331,38.52,1.0239,198,0,14.554,2.03200,4.09,52682,0.400000,0.833333,1.133333,0.400000,0.833333,1.133333,3639825.250000,1088188.375000,130265.296875,7008.899902,1801.866699,922.166687
35:48:09,1540700550,2018-10-28T04:22:30,2018-10-28T00:22:30,1.998,4296.47,17.46,15.87,18.52,851.70,857.01,203.066666,38.59,1.0238,198,0,14.552,2.03882,4.09,52666,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,3640050.500000,1088256.500000,130270.898438,7009.566895,1801.866699,922.166687
35:48:39,1540700580,2018-10-28T04:23:00,2018-10-28T00:23:00,2.003,4297.47,17.45,15.90,18.57,851.73,857.01,207.316666,38.45,1.0239,198,0,14.553,2.06028,4.09,52650,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,3640295.750000,1088328.375000,130279.570313,7009.766602,1802.066650,922.366638
35:49:09,1540700610,2018-10-28T04:23:30,2018-10-28T00:23:30,2.001,4298.48,17.44,15.87,18.54,851.70,857.01,206.683334,38.42,1.0239,198,0,14.553,2.03467,4.08,52635,0.000000,0.400000,1.000000,0.000000,0.400000,1.000000,3640466.500000,1088378.375000,130285.296875,7011.100098,1802.733276,923.033325
35:49:39,1540700640,2018-10-28T04:24:00,2018-10-28T00:24:00,1.994,4299.47,17.44,16.03,18.53,851.68,856.75,206.699997,38.45,1.0236,198,0,14.560,2.05669,4.20,52650,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,3640721.750000,1088455.375000,130292.265625,7011.299805,1802.733276,923.033325
35:50:09,1540700670,2018-10-28T04:24:30,2018-10-28T00:24:30,2.002,4300.48,17.44,16.36,18.53,851.76,856.30,205.933334,38.38,1.0231,198,0,14.567,2.04596,4.20,52665,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,3640975.500000,1088531.500000,130300.132813,7011.299805,1802.733276,923.033325
35:50:39,1540700700,2018-10-28T04:25:00,2018-10-28T00:25:00,2.008,4301.48,17.46,16.62,18.55,851.78,855.95,209.016663,38.35,1.0226,198,0,14.569,2.06567,4.20,52678,0.000000,0.133333,0.333333,0.000000,0.133333,0.333333,3641162.250000,1088588.500000,130302.500000,7011.633301,1803.066650,923.366638
35:51:09,1540700730,2018-10-28T04:25:30,2018-10-28T00:25:30,2.007,4302.49,17.50,16.80,18.60,851.71,855.73,204.949997,38.25,1.0222,198,0,14.570,2.03853,4.20,52692,0.300000,1.000000,1.300000,0.300000,1.000000,1.300000,3641388.750000,1088656.625000,130311.898438,7012.166504,1803.599976,923.900024
35:51:39,1540700760,2018-10-28T04:26:00,2018-10-28T00:26:00,2.008,4303.49,17.52,16.98,18.60,851.84,855.52,205.483337,38.23,1.0219,198,0,14.574,2.03645,4.20,52705,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,3641711.250000,1088754.750000,130321.296875,7013.200195,1803.599976,923.900024
35:52:09,1540700790,2018-10-28T04:26:30,2018-10-28T00:26:30,2.009,4304.49,17.54,17.12,18.63,851.81,855.54,211.533340,38.27,1.0218,198,0,14.575,2.05699,4.20,52717,1.566667,1.700000,1.700000,1.566667,1.700000,1.700000,3642093.500000,1088870.750000,130328.367188,7013.899902,1803.599976,923.900024
35:52:39,1540700820,2018-10-28T04:27:00,2018-10-28T00:27:00,2.011,4305.50,17.56,17.21,18.64,851.78,855.46,206.566666,38.18,1.0217,199,0,14.576,2.05580,4.20,52730,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,3642435.250000,1088969.125000,130335.468750,7013.899902,1803.599976,923.900024
35:53:09,1540700850,2018-10-28T04:27:30,2018-10-28T00:27:30,2.006,4306.50,17.59,17.31,18.67,851.83,855.37,202.816666,38.10,1.0214,199,0,14.542,2.06028,4.20,52741,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,3642713.500000,1089054.750000,130347.335938,7013.899902,1803.599976,923.900024
35:53:39,1540700880,2018-10-28T04:28:00,2018-10-28T00:28:00,2.008,4307.51,17.60,17.39,18.68,851.82,855.16,206.666672,38.12,1.0212,199,0,14.545,2.05669,4.20,52753,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,3643024.000000,1089150.375000,130354.632813,7013.899902,1803.599976,923.900024
35:54:09,1540700910,2018-10-28T04:28:30,2018-10-28T00:28:30,2.009,4308.51,17.62,17.47,18.73,851.90,855.21,208.149994,38.05,1.0211,199,0,14.544,2.06058,4.20,52764,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,3643267.750000,1089228.250000,130361.367188,7013.899902,1803.599976,923.900024
35:54:39,1540700940,2018-10-28T04:29:00,2018-10-28T00:29:00,2.008,4309.52,17.64,17.50,18.72,851.86,855.10,206.983337,37.98,1.0209,199,0,14.547,2.06237,4.20,52776,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,3643482.250000,1089294.500000,130366.570313,7014.133301,1803.599976,923.900024
35:55:09,1540700970,2018-10-28T04:29:30,2018-10-28T00:29:30,2.008,4310.52,17.65,17.57,18.74,851.92,855.10,204.399994,37.93,1.0209,199,0,14.544,2.05639,4.20,52787,0.800000,0.900000,1.500000,0.800000,0.900000,1.500000,3643726.500000,1089368.500000,130375.898438,7015.633301,1804.466675,924.766663
35:55:39,1540701000,2018-10-28T04:30:00,2018-10-28T00:30:00,2.007,4311.52,17.66,17.58,18.73,851.81,855.01,206.816666,37.85,1.0208,199,0,14.547,2.04626,4.20,52797,1.266667,1.933333,2.066667,1.266667,1.933333,2.066667,3644059.750000,1089475.375000,130385.468750,7017.266602,1805.233276,924.766663
35:56:09,1540701030,2018-10-28T04:30:30,2018-10-28T00:30:30,2.009,4312.53,17.67,17.62,18.80,851.86,854.91,205.033340,37.75,1.0206,199,0,14.547,2.03497,4.20,52808,2.366667,2.800000,3.000000,2.366667,2.800000,3.000000,3644551.000000,1089635.625000,130396.132813,7017.566895,1805.533325,924.966675
35:56:39,1540701060,2018-10-28T04:31:00,2018-10-28T00:31:00,2.011,4313.54,17.69,17.65,18.75,851.91,855.04,205.949997,37.88,1.0207,201,0,14.545,2.06237,4.20,52818,2.166667,3.133333,3.866667,2.166667,3.133333,3.866667,3645061.500000,1089794.375000,130411.500000,7018.766602,1806.533325,925.633362
35:57:09,1540701090,2018-10-28T04:31:30,2018-10-28T00:31:30,1.997,4314.53,17.69,17.68,18.78,851.91,854.96,205.300003,37.82,1.0206,201,0,14.485,2.03971,4.20,52828,3.400000,4.800000,5.466667,3.400000,4.800000,5.466667,3645715.250000,1089992.625000,130437.968750,7021.566895,1807.800049,926.366638
35:57:39,1540701120,2018-10-28T04:32:00,2018-10-28T00:32:00,1.999,4315.53,17.70,17.68,18.77,851.93,855.00,203.300003,37.96,1.0206,201,0,14.485,2.04804,4.20,52838,2.100000,2.466667,2.600000,2.100000,2.466667,2.600000,3646211.500000,1090132.500000,130451.601563,7021.933105,1807.933350,926.500000
35:58:09,1540701150,2018-10-28T04:32:30,2018-10-28T00:32:30,1.999,4316.54,17.70,17.70,18.75,851.90,855.03,204.783340,37.94,1.0206,201,0,14.485,2.04983,4.20,52848,2.700000,4.366667,4.466667,2.700000,4.366667,4.466667,3646831.750000,1090317.500000,130479.632813,7025.066895,1808.500000,926.500000
35:58:39,1540701180,2018-10-28T04:33:00,2018-10-28T00:33:00,1.998,4317.54,17.71,17.69,18.78,851.90,854.98,205.250000,37.90,1.0205,201,0,14.485,2.03200,4.20,52857,3.166667,4.233333,4.300000,3.166667,4.233333,4.300000,3647482.750000,1090520.125000,130502.765625,7026.033203,1808.800049,926.500000
35:59:09,1540701210,2018-10-28T04:33:30,2018-10-28T00:33:30,1.999,4318.54,17.72,17.68,18.81,852.07,854.90,205.533340,37.86,1.0204,201,0,14.487,2.05102,4.20,52866,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,3648094.500000,1090703.500000,130519.968750,7026.033203,1808.800049,926.500000
35:59:39,1540701240,2018-10-28T04:34:00,2018-10-28T00:34:00,2.000,4319.54,17.72,17.71,18.80,851.93,855.00,204.916672,37.81,1.0205,201,0,14.484,2.05162,4.20,52876,2.566667,3.700000,3.966667,2.566667,3.700000,3.966667,3648711.500000,1090887.750000,130542.835938,7026.466797,1809.233276,926.933350
36:00:09,1540701270,2018-10-28T04:34:30,2018-10-28T00:34:30,1.998,4320.54,17.72,17.70,18.83,851.85,854.95,202.016663,37.84,1.0205,201,0,14.486,2.04120,4.20,52885,3.000000,4.566667,5.933333,3.000000,4.566667,5.933333,3649346.500000,1091082.500000,130581.367188,7029.166504,1811.199951,928.900024
36:00:39,1540701300,2018-10-28T04:35:00,2018-10-28T00:35:00,1.999,4321.54,17.73,17.71,18.79,851.90,854.98,203.733337,37.89,1.0205,201,0,14.484,2.04298,4.20,52894,3.233333,5.433333,6.433333,3.233333,5.433333,6.433333,3649992.750000,1091287.250000,130619.367188,7034.833496,1812.300049,930.000000
36:01:09,1540701330,2018-10-28T04:35:30,2018-10-28T00:35:30,1.999,4322.54,17.73,17.72,18.81,852.04,855.03,205.699997,37.87,1.0205,201,0,14.486,2.04715,4.20,52902,4.266667,5.100000,5.433333,4.266667,5.100000,5.433333,3650702.250000,1091512.750000,130645.398438,7036.433105,1813.133301,930.833313
36:01:39,1540701360,2018-10-28T04:36:00,2018-10-28T00:36:00,1.998,4323.54,17.73,17.70,18.83,851.95,855.11,199.800003,37.84,1.0206,201,0,14.484,2.03022,4.20,52911,3.633333,4.633333,5.633333,3.633333,4.633333,5.633333,3651406.500000,1091734.125000,130670.398438,7038.333496,1815.033325,930.833313
36:02:09,1540701390,2018-10-28T04:36:30,2018-10-28T00:36:30,1.998,4324.54,17.71,17.69,18.82,851.93,855.00,204.366669,37.82,1.0206,201,0,14.485,2.02253,4.20,52919,2.766667,3.466667,3.800000,2.766667,3.466667,3.800000,3652022.250000,1091926.125000,130688.703125,7039.033203,1815.733276,930.833313
36:02:39,1540701420,2018-10-28T04:37:00,2018-10-28T00:37:00,2.000,4325.54,17.72,17.72,18.83,851.96,854.98,205.133331,37.86,1.0205,201,0,14.485,2.04566,4.20,52928,3.500000,4.466667,4.466667,3.500000,4.466667,4.466667,3652724.250000,1092146.500000,130710.703125,7039.033203,1815.733276,930.833313
36:03:09,1540701450,2018-10-28T04:37:30,2018-10-28T00:37:30,2.000,4326.54,17.71,17.69,18.80,851.96,854.98,202.649994,37.92,1.0205,201,0,14.483,2.04209,4.20,52936,4.500000,5.500000,5.500000,4.500000,5.500000,5.500000,3653592.750000,1092411.875000,130730.031250,7039.899902,1815.733276,930.833313
36:03:39,1540701480,2018-10-28T04:38:00,2018-10-28T00:38:00,2.001,4327.54,17.71,17.67,18.80,851.85,855.00,206.183334,38.21,1.0205,201,0,14.483,2.05222,4.20,52944,3.666667,4.300000,4.500000,3.666667,4.300000,4.500000,3654298.750000,1092628.750000,130752.203125,7040.566895,1815.933350,931.033325
36:04:09,1540701510,2018-10-28T04:38:30,2018-10-28T00:38:30,1.999,4328.54,17.71,17.66,18.81,851.90,855.08,207.233337,38.07,1.0207,201,0,14.484,2.04775,4.20,52952,2.900000,4.166667,4.833333,2.900000,4.166667,4.833333,3654935.500000,1092825.875000,130782.429688,7041.633301,1816.599976,931.700012
36:04:39,1540701540,2018-10-28T04:39:00,2018-10-28T00:39:00,1.998,4329.54,17.71,17.68,18.79,851.96,855.03,204.750000,37.94,1.0206,201,0,14.483,2.03556,4.20,52959,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,3655485.250000,1092997.875000,130795.929688,7041.933105,1816.599976,931.700012
36:05:09,1540701570,2018-10-28T04:39:30,2018-10-28T00:39:30,1.997,4330.54,17.71,17.65,18.81,851.96,855.14,205.800003,37.98,1.0207,201,0,14.483,2.04447,4.20,52967,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,3656088.750000,1093180.250000,130816.164063,7042.500000,1816.599976,931.700012
36:05:39,1540701600,2018-10-28T04:40:00,2018-10-28T00:40:00,1.997,4331.54,17.69,17.62,18.79,852.02,854.91,205.449997,37.98,1.0205,201,0,14.484,2.03437,4.20,52974,3.200000,3.900000,3.900000,3.200000,3.900000,3.900000,3656692.750000,1093364.125000,130837.164063,7042.533203,1816.599976,931.700012
36:06:09,1540701630,2018-10-28T04:40:30,2018-10-28T00:40:30,1.997,4332.54,17.68,17.61,18.76,852.02,855.04,203.616669,38.02,1.0207,201,0,14.483,2.05102,4.20,52981,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,3657149.250000,1093503.500000,130859.867188,7043.799805,1816.599976,931.700012
36:06:39,1540701660,2018-10-28T04:41:00,2018-10-28T00:41:00,1.996,4333.54,17.68,17.61,18.77,852.02,855.17,206.383331,38.05,1.0209,201,0,14.481,2.02874,4.20,52989,2.433333,2.966667,3.166667,2.433333,2.966667,3.166667,3657706.250000,1093667.750000,130869.601563,7045.533203,1817.033325,931.700012
36:07:09,1540701690,2018-10-28T04:41:30,2018-10-28T00:41:30,1.997,4334.53,17.66,17.56,18.75,852.02,855.20,203.850006,38.09,1.0210,201,0,14.481,2.02253,4.20,52996,3.000000,3.533333,3.566667,3.000000,3.533333,3.566667,3658362.250000,1093868.000000,130883.531250,7045.966797,1817.466675,931.700012
36:07:39,1540701720,2018-10-28T04:42:00,2018-10-28T00:42:00,1.997,4335.53,17.65,17.57,18.75,851.95,855.15,206.350006,38.11,1.0210,201,0,14.480,2.04388,4.20,53003,2.766667,3.066667,3.066667,2.766667,3.066667,3.066667,3658933.000000,1094041.750000,130899.234375,7046.833496,1817.466675,931.700012
36:08:09,1540701750,2018-10-28T04:42:30,2018-10-28T00:42:30,1.993,4336.53,17.64,17.56,18.74,852.03,855.05,204.750000,38.13,1.0209,201,0,14.481,2.01870,4.20,53009,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,3659491.250000,1094210.375000,130910.601563,7047.233398,1817.466675,931.700012
36:08:39,1540701780,2018-10-28T04:43:00,2018-10-28T00:43:00,1.996,4337.53,17.63,17.54,18.73,852.00,855.18,204.433334,38.15,1.0211,201,0,14.481,2.02874,4.20,53016,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,3660159.250000,1094416.750000,130933.500000,7048.600098,1817.466675,931.700012
36:09:09,1540701810,2018-10-28T04:43:30,2018-10-28T00:43:30,1.995,4338.52,17.62,17.53,18.74,852.00,855.26,203.216660,38.23,1.0212,201,0,14.481,2.03912,4.20,53023,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,3660676.500000,1094574.500000,130949.335938,7049.433105,1817.466675,931.700012
36:09:39,1540701840,2018-10-28T04:44:00,2018-10-28T00:44:00,1.995,4339.52,17.61,17.52,18.69,851.90,855.26,203.683334,38.24,1.0212,201,0,14.481,2.02342,4.20,53029,3.000000,3.833333,4.233333,3.000000,3.833333,4.233333,3661252.250000,1094757.500000,130971.164063,7050.166504,1817.966675,932.200012
36:10:09,1540701870,2018-10-28T04:44:30,2018-10-28T00:44:30,1.996,4340.52,17.60,17.48,18.69,852.01,855.29,201.883331,38.25,1.0213,201,0,14.481,2.02726,4.20,53035,3.000000,3.933333,4.900000,3.000000,3.933333,4.900000,3661836.250000,1094938.250000,130989.867188,7052.466797,1819.266724,933.500000
36:10:39,1540701900,2018-10-28T04:45:00,2018-10-28T00:45:00,1.995,4341.51,17.59,17.49,18.72,852.04,855.21,204.783340,38.27,1.0212,201,0,14.480,2.04804,4.20,53041,3.633333,3.966667,4.700000,3.633333,3.966667,4.700000,3662524.750000,1095144.625000,131013.703125,7053.766602,1820.066650,934.299988
36:11:09,1540701930,2018-10-28T04:45:30,2018-10-28T00:45:30,1.994,4342.51,17.56,17.45,18.68,852.05,855.12,204.266663,38.34,1.0212,201,0,14.479,2.03912,4.20,53048,3.366667,4.100000,4.100000,3.366667,4.100000,4.100000,3663197.750000,1095352.000000,131027.531250,7053.766602,1820.066650,934.299988
36:11:39,1540701960,2018-10-28T04:46:00,2018-10-28T00:46:00,1.993,4343.51,17.56,17.45,18.67,851.97,855.20,202.683334,38.36,1.0213,201,0,14.479,2.04090,4.20,53054,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,3663751.500000,1095523.875000,131039.265625,7054.366699,1820.066650,934.299988
36:12:09,1540701990,2018-10-28T04:46:30,2018-10-28T00:46:30,1.994,4344.50,17.55,17.44,18.68,851.95,855.07,205.449997,38.38,1.0212,201,0,14.479,2.04596,4.20,53059,3.600000,4.433333,4.433333,3.600000,4.433333,4.433333,3664417.000000,1095736.875000,131064.296875,7054.633301,1820.066650,934.299988
36:12:39,1540702020,2018-10-28T04:47:00,2018-10-28T00:47:00,1.992,4345.50,17.54,17.44,18.65,852.03,855.22,207.100006,38.60,1.0214,201,0,14.479,2.02313,4.20,53065,4.066667,4.800000,4.800000,4.066667,4.800000,4.800000,3665176.000000,1095964.250000,131094.171875,7054.633301,1820.066650,934.299988
36:13:09,1540702050,2018-10-28T04:47:30,2018-10-28T00:47:30,1.992,4346.49,17.52,17.41,18.58,852.09,854.99,203.199997,38.81,1.0212,201,0,14.479,2.04864,4.20,53071,3.266667,3.333333,3.900000,3.266667,3.333333,3.900000,3665815.250000,1096156.250000,131105.734375,7055.266602,1820.699951,934.299988
36:13:39,1540702080,2018-10-28T04:48:00,2018-10-28T00:48:00,1.991,4347.49,17.51,17.40,18.63,851.95,855.15,205.216660,38.91,1.0214,201,0,14.481,2.05043,4.20,53077,2.900000,3.000000,3.233333,2.900000,3.000000,3.233333,3666364.000000,1096326.250000,131113.828125,7055.500000,1820.933350,934.299988
36:14:09,1540702110,2018-10-28T04:48:30,2018-10-28T00:48:30,1.990,4348.48,17.51,17.40,18.64,852.01,855.18,203.350006,38.87,1.0214,201,0,14.480,2.03141,4.20,53082,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,3666898.500000,1096492.875000,131122.328125,7055.500000,1820.933350,934.299988
36:14:39,1540702140,2018-10-28T04:49:00,2018-10-28T00:49:00,1.991,4349.48,17.50,17.39,18.59,851.98,855.23,201.933334,38.97,1.0215,201,0,14.478,2.04507,4.20,53087,2.900000,3.166667,3.166667,2.900000,3.166667,3.166667,3667466.500000,1096673.125000,131139.406250,7055.500000,1820.933350,934.299988
36:15:09,1540702170,2018-10-28T04:49:30,2018-10-28T00:49:30,1.990,4350.47,17.47,17.37,18.60,851.86,855.11,202.583328,39.09,1.0215,201,0,14.479,2.03823,4.20,53093,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,3667972.500000,1096834.125000,131154.968750,7055.500000,1820.933350,934.299988
36:15:39,1540702200,2018-10-28T04:50:00,2018-10-28T00:50:00,1.991,4351.47,17.48,17.38,18.63,851.96,855.21,206.100006,39.16,1.0216,201,0,14.478,2.01870,4.20,53098,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,3668485.750000,1096988.250000,131170.296875,7055.500000,1820.933350,934.299988
36:16:09,1540702230,2018-10-28T04:50:30,2018-10-28T00:50:30,1.989,4352.46,17.47,17.35,18.58,851.97,855.11,205.383331,39.21,1.0215,200,0,14.478,2.03111,4.20,53103,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,3669059.750000,1097161.125000,131180.828125,7056.866699,1820.933350,934.299988
36:16:39,1540702260,2018-10-28T04:51:00,2018-10-28T00:51:00,1.994,4353.46,17.46,17.35,18.60,851.91,855.21,209.483337,39.36,1.0216,200,0,14.508,2.01074,4.20,53108,2.300000,3.200000,3.466667,2.300000,3.200000,3.466667,3669590.500000,1097321.875000,131191.828125,7058.133301,1821.199951,934.566650
36:17:09,1540702290,2018-10-28T04:51:30,2018-10-28T00:51:30,1.993,4354.46,17.45,17.32,18.57,852.13,855.21,206.116669,39.49,1.0216,200,0,14.509,2.03082,4.20,53113,2.833333,3.500000,4.033333,2.833333,3.500000,4.033333,3670179.500000,1097499.375000,131208.468750,7058.966797,1821.800049,935.166687
36:17:39,1540702320,2018-10-28T04:52:00,2018-10-28T00:52:00,1.995,4355.45,17.44,17.32,18.56,851.89,855.19,208.383331,39.44,1.0217,200,0,14.512,2.03556,4.20,53118,2.200000,2.300000,2.300000,2.200000,2.300000,2.300000,3670683.250000,1097650.125000,131216.937500,7058.966797,1821.800049,935.166687
36:18:09,1540702350,2018-10-28T04:52:30,2018-10-28T00:52:30,1.995,4356.45,17.43,17.28,18.56,852.05,855.19,210.566666,39.54,1.0217,200,0,14.511,2.03259,4.20,53123,2.333333,2.800000,2.800000,2.333333,2.800000,2.800000,3671200.500000,1097807.625000,131229.359375,7059.633301,1821.800049,935.166687
36:18:39,1540702380,2018-10-28T04:53:00,2018-10-28T00:53:00,1.993,4357.45,17.43,17.32,18.55,851.89,855.12,207.433334,39.58,1.0216,200,0,14.509,2.04864,4.20,53127,2.633333,2.733333,2.733333,2.633333,2.733333,2.733333,3671701.250000,1097965.250000,131243.000000,7059.866699,1821.800049,935.166687
36:19:09,1540702410,2018-10-28T04:53:30,2018-10-28T00:53:30,1.993,4358.44,17.42,17.28,18.52,851.87,855.22,209.399994,39.59,1.0218,200,0,14.509,2.04120,4.20,53132,1.833333,2.700000,3.133333,1.833333,2.700000,3.133333,3672140.250000,1098102.500000,131258.671875,7061.899902,1822.500000,935.866638
36:19:39,1540702440,2018-10-28T04:54:00,2018-10-28T00:54:00,1.996,4359.44,17.41,17.26,18.51,851.87,855.25,198.399994,39.60,1.0218,200,0,14.509,2.02638,4.20,53136,1.566667,2.633333,2.833333,1.566667,2.633333,2.833333,3672520.000000,1098217.625000,131276.734375,7063.633301,1822.699951,936.066650
36:20:09,1540702470,2018-10-28T04:54:30,2018-10-28T00:54:30,1.994,4360.44,17.41,17.26,18.53,851.93,855.25,201.233337,39.65,1.0218,200,0,14.509,2.02549,4.20,53141,1.833333,2.000000,2.566667,1.833333,2.000000,2.566667,3672934.250000,1098343.500000,131286.468750,7065.033203,1823.533325,936.900024
36:20:39,1540702500,2018-10-28T04:55:00,2018-10-28T00:55:00,1.995,4361.43,17.42,17.26,18.56,851.98,855.27,205.816666,39.68,1.0218,200,0,14.510,2.04834,4.20,53145,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,3673388.750000,1098476.125000,131297.171875,7065.133301,1823.533325,936.900024
36:21:09,1540702530,2018-10-28T04:55:30,2018-10-28T00:55:30,1.995,4362.43,17.40,17.24,18.52,851.85,855.20,206.649994,39.69,1.0218,200,0,14.508,2.05013,4.20,53150,2.000000,3.533333,3.666667,2.000000,3.533333,3.666667,3673895.500000,1098635.500000,131312.359375,7068.933105,1823.966675,937.333313
36:21:39,1540702560,2018-10-28T04:56:00,2018-10-28T00:56:00,1.994,4363.43,17.39,17.25,18.50,851.96,855.28,203.233337,39.66,1.0219,200,0,14.509,2.03437,4.20,53154,2.266667,2.433333,2.766667,2.266667,2.433333,2.766667,3674380.000000,1098786.125000,131321.828125,7069.366699,1824.400024,937.766663
36:22:09,1540702590,2018-10-28T04:56:30,2018-10-28T00:56:30,1.994,4364.42,17.39,17.20,18.51,851.93,855.31,204.149994,39.68,1.0220,200,0,14.510,2.03971,4.20,53158,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3674806.250000,1098916.500000,131329.937500,7069.366699,1824.400024,937.766663
36:22:39,1540702620,2018-10-28T04:57:00,2018-10-28T00:57:00,1.994,4365.42,17.39,17.21,18.49,851.98,855.25,205.350006,39.67,1.0219,200,0,14.509,2.03793,4.20,53162,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,3675233.250000,1099042.500000,131341.328125,7069.366699,1824.400024,937.766663
36:23:09,1540702650,2018-10-28T04:57:30,2018-10-28T00:57:30,1.995,4366.42,17.38,17.20,18.50,852.02,855.31,204.649994,39.65,1.0220,200,0,14.508,2.04953,4.20,53166,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,3675716.750000,1099192.125000,131357.828125,7069.366699,1824.400024,937.766663
36:23:39,1540702680,2018-10-28T04:58:00,2018-10-28T00:58:00,1.993,4367.41,17.38,17.21,18.55,852.02,855.26,208.083328,39.72,1.0219,200,0,14.510,2.05132,4.20,53170,2.066667,2.266667,2.266667,2.066667,2.266667,2.266667,3676178.750000,1099334.500000,131366.031250,7069.366699,1824.400024,937.766663
36:24:09,1540702710,2018-10-28T04:58:30,2018-10-28T00:58:30,1.993,4368.41,17.37,17.19,18.48,852.04,855.31,204.033340,39.69,1.0220,200,0,14.509,2.03912,4.20,53174,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,3676730.500000,1099502.750000,131387.234375,7069.666504,1824.400024,937.766663
36:24:39,1540702740,2018-10-28T04:59:00,2018-10-28T00:59:00,1.992,4369.40,17.36,17.18,18.48,851.88,855.23,206.649994,39.72,1.0220,200,0,14.510,2.04507,4.20,53178,1.933333,3.166667,3.166667,1.933333,3.166667,3.166667,3677211.750000,1099652.250000,131404.859375,7070.233398,1824.400024,937.766663
36:25:09,1540702770,2018-10-28T04:59:30,2018-10-28T00:59:30,1.995,4370.40,17.36,17.18,18.49,852.02,855.31,204.516663,39.74,1.0221,200,0,14.508,2.03348,4.20,53181,2.700000,3.700000,3.900000,2.700000,3.700000,3.900000,3677758.750000,1099823.750000,131421.406250,7070.700195,1824.866699,937.766663
36:25:39,1540702800,2018-10-28T05:00:00,2018-10-28T01:00:00,1.993,4371.40,17.35,17.13,18.50,851.83,855.23,205.533340,39.68,1.0220,200,0,14.507,2.03882,4.20,53185,2.133333,2.733333,3.066667,2.133333,2.733333,3.066667,3678228.500000,1099972.000000,131438.234375,7071.333496,1825.500000,938.000000
36:26:09,1540702830,2018-10-28T05:00:30,2018-10-28T01:00:30,1.993,4372.39,17.34,17.14,18.49,851.97,855.31,207.483337,39.66,1.0222,200,0,14.509,2.04031,4.20,53189,2.300000,3.100000,3.633333,2.300000,3.100000,3.633333,3678759.500000,1100140.375000,131458.031250,7072.866699,1826.133301,938.633362
36:26:39,1540702860,2018-10-28T05:01:00,2018-10-28T01:01:00,1.993,4373.39,17.34,17.14,18.44,851.99,855.34,204.866669,39.64,1.0222,200,0,14.508,2.04269,4.20,53192,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,3679251.000000,1100299.125000,131475.437500,7075.266602,1826.133301,938.633362
36:27:09,1540702890,2018-10-28T05:01:30,2018-10-28T01:01:30,1.994,4374.39,17.32,17.14,18.46,851.97,855.29,203.866669,39.64,1.0222,200,0,14.507,2.02638,4.20,53196,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,3679737.000000,1100446.500000,131488.171875,7075.433105,1826.133301,938.633362
36:27:39,1540702920,2018-10-28T05:02:00,2018-10-28T01:02:00,1.994,4375.38,17.31,17.12,18.46,852.03,855.29,206.566666,39.62,1.0223,200,0,14.508,2.05281,4.20,53199,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,3680199.000000,1100592.125000,131504.531250,7075.433105,1826.133301,938.633362
36:28:09,1540702950,2018-10-28T05:02:30,2018-10-28T01:02:30,1.992,4376.38,17.31,17.10,18.46,852.00,855.29,206.550003,39.53,1.0223,200,0,14.508,2.05102,4.20,53203,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,3680701.500000,1100751.750000,131520.703125,7075.433105,1826.133301,938.633362
36:28:39,1540702980,2018-10-28T05:03:00,2018-10-28T01:03:00,1.992,4377.37,17.31,17.10,18.45,852.03,855.34,200.066666,39.61,1.0223,200,0,14.508,2.03230,4.20,53206,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,3681252.750000,1100930.250000,131536.328125,7075.433105,1826.133301,938.633362
36:29:09,1540703010,2018-10-28T05:03:30,2018-10-28T01:03:30,1.995,4378.37,17.29,17.10,18.45,852.04,855.30,204.266663,39.59,1.0223,200,0,14.508,2.04388,4.20,53209,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,3681735.500000,1101076.250000,131547.265625,7075.433105,1826.133301,938.633362
36:29:39,1540703040,2018-10-28T05:04:00,2018-10-28T01:04:00,1.992,4379.36,17.30,17.09,18.43,852.06,855.41,205.100006,39.48,1.0224,200,0,14.508,2.04417,4.20,53213,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,3682209.000000,1101218.375000,131567.906250,7076.066895,1826.133301,938.633362
36:30:09,1540703070,2018-10-28T05:04:30,2018-10-28T01:04:30,1.992,4380.36,17.29,17.08,18.45,852.06,855.30,203.166672,39.44,1.0224,200,0,14.507,2.02253,4.20,53216,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,3682643.500000,1101354.750000,131580.640625,7076.299805,1826.133301,938.633362
36:30:39,1540703100,2018-10-28T05:05:00,2018-10-28T01:05:00,1.994,4381.35,17.29,17.05,18.45,852.06,855.41,202.133331,39.45,1.0225,200,0,14.507,2.02608,4.20,53219,2.033333,2.033333,2.033333,2.033333,2.033333,2.033333,3683088.000000,1101490.875000,131594.734375,7076.299805,1826.133301,938.633362
36:31:09,1540703130,2018-10-28T05:05:30,2018-10-28T01:05:30,1.994,4382.35,17.29,17.07,18.42,852.06,855.41,202.949997,39.51,1.0225,200,0,14.506,2.04685,4.20,53222,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,3683596.250000,1101641.625000,131614.765625,7076.299805,1826.133301,938.633362
36:31:39,1540703160,2018-10-28T05:06:00,2018-10-28T01:06:00,1.993,4383.35,17.27,17.08,18.41,852.07,855.38,204.516663,39.61,1.0225,200,0,14.506,2.04685,4.20,53225,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,3684105.000000,1101805.375000,131631.203125,7076.299805,1826.133301,938.633362
36:32:09,1540703190,2018-10-28T05:06:30,2018-10-28T01:06:30,1.994,4384.34,17.28,17.05,18.39,852.04,855.51,206.100006,39.62,1.0226,200,0,14.508,2.02934,4.20,53228,2.633333,2.966667,2.966667,2.633333,2.966667,2.966667,3684602.250000,1101962.875000,131648.640625,7076.299805,1826.133301,938.633362
36:32:39,1540703220,2018-10-28T05:07:00,2018-10-28T01:07:00,1.992,4385.34,17.28,17.02,18.45,852.12,855.44,200.800003,39.77,1.0225,200,0,14.505,2.02519,4.20,53231,2.000000,2.133333,2.600000,2.000000,2.133333,2.600000,3685058.250000,1102106.625000,131660.593750,7077.833496,1826.599976,939.099976
36:33:09,1540703250,2018-10-28T05:07:30,2018-10-28T01:07:30,1.993,4386.33,17.28,17.04,18.40,852.17,855.54,203.633331,39.75,1.0227,200,0,14.508,2.04715,4.20,53234,1.933333,2.000000,2.333333,1.933333,2.000000,2.333333,3685497.500000,1102237.375000,131664.593750,7078.899902,1827.000000,939.500000
36:33:39,1540703280,2018-10-28T05:08:00,2018-10-28T01:08:00,1.993,4387.33,17.27,16.97,18.40,852.18,855.65,202.166672,39.75,1.0228,200,0,14.502,2.05699,4.13,53221,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,3685945.000000,1102370.750000,131680.234375,7079.733398,1827.000000,939.500000
36:34:09,1540703310,2018-10-28T05:08:30,2018-10-28T01:08:30,1.992,4388.33,17.26,16.78,18.39,852.18,855.81,205.699997,39.82,1.0230,200,0,14.499,2.04388,4.13,53205,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,3686385.750000,1102508.250000,131688.734375,7079.766602,1827.000000,939.500000
36:34:39,1540703340,2018-10-28T05:09:00,2018-10-28T01:09:00,1.990,4389.32,17.25,16.65,18.41,852.02,856.07,206.850006,39.88,1.0234,200,0,14.496,2.02401,4.13,53189,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,3686810.250000,1102644.125000,131699.265625,7080.066895,1827.000000,939.500000
36:35:09,1540703370,2018-10-28T05:09:30,2018-10-28T01:09:30,1.989,4390.31,17.23,16.50,18.37,852.05,856.29,201.383331,39.92,1.0237,199,0,14.495,2.02786,4.13,53174,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,3687253.250000,1102785.375000,131705.828125,7081.066895,1827.000000,939.500000
36:35:39,1540703400,2018-10-28T05:10:00,2018-10-28T01:10:00,1.994,4391.31,17.21,16.41,18.36,852.14,856.35,200.966660,40.04,1.0239,199,0,14.525,2.05311,4.12,53158,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,3687711.250000,1102929.625000,131715.562500,7081.500000,1827.000000,939.500000
36:36:09,1540703430,2018-10-28T05:10:30,2018-10-28T01:10:30,1.992,4392.30,17.19,16.26,18.28,852.19,856.45,207.616669,40.12,1.0241,199,0,14.525,2.05460,4.12,53142,2.033333,2.433333,2.433333,2.033333,2.433333,2.433333,3688168.250000,1103067.875000,131726.171875,7081.500000,1827.000000,939.500000
36:36:39,1540703460,2018-10-28T05:11:00,2018-10-28T01:11:00,1.994,4393.30,17.19,16.21,18.31,852.11,856.59,203.133331,40.17,1.0242,199,0,14.523,2.05878,4.12,53126,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,3688573.250000,1103193.750000,131734.906250,7082.366699,1827.000000,939.500000
36:37:09,1540703490,2018-10-28T05:11:30,2018-10-28T01:11:30,1.991,4394.29,17.17,16.13,18.30,852.22,856.67,204.483337,40.24,1.0244,199,0,14.523,2.03141,4.11,53110,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,3688966.750000,1103317.875000,131741.062500,7082.399902,1827.033325,939.500000
36:37:39,1540703520,2018-10-28T05:12:00,2018-10-28T01:12:00,1.990,4395.29,17.16,16.08,18.26,852.09,856.78,208.333328,40.30,1.0245,199,0,14.521,2.03971,4.12,53094,1.533333,1.933333,2.566667,1.533333,1.933333,2.566667,3689363.000000,1103444.500000,131754.265625,7083.899902,1827.866699,939.500000
36:38:09,1540703550,2018-10-28T05:12:30,2018-10-28T01:12:30,1.990,4396.28,17.14,16.01,18.25,852.05,856.68,203.199997,40.31,1.0245,197,0,14.522,2.02490,4.11,53078,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,3689810.250000,1103585.125000,131770.468750,7084.133301,1827.866699,939.500000
36:38:39,1540703580,2018-10-28T05:13:00,2018-10-28T01:13:00,1.997,4397.28,17.13,15.97,18.23,852.02,856.87,207.850006,40.30,1.0248,197,0,14.586,2.04179,4.11,53062,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,3690162.750000,1103694.250000,131783.531250,7085.566895,1827.866699,939.500000
36:39:09,1540703610,2018-10-28T05:13:30,2018-10-28T01:13:30,2.006,4398.28,17.12,15.90,18.19,852.00,856.87,203.133331,40.38,1.0248,197,0,14.586,2.04150,4.11,53046,1.900000,3.433333,3.466667,1.900000,3.433333,3.466667,3690631.500000,1103841.625000,131804.531250,7086.700195,1828.433350,939.500000
36:39:39,1540703640,2018-10-28T05:14:00,2018-10-28T01:14:00,1.998,4399.28,17.11,15.89,18.25,852.16,856.95,207.750000,40.41,1.0249,197,0,14.585,2.04685,4.11,53030,1.766667,2.300000,2.433333,1.766667,2.300000,2.433333,3691040.500000,1103965.875000,131817.468750,7087.566895,1828.733276,939.500000
36:40:09,1540703670,2018-10-28T05:14:30,2018-10-28T01:14:30,2.006,4400.29,17.10,15.83,18.24,852.08,856.92,205.300003,40.40,1.0249,197,0,14.586,2.03764,4.11,53014,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,3691353.000000,1104064.000000,131825.093750,7087.566895,1828.733276,939.500000
36:40:39,1540703700,2018-10-28T05:15:00,2018-10-28T01:15:00,1.998,4401.29,17.09,15.81,18.24,851.98,856.92,207.899994,40.50,1.0250,197,0,14.583,2.04507,4.11,52998,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,3691763.500000,1104194.000000,131828.734375,7088.433105,1828.733276,939.500000
36:41:09,1540703730,2018-10-28T05:15:30,2018-10-28T01:15:30,2.007,4402.29,17.08,15.77,18.23,852.06,856.95,208.916672,40.51,1.0250,197,0,14.585,2.05490,4.11,52982,1.333333,1.466667,1.466667,1.333333,1.466667,1.466667,3692109.500000,1104299.875000,131834.906250,7088.433105,1828.733276,939.500000
36:41:39,1540703760,2018-10-28T05:16:00,2018-10-28T01:16:00,1.995,4403.29,17.07,15.77,18.21,852.09,857.09,205.899994,40.60,1.0252,197,0,14.583,2.04358,4.11,52966,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,3692452.000000,1104409.625000,131847.828125,7089.299805,1828.733276,939.500000
36:42:09,1540703790,2018-10-28T05:16:30,2018-10-28T01:16:30,2.002,4404.29,17.06,15.73,18.19,852.09,857.01,201.949997,40.44,1.0252,197,0,14.583,2.04536,4.11,52950,1.433333,1.900000,1.966667,1.433333,1.900000,1.966667,3692819.750000,1104523.625000,131860.703125,7089.433105,1828.866699,939.633362
36:42:39,1540703820,2018-10-28T05:17:00,2018-10-28T01:17:00,2.002,4405.29,17.05,15.69,18.19,852.09,857.14,207.516663,40.62,1.0254,197,0,14.582,2.05610,4.11,52935,1.100000,1.100000,1.833333,1.100000,1.100000,1.833333,3693123.000000,1104620.875000,131868.671875,7090.166504,1829.599976,940.366638
36:43:09,1540703850,2018-10-28T05:17:30,2018-10-28T01:17:30,2.001,4406.29,17.04,15.67,18.14,852.01,857.12,209.216660,40.69,1.0254,197,0,14.583,2.06028,4.11,52918,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,3693553.250000,1104757.750000,131879.500000,7091.766602,1829.599976,940.366638
36:43:39,1540703880,2018-10-28T05:18:00,2018-10-28T01:18:00,1.995,4407.29,17.03,15.64,18.17,852.04,857.18,207.716660,40.73,1.0255,197,0,14.582,2.05878,4.10,52902,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,3693969.250000,1104883.250000,131893.296875,7092.766602,1829.599976,940.366638
36:44:09,1540703910,2018-10-28T05:18:30,2018-10-28T01:18:30,2.001,4408.29,17.01,15.62,18.18,852.07,857.13,206.750000,40.76,1.0255,197,0,14.582,2.03111,4.10,52886,1.566667,2.200000,2.566667,1.566667,2.200000,2.566667,3694371.750000,1105007.125000,131909.203125,7093.333496,1830.166626,940.933350
36:44:39,1540703940,2018-10-28T05:19:00,2018-10-28T01:19:00,1.999,4409.29,17.02,15.61,18.14,852.15,857.07,209.933334,40.80,1.0254,197,0,14.583,2.05192,4.10,52870,1.066667,1.800000,2.300000,1.066667,1.800000,2.300000,3694735.500000,1105116.500000,131919.265625,7094.000000,1830.833374,941.599976
36:45:09,1540703970,2018-10-28T05:19:30,2018-10-28T01:19:30,1.996,4410.29,17.01,15.61,18.17,852.13,857.15,203.433334,40.77,1.0255,197,0,14.581,2.04864,4.10,52854,1.200000,1.933333,2.233333,1.200000,1.933333,2.233333,3695082.250000,1105223.375000,131929.171875,7095.966797,1831.333374,942.099976
36:45:39,1540704000,2018-10-28T05:20:00,2018-10-28T01:20:00,2.002,4411.29,17.00,15.61,18.15,852.05,857.18,203.833328,40.78,1.0256,197,0,14.582,2.03645,4.09,52838,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,3695461.250000,1105343.125000,131936.859375,7096.233398,1831.333374,942.099976
36:46:09,1540704030,2018-10-28T05:20:30,2018-10-28T01:20:30,1.994,4412.29,17.00,15.56,18.09,852.10,857.24,206.216660,40.81,1.0257,197,0,14.582,2.04120,4.10,52822,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3695861.000000,1105467.750000,131945.062500,7096.233398,1831.333374,942.099976
36:46:39,1540704060,2018-10-28T05:21:00,2018-10-28T01:21:00,1.999,4413.29,16.99,15.54,18.11,851.98,857.22,206.916672,40.83,1.0257,197,0,14.580,2.03793,4.09,52806,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,3696187.250000,1105569.875000,131963.031250,7096.233398,1831.333374,942.099976
36:47:09,1540704090,2018-10-28T05:21:30,2018-10-28T01:21:30,1.998,4414.29,16.99,15.54,18.09,852.14,857.15,205.033340,40.83,1.0256,197,0,14.581,2.06327,4.10,52790,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,3696567.500000,1105686.250000,131979.468750,7096.233398,1831.333374,942.099976
36:47:39,1540704120,2018-10-28T05:22:00,2018-10-28T01:22:00,1.997,4415.29,16.97,15.52,18.06,852.01,857.16,207.883331,40.88,1.0257,197,0,14.581,2.05550,4.10,52774,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,3696901.250000,1105790.250000,131988.437500,7096.233398,1831.333374,942.099976
36:48:09,1540704150,2018-10-28T05:22:30,2018-10-28T01:22:30,1.996,4416.29,16.98,15.52,18.06,852.11,857.22,208.966660,40.88,1.0257,197,0,14.581,2.04328,4.10,52758,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,3697230.500000,1105890.375000,131996.265625,7096.233398,1831.333374,942.099976
36:48:39,1540704180,2018-10-28T05:23:00,2018-10-28T01:23:00,1.996,4417.29,16.97,15.51,18.11,852.06,857.30,206.616669,40.87,1.0258,197,0,14.580,2.04775,4.09,52742,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3697549.500000,1105986.125000,132002.593750,7096.233398,1831.333374,942.099976
36:49:09,1540704210,2018-10-28T05:23:30,2018-10-28T01:23:30,1.997,4418.29,16.96,15.47,18.06,852.15,857.24,205.333328,40.91,1.0258,197,0,14.580,2.03289,4.09,52726,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,3697909.250000,1106098.250000,132010.062500,7097.033203,1831.333374,942.099976
36:49:39,1540704240,2018-10-28T05:24:00,2018-10-28T01:24:00,1.997,4419.29,16.96,15.47,18.09,852.23,857.27,202.883331,40.92,1.0258,197,0,14.579,2.04775,4.09,52710,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,3698303.000000,1106216.750000,132023.203125,7097.100098,1831.333374,942.099976
36:50:09,1540704270,2018-10-28T05:24:30,2018-10-28T01:24:30,1.997,4420.28,16.96,15.48,18.07,852.07,857.24,208.949997,40.85,1.0258,197,0,14.581,2.05251,4.09,52694,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,3698721.250000,1106350.125000,132034.531250,7097.466797,1831.333374,942.099976
36:50:39,1540704300,2018-10-28T05:25:00,2018-10-28T01:25:00,1.998,4421.28,16.94,15.45,18.09,852.17,857.32,206.800003,40.92,1.0260,197,0,14.580,2.05281,4.09,52678,1.766667,3.333333,3.333333,1.766667,3.333333,3.333333,3699183.250000,1106491.625000,132061.468750,7099.266602,1831.333374,942.099976
36:51:09,1540704330,2018-10-28T05:25:30,2018-10-28T01:25:30,1.999,4422.28,16.94,15.45,18.03,852.07,857.39,210.216660,40.92,1.0260,197,0,14.581,2.04447,4.09,52662,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,3699572.250000,1106616.750000,132071.859375,7100.566895,1831.333374,942.099976
36:51:39,1540704360,2018-10-28T05:26:00,2018-10-28T01:26:00,1.995,4423.28,16.92,15.62,18.03,852.15,857.01,207.516663,40.92,1.0257,197,0,14.591,2.03615,4.20,52676,1.766667,2.000000,2.500000,1.766667,2.000000,2.500000,3699985.000000,1106748.625000,132079.500000,7101.066895,1831.833374,942.599976
36:52:09,1540704390,2018-10-28T05:26:30,2018-10-28T01:26:30,1.998,4424.28,16.93,15.93,18.06,852.15,856.82,207.100006,40.93,1.0254,197,0,14.593,2.02963,4.20,52691,1.300000,2.633333,2.800000,1.300000,2.633333,2.800000,3700359.500000,1106866.500000,132101.140625,7102.299805,1832.199951,942.966675
36:52:39,1540704420,2018-10-28T05:27:00,2018-10-28T01:27:00,2.002,4425.28,16.94,16.18,18.08,852.04,856.34,208.816666,40.89,1.0248,197,0,14.596,2.06537,4.20,52705,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,3700652.250000,1106956.625000,132112.203125,7102.966797,1832.199951,942.966675
36:53:09,1540704450,2018-10-28T05:27:30,2018-10-28T01:27:30,2.003,4426.28,16.97,16.38,18.11,852.17,856.07,207.949997,39.75,1.0245,197,0,14.600,2.04001,4.20,52717,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,3701018.750000,1107073.500000,132120.437500,7103.166504,1832.199951,942.966675
36:53:39,1540704480,2018-10-28T05:28:00,2018-10-28T01:28:00,2.004,4427.29,16.98,16.54,18.10,852.08,855.89,206.583328,40.71,1.0241,197,0,14.600,2.03467,4.20,52730,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,3701367.000000,1107182.375000,132129.328125,7103.166504,1832.199951,942.966675
36:54:09,1540704510,2018-10-28T05:28:30,2018-10-28T01:28:30,2.005,4428.29,17.00,16.68,18.11,852.05,855.62,206.016663,40.68,1.0237,197,0,14.601,2.04001,4.20,52742,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3701668.250000,1107273.125000,132136.468750,7103.166504,1832.199951,942.966675
36:54:39,1540704540,2018-10-28T05:29:00,2018-10-28T01:29:00,2.009,4429.30,17.01,16.76,18.14,852.18,855.57,208.266663,40.62,1.0236,197,0,14.603,2.06357,4.20,52754,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,3701999.750000,1107374.500000,132147.531250,7103.166504,1832.199951,942.966675
36:55:09,1540704570,2018-10-28T05:29:30,2018-10-28T01:29:30,2.009,4430.30,17.03,16.85,18.15,852.10,855.43,207.399994,40.56,1.0234,197,0,14.605,2.06567,4.20,52766,0.700000,1.000000,1.766667,0.700000,1.000000,1.766667,3702276.500000,1107460.750000,132153.765625,7104.666504,1833.033325,943.799988
36:55:39,1540704600,2018-10-28T05:30:00,2018-10-28T01:30:00,2.006,4431.30,17.06,16.93,18.15,852.06,855.34,207.433334,40.51,1.0232,197,0,14.605,2.04388,4.20,52777,0.700000,1.000000,1.033333,0.700000,1.000000,1.033333,3702545.000000,1107547.250000,132159.203125,7105.700195,1833.066650,943.833313
36:56:09,1540704630,2018-10-28T05:30:30,2018-10-28T01:30:30,2.008,4432.31,17.06,17.01,18.19,852.14,855.31,206.050003,40.44,1.0231,197,0,14.606,2.05132,4.20,52788,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,3702868.250000,1107646.375000,132167.000000,7105.766602,1833.066650,943.833313
36:56:39,1540704660,2018-10-28T05:31:00,2018-10-28T01:31:00,2.009,4433.31,17.08,17.04,18.18,852.06,855.34,208.116669,40.40,1.0231,197,0,14.608,2.04179,4.20,52798,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,3703213.500000,1107750.250000,132170.968750,7105.766602,1833.066650,943.833313
36:57:09,1540704690,2018-10-28T05:31:30,2018-10-28T01:31:30,2.008,4434.32,17.08,17.10,18.23,852.17,855.26,205.949997,40.25,1.0230,197,0,14.605,2.04417,4.20,52809,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,3703597.250000,1107870.125000,132187.062500,7106.433105,1833.066650,943.833313
36:57:39,1540704720,2018-10-28T05:32:00,2018-10-28T01:32:00,2.010,4435.32,17.09,17.12,18.21,852.11,855.10,207.216660,40.30,1.0228,197,0,14.606,2.04745,4.20,52820,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3703905.250000,1107962.500000,132192.203125,7107.100098,1833.066650,943.833313
36:58:09,1540704750,2018-10-28T05:32:30,2018-10-28T01:32:30,2.009,4436.33,17.11,17.16,18.25,852.02,855.15,206.699997,40.27,1.0228,197,0,14.604,2.06237,4.20,52830,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,3704152.000000,1108034.875000,132198.000000,7108.366699,1833.066650,943.833313
36:58:39,1540704780,2018-10-28T05:33:00,2018-10-28T01:33:00,2.010,4437.33,17.11,17.18,18.25,852.13,855.07,206.750000,40.21,1.0227,197,0,14.609,2.04358,4.20,52840,1.000000,1.633333,2.033333,1.000000,1.633333,2.033333,3704473.750000,1108135.375000,132214.328125,7108.799805,1833.500000,944.266663
36:59:09,1540704810,2018-10-28T05:33:30,2018-10-28T01:33:30,2.011,4438.34,17.12,17.19,18.26,852.08,855.09,206.899994,40.14,1.0227,199,0,14.608,2.06806,4.20,52849,1.533333,2.000000,3.066667,1.533333,2.000000,3.066667,3704850.750000,1108248.875000,132227.359375,7110.100098,1834.800049,945.566650
36:59:39,1540704840,2018-10-28T05:34:00,2018-10-28T01:34:00,1.998,4439.34,17.12,17.20,18.25,852.13,854.99,207.566666,40.03,1.0226,199,0,14.542,2.02874,4.20,52859,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,3705279.250000,1108379.500000,132240.062500,7110.100098,1834.800049,945.566650
37:00:09,1540704870,2018-10-28T05:34:30,2018-10-28T01:34:30,2.000,4440.34,17.12,17.23,18.25,852.16,855.04,207.083328,40.06,1.0226,199,0,14.542,2.04953,4.20,52868,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,3705669.750000,1108502.250000,132251.640625,7110.100098,1834.800049,945.566650
37:00:39,1540704900,2018-10-28T05:35:00,2018-10-28T01:35:00,2.000,4441.34,17.14,17.27,18.22,852.05,855.09,204.449997,40.01,1.0226,199,0,14.542,2.03170,4.20,52878,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,3706002.250000,1108607.125000,132265.140625,7110.100098,1834.800049,945.566650
37:01:09,1540704930,2018-10-28T05:35:30,2018-10-28T01:35:30,2.003,4442.34,17.14,17.24,18.28,852.13,855.01,205.466660,40.01,1.0225,199,0,14.543,2.05729,4.20,52887,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,3706472.500000,1108761.125000,132286.328125,7110.600098,1834.800049,945.566650
37:01:39,1540704960,2018-10-28T05:36:00,2018-10-28T01:36:00,1.997,4443.34,17.14,17.26,18.26,852.21,854.98,206.199997,40.01,1.0225,199,0,14.541,2.03615,4.20,52896,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,3706864.250000,1108888.625000,132302.593750,7111.399902,1834.800049,945.566650
37:02:09,1540704990,2018-10-28T05:36:30,2018-10-28T01:36:30,1.999,4444.35,17.13,17.27,18.25,852.10,854.96,204.483337,40.00,1.0225,199,0,14.542,2.05222,4.20,52904,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,3707266.750000,1109017.875000,132316.468750,7111.933105,1834.900024,945.566650
37:02:39,1540705020,2018-10-28T05:37:00,2018-10-28T01:37:00,2.002,4445.35,17.14,17.27,18.27,852.13,855.01,204.583328,39.98,1.0225,199,0,14.544,2.06148,4.20,52913,1.866667,2.433333,2.866667,1.866667,2.433333,2.866667,3707671.250000,1109143.125000,132328.703125,7113.366699,1835.666626,945.566650
37:03:09,1540705050,2018-10-28T05:37:30,2018-10-28T01:37:30,1.998,4446.35,17.14,17.26,18.27,852.13,855.06,201.750000,39.98,1.0226,199,0,14.542,2.03408,4.20,52921,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,3707976.000000,1109238.500000,132345.671875,7117.500000,1835.666626,945.566650
37:03:39,1540705080,2018-10-28T05:38:00,2018-10-28T01:38:00,1.999,4447.35,17.14,17.25,18.28,852.13,854.98,202.816666,39.98,1.0225,199,0,14.541,2.03912,4.20,52930,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,3708316.750000,1109337.750000,132363.703125,7118.766602,1835.666626,945.566650
37:04:09,1540705110,2018-10-28T05:38:30,2018-10-28T01:38:30,1.999,4448.35,17.15,17.23,18.26,852.09,855.06,203.766663,39.98,1.0225,199,0,14.543,2.02904,4.20,52938,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,3708671.000000,1109450.625000,132376.234375,7119.733398,1835.666626,945.566650
37:04:39,1540705140,2018-10-28T05:39:00,2018-10-28T01:39:00,1.999,4449.35,17.15,17.26,18.29,852.01,855.01,203.750000,39.97,1.0225,199,0,14.541,2.04894,4.20,52946,1.433333,2.300000,2.300000,1.433333,2.300000,2.300000,3709067.750000,1109577.500000,132389.000000,7120.500000,1835.666626,945.566650
37:05:09,1540705170,2018-10-28T05:39:30,2018-10-28T01:39:30,1.998,4450.35,17.15,17.22,18.27,852.20,855.03,205.733337,39.95,1.0225,199,0,14.544,2.03882,4.20,52954,1.600000,1.733333,1.733333,1.600000,1.733333,1.733333,3709456.750000,1109696.625000,132399.906250,7121.166504,1835.666626,945.566650
37:05:39,1540705200,2018-10-28T05:40:00,2018-10-28T01:40:00,1.998,4451.35,17.15,17.23,18.30,852.15,855.09,203.350006,39.95,1.0226,199,0,14.543,2.05639,4.20,52961,1.600000,2.566667,2.566667,1.600000,2.566667,2.566667,3709874.500000,1109823.375000,132413.796875,7123.066895,1835.666626,945.566650
37:06:09,1540705230,2018-10-28T05:40:30,2018-10-28T01:40:30,1.998,4452.35,17.16,17.23,18.26,852.20,855.11,203.416672,39.98,1.0226,199,0,14.542,2.04328,4.20,52969,1.800000,2.766667,2.966667,1.800000,2.766667,2.966667,3710321.000000,1109965.250000,132429.968750,7124.166504,1835.866699,945.566650
37:06:39,1540705260,2018-10-28T05:41:00,2018-10-28T01:41:00,1.999,4453.35,17.15,17.20,18.27,852.15,855.11,205.433334,39.97,1.0226,199,0,14.541,2.05043,4.20,52976,1.200000,2.000000,2.366667,1.200000,2.000000,2.366667,3710713.750000,1110081.500000,132445.031250,7124.833496,1836.533325,945.566650
37:07:09,1540705290,2018-10-28T05:41:30,2018-10-28T01:41:30,2.001,4454.35,17.14,17.17,18.25,852.15,855.09,203.100006,39.92,1.0226,199,0,14.540,2.02904,4.20,52983,1.033333,2.033333,2.166667,1.033333,2.033333,2.166667,3711091.250000,1110198.500000,132458.203125,7125.333496,1836.833374,945.866638
37:07:39,1540705320,2018-10-28T05:42:00,2018-10-28T01:42:00,1.999,4455.35,17.15,17.14,18.25,852.25,855.14,203.616669,39.73,1.0227,199,0,14.541,2.02963,4.20,52991,1.666667,2.666667,3.166667,1.666667,2.666667,3.166667,3711469.000000,1110319.500000,132480.234375,7126.633301,1837.400024,946.433350
37:08:09,1540705350,2018-10-28T05:42:30,2018-10-28T01:42:30,1.998,4456.35,17.12,17.16,18.25,852.10,855.04,204.300003,39.98,1.0226,199,0,14.541,2.03170,4.20,52998,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,3711840.250000,1110438.250000,132500.734375,7128.166504,1837.400024,946.433350
37:08:39,1540705380,2018-10-28T05:43:00,2018-10-28T01:43:00,1.997,4457.35,17.13,17.15,18.25,852.10,855.17,205.350006,39.97,1.0228,199,0,14.542,2.02845,4.20,53005,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,3712214.500000,1110557.375000,132512.734375,7128.299805,1837.400024,946.433350
37:09:09,1540705410,2018-10-28T05:43:30,2018-10-28T01:43:30,1.998,4458.35,17.13,17.12,18.22,852.05,855.12,201.233337,39.98,1.0227,199,0,14.542,2.05371,4.20,53011,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3712545.750000,1110661.125000,132521.765625,7128.299805,1837.400024,946.433350
37:09:39,1540705440,2018-10-28T05:44:00,2018-10-28T01:44:00,1.998,4459.35,17.12,17.11,18.26,852.16,855.20,204.399994,39.96,1.0228,199,0,14.540,2.03052,4.20,53018,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,3712848.500000,1110757.250000,132536.593750,7128.733398,1837.400024,946.433350
37:10:09,1540705470,2018-10-28T05:44:30,2018-10-28T01:44:30,2.000,4460.35,17.11,17.10,18.26,852.16,855.15,204.916672,40.01,1.0228,199,0,14.540,2.05162,4.20,53025,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,3713209.750000,1110869.375000,132550.828125,7129.166504,1837.400024,946.433350
37:10:39,1540705500,2018-10-28T05:45:00,2018-10-28T01:45:00,1.999,4461.35,17.11,17.08,18.24,852.00,855.07,206.216660,40.01,1.0227,199,0,14.542,2.05132,4.20,53031,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,3713663.000000,1111009.750000,132564.359375,7129.166504,1837.400024,946.433350
37:11:09,1540705530,2018-10-28T05:45:30,2018-10-28T01:45:30,1.998,4462.35,17.09,17.06,18.23,852.17,855.18,202.766663,40.00,1.0229,199,0,14.540,2.03823,4.20,53037,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,3714090.500000,1111143.125000,132582.406250,7129.166504,1837.400024,946.433350
37:11:39,1540705560,2018-10-28T05:46:00,2018-10-28T01:46:00,1.997,4463.35,17.09,17.05,18.20,851.98,855.28,205.433334,39.95,1.0230,199,0,14.541,2.05669,4.20,53044,1.966667,2.800000,3.366667,1.966667,2.800000,3.366667,3714510.250000,1111276.125000,132599.437500,7130.100098,1838.233276,947.266663
37:12:09,1540705590,2018-10-28T05:46:30,2018-10-28T01:46:30,1.999,4464.35,17.09,17.05,18.21,852.17,855.18,203.316666,40.02,1.0229,199,0,14.538,2.05878,4.20,53050,1.766667,2.800000,4.900000,1.766667,2.800000,4.900000,3714926.500000,1111403.375000,132616.640625,7135.600098,1840.599976,949.633362
37:12:39,1540705620,2018-10-28T05:47:00,2018-10-28T01:47:00,1.996,4465.35,17.08,17.02,18.21,852.17,855.23,206.766663,40.01,1.0230,199,0,14.538,2.02874,4.20,53056,1.800000,2.066667,2.333333,1.800000,2.066667,2.333333,3715319.500000,1111526.625000,132626.031250,7136.100098,1840.866699,949.900024
37:13:09,1540705650,2018-10-28T05:47:30,2018-10-28T01:47:30,1.995,4466.35,17.07,17.02,18.18,852.17,855.16,203.566666,40.08,1.0230,199,0,14.538,2.03942,4.20,53062,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,3715668.000000,1111632.500000,132637.437500,7136.100098,1840.866699,949.900024
37:13:39,1540705680,2018-10-28T05:48:00,2018-10-28T01:48:00,1.998,4467.35,17.04,17.01,18.17,852.04,855.13,206.466660,40.05,1.0230,199,0,14.537,2.02786,4.20,53067,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,3715983.250000,1111728.250000,132650.359375,7136.833496,1840.866699,949.900024
37:14:09,1540705710,2018-10-28T05:48:30,2018-10-28T01:48:30,1.997,4468.35,17.05,16.98,18.17,852.15,855.34,206.100006,40.15,1.0232,199,0,14.538,2.02224,4.20,53073,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,3716341.250000,1111845.250000,132665.593750,7137.733398,1840.866699,949.900024
37:14:39,1540705740,2018-10-28T05:49:00,2018-10-28T01:49:00,1.997,4469.35,17.03,16.97,18.14,852.10,855.24,202.533340,40.12,1.0232,199,0,14.538,2.04775,4.20,53079,1.600000,2.000000,2.733333,1.600000,2.000000,2.733333,3716719.000000,1111965.375000,132675.703125,7138.566895,1841.599976,950.633362
37:15:09,1540705770,2018-10-28T05:49:30,2018-10-28T01:49:30,1.995,4470.34,17.01,16.93,18.15,852.10,855.27,206.550003,40.12,1.0233,199,0,14.537,2.04061,4.20,53084,2.100000,2.766667,2.900000,2.100000,2.766667,2.900000,3717166.250000,1112108.375000,132692.406250,7138.700195,1841.733276,950.766663
37:15:39,1540705800,2018-10-28T05:50:00,2018-10-28T01:50:00,1.994,4471.34,17.01,16.94,18.13,852.24,855.38,205.800003,40.16,1.0234,199,0,14.540,2.05043,4.20,53090,2.000000,2.300000,2.533333,2.000000,2.300000,2.533333,3717581.000000,1112235.750000,132704.765625,7139.133301,1842.166626,950.766663
37:16:09,1540705830,2018-10-28T05:50:30,2018-10-28T01:50:30,1.997,4472.34,17.01,16.96,18.11,852.24,855.33,204.416672,40.21,1.0234,199,0,14.537,2.04328,4.20,53095,3.066667,3.433333,3.866667,3.066667,3.433333,3.866667,3718197.750000,1112427.250000,132721.671875,7139.700195,1842.733276,950.766663
37:16:39,1540705860,2018-10-28T05:51:00,2018-10-28T01:51:00,1.993,4473.33,16.99,16.92,18.10,852.19,855.46,205.250000,40.23,1.0236,199,0,14.540,2.02638,4.20,53100,2.000000,2.100000,2.466667,2.000000,2.100000,2.466667,3718616.750000,1112559.500000,132734.437500,7140.433105,1843.466675,950.766663
37:17:09,1540705890,2018-10-28T05:51:30,2018-10-28T01:51:30,1.994,4474.33,16.97,16.90,18.12,852.17,855.33,203.199997,40.27,1.0235,199,0,14.535,2.03378,4.20,53105,1.466667,2.000000,2.366667,1.466667,2.000000,2.366667,3719012.000000,1112680.375000,132748.437500,7140.966797,1844.000000,950.766663
37:17:39,1540705920,2018-10-28T05:52:00,2018-10-28T01:52:00,1.995,4475.32,16.96,16.87,18.08,852.20,855.41,205.199997,40.28,1.0237,199,0,14.536,2.04894,4.20,53110,1.633333,2.000000,2.133333,1.633333,2.000000,2.133333,3719384.500000,1112801.625000,132760.828125,7141.299805,1844.333374,950.766663
37:18:09,1540705950,2018-10-28T05:52:30,2018-10-28T01:52:30,1.993,4476.32,16.96,16.86,18.09,852.25,855.39,205.416672,40.36,1.0236,199,0,14.538,2.01781,4.20,53115,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,3719722.750000,1112902.000000,132769.765625,7141.399902,1844.333374,950.766663
37:18:39,1540705980,2018-10-28T05:53:00,2018-10-28T01:53:00,1.991,4477.31,16.93,16.85,18.11,852.23,855.45,204.600006,40.32,1.0238,199,0,14.536,2.03378,4.20,53120,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,3720116.250000,1113024.125000,132775.671875,7142.166504,1844.333374,950.766663
37:19:09,1540706010,2018-10-28T05:53:30,2018-10-28T01:53:30,1.991,4478.31,16.93,16.83,18.06,852.18,855.50,206.533340,40.51,1.0239,199,0,14.535,2.03675,4.20,53125,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,3720394.250000,1113107.250000,132778.203125,7142.166504,1844.333374,950.766663
37:19:39,1540706040,2018-10-28T05:54:00,2018-10-28T01:54:00,1.993,4479.30,16.91,16.83,18.03,852.18,855.42,204.016663,40.51,1.0238,199,0,14.536,2.02135,4.20,53129,1.233333,1.400000,2.000000,1.233333,1.400000,2.000000,3720711.000000,1113204.125000,132786.062500,7143.166504,1845.099976,951.533325
37:20:09,1540706070,2018-10-28T05:54:30,2018-10-28T01:54:30,1.993,4480.30,16.89,16.78,18.03,852.18,855.45,203.883331,40.55,1.0239,199,0,14.536,2.02667,4.20,53134,1.800000,2.166667,2.266667,1.800000,2.166667,2.266667,3721081.000000,1113326.000000,132795.000000,7143.933105,1845.199951,951.633362
37:20:39,1540706100,2018-10-28T05:55:00,2018-10-28T01:55:00,1.991,4481.30,16.88,16.80,18.06,852.13,855.46,203.816666,40.64,1.0240,199,0,14.536,2.03764,4.20,53139,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,3721399.500000,1113428.250000,132812.359375,7144.766602,1845.199951,951.633362
37:21:09,1540706130,2018-10-28T05:55:30,2018-10-28T01:55:30,1.992,4482.29,16.86,16.76,18.01,852.17,855.49,202.916672,40.58,1.0241,199,0,14.536,2.03052,4.20,53143,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,3721755.500000,1113539.250000,132825.062500,7144.766602,1845.199951,951.633362
37:21:39,1540706160,2018-10-28T05:56:00,2018-10-28T01:56:00,1.991,4483.28,16.85,16.75,18.00,852.17,855.43,205.916672,40.69,1.0241,199,0,14.536,2.04685,4.20,53147,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,3722098.750000,1113645.000000,132832.359375,7144.766602,1845.199951,951.633362
37:22:09,1540706190,2018-10-28T05:56:30,2018-10-28T01:56:30,1.991,4484.28,16.84,16.75,18.01,852.18,855.36,203.716660,40.87,1.0240,199,0,14.534,2.05669,4.20,53152,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,3722440.750000,1113751.500000,132844.531250,7145.233398,1845.199951,951.633362
37:22:39,1540706220,2018-10-28T05:57:00,2018-10-28T01:57:00,1.989,4485.27,16.83,16.72,17.97,852.28,855.41,203.416672,40.75,1.0241,199,0,14.535,2.04150,4.20,53156,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,3722825.750000,1113875.500000,132853.906250,7145.633301,1845.199951,951.633362
37:23:09,1540706250,2018-10-28T05:57:30,2018-10-28T01:57:30,1.990,4486.27,16.80,16.69,17.95,852.16,855.31,205.233337,40.83,1.0241,199,0,14.533,2.04834,4.20,53160,1.266667,1.333333,1.733333,1.266667,1.333333,1.733333,3723143.000000,1113976.750000,132865.359375,7146.100098,1845.666626,951.633362
37:23:39,1540706280,2018-10-28T05:58:00,2018-10-28T01:58:00,1.989,4487.26,16.79,16.71,17.95,852.24,855.47,208.016663,40.84,1.0243,199,0,14.534,2.04655,4.20,53164,1.500000,2.233333,2.700000,1.500000,2.233333,2.700000,3723535.000000,1114101.625000,132883.562500,7147.366699,1846.933350,951.633362
37:24:09,1540706310,2018-10-28T05:58:30,2018-10-28T01:58:30,1.987,4488.25,16.78,16.68,17.93,852.11,855.45,207.149994,40.93,1.0243,199,0,14.535,2.03942,4.20,53168,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,3723953.750000,1114234.250000,132896.093750,7147.433105,1846.933350,951.633362
37:24:39,1540706340,2018-10-28T05:59:00,2018-10-28T01:59:00,1.991,4489.25,16.77,16.71,17.92,852.03,855.34,204.149994,40.94,1.0242,199,0,14.534,2.02845,4.20,53172,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,3724307.000000,1114348.500000,132906.265625,7148.600098,1846.933350,951.633362
37:25:09,1540706370,2018-10-28T05:59:30,2018-10-28T01:59:30,1.989,4490.24,16.76,16.64,17.86,852.06,855.34,206.516663,40.97,1.0243,198,0,14.535,2.03319,4.20,53176,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,3724795.250000,1114499.625000,132920.937500,7149.666504,1846.933350,951.633362
37:25:39,1540706400,2018-10-28T06:00:00,2018-10-28T02:00:00,1.995,4491.24,16.74,16.62,17.86,852.09,855.30,204.116669,40.98,1.0243,198,0,14.565,2.05281,4.20,53180,3.433333,3.866667,3.866667,3.433333,3.866667,3.866667,3725469.500000,1114714.875000,132934.328125,7149.966797,1846.933350,951.633362
37:26:09,1540706430,2018-10-28T06:00:30,2018-10-28T02:00:30,1.995,4492.24,16.73,16.62,17.88,852.04,855.38,203.449997,41.10,1.0244,198,0,14.566,2.04388,4.20,53183,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,3725865.000000,1114834.250000,132943.531250,7149.966797,1846.933350,951.633362
37:26:39,1540706460,2018-10-28T06:01:00,2018-10-28T02:01:00,1.993,4493.23,16.72,16.58,17.85,852.04,855.28,208.899994,41.03,1.0243,198,0,14.567,2.04834,4.20,53187,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,3726189.750000,1114935.500000,132950.859375,7150.266602,1846.933350,951.633362
37:27:09,1540706490,2018-10-28T06:01:30,2018-10-28T02:01:30,1.995,4494.23,16.71,16.60,17.88,852.02,855.38,203.433334,41.07,1.0245,198,0,14.566,2.05371,4.20,53191,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,3726580.750000,1115061.000000,132963.171875,7150.833496,1846.933350,951.633362
37:27:39,1540706520,2018-10-28T06:02:00,2018-10-28T02:02:00,1.994,4495.22,16.71,16.58,17.87,852.18,855.52,203.166672,41.10,1.0247,198,0,14.567,2.03823,4.20,53194,1.700000,2.333333,2.433333,1.700000,2.333333,2.433333,3726975.500000,1115184.250000,132976.000000,7151.000000,1847.066650,951.766663
37:28:09,1540706550,2018-10-28T06:02:30,2018-10-28T02:02:30,1.992,4496.22,16.70,16.56,17.84,852.12,855.49,205.616669,41.09,1.0247,198,0,14.566,2.03467,4.20,53198,1.000000,1.533333,1.933333,1.000000,1.533333,1.933333,3727319.250000,1115287.625000,132981.828125,7152.566895,1847.800049,952.500000
37:28:39,1540706580,2018-10-28T06:03:00,2018-10-28T02:03:00,1.994,4497.22,16.70,16.56,17.83,852.10,855.41,210.000000,41.05,1.0246,198,0,14.567,2.03704,4.20,53201,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,3727672.000000,1115396.000000,132986.328125,7152.566895,1847.800049,952.500000
37:29:09,1540706610,2018-10-28T06:03:30,2018-10-28T02:03:30,1.990,4498.21,16.68,16.54,17.86,852.15,855.52,208.683334,41.09,1.0248,198,0,14.567,2.02549,4.20,53205,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,3728064.500000,1115521.250000,132994.000000,7152.566895,1847.800049,952.500000
37:29:39,1540706640,2018-10-28T06:04:00,2018-10-28T02:04:00,1.995,4499.21,16.68,16.55,17.84,852.15,855.49,204.766663,41.08,1.0247,198,0,14.566,2.05043,4.20,53208,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,3728539.750000,1115666.875000,133003.437500,7152.566895,1847.800049,952.500000
37:30:09,1540706670,2018-10-28T06:04:30,2018-10-28T02:04:30,1.990,4500.20,16.68,16.52,17.80,852.21,855.41,204.766663,41.13,1.0246,196,0,14.564,2.02667,4.20,53211,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,3729018.250000,1115817.750000,133019.140625,7152.899902,1847.800049,952.500000
37:30:39,1540706700,2018-10-28T06:05:00,2018-10-28T02:05:00,2.005,4501.20,16.67,16.50,17.80,852.16,855.60,209.199997,41.13,1.0249,196,0,14.630,2.05938,4.20,53214,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,3729337.750000,1115915.625000,133030.796875,7153.433105,1847.800049,952.500000
37:31:09,1540706730,2018-10-28T06:05:30,2018-10-28T02:05:30,2.003,4502.21,16.66,16.52,17.83,852.08,855.50,209.166672,41.12,1.0248,196,0,14.628,2.05281,4.20,53217,1.000000,1.833333,2.066667,1.000000,1.833333,2.066667,3729654.750000,1116014.125000,133041.406250,7154.433105,1848.400024,953.099976
37:31:39,1540706760,2018-10-28T06:06:00,2018-10-28T02:06:00,2.003,4503.21,16.66,16.50,17.77,852.11,855.55,209.033340,41.08,1.0249,196,0,14.630,2.04715,4.20,53221,1.566667,2.233333,2.466667,1.566667,2.233333,2.466667,3730046.750000,1116135.125000,133055.359375,7156.033203,1848.666626,953.366638
37:32:09,1540706790,2018-10-28T06:06:30,2018-10-28T02:06:30,2.004,4504.21,16.66,16.48,17.80,852.19,855.55,205.133331,41.14,1.0249,196,0,14.628,2.06447,4.20,53224,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,3730376.250000,1116234.750000,133061.000000,7156.566895,1848.666626,953.366638
37:32:39,1540706820,2018-10-28T06:07:00,2018-10-28T02:07:00,2.001,4505.22,16.64,16.44,17.78,852.17,855.50,210.283340,41.09,1.0249,196,0,14.630,2.05908,4.20,53227,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,3730725.250000,1116337.875000,133066.640625,7158.066895,1848.666626,953.366638
37:33:09,1540706850,2018-10-28T06:07:30,2018-10-28T02:07:30,2.002,4506.22,16.63,16.45,17.76,852.01,855.34,212.516663,41.06,1.0247,196,0,14.627,2.06237,4.20,53230,0.900000,1.900000,2.600000,0.900000,1.900000,2.600000,3731046.250000,1116434.875000,133076.531250,7161.000000,1849.366699,954.066650
37:33:39,1540706880,2018-10-28T06:08:00,2018-10-28T02:08:00,2.003,4507.22,16.64,16.44,17.77,852.25,855.58,209.433334,41.19,1.0250,196,0,14.628,2.05998,4.20,53232,1.000000,1.700000,1.866667,1.000000,1.700000,1.866667,3731343.000000,1116529.750000,133089.406250,7162.100098,1849.533325,954.233337
37:34:09,1540706910,2018-10-28T06:08:30,2018-10-28T02:08:30,2.002,4508.22,16.62,16.44,17.79,852.09,855.45,205.616669,41.08,1.0249,196,0,14.624,2.03704,4.20,53235,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,3731663.000000,1116629.750000,133098.093750,7162.100098,1849.533325,954.233337
37:34:39,1540706940,2018-10-28T06:09:00,2018-10-28T02:09:00,2.000,4509.22,16.62,16.34,17.76,852.09,855.61,207.333328,41.16,1.0251,196,0,14.624,2.03734,4.13,53219,1.800000,2.000000,2.066667,1.800000,2.000000,2.066667,3732096.250000,1116757.625000,133108.265625,7162.166504,1849.599976,954.233337
37:35:09,1540706970,2018-10-28T06:09:30,2018-10-28T02:09:30,2.002,4510.22,16.60,16.17,17.75,852.12,855.88,207.300003,41.17,1.0255,196,0,14.621,2.05102,4.13,53203,1.266667,1.900000,2.533333,1.266667,1.900000,2.533333,3732443.500000,1116866.625000,133126.906250,7163.333496,1850.766724,954.599976
37:35:39,1540707000,2018-10-28T06:10:00,2018-10-28T02:10:00,2.002,4511.22,16.58,16.01,17.74,852.16,856.07,209.850006,41.22,1.0258,196,0,14.620,2.05669,4.13,53187,1.666667,2.133333,2.600000,1.666667,2.133333,2.600000,3732832.750000,1116989.000000,133141.671875,7163.899902,1851.333374,955.166687
37:36:09,1540707030,2018-10-28T06:10:30,2018-10-28T02:10:30,1.999,4512.22,16.57,15.90,17.70,852.08,856.18,206.966660,41.27,1.0260,196,0,14.616,2.05520,4.12,53171,2.333333,2.500000,3.233333,2.333333,2.500000,3.233333,3733352.500000,1117148.750000,133152.796875,7164.700195,1852.133301,955.966675
37:36:39,1540707060,2018-10-28T06:11:00,2018-10-28T02:11:00,1.997,4513.22,16.55,15.77,17.69,852.06,856.26,206.533340,41.29,1.0261,196,0,14.616,2.03111,4.12,53155,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,3733808.500000,1117293.625000,133159.140625,7165.299805,1852.133301,955.966675
37:37:09,1540707090,2018-10-28T06:11:30,2018-10-28T02:11:30,1.997,4514.22,16.54,15.68,17.67,852.14,856.50,206.216660,41.34,1.0265,196,0,14.615,2.05938,4.11,53139,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,3734225.750000,1117420.250000,133167.031250,7165.566895,1852.133301,955.966675
37:37:39,1540707120,2018-10-28T06:12:00,2018-10-28T02:12:00,1.996,4515.22,16.52,15.60,17.68,852.09,856.56,205.433334,41.39,1.0266,196,0,14.613,2.05072,4.12,53123,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,3734624.750000,1117540.250000,133180.406250,7165.566895,1852.133301,955.966675
37:38:09,1540707150,2018-10-28T06:12:30,2018-10-28T02:12:30,1.995,4516.21,16.49,15.54,17.65,852.10,856.64,207.800003,41.42,1.0268,196,0,14.611,2.05968,4.11,53107,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,3735037.250000,1117669.250000,133197.093750,7165.566895,1852.133301,955.966675
37:38:39,1540707180,2018-10-28T06:13:00,2018-10-28T02:13:00,1.996,4517.21,16.47,15.47,17.64,852.13,856.57,209.583328,41.45,1.0268,196,0,14.612,2.05520,4.12,53092,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,3735366.250000,1117772.250000,133207.468750,7165.566895,1852.133301,955.966675
37:39:09,1540707210,2018-10-28T06:13:30,2018-10-28T02:13:30,1.995,4518.21,16.46,15.41,17.61,852.08,856.62,208.433334,41.47,1.0269,196,0,14.610,2.05341,4.12,53075,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,3735762.500000,1117893.000000,133218.031250,7165.566895,1852.133301,955.966675
37:39:39,1540707240,2018-10-28T06:14:00,2018-10-28T02:14:00,1.995,4519.21,16.44,15.36,17.61,852.08,856.76,209.600006,41.55,1.0271,196,0,14.610,2.06088,4.11,53059,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,3736056.750000,1117988.125000,133224.531250,7165.566895,1852.133301,955.966675
37:40:09,1540707270,2018-10-28T06:14:30,2018-10-28T02:14:30,1.995,4520.20,16.43,15.30,17.55,852.09,856.76,202.183334,41.60,1.0272,196,0,14.609,2.03764,4.11,53044,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3736330.250000,1118073.625000,133229.562500,7165.566895,1852.133301,955.966675
37:40:39,1540707300,2018-10-28T06:15:00,2018-10-28T02:15:00,1.995,4521.20,16.41,15.25,17.58,852.12,856.81,207.250000,41.67,1.0273,196,0,14.609,2.04061,4.11,53027,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,3736684.250000,1118181.625000,133238.765625,7165.566895,1852.133301,955.966675
37:41:09,1540707330,2018-10-28T06:15:30,2018-10-28T02:15:30,1.993,4522.19,16.40,15.22,17.59,852.17,856.87,205.333328,41.58,1.0274,196,0,14.609,2.03615,4.11,53012,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,3737031.500000,1118289.500000,133258.640625,7166.066895,1852.133301,955.966675
37:41:39,1540707360,2018-10-28T06:16:00,2018-10-28T02:16:00,1.993,4523.19,16.39,15.21,17.55,852.12,856.87,204.916672,41.60,1.0274,196,0,14.608,2.02993,4.11,52996,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,3737372.000000,1118395.500000,133267.140625,7166.433105,1852.133301,955.966675
37:42:09,1540707390,2018-10-28T06:16:30,2018-10-28T02:16:30,1.992,4524.18,16.39,15.17,17.49,852.15,856.98,206.199997,41.63,1.0276,196,0,14.608,2.04150,4.11,52979,1.133333,2.166667,2.166667,1.133333,2.166667,2.166667,3737727.750000,1118506.125000,133282.062500,7166.433105,1852.133301,955.966675
37:42:39,1540707420,2018-10-28T06:17:00,2018-10-28T02:17:00,1.991,4525.18,16.37,15.09,17.52,852.10,856.87,205.850006,41.65,1.0275,196,0,14.608,2.05072,4.10,52964,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,3738129.750000,1118629.375000,133292.906250,7166.799805,1852.133301,955.966675
37:43:09,1540707450,2018-10-28T06:17:30,2018-10-28T02:17:30,1.993,4526.17,16.37,15.11,17.50,852.16,856.90,210.866669,41.67,1.0275,196,0,14.608,2.04864,4.11,52948,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,3738499.000000,1118745.875000,133306.140625,7167.566895,1852.133301,955.966675
37:43:39,1540707480,2018-10-28T06:18:00,2018-10-28T02:18:00,1.991,4527.17,16.35,15.08,17.52,852.24,856.93,208.000000,41.68,1.0277,196,0,14.606,2.05789,4.10,52932,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,3738865.750000,1118856.500000,133316.093750,7168.166504,1852.133301,955.966675
37:44:09,1540707510,2018-10-28T06:18:30,2018-10-28T02:18:30,1.991,4528.16,16.34,15.09,17.45,852.16,856.96,205.216660,41.67,1.0277,196,0,14.606,2.02786,4.10,52916,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,3739231.000000,1118965.500000,133324.000000,7168.166504,1852.133301,955.966675
37:44:39,1540707540,2018-10-28T06:19:00,2018-10-28T02:19:00,1.993,4529.15,16.33,15.05,17.46,852.06,856.96,207.466660,41.63,1.0278,196,0,14.606,2.02726,4.10,52900,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,3739541.750000,1119062.875000,133338.406250,7168.899902,1852.133301,955.966675
37:45:09,1540707570,2018-10-28T06:19:30,2018-10-28T02:19:30,1.992,4530.15,16.32,15.05,17.44,852.14,857.02,207.533340,41.70,1.0279,196,0,14.608,2.05341,4.10,52884,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,3739843.500000,1119153.500000,133352.703125,7169.833496,1852.133301,955.966675
37:45:39,1540707600,2018-10-28T06:20:00,2018-10-28T02:20:00,1.989,4531.14,16.30,14.98,17.43,852.04,856.86,208.116669,41.65,1.0278,196,0,14.605,2.04864,4.10,52868,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,3740220.750000,1119268.750000,133362.031250,7169.899902,1852.133301,955.966675
37:46:09,1540707630,2018-10-28T06:20:30,2018-10-28T02:20:30,1.991,4532.14,16.30,14.97,17.42,852.07,857.05,201.016663,41.65,1.0280,196,0,14.605,2.03586,4.10,52851,0.866667,1.266667,1.466667,0.866667,1.266667,1.466667,3740506.750000,1119356.250000,133375.593750,7170.166504,1852.400024,956.233337
37:46:39,1540707660,2018-10-28T06:21:00,2018-10-28T02:21:00,1.989,4533.13,16.28,14.96,17.43,852.12,857.00,206.350006,41.71,1.0280,195,0,14.605,2.04239,4.10,52836,1.000000,1.233333,1.666667,1.000000,1.233333,1.666667,3740809.000000,1119452.000000,133385.296875,7170.766602,1853.000000,956.833313
37:47:09,1540707690,2018-10-28T06:21:30,2018-10-28T02:21:30,1.995,4534.13,16.27,14.94,17.41,852.02,856.97,208.416672,41.74,1.0280,195,0,14.639,2.05550,4.10,52819,1.433333,1.833333,1.933333,1.433333,1.833333,1.933333,3741189.750000,1119566.750000,133394.234375,7171.666504,1853.099976,956.833313
37:47:39,1540707720,2018-10-28T06:22:00,2018-10-28T02:22:00,1.995,4535.13,16.25,14.92,17.39,852.05,857.11,206.133331,41.74,1.0282,195,0,14.637,2.04298,4.10,52804,1.066667,1.233333,1.833333,1.066667,1.233333,1.833333,3741514.750000,1119666.125000,133401.031250,7172.500000,1853.866699,956.833313
37:48:09,1540707750,2018-10-28T06:22:30,2018-10-28T02:22:30,1.996,4536.12,16.26,14.93,17.38,851.99,857.13,203.899994,41.77,1.0282,195,0,14.637,2.04983,4.10,52787,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,3741791.500000,1119748.500000,133411.296875,7172.799805,1853.866699,956.833313
37:48:39,1540707780,2018-10-28T06:23:00,2018-10-28T02:23:00,1.995,4537.12,16.24,14.90,17.39,851.97,857.03,207.666672,41.74,1.0282,195,0,14.638,2.06716,4.10,52771,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,3742097.250000,1119838.875000,133425.265625,7173.366699,1853.866699,956.833313
37:49:09,1540707810,2018-10-28T06:23:30,2018-10-28T02:23:30,1.995,4538.12,16.23,14.92,17.37,852.00,857.11,208.833328,41.74,1.0283,195,0,14.638,2.04745,4.09,52755,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3742383.750000,1119924.000000,133428.359375,7174.000000,1853.866699,956.833313
37:49:39,1540707840,2018-10-28T06:24:00,2018-10-28T02:24:00,1.993,4539.11,16.23,14.89,17.38,852.08,857.11,207.133331,41.72,1.0283,195,0,14.638,2.05580,4.09,52739,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,3742754.750000,1120039.750000,133437.937500,7174.233398,1853.866699,956.833313
37:50:09,1540707870,2018-10-28T06:24:30,2018-10-28T02:24:30,1.996,4540.11,16.22,14.92,17.37,851.92,857.09,207.699997,41.76,1.0283,195,0,14.637,2.05639,4.09,52723,0.900000,1.000000,1.433333,0.900000,1.000000,1.433333,3743045.250000,1120126.375000,133445.000000,7175.100098,1854.733276,956.833313
37:50:39,1540707900,2018-10-28T06:25:00,2018-10-28T02:25:00,1.994,4541.11,16.22,14.85,17.36,852.06,857.03,206.250000,41.69,1.0283,195,0,14.637,2.04596,4.09,52707,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,3743336.000000,1120215.500000,133453.140625,7176.233398,1854.733276,956.833313
37:51:09,1540707930,2018-10-28T06:25:30,2018-10-28T02:25:30,1.993,4542.10,16.21,14.84,17.36,852.04,857.04,206.300003,41.79,1.0283,195,0,14.637,2.06028,4.09,52691,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,3743646.750000,1120312.125000,133460.500000,7177.066895,1854.733276,956.833313
37:51:39,1540707960,2018-10-28T06:26:00,2018-10-28T02:26:00,1.995,4543.10,16.20,14.83,17.35,851.96,857.07,207.383331,41.81,1.0284,195,0,14.637,2.05520,4.09,52675,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,3743915.500000,1120395.625000,133469.593750,7177.700195,1854.733276,956.833313
37:52:09,1540707990,2018-10-28T06:26:30,2018-10-28T02:26:30,1.991,4544.09,16.19,15.00,17.39,852.06,856.70,209.699997,41.86,1.0280,195,0,14.645,2.03645,4.20,52690,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3744202.750000,1120483.500000,133475.859375,7177.700195,1854.733276,956.833313
37:52:39,1540708020,2018-10-28T06:27:00,2018-10-28T02:27:00,1.995,4545.09,16.20,15.31,17.34,851.98,856.36,208.916672,41.86,1.0275,195,0,14.651,2.05789,4.20,52704,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,3744492.500000,1120571.750000,133485.265625,7177.700195,1854.733276,956.833313
37:53:09,1540708050,2018-10-28T06:27:30,2018-10-28T02:27:30,1.997,4546.09,16.22,15.58,17.33,852.03,856.08,207.216660,41.78,1.0271,195,0,14.655,2.06477,4.20,52717,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,3744755.000000,1120652.750000,133495.171875,7178.466797,1854.733276,956.833313
37:53:39,1540708080,2018-10-28T06:28:00,2018-10-28T02:28:00,2.003,4547.09,16.24,15.80,17.40,851.92,855.74,209.216660,41.75,1.0266,195,0,14.656,2.04388,4.20,52730,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,3745086.750000,1120754.375000,133502.203125,7178.566895,1854.733276,956.833313
37:54:09,1540708110,2018-10-28T06:28:30,2018-10-28T02:28:30,2.001,4548.09,16.26,15.93,17.41,851.89,855.42,208.833328,41.70,1.0262,195,0,14.658,2.04298,4.20,52742,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,3745442.750000,1120866.250000,133512.093750,7178.566895,1854.733276,956.833313
37:54:39,1540708140,2018-10-28T06:29:00,2018-10-28T02:29:00,2.003,4549.10,16.29,16.10,17.41,851.96,855.44,208.116669,41.65,1.0261,195,0,14.657,2.05938,4.20,52755,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,3745823.500000,1120983.500000,133527.062500,7179.899902,1854.733276,956.833313
37:55:09,1540708170,2018-10-28T06:29:30,2018-10-28T02:29:30,2.003,4550.10,16.31,16.18,17.44,851.93,855.30,208.100006,41.69,1.0258,195,0,14.660,2.04358,4.20,52766,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,3746144.500000,1121082.125000,133536.968750,7180.299805,1854.733276,956.833313
37:55:39,1540708200,2018-10-28T06:30:00,2018-10-28T02:30:00,2.008,4551.10,16.34,16.22,17.48,852.00,855.22,207.283340,41.62,1.0256,195,0,14.662,2.06387,4.20,52777,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3746423.500000,1121169.125000,133545.968750,7181.166504,1854.733276,956.833313
37:56:09,1540708230,2018-10-28T06:30:30,2018-10-28T02:30:30,2.008,4552.11,16.36,16.33,17.48,851.94,855.18,204.750000,41.52,1.0255,195,0,14.661,2.05968,4.20,52789,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3746724.500000,1121260.250000,133552.703125,7181.600098,1854.733276,956.833313
37:56:39,1540708260,2018-10-28T06:31:00,2018-10-28T02:31:00,2.007,4553.11,16.38,16.39,17.52,851.91,855.02,207.033340,41.47,1.0253,195,0,14.662,2.04328,4.20,52799,1.000000,1.233333,1.533333,1.000000,1.233333,1.533333,3747038.250000,1121358.750000,133558.437500,7182.333496,1855.033325,957.133362
37:57:09,1540708290,2018-10-28T06:31:30,2018-10-28T02:31:30,2.008,4554.12,16.40,16.44,17.58,851.96,854.94,206.433334,41.40,1.0251,195,0,14.663,2.06297,4.20,52810,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,3747343.750000,1121453.250000,133565.640625,7182.899902,1855.599976,957.700012
37:57:39,1540708320,2018-10-28T06:32:00,2018-10-28T02:32:00,2.009,4555.12,16.42,16.52,17.58,851.95,854.94,205.550003,41.37,1.0250,195,0,14.666,2.06627,4.20,52820,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,3747662.750000,1121555.250000,133570.062500,7182.899902,1855.599976,957.700012
37:58:09,1540708350,2018-10-28T06:32:30,2018-10-28T02:32:30,2.007,4556.13,16.43,16.52,17.57,851.87,854.93,208.316666,41.38,1.0250,195,0,14.665,2.07196,4.20,52830,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,3747979.500000,1121650.125000,133576.765625,7182.899902,1855.599976,957.700012
37:58:39,1540708380,2018-10-28T06:33:00,2018-10-28T02:33:00,2.010,4557.13,16.45,16.57,17.60,851.87,854.93,206.250000,41.26,1.0249,195,0,14.666,2.05043,4.20,52841,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,3748270.750000,1121737.625000,133589.562500,7182.899902,1855.599976,957.700012
37:59:09,1540708410,2018-10-28T06:33:30,2018-10-28T02:33:30,2.010,4558.14,16.48,16.60,17.59,851.94,854.90,208.466660,41.25,1.0248,195,0,14.665,2.06687,4.20,52850,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,3748616.250000,1121851.375000,133607.828125,7182.899902,1855.599976,957.700012
37:59:39,1540708440,2018-10-28T06:34:00,2018-10-28T02:34:00,2.009,4559.14,16.49,16.63,17.61,851.99,854.95,208.916672,41.13,1.0248,195,0,14.667,2.07707,4.20,52860,1.233333,2.000000,2.133333,1.233333,2.000000,2.133333,3748952.000000,1121959.375000,133627.968750,7183.433105,1855.733276,957.833313
38:00:09,1540708470,2018-10-28T06:34:30,2018-10-28T02:34:30,2.011,4560.14,16.50,16.60,17.65,851.96,854.87,210.250000,41.14,1.0247,196,0,14.667,2.06896,4.20,52869,1.033333,1.900000,2.466667,1.033333,1.900000,2.466667,3749244.250000,1122050.625000,133643.093750,7185.433105,1856.466675,958.566650
38:00:39,1540708500,2018-10-28T06:35:00,2018-10-28T02:35:00,2.006,4561.15,16.51,16.66,17.67,851.88,854.84,207.133331,41.11,1.0246,196,0,14.631,2.05849,4.20,52878,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,3749522.250000,1122137.875000,133656.406250,7186.366699,1856.466675,958.566650
38:01:09,1540708530,2018-10-28T06:35:30,2018-10-28T02:35:30,2.004,4562.15,16.53,16.66,17.64,851.92,854.83,206.516663,41.11,1.0245,196,0,14.631,2.05938,4.20,52888,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,3749862.500000,1122245.375000,133665.468750,7187.000000,1856.466675,958.566650
38:01:39,1540708560,2018-10-28T06:36:00,2018-10-28T02:36:00,2.009,4563.16,16.54,16.69,17.68,851.84,854.99,203.683334,41.06,1.0247,196,0,14.634,2.06088,4.20,52896,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,3750197.500000,1122351.625000,133673.062500,7187.233398,1856.466675,958.566650
38:02:09,1540708590,2018-10-28T06:36:30,2018-10-28T02:36:30,2.003,4564.16,16.55,16.67,17.67,851.87,854.94,211.333328,41.03,1.0246,196,0,14.633,2.06148,4.20,52905,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,3750562.500000,1122466.750000,133692.859375,7187.233398,1856.466675,958.566650
38:02:39,1540708620,2018-10-28T06:37:00,2018-10-28T02:37:00,2.004,4565.16,16.56,16.72,17.72,852.00,854.88,207.016663,40.97,1.0245,196,0,14.633,2.03882,4.20,52914,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,3750891.250000,1122569.500000,133705.000000,7187.233398,1856.466675,958.566650
38:03:09,1540708650,2018-10-28T06:37:30,2018-10-28T02:37:30,2.006,4566.17,16.56,16.68,17.70,852.05,854.88,205.333328,40.90,1.0245,196,0,14.633,2.05998,4.20,52922,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3751196.750000,1122664.125000,133710.968750,7187.233398,1856.466675,958.566650
38:03:39,1540708680,2018-10-28T06:38:00,2018-10-28T02:38:00,2.004,4567.17,16.57,16.71,17.73,852.08,854.91,203.300003,40.86,1.0245,196,0,14.632,2.05222,4.20,52930,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,3751533.750000,1122767.500000,133722.640625,7187.566895,1856.466675,958.566650
38:04:09,1540708710,2018-10-28T06:38:30,2018-10-28T02:38:30,2.008,4568.17,16.58,16.71,17.72,851.97,854.91,205.783340,40.90,1.0244,196,0,14.632,2.03971,4.20,52939,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,3751864.500000,1122871.750000,133730.593750,7188.100098,1856.466675,958.566650
38:04:39,1540708740,2018-10-28T06:39:00,2018-10-28T02:39:00,2.005,4569.18,16.59,16.71,17.70,852.05,854.88,209.199997,40.91,1.0244,196,0,14.634,2.06507,4.20,52946,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3752181.000000,1122966.875000,133738.140625,7188.100098,1856.466675,958.566650
38:05:09,1540708770,2018-10-28T06:39:30,2018-10-28T02:39:30,2.005,4570.18,16.57,16.70,17.67,852.00,854.85,206.283340,40.95,1.0244,196,0,14.634,2.06507,4.20,52954,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3752436.750000,1123046.750000,133749.531250,7188.100098,1856.466675,958.566650
38:05:39,1540708800,2018-10-28T06:40:00,2018-10-28T02:40:00,2.007,4571.18,16.59,16.71,17.72,851.99,854.85,208.966660,40.87,1.0243,196,0,14.634,2.05043,4.20,52962,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,3752762.500000,1123139.500000,133756.500000,7188.100098,1856.466675,958.566650
38:06:09,1540708830,2018-10-28T06:40:30,2018-10-28T02:40:30,2.006,4572.19,16.58,16.71,17.74,852.00,854.93,207.850006,40.85,1.0245,196,0,14.632,2.05550,4.20,52970,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,3753070.500000,1123236.625000,133765.171875,7188.533203,1856.466675,958.566650
38:06:39,1540708860,2018-10-28T06:41:00,2018-10-28T02:41:00,2.005,4573.19,16.59,16.70,17.73,851.99,854.85,206.266663,40.88,1.0243,196,0,14.633,2.06028,4.20,52977,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,3753447.500000,1123352.875000,133782.171875,7189.833496,1856.466675,958.566650
38:07:09,1540708890,2018-10-28T06:41:30,2018-10-28T02:41:30,2.006,4574.20,16.59,16.69,17.73,852.02,854.90,208.699997,40.96,1.0244,196,0,14.635,2.06327,4.20,52984,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,3753791.250000,1123458.250000,133795.765625,7190.433105,1857.066650,958.566650
38:07:39,1540708920,2018-10-28T06:42:00,2018-10-28T02:42:00,2.008,4575.20,16.59,16.69,17.74,851.86,855.04,206.600006,40.87,1.0245,196,0,14.630,2.06387,4.20,52991,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,3754113.750000,1123554.375000,133807.359375,7190.700195,1857.333374,958.566650
38:08:09,1540708950,2018-10-28T06:42:30,2018-10-28T02:42:30,2.009,4576.21,16.58,16.68,17.76,851.92,854.85,208.050003,40.89,1.0244,196,0,14.634,2.05998,4.20,52999,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,3754448.750000,1123653.250000,133819.734375,7191.566895,1857.333374,958.566650
38:08:39,1540708980,2018-10-28T06:43:00,2018-10-28T02:43:00,2.007,4577.21,16.61,16.66,17.75,851.96,854.95,205.399994,40.90,1.0244,196,0,14.632,2.05610,4.20,53005,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,3754742.500000,1123744.875000,133829.562500,7191.566895,1857.333374,958.566650
38:09:09,1540709010,2018-10-28T06:43:30,2018-10-28T02:43:30,2.007,4578.21,16.59,16.67,17.76,851.96,854.96,207.083328,40.85,1.0245,196,0,14.633,2.05789,4.20,53012,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,3755039.500000,1123832.875000,133840.796875,7191.566895,1857.333374,958.566650
38:09:39,1540709040,2018-10-28T06:44:00,2018-10-28T02:44:00,2.009,4579.22,16.61,16.65,17.70,852.04,855.11,207.699997,40.89,1.0246,196,0,14.632,2.06417,4.20,53019,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,3755335.000000,1123923.250000,133853.734375,7191.566895,1857.333374,958.566650
38:10:09,1540709070,2018-10-28T06:44:30,2018-10-28T02:44:30,2.007,4580.22,16.61,16.64,17.72,852.07,855.01,205.066666,40.87,1.0244,196,0,14.631,2.04090,4.20,53025,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,3755687.750000,1124031.250000,133867.203125,7192.433105,1857.333374,958.566650
38:10:39,1540709100,2018-10-28T06:45:00,2018-10-28T02:45:00,2.008,4581.23,16.61,16.63,17.72,852.04,855.06,205.616669,40.90,1.0245,196,0,14.632,2.07136,4.20,53032,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,3756047.250000,1124141.875000,133876.593750,7192.433105,1857.333374,958.566650
38:11:09,1540709130,2018-10-28T06:45:30,2018-10-28T02:45:30,2.007,4582.23,16.61,16.61,17.73,851.96,855.06,207.016663,40.89,1.0245,196,0,14.630,2.05908,4.20,53038,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,3756328.500000,1124224.875000,133881.640625,7193.233398,1857.333374,958.566650
38:11:39,1540709160,2018-10-28T06:46:00,2018-10-28T02:46:00,2.007,4583.24,16.61,16.63,17.74,851.99,855.14,205.783340,40.88,1.0246,196,0,14.631,2.05222,4.20,53044,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,3756688.000000,1124332.750000,133890.765625,7193.299805,1857.333374,958.566650
38:12:09,1540709190,2018-10-28T06:46:30,2018-10-28T02:46:30,2.006,4584.24,16.61,16.58,17.74,852.01,855.11,207.883331,40.86,1.0246,196,0,14.633,2.06267,4.20,53050,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,3757042.750000,1124438.875000,133901.171875,7194.200195,1857.333374,958.566650
38:12:39,1540709220,2018-10-28T06:47:00,2018-10-28T02:47:00,2.007,4585.24,16.61,16.58,17.75,851.99,855.09,203.649994,40.89,1.0245,196,0,14.632,2.05759,4.20,53056,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,3757332.500000,1124533.750000,133911.203125,7195.033203,1857.333374,958.566650
38:13:09,1540709250,2018-10-28T06:47:30,2018-10-28T02:47:30,2.004,4586.25,16.60,16.56,17.74,851.94,855.03,207.083328,40.87,1.0245,196,0,14.632,2.04179,4.20,53062,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,3757704.000000,1124654.125000,133925.796875,7195.700195,1857.333374,958.566650
38:13:39,1540709280,2018-10-28T06:48:00,2018-10-28T02:48:00,2.006,4587.25,16.61,16.56,17.75,851.96,855.19,206.783340,40.94,1.0246,196,0,14.631,2.06627,4.20,53068,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,3758115.500000,1124785.375000,133937.906250,7195.899902,1857.333374,958.566650
38:14:09,1540709310,2018-10-28T06:48:30,2018-10-28T02:48:30,2.006,4588.26,16.59,16.55,17.70,851.94,855.01,209.033340,40.89,1.0245,196,0,14.630,2.05013,4.20,53074,1.000000,1.833333,2.166667,1.000000,1.833333,2.166667,3758446.500000,1124886.625000,133951.265625,7197.100098,1857.666626,958.900024
38:14:39,1540709340,2018-10-28T06:49:00,2018-10-28T02:49:00,2.004,4589.26,16.60,16.56,17.75,851.94,855.11,206.816666,40.96,1.0246,196,0,14.631,2.05998,4.20,53079,1.066667,1.700000,1.866667,1.066667,1.700000,1.866667,3758772.000000,1124989.125000,133959.031250,7197.633301,1858.199951,959.433350
38:15:09,1540709370,2018-10-28T06:49:30,2018-10-28T02:49:30,2.004,4590.26,16.60,16.52,17.74,851.94,855.17,204.716660,40.92,1.0247,196,0,14.630,2.04179,4.20,53085,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,3759154.750000,1125113.375000,133969.171875,7197.633301,1858.199951,959.433350
38:15:39,1540709400,2018-10-28T06:50:00,2018-10-28T02:50:00,2.005,4591.26,16.61,16.50,17.73,851.93,855.09,203.716660,40.92,1.0245,196,0,14.632,2.03823,4.20,53090,2.300000,2.733333,2.733333,2.300000,2.733333,2.733333,3759595.000000,1125256.750000,133983.140625,7197.633301,1858.199951,959.433350
38:16:09,1540709430,2018-10-28T06:50:30,2018-10-28T02:50:30,2.007,4592.27,16.59,16.50,17.73,851.86,855.01,205.366669,40.93,1.0245,196,0,14.628,2.05849,4.20,53095,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,3760003.250000,1125386.500000,133997.906250,7198.500000,1858.199951,959.433350
38:16:39,1540709460,2018-10-28T06:51:00,2018-10-28T02:51:00,2.005,4593.27,16.60,16.50,17.74,851.94,855.17,205.583328,40.98,1.0247,196,0,14.630,2.05938,4.20,53101,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,3760359.250000,1125494.875000,134007.468750,7199.066895,1858.199951,959.433350
38:17:09,1540709490,2018-10-28T06:51:30,2018-10-28T02:51:30,2.005,4594.28,16.59,16.49,17.70,851.96,855.22,206.250000,40.99,1.0248,196,0,14.631,2.05281,4.20,53106,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,3760773.500000,1125624.375000,134024.203125,7200.799805,1858.199951,959.433350
38:17:39,1540709520,2018-10-28T06:52:00,2018-10-28T02:52:00,2.005,4595.28,16.59,16.50,17.72,851.86,855.11,209.216660,40.91,1.0246,196,0,14.630,2.06477,4.20,53111,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3761230.750000,1125763.875000,134035.406250,7202.733398,1858.199951,959.433350
38:18:09,1540709550,2018-10-28T06:52:30,2018-10-28T02:52:30,2.004,4596.28,16.59,16.47,17.74,851.88,855.04,205.283340,40.95,1.0245,196,0,14.628,2.05102,4.20,53116,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,3761682.500000,1125901.375000,134062.140625,7203.566895,1858.199951,959.433350
38:18:39,1540709580,2018-10-28T06:53:00,2018-10-28T02:53:00,2.005,4597.29,16.60,16.47,17.73,851.91,855.11,204.416672,40.95,1.0246,196,0,14.630,2.05013,4.20,53121,1.633333,2.300000,2.366667,1.633333,2.300000,2.366667,3762068.000000,1126019.750000,134079.968750,7204.633301,1858.266724,959.433350
38:19:09,1540709610,2018-10-28T06:53:30,2018-10-28T02:53:30,2.003,4598.29,16.58,16.45,17.76,851.86,855.20,209.916672,40.92,1.0248,196,0,14.630,2.05043,4.20,53125,1.733333,2.000000,3.066667,1.733333,2.000000,3.066667,3762422.250000,1126130.875000,134096.062500,7206.299805,1859.933350,960.299988
38:19:39,1540709640,2018-10-28T06:54:00,2018-10-28T02:54:00,2.003,4599.29,16.59,16.44,17.72,851.88,855.22,209.266663,40.94,1.0248,196,0,14.628,2.05132,4.20,53130,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,3762784.750000,1126244.000000,134106.062500,7207.299805,1859.933350,960.299988
38:20:09,1540709670,2018-10-28T06:54:30,2018-10-28T02:54:30,2.005,4600.29,16.58,16.48,17.69,852.00,855.25,205.066666,40.96,1.0248,196,0,14.628,2.05998,4.20,53135,1.500000,1.700000,1.700000,1.500000,1.700000,1.700000,3763103.750000,1126344.625000,134116.468750,7208.266602,1859.933350,960.299988
38:20:39,1540709700,2018-10-28T06:55:00,2018-10-28T02:55:00,2.004,4601.30,16.58,16.43,17.73,851.86,855.25,207.766663,40.95,1.0248,196,0,14.630,2.05371,4.20,53139,0.800000,1.733333,1.733333,0.800000,1.733333,1.733333,3763400.500000,1126437.750000,134129.296875,7209.633301,1859.933350,960.299988
38:21:09,1540709730,2018-10-28T06:55:30,2018-10-28T02:55:30,2.003,4602.30,16.58,16.46,17.73,851.89,855.22,208.833328,40.93,1.0248,196,0,14.631,2.06118,4.20,53144,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,3763804.750000,1126562.375000,134142.140625,7209.799805,1859.933350,960.299988
38:21:39,1540709760,2018-10-28T06:56:00,2018-10-28T02:56:00,2.005,4603.31,16.57,16.44,17.73,851.97,855.28,206.816666,40.97,1.0249,196,0,14.630,2.06267,4.20,53148,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,3764199.250000,1126677.625000,134152.937500,7210.533203,1859.933350,960.299988
38:22:09,1540709790,2018-10-28T06:56:30,2018-10-28T02:56:30,2.002,4604.31,16.58,16.41,17.70,851.94,855.33,207.949997,40.99,1.0249,196,0,14.631,2.06627,4.20,53152,1.466667,2.333333,2.933333,1.466667,2.333333,2.933333,3764613.000000,1126806.875000,134169.468750,7211.533203,1860.800049,960.299988
38:22:39,1540709820,2018-10-28T06:57:00,2018-10-28T02:57:00,2.005,4605.31,16.57,16.38,17.71,851.97,855.33,204.483337,41.01,1.0250,196,0,14.630,2.05013,4.20,53157,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,3764991.250000,1126923.875000,134184.171875,7212.399902,1860.800049,960.299988
38:23:09,1540709850,2018-10-28T06:57:30,2018-10-28T02:57:30,2.005,4606.31,16.58,16.39,17.72,852.05,855.36,204.550003,41.01,1.0250,196,0,14.628,2.04983,4.20,53161,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,3765408.750000,1127057.375000,134196.796875,7212.533203,1860.800049,960.299988
38:23:39,1540709880,2018-10-28T06:58:00,2018-10-28T02:58:00,2.004,4607.32,16.57,16.37,17.74,852.05,855.36,206.983337,40.97,1.0250,196,0,14.628,2.06567,4.20,53165,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,3765796.750000,1127184.000000,134210.468750,7213.533203,1860.800049,960.299988
38:24:09,1540709910,2018-10-28T06:58:30,2018-10-28T02:58:30,2.004,4608.32,16.58,16.36,17.72,851.94,855.38,209.416672,41.00,1.0250,196,0,14.628,2.06447,4.20,53169,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,3766151.500000,1127295.125000,134217.703125,7214.133301,1860.800049,960.299988
38:24:39,1540709940,2018-10-28T06:59:00,2018-10-28T02:59:00,2.005,4609.32,16.57,16.33,17.69,852.08,855.30,204.083328,40.97,1.0249,196,0,14.627,2.05550,4.20,53173,1.200000,2.000000,2.600000,1.200000,2.000000,2.600000,3766547.500000,1127416.625000,134227.031250,7214.933105,1861.599976,961.099976
38:25:09,1540709970,2018-10-28T06:59:30,2018-10-28T02:59:30,2.005,4610.32,16.57,16.36,17.72,852.00,855.46,204.600006,40.97,1.0251,196,0,14.626,2.06207,4.20,53177,1.166667,2.000000,2.066667,1.166667,2.000000,2.066667,3766914.500000,1127530.875000,134240.328125,7215.866699,1861.666626,961.166687
38:25:39,1540710000,2018-10-28T07:00:00,2018-10-28T03:00:00,2.003,4611.33,16.58,16.33,17.70,851.94,855.46,205.216660,41.01,1.0251,196,0,14.627,2.04358,4.20,53181,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3767265.500000,1127636.750000,134256.265625,7217.000000,1861.666626,961.166687
38:26:09,1540710030,2018-10-28T07:00:30,2018-10-28T03:00:30,2.005,4612.33,16.58,16.33,17.72,851.97,855.49,205.516663,40.84,1.0251,196,0,14.628,2.05729,4.20,53184,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,3767648.000000,1127754.625000,134269.062500,7218.266602,1861.666626,961.166687
38:26:39,1540710060,2018-10-28T07:01:00,2018-10-28T03:01:00,2.003,4613.33,16.57,16.31,17.68,851.97,855.57,203.416672,40.82,1.0253,196,0,14.627,2.04775,4.20,53188,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,3768042.500000,1127872.375000,134278.765625,7218.466797,1861.666626,961.166687
38:27:09,1540710090,2018-10-28T07:01:30,2018-10-28T03:01:30,2.003,4614.33,16.58,16.30,17.74,851.94,855.46,203.566666,40.84,1.0251,196,0,14.627,2.05610,4.20,53192,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,3768420.250000,1127991.625000,134295.968750,7218.466797,1861.666626,961.166687
38:27:39,1540710120,2018-10-28T07:02:00,2018-10-28T03:02:00,2.003,4615.34,16.57,16.27,17.67,851.94,855.49,205.266663,40.87,1.0252,196,0,14.627,2.04745,4.20,53195,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,3768854.750000,1128131.250000,134319.234375,7219.299805,1861.666626,961.166687
38:28:09,1540710150,2018-10-28T07:02:30,2018-10-28T03:02:30,2.005,4616.34,16.55,16.29,17.72,852.03,855.39,205.966660,40.87,1.0251,196,0,14.625,2.06656,4.20,53199,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,3769247.000000,1128256.000000,134333.968750,7220.200195,1861.666626,961.166687
38:28:39,1540710180,2018-10-28T07:03:00,2018-10-28T03:03:00,2.003,4617.34,16.56,16.29,17.71,851.95,855.41,209.483337,40.91,1.0251,196,0,14.628,2.04626,4.20,53202,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,3769584.750000,1128360.875000,134342.437500,7220.200195,1861.666626,961.166687
38:29:09,1540710210,2018-10-28T07:03:30,2018-10-28T03:03:30,2.000,4618.35,16.56,16.29,17.65,852.00,855.49,202.983337,40.90,1.0252,196,0,14.625,2.04685,4.20,53205,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,3769932.250000,1128469.125000,134355.859375,7220.200195,1861.666626,961.166687
38:29:39,1540710240,2018-10-28T07:04:00,2018-10-28T03:04:00,2.003,4619.35,16.55,16.25,17.69,851.98,855.55,206.883331,40.88,1.0253,196,0,14.626,2.05043,4.20,53209,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,3770298.250000,1128584.750000,134368.937500,7220.200195,1861.666626,961.166687
38:30:09,1540710270,2018-10-28T07:04:30,2018-10-28T03:04:30,2.006,4620.35,16.54,16.22,17.67,851.90,855.52,205.933334,40.86,1.0253,196,0,14.625,2.06926,4.20,53212,1.600000,2.000000,2.766667,1.600000,2.000000,2.766667,3770715.750000,1128711.125000,134380.703125,7221.866699,1862.533325,961.166687
38:30:39,1540710300,2018-10-28T07:05:00,2018-10-28T03:05:00,2.002,4621.35,16.54,16.22,17.68,851.98,855.71,203.483337,40.87,1.0255,196,0,14.624,2.04894,4.20,53215,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,3771092.500000,1128826.125000,134389.296875,7221.933105,1862.533325,961.166687
38:31:09,1540710330,2018-10-28T07:05:30,2018-10-28T03:05:30,2.001,4622.35,16.53,16.21,17.70,851.98,855.57,204.350006,40.87,1.0254,196,0,14.623,2.04358,4.20,53218,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,3771416.750000,1128928.125000,134398.531250,7221.933105,1862.533325,961.166687
38:31:39,1540710360,2018-10-28T07:06:00,2018-10-28T03:06:00,2.002,4623.36,16.53,16.20,17.70,852.03,855.49,206.100006,40.84,1.0253,196,0,14.627,2.05430,4.20,53222,1.400000,1.533333,1.633333,1.400000,1.533333,1.633333,3771779.750000,1129039.125000,134403.968750,7222.333496,1862.633301,961.166687
38:32:09,1540710390,2018-10-28T07:06:30,2018-10-28T03:06:30,2.000,4624.36,16.53,16.20,17.66,851.92,855.52,206.583328,40.84,1.0254,196,0,14.627,2.06417,4.20,53225,2.000000,2.233333,2.766667,2.000000,2.233333,2.766667,3772219.750000,1129176.500000,134415.093750,7223.666504,1863.400024,961.166687
38:32:39,1540710420,2018-10-28T07:07:00,2018-10-28T03:07:00,2.003,4625.36,16.53,16.17,17.65,852.03,855.52,205.516663,40.84,1.0254,196,0,14.625,2.05102,4.20,53228,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,3772568.750000,1129288.375000,134421.203125,7224.533203,1863.400024,961.166687
38:33:09,1540710450,2018-10-28T07:07:30,2018-10-28T03:07:30,2.003,4626.36,16.50,16.17,17.60,851.96,855.53,209.566666,40.80,1.0255,196,0,14.626,2.06447,4.20,53231,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,3772904.000000,1129393.125000,134434.562500,7225.399902,1863.400024,961.166687
38:33:39,1540710480,2018-10-28T07:08:00,2018-10-28T03:08:00,2.004,4627.36,16.51,16.17,17.66,851.98,855.58,205.500000,40.84,1.0255,196,0,14.626,2.05610,4.20,53233,1.333333,2.766667,2.933333,1.333333,2.766667,2.933333,3773289.000000,1129511.875000,134457.796875,7226.333496,1864.333374,961.166687
38:34:09,1540710510,2018-10-28T07:08:30,2018-10-28T03:08:30,2.002,4628.37,16.50,16.16,17.66,852.04,855.58,207.383331,40.86,1.0255,196,0,14.625,2.06207,4.20,53236,1.900000,2.000000,2.200000,1.900000,2.000000,2.200000,3773676.000000,1129632.125000,134470.031250,7227.133301,1865.133301,961.166687
38:34:39,1540710540,2018-10-28T07:09:00,2018-10-28T03:09:00,2.003,4629.37,16.50,16.17,17.66,851.91,855.58,203.916672,40.86,1.0255,196,0,14.621,2.05311,4.13,53234,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,3774072.750000,1129755.500000,134479.765625,7227.299805,1865.300049,961.166687
38:35:09,1540710570,2018-10-28T07:09:30,2018-10-28T03:09:30,2.004,4630.37,16.50,16.02,17.62,851.96,855.84,202.000000,40.81,1.0259,196,0,14.619,2.05251,4.13,53218,1.866667,1.866667,2.400000,1.866667,1.866667,2.400000,3774493.500000,1129883.500000,134489.640625,7228.000000,1866.000000,961.166687
38:35:39,1540710600,2018-10-28T07:10:00,2018-10-28T03:10:00,2.002,4631.37,16.49,15.85,17.60,851.99,856.00,203.016663,40.89,1.0261,196,0,14.615,2.05162,4.13,53202,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,3774868.750000,1129996.750000,134493.937500,7228.000000,1866.000000,961.166687
38:36:09,1540710630,2018-10-28T07:10:30,2018-10-28T03:10:30,2.003,4632.37,16.46,15.67,17.61,852.08,856.04,202.100006,40.84,1.0262,196,0,14.615,2.04923,4.13,53186,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3775175.000000,1130081.750000,134496.000000,7228.000000,1866.000000,961.166687
38:36:39,1540710660,2018-10-28T07:11:00,2018-10-28T03:11:00,1.998,4633.37,16.45,15.58,17.62,851.92,856.36,203.083328,40.92,1.0267,196,0,14.613,2.04566,4.12,53170,1.166667,1.633333,2.400000,1.166667,1.633333,2.400000,3775501.500000,1130184.500000,134509.703125,7230.600098,1866.866699,962.033325
38:37:09,1540710690,2018-10-28T07:11:30,2018-10-28T03:11:30,1.999,4634.37,16.43,15.45,17.57,852.03,856.54,204.166672,40.98,1.0269,196,0,14.612,2.03378,4.12,53154,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,3775921.500000,1130312.875000,134523.359375,7230.600098,1866.866699,962.033325
38:37:39,1540710720,2018-10-28T07:12:00,2018-10-28T03:12:00,1.996,4635.37,16.41,15.37,17.56,852.01,856.58,202.983337,40.82,1.0271,196,0,14.611,2.03289,4.12,53139,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,3776223.250000,1130407.125000,134530.171875,7230.600098,1866.866699,962.033325
38:38:09,1540710750,2018-10-28T07:12:30,2018-10-28T03:12:30,1.997,4636.37,16.38,15.29,17.50,851.89,856.61,205.000000,41.06,1.0272,196,0,14.610,2.05938,4.12,53122,1.000000,1.066667,1.566667,1.000000,1.066667,1.566667,3776531.250000,1130506.375000,134539.859375,7231.100098,1867.366699,962.033325
38:38:39,1540710780,2018-10-28T07:13:00,2018-10-28T03:13:00,1.996,4637.37,16.37,15.22,17.53,852.05,856.66,204.050003,41.03,1.0273,196,0,14.609,2.03526,4.12,53107,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,3776869.500000,1130609.875000,134551.640625,7231.466797,1867.733276,962.033325
38:39:09,1540710810,2018-10-28T07:13:30,2018-10-28T03:13:30,1.996,4638.37,16.34,15.16,17.48,852.08,856.80,204.699997,41.04,1.0276,196,0,14.608,2.06058,4.11,53091,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,3777199.500000,1130706.875000,134563.031250,7231.466797,1867.733276,962.033325
38:39:39,1540710840,2018-10-28T07:14:00,2018-10-28T03:14:00,1.995,4639.36,16.33,15.13,17.47,851.98,856.81,204.866669,41.05,1.0276,196,0,14.608,2.05938,4.11,53074,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,3777576.750000,1130821.625000,134574.828125,7231.466797,1867.733276,962.033325
38:40:09,1540710870,2018-10-28T07:14:30,2018-10-28T03:14:30,1.994,4640.36,16.32,15.02,17.46,851.98,856.94,204.750000,40.98,1.0278,196,0,14.608,2.05460,4.11,53059,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,3777988.000000,1130948.500000,134589.140625,7231.466797,1867.733276,962.033325
38:40:39,1540710900,2018-10-28T07:15:00,2018-10-28T03:15:00,1.994,4641.36,16.30,14.98,17.45,851.93,856.97,202.633331,40.90,1.0280,196,0,14.605,2.06387,4.11,53043,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,3778411.500000,1131077.375000,134599.968750,7231.766602,1867.733276,962.033325
38:41:09,1540710930,2018-10-28T07:15:30,2018-10-28T03:15:30,1.992,4642.35,16.29,14.94,17.39,851.96,856.97,201.850006,40.86,1.0280,196,0,14.605,2.04983,4.11,53027,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,3778836.000000,1131210.125000,134612.468750,7233.700195,1867.733276,962.033325
38:41:39,1540710960,2018-10-28T07:16:00,2018-10-28T03:16:00,1.994,4643.35,16.27,14.89,17.42,851.91,856.89,204.133331,40.88,1.0280,196,0,14.605,2.04388,4.11,53011,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,3779222.500000,1131330.500000,134626.000000,7234.466797,1867.733276,962.033325
38:42:09,1540710990,2018-10-28T07:16:30,2018-10-28T03:16:30,1.992,4644.34,16.24,14.84,17.41,851.89,857.01,204.850006,40.84,1.0282,196,0,14.605,2.06058,4.11,52995,1.833333,2.600000,3.100000,1.833333,2.600000,3.100000,3779653.750000,1131466.000000,134642.359375,7236.899902,1868.400024,962.700012
38:42:39,1540711020,2018-10-28T07:17:00,2018-10-28T03:17:00,1.992,4645.34,16.22,14.82,17.38,851.90,857.09,204.533340,40.70,1.0284,196,0,14.604,2.05729,4.11,52979,2.233333,3.166667,4.000000,2.233333,3.166667,4.000000,3780137.500000,1131618.500000,134662.859375,7238.399902,1869.466675,963.766663
38:43:09,1540711050,2018-10-28T07:17:30,2018-10-28T03:17:30,1.991,4646.33,16.20,14.77,17.33,851.90,856.94,205.166672,40.28,1.0284,196,0,14.603,2.05281,4.11,52963,2.100000,3.166667,4.533333,2.100000,3.166667,4.533333,3780638.750000,1131773.625000,134686.859375,7239.866699,1870.933350,965.233337
38:43:39,1540711080,2018-10-28T07:18:00,2018-10-28T03:18:00,1.990,4647.33,16.19,14.72,17.35,851.98,857.09,201.899994,40.06,1.0286,196,0,14.603,2.05878,4.11,52947,3.033333,3.466667,3.633333,3.033333,3.466667,3.633333,3781210.250000,1131951.750000,134699.203125,7240.133301,1871.199951,965.500000
38:44:09,1540711110,2018-10-28T07:18:30,2018-10-28T03:18:30,1.990,4648.32,16.15,14.70,17.32,851.94,856.99,201.633331,40.03,1.0286,196,0,14.603,2.05908,4.10,52931,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,3781924.500000,1132168.500000,134727.500000,7240.299805,1871.199951,965.500000
38:44:39,1540711140,2018-10-28T07:19:00,2018-10-28T03:19:00,1.987,4649.31,16.13,14.67,17.30,851.95,857.03,203.683334,40.08,1.0287,194,0,14.603,2.03170,4.10,52915,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,3782535.750000,1132359.500000,134745.500000,7241.000000,1871.199951,965.500000
38:45:09,1540711170,2018-10-28T07:19:30,2018-10-28T03:19:30,2.003,4650.32,16.10,14.63,17.26,851.92,857.16,206.199997,40.12,1.0290,194,0,14.669,2.07196,4.10,52899,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,3783169.500000,1132559.500000,134760.796875,7241.533203,1871.199951,965.500000
38:45:39,1540711200,2018-10-28T07:20:00,2018-10-28T03:20:00,2.000,4651.32,16.09,14.62,17.25,852.06,857.17,205.583328,40.12,1.0291,194,0,14.670,2.06746,4.10,52883,3.033333,4.433333,4.433333,3.033333,4.433333,4.433333,3783779.250000,1132745.625000,134785.000000,7244.933105,1871.199951,965.500000
38:46:09,1540711230,2018-10-28T07:20:30,2018-10-28T03:20:30,2.000,4652.32,16.06,14.60,17.22,851.99,857.33,207.466660,40.15,1.0294,194,0,14.668,2.06716,4.09,52867,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,3784343.500000,1132916.750000,134800.906250,7245.333496,1871.199951,965.500000
38:46:39,1540711260,2018-10-28T07:21:00,2018-10-28T03:21:00,2.000,4653.32,16.03,14.58,17.18,851.94,857.18,204.300003,40.13,1.0293,194,0,14.668,2.04507,4.09,52851,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,3784877.250000,1133087.375000,134816.796875,7245.333496,1871.199951,965.500000
38:47:09,1540711290,2018-10-28T07:21:30,2018-10-28T03:21:30,1.999,4654.32,16.00,14.53,17.16,852.06,857.26,203.033340,40.15,1.0295,194,0,14.668,2.04328,4.09,52834,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,3785305.000000,1133221.625000,134833.906250,7246.066895,1871.199951,965.500000
38:47:39,1540711320,2018-10-28T07:22:00,2018-10-28T03:22:00,1.997,4655.31,15.97,14.51,17.13,852.01,857.24,202.516663,40.12,1.0296,194,0,14.668,2.04328,4.09,52819,2.066667,3.633333,4.100000,2.066667,3.633333,4.100000,3785832.000000,1133385.375000,134858.828125,7247.833496,1871.966675,966.266663
38:48:09,1540711350,2018-10-28T07:22:30,2018-10-28T03:22:30,1.997,4656.31,15.95,14.46,17.10,851.99,857.27,206.550003,40.18,1.0297,194,0,14.666,2.05311,4.10,52802,3.000000,3.500000,3.566667,3.000000,3.500000,3.566667,3786462.500000,1133578.000000,134874.734375,7247.933105,1872.066650,966.366638
38:48:39,1540711380,2018-10-28T07:23:00,2018-10-28T03:23:00,1.998,4657.31,15.91,14.43,17.09,852.02,857.09,204.100006,40.23,1.0296,194,0,14.666,2.06507,4.09,52787,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,3787049.500000,1133762.875000,134891.406250,7247.933105,1872.066650,966.366638
38:49:09,1540711410,2018-10-28T07:23:30,2018-10-28T03:23:30,1.996,4658.31,15.88,14.38,17.00,852.01,857.22,205.466660,40.21,1.0299,194,0,14.667,2.04179,4.09,52770,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,3787636.750000,1133945.750000,134910.640625,7248.399902,1872.066650,966.366638
38:49:39,1540711440,2018-10-28T07:24:00,2018-10-28T03:24:00,1.996,4659.31,15.84,14.36,17.01,851.96,857.19,203.949997,40.40,1.0300,194,0,14.666,2.03764,4.09,52754,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,3788227.250000,1134126.875000,134934.171875,7248.799805,1872.066650,966.366638
38:50:09,1540711470,2018-10-28T07:24:30,2018-10-28T03:24:30,1.995,4660.31,15.81,14.35,16.98,851.86,857.11,203.183334,40.05,1.0300,194,0,14.665,2.04209,4.09,52738,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,3788789.000000,1134305.500000,134951.640625,7248.799805,1872.066650,966.366638
38:50:39,1540711500,2018-10-28T07:25:00,2018-10-28T03:25:00,1.995,4661.30,15.79,14.31,16.92,851.92,857.14,205.433334,40.41,1.0301,194,0,14.667,2.06656,4.09,52722,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,3789319.250000,1134470.125000,134966.406250,7248.799805,1872.066650,966.366638
38:51:09,1540711530,2018-10-28T07:25:30,2018-10-28T03:25:30,1.993,4662.30,15.75,14.28,16.92,851.99,857.07,202.616669,40.60,1.0302,194,0,14.665,2.03793,4.09,52706,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,3789757.750000,1134603.750000,134978.703125,7248.799805,1872.066650,966.366638
38:51:39,1540711560,2018-10-28T07:26:00,2018-10-28T03:26:00,1.993,4663.29,15.72,14.26,16.85,851.99,857.24,205.933334,40.61,1.0305,194,0,14.665,2.05759,4.09,52690,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,3790197.250000,1134738.500000,134989.531250,7248.799805,1872.066650,966.366638
38:52:09,1540711590,2018-10-28T07:26:30,2018-10-28T03:26:30,1.991,4664.29,15.69,14.38,16.86,852.03,856.92,204.100006,40.78,1.0302,194,0,14.673,2.03853,4.20,52705,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3790636.500000,1134876.250000,135007.062500,7250.500000,1872.066650,966.366638
38:52:39,1540711620,2018-10-28T07:27:00,2018-10-28T03:27:00,1.994,4665.28,15.67,14.70,16.82,851.95,856.40,205.533340,40.85,1.0297,194,0,14.676,2.06058,4.20,52718,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,3791124.250000,1135020.750000,135018.734375,7250.533203,1872.066650,966.366638
38:53:09,1540711650,2018-10-28T07:27:30,2018-10-28T03:27:30,1.994,4666.28,15.65,14.92,16.83,851.96,856.04,205.149994,40.91,1.0293,194,0,14.679,2.06537,4.20,52732,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,3791646.500000,1135172.500000,135030.671875,7250.533203,1872.066650,966.366638
38:53:39,1540711680,2018-10-28T07:28:00,2018-10-28T03:28:00,1.992,4667.28,15.65,15.11,16.83,851.93,855.85,206.199997,41.04,1.0290,194,0,14.681,2.06417,4.20,52744,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,3792293.750000,1135356.500000,135045.968750,7250.833496,1872.066650,966.366638
38:54:09,1540711710,2018-10-28T07:28:30,2018-10-28T03:28:30,1.995,4668.27,15.65,15.23,16.81,852.01,855.67,205.933334,40.99,1.0288,194,0,14.682,2.05938,4.20,52756,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,3792907.500000,1135521.625000,135067.140625,7254.433105,1872.066650,966.366638
38:54:39,1540711740,2018-10-28T07:29:00,2018-10-28T03:29:00,1.996,4669.27,15.65,15.35,16.82,851.93,855.54,201.766663,41.04,1.0287,194,0,14.684,2.04507,4.20,52768,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3793426.750000,1135661.625000,135081.406250,7254.866699,1872.066650,966.366638
38:55:09,1540711770,2018-10-28T07:29:30,2018-10-28T03:29:30,1.996,4670.27,15.65,15.39,16.82,852.01,855.38,204.516663,41.06,1.0285,194,0,14.684,2.04864,4.20,52779,2.000000,2.000000,2.266667,2.000000,2.000000,2.266667,3793879.500000,1135799.125000,135087.765625,7255.733398,1872.066650,966.366638
38:55:39,1540711800,2018-10-28T07:30:00,2018-10-28T03:30:00,1.997,4671.27,15.64,15.50,16.78,851.85,855.30,201.833328,41.08,1.0284,194,0,14.684,2.05251,4.20,52791,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3794349.000000,1135938.625000,135101.703125,7255.733398,1872.066650,966.366638
38:56:09,1540711830,2018-10-28T07:30:30,2018-10-28T03:30:30,1.997,4672.27,15.63,15.56,16.76,851.99,855.09,206.366669,41.05,1.0282,194,0,14.685,2.04031,4.20,52801,2.000000,2.933333,3.300000,2.000000,2.933333,3.300000,3794818.250000,1136086.000000,135120.265625,7256.366699,1872.699951,967.000000
38:56:39,1540711860,2018-10-28T07:31:00,2018-10-28T03:31:00,2.000,4673.27,15.62,15.57,16.77,851.91,855.12,203.716660,41.21,1.0283,194,0,14.688,2.06477,4.20,52812,2.000000,2.133333,2.233333,2.000000,2.133333,2.233333,3795276.000000,1136222.875000,135130.640625,7256.600098,1872.933350,967.233337
38:57:09,1540711890,2018-10-28T07:31:30,2018-10-28T03:31:30,1.998,4674.27,15.62,15.61,16.75,852.07,855.06,204.933334,41.20,1.0282,194,0,14.687,2.06148,4.20,52822,2.633333,2.866667,3.500000,2.633333,2.866667,3.500000,3795804.750000,1136384.750000,135142.531250,7257.799805,1874.133301,967.233337
38:57:39,1540711920,2018-10-28T07:32:00,2018-10-28T03:32:00,1.997,4675.27,15.60,15.58,16.78,851.84,855.04,205.083328,41.12,1.0283,194,0,14.689,2.03793,4.20,52832,2.000000,2.633333,2.900000,2.000000,2.633333,2.900000,3796241.250000,1136516.750000,135158.859375,7258.333496,1874.666626,967.233337
38:58:09,1540711950,2018-10-28T07:32:30,2018-10-28T03:32:30,1.997,4676.27,15.58,15.63,16.72,851.98,855.07,204.366669,41.14,1.0284,194,0,14.687,2.03912,4.20,52843,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3796683.500000,1136650.625000,135168.203125,7258.333496,1874.666626,967.233337
38:58:39,1540711980,2018-10-28T07:33:00,2018-10-28T03:33:00,1.999,4677.27,15.58,15.68,16.74,851.89,854.97,204.449997,41.05,1.0283,194,0,14.688,2.06477,4.20,52852,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,3797050.750000,1136764.000000,135175.968750,7258.333496,1874.666626,967.233337
38:59:09,1540712010,2018-10-28T07:33:30,2018-10-28T03:33:30,1.998,4678.27,15.57,15.67,16.74,852.06,854.97,205.699997,41.17,1.0283,194,0,14.687,2.06387,4.20,52862,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,3797557.750000,1136921.250000,135182.734375,7258.333496,1874.666626,967.233337
38:59:39,1540712040,2018-10-28T07:34:00,2018-10-28T03:34:00,1.997,4679.26,15.57,15.64,16.73,851.89,854.94,203.649994,41.08,1.0283,194,0,14.687,2.04447,4.20,52871,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,3798068.250000,1137074.875000,135196.562500,7258.333496,1874.666626,967.233337
39:00:09,1540712070,2018-10-28T07:34:30,2018-10-28T03:34:30,1.997,4680.26,15.55,15.68,16.69,851.98,854.94,203.916672,41.25,1.0283,194,0,14.689,2.04120,4.20,52880,1.266667,2.000000,2.266667,1.266667,2.000000,2.266667,3798478.250000,1137199.750000,135212.468750,7258.600098,1874.933350,967.233337
39:00:39,1540712100,2018-10-28T07:35:00,2018-10-28T03:35:00,1.999,4681.26,15.54,15.65,16.68,851.85,854.87,205.149994,41.23,1.0283,194,0,14.688,2.06806,4.20,52889,2.233333,2.600000,3.333333,2.233333,2.600000,3.333333,3798947.750000,1137348.750000,135218.859375,7259.700195,1876.033325,967.733337
39:01:09,1540712130,2018-10-28T07:35:30,2018-10-28T03:35:30,1.999,4682.26,15.53,15.67,16.72,852.01,854.97,204.666672,41.10,1.0284,194,0,14.689,2.04804,4.20,52898,2.100000,2.533333,2.733333,2.100000,2.533333,2.733333,3799410.750000,1137494.500000,135228.859375,7260.066895,1876.400024,968.099976
39:01:39,1540712160,2018-10-28T07:36:00,2018-10-28T03:36:00,1.997,4683.26,15.52,15.66,16.67,852.02,854.82,205.683334,40.90,1.0283,194,0,14.688,2.03793,4.20,52907,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,3799935.000000,1137657.625000,135253.640625,7260.066895,1876.400024,968.099976
39:02:09,1540712190,2018-10-28T07:36:30,2018-10-28T03:36:30,1.998,4684.26,15.51,15.67,16.67,851.94,855.03,204.500000,41.00,1.0286,194,0,14.689,2.05580,4.20,52916,2.333333,3.333333,3.466667,2.333333,3.333333,3.466667,3800456.750000,1137823.500000,135276.093750,7260.299805,1876.633301,968.333313
39:02:39,1540712220,2018-10-28T07:37:00,2018-10-28T03:37:00,1.996,4685.26,15.49,15.61,16.68,852.00,854.93,204.533340,40.98,1.0285,194,0,14.684,2.04715,4.20,52924,3.633333,4.633333,4.966667,3.633333,4.633333,4.966667,3801147.250000,1138037.625000,135291.468750,7261.933105,1877.266724,968.966675
39:03:09,1540712250,2018-10-28T07:37:30,2018-10-28T03:37:30,1.998,4686.25,15.47,15.57,16.66,851.92,854.93,204.500000,41.04,1.0286,194,0,14.688,2.03319,4.20,52932,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,3801719.500000,1138217.625000,135313.531250,7262.666504,1877.266724,968.966675
39:03:39,1540712280,2018-10-28T07:38:00,2018-10-28T03:38:00,1.997,4687.25,15.47,15.57,16.58,852.03,854.99,204.199997,41.02,1.0287,194,0,14.685,2.05341,4.20,52940,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,3802271.000000,1138389.750000,135334.765625,7263.299805,1877.266724,968.966675
39:04:09,1540712310,2018-10-28T07:38:30,2018-10-28T03:38:30,1.995,4688.25,15.46,15.55,16.63,851.97,854.96,201.016663,41.16,1.0287,194,0,14.687,2.04239,4.20,52948,3.000000,4.333333,5.933333,3.000000,4.333333,5.933333,3802849.000000,1138570.125000,135360.500000,7267.899902,1879.866699,969.833313
39:04:39,1540712340,2018-10-28T07:39:00,2018-10-28T03:39:00,1.995,4689.25,15.44,15.54,16.59,851.95,854.97,202.866669,41.06,1.0288,194,0,14.687,2.05430,4.20,52956,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,3803462.500000,1138759.125000,135383.406250,7270.000000,1879.866699,969.833313
39:05:09,1540712370,2018-10-28T07:39:30,2018-10-28T03:39:30,1.994,4690.25,15.42,15.49,16.63,851.85,854.89,203.466660,41.09,1.0288,194,0,14.685,2.03734,4.20,52963,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,3803997.000000,1138919.625000,135401.031250,7272.700195,1879.866699,969.833313
39:05:39,1540712400,2018-10-28T07:40:00,2018-10-28T03:40:00,1.996,4691.24,15.41,15.50,16.58,851.94,855.00,203.899994,41.10,1.0289,194,0,14.685,2.03882,4.20,52971,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,3804502.250000,1139076.250000,135419.703125,7273.066895,1879.866699,969.833313
39:06:09,1540712430,2018-10-28T07:40:30,2018-10-28T03:40:30,1.994,4692.24,15.39,15.46,16.55,851.91,854.90,204.016663,41.14,1.0289,194,0,14.683,2.06357,4.20,52978,2.000000,2.566667,2.700000,2.000000,2.566667,2.700000,3804963.250000,1139209.500000,135437.171875,7273.200195,1880.000000,969.833313
39:06:39,1540712460,2018-10-28T07:41:00,2018-10-28T03:41:00,1.995,4693.24,15.39,15.46,16.51,851.91,854.95,203.083328,41.14,1.0289,194,0,14.684,2.05819,4.20,52985,2.366667,3.366667,3.666667,2.366667,3.366667,3.666667,3805470.500000,1139369.375000,135459.937500,7273.933105,1880.733276,969.833313
39:07:09,1540712490,2018-10-28T07:41:30,2018-10-28T03:41:30,1.995,4694.23,15.37,15.42,16.50,851.95,854.98,203.300003,41.09,1.0291,194,0,14.683,2.06507,4.20,52993,3.000000,3.666667,3.833333,3.000000,3.666667,3.833333,3806058.250000,1139552.750000,135475.796875,7275.133301,1881.133301,969.833313
39:07:39,1540712520,2018-10-28T07:42:00,2018-10-28T03:42:00,1.994,4695.23,15.37,15.42,16.51,852.00,854.96,201.750000,41.11,1.0290,194,0,14.684,2.04209,4.20,52999,3.000000,3.833333,4.166667,3.000000,3.833333,4.166667,3806637.500000,1139732.250000,135493.203125,7276.533203,1881.599976,969.833313
39:08:09,1540712550,2018-10-28T07:42:30,2018-10-28T03:42:30,1.993,4696.22,15.36,15.38,16.50,851.84,855.06,203.016663,41.29,1.0292,194,0,14.684,2.03615,4.20,53006,2.766667,3.366667,3.366667,2.766667,3.366667,3.366667,3807180.000000,1139902.125000,135514.328125,7276.600098,1881.599976,969.833313
39:08:39,1540712580,2018-10-28T07:43:00,2018-10-28T03:43:00,1.995,4697.22,15.33,15.35,16.50,851.93,855.04,202.733337,41.09,1.0293,194,0,14.682,2.05132,4.20,53013,2.766667,3.900000,4.600000,2.766667,3.900000,4.600000,3807764.750000,1140082.500000,135540.000000,7278.899902,1883.099976,969.833313
39:09:09,1540712610,2018-10-28T07:43:30,2018-10-28T03:43:30,1.992,4698.21,15.33,15.34,16.48,851.95,855.04,203.649994,41.09,1.0293,194,0,14.682,2.05938,4.20,53020,2.700000,3.000000,3.166667,2.700000,3.000000,3.166667,3808284.750000,1140249.875000,135559.562500,7279.133301,1883.333374,969.833313
39:09:39,1540712640,2018-10-28T07:44:00,2018-10-28T03:44:00,1.991,4699.21,15.29,15.31,16.44,851.99,855.05,202.216660,41.15,1.0294,194,0,14.683,2.03348,4.20,53026,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,3808746.250000,1140396.375000,135587.000000,7279.666504,1883.333374,969.833313
39:10:09,1540712670,2018-10-28T07:44:30,2018-10-28T03:44:30,1.989,4700.20,15.28,15.26,16.42,851.92,855.02,203.316666,41.11,1.0294,194,0,14.683,2.05520,4.20,53032,2.500000,4.566667,4.566667,2.500000,4.566667,4.566667,3809337.000000,1140589.125000,135622.140625,7281.733398,1883.333374,969.833313
39:10:39,1540712700,2018-10-28T07:45:00,2018-10-28T03:45:00,1.992,4701.19,15.27,15.25,16.42,852.08,855.13,200.649994,41.10,1.0296,194,0,14.682,2.03912,4.20,53039,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,3809886.250000,1140752.500000,135640.093750,7282.100098,1883.333374,969.833313
39:11:09,1540712730,2018-10-28T07:45:30,2018-10-28T03:45:30,1.990,4702.19,15.24,15.26,16.41,851.87,854.98,203.000000,41.07,1.0295,194,0,14.682,2.03645,4.20,53045,3.000000,3.700000,4.033333,3.000000,3.700000,4.033333,3810457.500000,1140935.500000,135659.031250,7283.100098,1883.833374,970.333313
39:11:39,1540712760,2018-10-28T07:46:00,2018-10-28T03:46:00,1.992,4703.18,15.23,15.22,16.42,851.96,855.03,201.866669,41.12,1.0296,194,0,14.679,2.04626,4.20,53051,2.266667,2.966667,3.366667,2.266667,2.966667,3.366667,3810943.250000,1141085.125000,135676.734375,7284.000000,1884.733276,970.700012
39:12:09,1540712790,2018-10-28T07:46:30,2018-10-28T03:46:30,1.989,4704.18,15.21,15.23,16.36,851.93,855.19,199.783340,41.12,1.0299,192,0,14.681,2.03764,4.20,53057,2.000000,2.066667,2.300000,2.000000,2.066667,2.300000,3811328.500000,1141206.500000,135692.500000,7284.333496,1885.066650,970.700012
39:12:39,1540712820,2018-10-28T07:47:00,2018-10-28T03:47:00,2.002,4705.18,15.20,15.20,16.33,851.88,855.12,206.433334,41.09,1.0299,192,0,14.748,2.07707,4.20,53063,2.800000,3.633333,3.733333,2.800000,3.633333,3.733333,3811883.500000,1141380.750000,135711.265625,7284.633301,1885.366699,971.000000
39:13:09,1540712850,2018-10-28T07:47:30,2018-10-28T03:47:30,2.000,4706.18,15.18,15.14,16.32,851.91,855.15,204.750000,41.01,1.0300,192,0,14.746,2.04685,4.20,53068,2.066667,2.133333,2.600000,2.066667,2.133333,2.600000,3812308.750000,1141517.375000,135721.406250,7285.533203,1885.933350,971.566650
39:13:39,1540712880,2018-10-28T07:48:00,2018-10-28T03:48:00,2.002,4707.18,15.16,15.15,16.34,851.91,855.07,205.866669,41.13,1.0300,192,0,14.745,2.07046,4.20,53074,2.833333,3.200000,3.833333,2.833333,3.200000,3.833333,3812825.250000,1141680.500000,135739.062500,7286.966797,1886.800049,971.566650
39:14:09,1540712910,2018-10-28T07:48:30,2018-10-28T03:48:30,1.999,4708.18,15.15,15.10,16.33,851.94,855.15,204.100006,41.11,1.0301,192,0,14.746,2.04566,4.20,53079,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,3813346.500000,1141840.375000,135765.328125,7288.666504,1886.800049,971.566650
39:14:39,1540712940,2018-10-28T07:49:00,2018-10-28T03:49:00,2.001,4709.18,15.14,15.06,16.29,851.86,855.10,204.300003,41.14,1.0301,192,0,14.746,2.05430,4.20,53085,1.400000,2.833333,2.833333,1.400000,2.833333,2.833333,3813748.750000,1141964.125000,135787.406250,7290.100098,1886.800049,971.566650
39:15:09,1540712970,2018-10-28T07:49:30,2018-10-28T03:49:30,1.999,4710.18,15.12,15.05,16.30,851.90,855.14,204.300003,41.20,1.0302,192,0,14.746,2.06836,4.20,53090,1.900000,2.900000,3.300000,1.900000,2.900000,3.300000,3814183.500000,1142096.125000,135815.234375,7291.266602,1887.666626,971.566650
39:15:39,1540713000,2018-10-28T07:50:00,2018-10-28T03:50:00,1.999,4711.18,15.11,15.02,16.26,851.85,855.11,204.033340,41.28,1.0302,192,0,14.745,2.05043,4.20,53095,1.966667,2.533333,3.233333,1.966667,2.533333,3.233333,3814628.250000,1142230.875000,135831.062500,7292.899902,1888.833374,971.799988
39:16:09,1540713030,2018-10-28T07:50:30,2018-10-28T03:50:30,2.000,4712.18,15.08,15.00,16.25,851.91,855.11,204.399994,41.20,1.0303,192,0,14.746,2.07226,4.20,53101,1.833333,2.766667,5.633333,1.833333,2.766667,5.633333,3815072.500000,1142369.125000,135850.734375,7298.033203,1892.699951,973.133362
39:16:39,1540713060,2018-10-28T07:51:00,2018-10-28T03:51:00,1.998,4713.18,15.06,14.96,16.24,851.89,855.20,205.316666,41.30,1.0305,192,0,14.746,2.07136,4.20,53106,1.766667,2.400000,2.566667,1.766667,2.400000,2.566667,3815465.750000,1142492.875000,135865.406250,7298.200195,1892.866699,973.299988
39:17:09,1540713090,2018-10-28T07:51:30,2018-10-28T03:51:30,1.999,4714.18,15.04,14.96,16.20,851.92,855.07,203.850006,41.29,1.0304,192,0,14.746,2.05610,4.20,53111,2.066667,2.466667,3.066667,2.066667,2.466667,3.066667,3815899.250000,1142627.625000,135879.765625,7299.366699,1893.666626,974.099976
39:17:39,1540713120,2018-10-28T07:52:00,2018-10-28T03:52:00,1.998,4715.18,15.03,14.94,16.21,851.92,855.20,206.550003,41.43,1.0306,192,0,14.742,2.07377,4.20,53115,2.933333,3.800000,4.833333,2.933333,3.800000,4.833333,3816496.250000,1142810.875000,135902.500000,7302.033203,1894.966675,975.400024
39:18:09,1540713150,2018-10-28T07:52:30,2018-10-28T03:52:30,1.997,4716.18,15.00,14.83,16.20,851.85,855.15,203.933334,41.53,1.0306,192,0,14.744,2.05072,4.20,53120,1.800000,2.633333,3.133333,1.800000,2.633333,3.133333,3816937.750000,1142948.000000,135919.296875,7303.166504,1895.466675,975.900024
39:18:39,1540713180,2018-10-28T07:53:00,2018-10-28T03:53:00,1.996,4717.18,14.98,14.87,16.15,851.83,855.24,203.116669,41.53,1.0308,192,0,14.742,2.05669,4.20,53125,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,3817364.750000,1143079.750000,135931.468750,7303.399902,1895.466675,975.900024
39:19:09,1540713210,2018-10-28T07:53:30,2018-10-28T03:53:30,1.997,4718.18,14.97,14.87,16.13,851.88,855.22,204.466660,41.55,1.0308,192,0,14.742,2.06716,4.20,53130,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3817795.000000,1143216.875000,135946.437500,7303.399902,1895.466675,975.900024
39:19:39,1540713240,2018-10-28T07:54:00,2018-10-28T03:54:00,1.995,4719.17,14.94,14.83,16.16,851.84,855.25,204.166672,41.65,1.0310,192,0,14.742,2.05968,4.20,53134,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,3818275.750000,1143368.625000,135961.500000,7304.166504,1896.233276,975.900024
39:20:09,1540713270,2018-10-28T07:54:30,2018-10-28T03:54:30,1.997,4720.17,14.92,14.82,16.11,851.92,855.25,203.533340,41.69,1.0310,192,0,14.741,2.04775,4.20,53139,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,3818762.500000,1143518.625000,135979.203125,7304.266602,1896.333374,975.900024
39:20:39,1540713300,2018-10-28T07:55:00,2018-10-28T03:55:00,1.995,4721.17,14.91,14.77,16.08,851.90,855.23,206.366669,41.72,1.0310,192,0,14.740,2.07016,4.20,53143,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,3819189.250000,1143650.875000,135996.640625,7304.266602,1896.333374,975.900024
39:21:09,1540713330,2018-10-28T07:55:30,2018-10-28T03:55:30,1.994,4722.17,14.90,14.76,16.07,851.90,855.23,204.133331,41.77,1.0311,192,0,14.741,2.04566,4.20,53147,2.133333,3.700000,4.500000,2.133333,3.700000,4.500000,3819708.500000,1143810.875000,136026.328125,7306.666504,1897.133301,976.700012
39:21:39,1540713360,2018-10-28T07:56:00,2018-10-28T03:56:00,1.995,4723.16,14.89,14.76,16.05,851.90,855.26,203.333328,41.86,1.0311,192,0,14.742,2.05281,4.20,53152,2.400000,3.066667,3.133333,2.400000,3.066667,3.133333,3820210.750000,1143964.750000,136043.468750,7306.866699,1897.199951,976.766663
39:22:09,1540713390,2018-10-28T07:56:30,2018-10-28T03:56:30,1.997,4724.16,14.88,14.77,16.07,851.77,855.34,204.600006,41.83,1.0313,192,0,14.741,2.06477,4.20,53156,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,3820682.250000,1144114.500000,136064.765625,7306.866699,1897.199951,976.766663
39:22:39,1540713420,2018-10-28T07:57:00,2018-10-28T03:57:00,1.997,4725.16,14.86,14.68,16.05,851.91,855.29,202.383331,41.92,1.0313,192,0,14.740,2.05043,4.20,53160,1.300000,1.800000,2.033333,1.300000,1.800000,2.033333,3821053.500000,1144230.250000,136074.031250,7308.533203,1897.533325,976.766663
39:23:09,1540713450,2018-10-28T07:57:30,2018-10-28T03:57:30,1.996,4726.15,14.86,14.68,16.07,851.94,855.29,202.316666,41.97,1.0313,192,0,14.740,2.05908,4.20,53164,2.233333,3.100000,3.900000,2.233333,3.100000,3.900000,3821528.750000,1144380.125000,136092.765625,7310.299805,1899.033325,977.500000
39:23:39,1540713480,2018-10-28T07:58:00,2018-10-28T03:58:00,1.996,4727.15,14.84,14.67,16.03,851.97,855.32,203.133331,42.02,1.0314,192,0,14.741,2.06177,4.20,53168,2.133333,2.633333,3.233333,2.133333,2.633333,3.233333,3822023.750000,1144528.250000,136104.437500,7311.233398,1899.800049,977.633362
39:24:09,1540713510,2018-10-28T07:58:30,2018-10-28T03:58:30,1.997,4728.15,14.83,14.62,15.98,851.97,855.35,206.149994,42.04,1.0315,192,0,14.741,2.06806,4.20,53172,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,3822541.000000,1144689.375000,136122.140625,7311.933105,1899.800049,977.633362
39:24:39,1540713540,2018-10-28T07:59:00,2018-10-28T03:59:00,1.991,4729.14,14.82,14.61,15.99,851.87,855.38,203.100006,42.04,1.0315,192,0,14.739,2.05013,4.20,53176,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,3823080.750000,1144858.375000,136136.031250,7311.933105,1899.800049,977.633362
39:25:09,1540713570,2018-10-28T07:59:30,2018-10-28T03:59:30,1.991,4730.13,14.80,14.61,15.94,851.96,855.33,202.433334,42.05,1.0316,192,0,14.739,2.03586,4.20,53179,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,3823636.000000,1145026.750000,136151.640625,7314.899902,1899.800049,977.633362
39:25:39,1540713600,2018-10-28T08:00:00,2018-10-28T04:00:00,1.991,4731.13,14.79,14.59,15.95,851.79,855.33,203.399994,42.11,1.0316,192,0,14.738,2.04120,4.20,53183,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,3824157.500000,1145185.750000,136171.468750,7316.600098,1899.800049,977.633362
39:26:09,1540713630,2018-10-28T08:00:30,2018-10-28T04:00:30,1.991,4732.12,14.78,14.57,15.96,851.88,855.36,205.566666,42.04,1.0317,192,0,14.741,2.05819,4.20,53187,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,3824623.500000,1145327.875000,136195.234375,7317.366699,1899.800049,977.633362
39:26:39,1540713660,2018-10-28T08:01:00,2018-10-28T04:01:00,1.994,4733.12,14.77,14.53,15.91,851.85,855.47,200.800003,42.09,1.0318,192,0,14.740,2.05281,4.20,53190,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,3825235.750000,1145519.125000,136222.328125,7318.200195,1899.800049,977.633362
39:27:09,1540713690,2018-10-28T08:01:30,2018-10-28T04:01:30,1.995,4734.12,14.76,14.52,15.93,851.83,855.41,204.100006,42.10,1.0318,192,0,14.740,2.06387,4.20,53194,3.100000,4.600000,4.600000,3.100000,4.600000,4.600000,3825879.500000,1145714.125000,136246.203125,7320.466797,1899.800049,977.633362
39:27:39,1540713720,2018-10-28T08:02:00,2018-10-28T04:02:00,1.994,4735.11,14.76,14.52,15.89,851.94,855.31,203.100006,42.00,1.0317,192,0,14.738,2.06716,4.20,53197,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,3826519.250000,1145908.000000,136263.093750,7322.266602,1899.833374,977.666687
39:28:09,1540713750,2018-10-28T08:02:30,2018-10-28T04:02:30,1.993,4736.11,14.74,14.49,15.88,851.86,855.47,203.366669,42.22,1.0319,192,0,14.739,2.05132,4.20,53201,3.266667,4.400000,4.933333,3.266667,4.400000,4.933333,3827197.750000,1146116.500000,136282.593750,7324.066895,1900.666626,978.500000
39:28:39,1540713780,2018-10-28T08:03:00,2018-10-28T04:03:00,1.995,4737.11,14.73,14.41,15.86,851.89,855.42,201.583328,42.12,1.0319,192,0,14.737,2.05759,4.20,53204,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,3827844.750000,1146316.125000,136311.562500,7325.566895,1900.666626,978.500000
39:29:09,1540713810,2018-10-28T08:03:30,2018-10-28T04:03:30,1.992,4738.10,14.71,14.43,15.86,851.89,855.29,202.866669,42.14,1.0318,192,0,14.738,2.05490,4.20,53207,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,3828402.250000,1146482.875000,136324.031250,7326.666504,1900.666626,978.500000
39:29:39,1540713840,2018-10-28T08:04:00,2018-10-28T04:04:00,1.991,4739.10,14.71,14.44,15.88,851.89,855.45,201.550003,42.18,1.0320,192,0,14.737,2.05072,4.20,53211,1.900000,2.533333,2.733333,1.900000,2.533333,2.733333,3828899.750000,1146633.750000,136334.562500,7327.233398,1901.233276,978.500000
39:30:09,1540713870,2018-10-28T08:04:30,2018-10-28T04:04:30,1.993,4740.09,14.70,14.38,15.82,851.87,855.50,204.149994,42.19,1.0321,192,0,14.738,2.06597,4.20,53214,2.266667,3.033333,3.333333,2.266667,3.033333,3.333333,3829424.250000,1146797.500000,136349.265625,7327.533203,1901.533325,978.500000
39:30:39,1540713900,2018-10-28T08:05:00,2018-10-28T04:05:00,1.989,4741.08,14.68,14.37,15.86,851.82,855.35,202.683334,42.18,1.0320,192,0,14.737,2.06627,4.20,53217,3.066667,3.766667,3.766667,3.066667,3.766667,3.766667,3830032.000000,1146992.750000,136360.500000,7327.533203,1901.533325,978.500000
39:31:09,1540713930,2018-10-28T08:05:30,2018-10-28T04:05:30,1.987,4742.08,14.67,14.36,15.84,851.90,855.41,201.399994,42.13,1.0321,190,0,14.737,2.04209,4.20,53220,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,3830619.750000,1147177.500000,136377.437500,7328.066895,1901.533325,978.500000
39:31:39,1540713960,2018-10-28T08:06:00,2018-10-28T04:06:00,2.003,4743.08,14.66,14.36,15.84,851.77,855.41,206.866669,42.24,1.0322,190,0,14.805,2.07887,4.20,53223,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,3831210.250000,1147368.000000,136398.640625,7329.733398,1901.533325,978.500000
39:32:09,1540713990,2018-10-28T08:06:30,2018-10-28T04:06:30,2.001,4744.08,14.66,14.29,15.85,851.80,855.41,207.000000,42.22,1.0322,190,0,14.803,2.07737,4.20,53226,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,3831746.750000,1147536.625000,136418.000000,7331.500000,1901.533325,978.500000
39:32:39,1540714020,2018-10-28T08:07:00,2018-10-28T04:07:00,2.003,4745.08,14.65,14.34,15.81,851.75,855.41,207.066666,42.32,1.0322,190,0,14.805,2.06746,4.20,53229,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,3832279.250000,1147704.125000,136444.906250,7332.500000,1901.533325,978.500000
39:33:09,1540714050,2018-10-28T08:07:30,2018-10-28T04:07:30,2.001,4746.09,14.62,14.27,15.78,851.78,855.36,205.783340,42.29,1.0323,190,0,14.804,2.06507,4.20,53232,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,3832866.250000,1147888.375000,136462.203125,7332.700195,1901.533325,978.500000
39:33:39,1540714080,2018-10-28T08:08:00,2018-10-28T04:08:00,2.000,4747.09,14.61,14.26,15.81,851.79,855.39,205.566666,42.39,1.0323,190,0,14.805,2.07316,4.20,53235,3.600000,3.866667,3.866667,3.600000,3.866667,3.866667,3833500.000000,1148088.750000,136475.562500,7332.700195,1901.533325,978.500000
39:34:09,1540714110,2018-10-28T08:08:30,2018-10-28T04:08:30,2.001,4748.09,14.61,14.24,15.78,851.71,855.49,205.333328,42.51,1.0324,190,0,14.801,2.06627,4.13,53229,1.933333,2.833333,3.100000,1.933333,2.833333,3.100000,3833980.000000,1148241.625000,136492.031250,7333.933105,1901.800049,978.500000
39:34:39,1540714140,2018-10-28T08:09:00,2018-10-28T04:09:00,2.001,4749.09,14.59,14.09,15.77,851.82,855.68,209.600006,42.53,1.0327,190,0,14.796,2.06627,4.12,53214,2.000000,3.500000,5.266667,2.000000,3.500000,5.266667,3834436.250000,1148383.375000,136521.906250,7339.666504,1903.666626,979.766663
39:35:09,1540714170,2018-10-28T08:09:30,2018-10-28T04:09:30,1.997,4750.09,14.57,13.90,15.73,851.72,855.82,205.416672,42.61,1.0330,190,0,14.795,2.04745,4.12,53198,2.266667,4.100000,5.300000,2.266667,4.100000,5.300000,3834957.500000,1148545.625000,136538.968750,7346.533203,1904.966675,981.066650
39:35:39,1540714200,2018-10-28T08:10:00,2018-10-28T04:10:00,1.998,4751.09,14.55,13.77,15.72,851.77,855.98,206.800003,42.67,1.0332,190,0,14.793,2.07226,4.12,53182,2.666667,3.100000,3.233333,2.666667,3.100000,3.233333,3835515.000000,1148721.250000,136554.296875,7348.100098,1905.199951,981.133362
39:36:09,1540714230,2018-10-28T08:10:30,2018-10-28T04:10:30,1.995,4752.09,14.52,13.68,15.69,851.70,856.17,203.683334,42.66,1.0336,190,0,14.791,2.06926,4.12,53166,2.866667,4.166667,4.433333,2.866667,4.166667,4.433333,3836135.250000,1148906.750000,136580.062500,7350.966797,1905.900024,981.133362
39:36:39,1540714260,2018-10-28T08:11:00,2018-10-28T04:11:00,1.996,4753.08,14.49,13.57,15.67,851.76,856.31,205.916672,42.61,1.0339,190,0,14.790,2.05819,4.12,53149,2.000000,3.133333,3.433333,2.000000,3.133333,3.433333,3836639.750000,1149061.500000,136598.765625,7351.566895,1906.366699,981.133362
39:37:09,1540714290,2018-10-28T08:11:30,2018-10-28T04:11:30,1.995,4754.08,14.47,13.45,15.64,851.74,856.42,203.716660,42.75,1.0341,190,0,14.788,2.06088,4.12,53134,2.233333,2.433333,2.633333,2.233333,2.433333,2.633333,3837093.250000,1149203.750000,136608.765625,7351.966797,1906.766724,981.133362
39:37:39,1540714320,2018-10-28T08:12:00,2018-10-28T04:12:00,1.994,4755.08,14.42,13.39,15.62,851.78,856.40,205.666672,42.68,1.0342,190,0,14.786,2.07196,4.12,53117,2.766667,3.933333,4.100000,2.766667,3.933333,4.100000,3837597.500000,1149361.625000,136637.171875,7352.799805,1907.599976,981.133362
39:38:09,1540714350,2018-10-28T08:12:30,2018-10-28T04:12:30,1.991,4756.07,14.41,13.28,15.58,851.75,856.48,204.333328,42.66,1.0344,190,0,14.785,2.06058,4.11,53102,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,3838133.000000,1149526.500000,136660.703125,7354.833496,1907.599976,981.133362
39:38:39,1540714380,2018-10-28T08:13:00,2018-10-28T04:13:00,1.992,4757.07,14.38,13.25,15.57,851.84,856.51,206.766663,42.82,1.0345,190,0,14.785,2.06597,4.11,53085,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,3838695.500000,1149705.625000,136692.437500,7355.500000,1907.599976,981.133362
39:39:09,1540714410,2018-10-28T08:13:30,2018-10-28T04:13:30,1.991,4758.06,14.36,13.14,15.54,851.85,856.62,203.566666,42.79,1.0347,190,0,14.785,2.06177,4.11,53069,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,3839290.500000,1149889.125000,136710.406250,7356.933105,1907.599976,981.133362
39:39:39,1540714440,2018-10-28T08:14:00,2018-10-28T04:14:00,1.991,4759.06,14.34,13.08,15.48,851.80,856.65,203.100006,42.88,1.0348,190,0,14.784,2.04834,4.11,53053,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,3839889.000000,1150063.500000,136731.203125,7357.133301,1907.599976,981.133362
39:40:09,1540714470,2018-10-28T08:14:30,2018-10-28T04:14:30,1.989,4760.05,14.32,13.04,15.47,851.75,856.77,203.966660,42.99,1.0351,189,0,14.784,2.05251,4.11,53037,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,3840392.000000,1150220.000000,136753.828125,7357.133301,1907.599976,981.133362
39:40:39,1540714500,2018-10-28T08:15:00,2018-10-28T04:15:00,1.995,4761.05,14.30,13.01,15.48,851.75,856.74,206.500000,43.01,1.0351,189,0,14.817,2.07617,4.11,53021,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,3840885.750000,1150366.625000,136769.359375,7357.133301,1907.599976,981.133362
39:41:09,1540714530,2018-10-28T08:15:30,2018-10-28T04:15:30,1.994,4762.04,14.28,12.97,15.44,851.84,856.88,206.250000,43.27,1.0353,189,0,14.818,2.05281,4.11,53005,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,3841380.250000,1150516.625000,136784.593750,7358.299805,1907.599976,981.133362
39:41:39,1540714560,2018-10-28T08:16:00,2018-10-28T04:16:00,1.994,4763.04,14.26,12.92,15.45,851.74,856.96,205.033340,43.06,1.0355,189,0,14.818,2.06447,4.10,52989,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,3841933.250000,1150684.125000,136805.093750,7359.233398,1907.599976,981.133362
39:42:09,1540714590,2018-10-28T08:16:30,2018-10-28T04:16:30,1.993,4764.03,14.24,12.89,15.41,851.80,856.88,204.016663,43.18,1.0355,189,0,14.816,2.05401,4.10,52973,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,3842412.250000,1150832.750000,136825.531250,7362.100098,1907.599976,981.133362
39:42:39,1540714620,2018-10-28T08:17:00,2018-10-28T04:17:00,1.993,4765.03,14.21,12.86,15.38,851.86,856.94,207.100006,43.27,1.0357,189,0,14.816,2.07647,4.10,52957,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,3842931.500000,1150993.750000,136840.093750,7363.733398,1907.599976,981.133362
39:43:09,1540714650,2018-10-28T08:17:30,2018-10-28T04:17:30,1.992,4766.03,14.20,12.81,15.38,851.68,856.89,202.949997,43.38,1.0356,189,0,14.816,2.06207,4.10,52941,2.700000,3.200000,3.200000,2.700000,3.200000,3.200000,3843474.500000,1151169.125000,136850.031250,7364.133301,1907.666626,981.133362
39:43:39,1540714680,2018-10-28T08:18:00,2018-10-28T04:18:00,1.992,4767.02,14.19,12.79,15.36,851.86,856.95,205.300003,43.59,1.0357,189,0,14.814,2.07106,4.10,52924,2.200000,2.600000,2.833333,2.200000,2.600000,2.833333,3843981.500000,1151321.750000,136863.500000,7364.933105,1908.466675,981.133362
39:44:09,1540714710,2018-10-28T08:18:30,2018-10-28T04:18:30,1.991,4768.02,14.18,12.78,15.38,851.76,856.92,202.933334,43.66,1.0357,189,0,14.816,2.04983,4.10,52908,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,3844501.750000,1151483.250000,136887.500000,7364.933105,1908.466675,981.133362
39:44:39,1540714740,2018-10-28T08:19:00,2018-10-28T04:19:00,1.992,4769.01,14.16,12.75,15.35,851.71,856.93,204.316666,43.83,1.0358,189,0,14.815,2.04834,4.10,52892,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,3844987.750000,1151632.375000,136906.671875,7364.966797,1908.466675,981.133362
39:45:09,1540714770,2018-10-28T08:19:30,2018-10-28T04:19:30,1.991,4770.01,14.14,12.69,15.31,851.85,856.90,205.966660,43.83,1.0358,189,0,14.814,2.07346,4.10,52876,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,3845531.500000,1151800.000000,136916.703125,7365.799805,1908.466675,981.133362
39:45:39,1540714800,2018-10-28T08:20:00,2018-10-28T04:20:00,1.990,4771.00,14.13,12.70,15.32,851.77,856.99,206.733337,43.88,1.0360,189,0,14.813,2.04298,4.10,52860,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,3846160.500000,1151991.625000,136939.468750,7366.666504,1908.466675,981.133362
39:46:09,1540714830,2018-10-28T08:20:30,2018-10-28T04:20:30,1.991,4772.00,14.12,12.66,15.28,851.77,857.07,204.466660,43.87,1.0361,189,0,14.813,2.07196,4.10,52844,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,3846611.250000,1152130.875000,136962.734375,7366.666504,1908.466675,981.133362
39:46:39,1540714860,2018-10-28T08:21:00,2018-10-28T04:21:00,1.988,4772.99,14.12,12.64,15.29,851.80,857.07,204.166672,43.92,1.0361,189,0,14.813,2.07497,4.10,52828,2.366667,3.133333,3.166667,2.366667,3.133333,3.166667,3847071.000000,1152275.500000,136979.203125,7367.533203,1908.766724,981.133362
39:47:09,1540714890,2018-10-28T08:21:30,2018-10-28T04:21:30,1.990,4773.98,14.10,12.63,15.31,851.72,857.01,206.050003,43.85,1.0361,189,0,14.814,2.07256,4.09,52812,2.733333,3.433333,3.733333,2.733333,3.433333,3.733333,3847653.750000,1152450.000000,136997.359375,7368.566895,1909.333374,981.133362
39:47:39,1540714920,2018-10-28T08:22:00,2018-10-28T04:22:00,1.988,4774.98,14.08,12.60,15.26,851.81,857.04,205.783340,43.83,1.0362,187,0,14.813,2.05102,4.09,52796,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3848138.750000,1152598.625000,137007.328125,7370.000000,1909.333374,981.133362
39:48:09,1540714950,2018-10-28T08:22:30,2018-10-28T04:22:30,2.002,4775.98,14.08,12.59,15.28,851.76,857.10,206.616669,44.02,1.0363,187,0,14.881,2.07918,4.09,52780,2.466667,3.100000,3.433333,2.466667,3.100000,3.433333,3848672.500000,1152765.625000,137022.968750,7370.733398,1909.766724,981.566650
39:48:39,1540714980,2018-10-28T08:23:00,2018-10-28T04:23:00,2.001,4776.98,14.08,12.55,15.23,851.76,857.12,206.550003,43.91,1.0363,187,0,14.882,2.07166,4.09,52763,2.133333,2.233333,2.666667,2.133333,2.233333,2.666667,3849131.750000,1152907.250000,137036.968750,7371.966797,1910.199951,982.000000
39:49:09,1540715010,2018-10-28T08:23:30,2018-10-28T04:23:30,2.000,4777.98,14.06,12.55,15.23,851.81,857.02,207.533340,43.91,1.0363,187,0,14.881,2.07647,4.09,52747,3.000000,3.533333,4.166667,3.000000,3.533333,4.166667,3849705.750000,1153089.625000,137057.703125,7373.566895,1911.000000,982.799988
39:49:39,1540715040,2018-10-28T08:24:00,2018-10-28T04:24:00,2.001,4778.98,14.07,12.74,15.23,851.71,856.92,206.266663,44.07,1.0361,187,0,14.887,2.06447,4.20,52761,3.700000,4.066667,4.833333,3.700000,4.066667,4.833333,3850375.750000,1153296.125000,137076.171875,7375.033203,1911.933350,983.733337
39:50:09,1540715070,2018-10-28T08:24:30,2018-10-28T04:24:30,2.003,4779.98,14.07,13.01,15.23,851.68,856.41,208.250000,44.14,1.0355,187,0,14.893,2.08640,4.20,52774,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,3851095.000000,1153510.500000,137096.562500,7376.233398,1911.933350,983.733337
39:50:39,1540715100,2018-10-28T08:25:00,2018-10-28T04:25:00,2.003,4780.99,14.10,13.24,15.27,851.70,856.09,207.733337,44.09,1.0350,187,0,14.895,2.06357,4.20,52786,3.666667,4.400000,4.800000,3.666667,4.400000,4.800000,3851738.500000,1153716.125000,137118.500000,7376.799805,1912.500000,983.733337
39:51:09,1540715130,2018-10-28T08:25:30,2018-10-28T04:25:30,2.004,4781.99,14.10,13.48,15.31,851.78,855.94,207.633331,44.03,1.0348,187,0,14.898,2.06088,4.20,52798,3.566667,4.633333,4.866667,3.566667,4.633333,4.866667,3852391.250000,1153923.250000,137147.640625,7377.633301,1912.800049,983.733337
39:51:39,1540715160,2018-10-28T08:26:00,2018-10-28T04:26:00,2.007,4783.00,14.13,13.57,15.29,851.82,855.72,208.899994,43.95,1.0344,187,0,14.900,2.08610,4.20,52809,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,3852974.500000,1154102.875000,137169.265625,7377.966797,1912.800049,983.733337
39:52:09,1540715190,2018-10-28T08:26:30,2018-10-28T04:26:30,2.008,4784.00,14.17,13.72,15.31,851.71,855.56,207.866669,43.83,1.0341,187,0,14.900,2.07887,4.20,52820,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,3853497.000000,1154264.250000,137181.062500,7378.000000,1912.800049,983.733337
39:52:39,1540715220,2018-10-28T08:27:00,2018-10-28T04:27:00,2.008,4785.00,14.18,13.82,15.36,851.76,855.42,208.683334,43.88,1.0339,187,0,14.903,2.06118,4.20,52830,1.666667,2.600000,2.833333,1.666667,2.600000,2.833333,3853903.000000,1154389.625000,137200.203125,7379.833496,1913.133301,984.066650
39:53:09,1540715250,2018-10-28T08:27:30,2018-10-28T04:27:30,2.010,4786.01,14.20,13.90,15.32,851.62,855.42,210.383331,43.94,1.0338,187,0,14.903,2.08369,4.20,52841,2.000000,2.700000,3.033333,2.000000,2.700000,3.033333,3854340.750000,1154523.750000,137213.296875,7381.766602,1913.666626,984.599976
39:53:39,1540715280,2018-10-28T08:28:00,2018-10-28T04:28:00,2.009,4787.01,14.22,13.95,15.36,851.70,855.33,208.316666,43.76,1.0336,187,0,14.905,2.06118,4.20,52851,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,3854820.000000,1154670.875000,137229.593750,7382.299805,1913.666626,984.599976
39:54:09,1540715310,2018-10-28T08:28:30,2018-10-28T04:28:30,2.010,4788.02,14.25,14.03,15.38,851.82,855.27,207.966660,43.67,1.0335,187,0,14.905,2.05819,4.20,52860,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,3855261.250000,1154806.750000,137256.640625,7382.333496,1913.666626,984.599976
39:54:39,1540715340,2018-10-28T08:29:00,2018-10-28T04:29:00,2.010,4789.02,14.27,14.07,15.40,851.82,855.25,207.566666,43.68,1.0334,188,0,14.907,2.08038,4.20,52870,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,3855722.500000,1154952.250000,137282.906250,7385.066895,1913.666626,984.599976
39:55:09,1540715370,2018-10-28T08:29:30,2018-10-28T04:29:30,2.004,4790.03,14.26,14.10,15.45,851.71,855.17,211.350006,43.60,1.0333,188,0,14.872,2.08339,4.20,52879,2.233333,3.233333,3.400000,2.233333,3.233333,3.400000,3856214.250000,1155111.375000,137296.531250,7387.266602,1914.300049,984.599976
39:55:39,1540715400,2018-10-28T08:30:00,2018-10-28T04:30:00,2.007,4791.03,14.28,14.14,15.44,851.79,855.25,208.166672,43.71,1.0333,188,0,14.871,2.07587,4.20,52888,1.866667,3.566667,3.700000,1.866667,3.566667,3.700000,3856693.250000,1155265.500000,137323.093750,7388.100098,1914.533325,984.599976
39:56:09,1540715430,2018-10-28T08:30:30,2018-10-28T04:30:30,2.003,4792.03,14.29,14.16,15.48,851.73,855.22,206.750000,43.78,1.0332,188,0,14.870,2.08158,4.20,52897,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,3857207.000000,1155425.750000,137339.703125,7388.366699,1914.533325,984.599976
39:56:39,1540715460,2018-10-28T08:31:00,2018-10-28T04:31:00,2.007,4793.04,14.31,14.19,15.48,851.78,855.24,205.949997,43.65,1.0332,188,0,14.872,2.07797,4.20,52906,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3857679.250000,1155571.375000,137358.906250,7388.733398,1914.533325,984.599976
39:57:09,1540715490,2018-10-28T08:31:30,2018-10-28T04:31:30,2.007,4794.04,14.31,14.21,15.47,851.78,855.19,208.633331,43.53,1.0331,188,0,14.872,2.08128,4.20,52914,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,3858270.750000,1155757.750000,137386.062500,7390.233398,1914.533325,984.599976
39:57:39,1540715520,2018-10-28T08:32:00,2018-10-28T04:32:00,2.005,4795.05,14.32,14.23,15.48,851.83,855.13,208.566666,43.60,1.0330,188,0,14.870,2.07827,4.20,52923,2.066667,3.166667,3.466667,2.066667,3.166667,3.466667,3858769.500000,1155914.125000,137403.703125,7391.266602,1914.833374,984.900024
39:58:09,1540715550,2018-10-28T08:32:30,2018-10-28T04:32:30,2.005,4796.05,14.33,14.23,15.48,851.78,855.13,207.716660,43.62,1.0330,188,0,14.870,2.06776,4.20,52931,2.100000,2.833333,3.766667,2.100000,2.833333,3.766667,3859268.000000,1156062.250000,137417.640625,7393.100098,1916.266724,986.333313
39:58:39,1540715580,2018-10-28T08:33:00,2018-10-28T04:33:00,2.007,4797.05,14.33,14.21,15.48,851.75,855.13,207.733337,43.76,1.0330,188,0,14.872,2.07887,4.20,52939,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,3859790.250000,1156225.750000,137434.593750,7394.433105,1916.266724,986.333313
39:59:09,1540715610,2018-10-28T08:33:30,2018-10-28T04:33:30,2.007,4798.06,14.35,14.26,15.49,851.75,855.10,206.233337,43.91,1.0328,188,0,14.873,2.06597,4.20,52947,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,3860369.000000,1156404.000000,137453.359375,7394.433105,1916.266724,986.333313
39:59:39,1540715640,2018-10-28T08:34:00,2018-10-28T04:34:00,2.007,4799.06,14.35,14.23,15.53,851.75,855.15,205.800003,43.90,1.0329,188,0,14.871,2.05729,4.20,52955,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,3860940.000000,1156579.125000,137478.796875,7394.433105,1916.266724,986.333313
40:00:09,1540715670,2018-10-28T08:34:30,2018-10-28T04:34:30,2.005,4800.07,14.36,14.24,15.50,851.66,855.15,206.983337,43.77,1.0329,188,0,14.873,2.08008,4.20,52962,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,3861416.250000,1156723.375000,137497.593750,7396.066895,1916.266724,986.333313
40:00:39,1540715700,2018-10-28T08:35:00,2018-10-28T04:35:00,2.007,4801.07,14.36,14.24,15.52,851.71,855.17,207.350006,43.59,1.0329,188,0,14.871,2.07647,4.20,52970,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,3861859.750000,1156860.750000,137510.531250,7396.166504,1916.266724,986.333313
40:01:09,1540715730,2018-10-28T08:35:30,2018-10-28T04:35:30,2.008,4802.07,14.37,14.23,15.52,851.69,855.04,209.633331,43.59,1.0327,188,0,14.872,2.07918,4.20,52977,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,3862354.250000,1157019.500000,137531.937500,7396.166504,1916.266724,986.333313
40:01:39,1540715760,2018-10-28T08:36:00,2018-10-28T04:36:00,2.005,4803.08,14.37,14.26,15.55,851.66,855.12,208.016663,43.67,1.0328,188,0,14.871,2.07196,4.20,52984,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,3862763.750000,1157144.250000,137542.593750,7396.166504,1916.266724,986.333313
40:02:09,1540715790,2018-10-28T08:36:30,2018-10-28T04:36:30,2.008,4804.08,14.38,14.23,15.55,851.81,855.20,208.833328,43.67,1.0329,188,0,14.872,2.08158,4.20,52991,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,3863210.750000,1157281.125000,137553.468750,7396.333496,1916.266724,986.333313
40:02:39,1540715820,2018-10-28T08:37:00,2018-10-28T04:37:00,2.006,4805.09,14.38,14.26,15.54,851.79,855.12,207.550003,43.84,1.0328,188,0,14.869,2.06537,4.20,52998,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,3863609.750000,1157401.375000,137566.437500,7397.033203,1916.266724,986.333313
40:03:09,1540715850,2018-10-28T08:37:30,2018-10-28T04:37:30,2.007,4806.09,14.39,14.26,15.56,851.84,855.22,207.616669,43.88,1.0328,188,0,14.871,2.07707,4.20,53005,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,3864088.500000,1157547.125000,137581.140625,7398.166504,1916.266724,986.333313
40:03:39,1540715880,2018-10-28T08:38:00,2018-10-28T04:38:00,2.004,4807.09,14.40,14.24,15.58,851.73,855.12,209.416672,44.04,1.0327,188,0,14.872,2.07497,4.20,53012,2.333333,3.166667,3.300000,2.333333,3.166667,3.300000,3864593.500000,1157696.250000,137596.671875,7399.833496,1916.400024,986.466675
40:04:09,1540715910,2018-10-28T08:38:30,2018-10-28T04:38:30,2.006,4808.10,14.39,14.24,15.60,851.76,855.20,208.416672,44.13,1.0328,188,0,14.871,2.06627,4.20,53019,1.766667,3.100000,3.633333,1.766667,3.100000,3.633333,3865040.000000,1157835.875000,137618.765625,7402.966797,1917.133301,987.200012
40:04:39,1540715940,2018-10-28T08:39:00,2018-10-28T04:39:00,2.008,4809.10,14.39,14.24,15.54,851.76,855.17,206.283340,44.18,1.0328,188,0,14.872,2.07797,4.20,53025,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,3865476.000000,1157967.750000,137635.703125,7403.133301,1917.133301,987.200012
40:05:09,1540715970,2018-10-28T08:39:30,2018-10-28T04:39:30,2.005,4810.11,14.38,14.21,15.56,851.73,855.17,206.116669,44.25,1.0328,188,0,14.870,2.08520,4.20,53031,2.000000,3.766667,4.433333,2.000000,3.766667,4.433333,3866044.250000,1158133.875000,137659.093750,7405.733398,1918.000000,987.200012
40:05:39,1540716000,2018-10-28T08:40:00,2018-10-28T04:40:00,2.006,4811.11,14.40,14.21,15.55,851.86,855.17,208.733337,44.26,1.0327,188,0,14.870,2.08701,4.20,53038,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,3866518.250000,1158276.000000,137669.968750,7406.133301,1918.000000,987.200012
40:06:09,1540716030,2018-10-28T08:40:30,2018-10-28T04:40:30,2.006,4812.11,14.39,14.20,15.52,851.81,855.20,209.983337,44.22,1.0328,188,0,14.871,2.07527,4.20,53044,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3866963.250000,1158416.625000,137679.500000,7406.600098,1918.000000,987.200012
40:06:39,1540716060,2018-10-28T08:41:00,2018-10-28T04:41:00,2.006,4813.12,14.39,14.20,15.56,851.81,855.28,209.033340,44.20,1.0329,188,0,14.871,2.07857,4.20,53050,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,3867464.250000,1158575.250000,137693.500000,7409.200195,1918.000000,987.200012
40:07:09,1540716090,2018-10-28T08:41:30,2018-10-28T04:41:30,2.006,4814.12,14.38,14.20,15.55,851.71,855.14,206.350006,43.86,1.0328,188,0,14.871,2.06537,4.20,53056,2.533333,3.733333,3.933333,2.533333,3.733333,3.933333,3868038.500000,1158751.625000,137713.265625,7410.033203,1918.366699,987.200012
40:07:39,1540716120,2018-10-28T08:42:00,2018-10-28T04:42:00,2.004,4815.13,14.39,14.17,15.52,851.76,855.25,207.350006,43.75,1.0329,188,0,14.867,2.05699,4.20,53061,2.366667,3.366667,3.666667,2.366667,3.366667,3.666667,3868551.500000,1158911.375000,137735.593750,7410.933105,1918.866699,987.200012
40:08:09,1540716150,2018-10-28T08:42:30,2018-10-28T04:42:30,2.007,4816.13,14.38,14.13,15.53,851.68,855.20,207.266663,43.82,1.0329,188,0,14.870,2.07857,4.20,53067,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,3869002.500000,1159051.500000,137752.359375,7411.000000,1918.866699,987.200012
40:08:39,1540716180,2018-10-28T08:43:00,2018-10-28T04:43:00,2.005,4817.13,14.38,14.15,15.59,851.81,855.35,206.583328,43.55,1.0331,188,0,14.869,2.05849,4.20,53073,3.133333,4.433333,4.733333,3.133333,4.433333,4.733333,3869644.750000,1159252.000000,137772.671875,7412.366699,1919.433350,987.200012
40:09:09,1540716210,2018-10-28T08:43:30,2018-10-28T04:43:30,2.007,4818.14,14.38,14.05,15.54,851.73,855.35,206.000000,43.11,1.0331,188,0,14.869,2.05729,4.20,53078,3.300000,4.300000,4.866667,3.300000,4.300000,4.866667,3870313.750000,1159454.750000,137795.562500,7414.000000,1920.599976,987.200012
40:09:39,1540716240,2018-10-28T08:44:00,2018-10-28T04:44:00,2.005,4819.14,14.36,14.10,15.58,851.79,855.44,208.449997,43.06,1.0333,188,0,14.870,2.07407,4.20,53084,3.500000,5.766667,5.766667,3.500000,5.766667,5.766667,3870989.250000,1159660.750000,137840.671875,7415.200195,1920.666626,987.266663
40:10:09,1540716270,2018-10-28T08:44:30,2018-10-28T04:44:30,2.004,4820.14,14.35,14.08,15.56,851.83,855.36,207.850006,42.99,1.0332,188,0,14.870,2.06417,4.20,53089,3.000000,4.066667,6.166667,3.000000,4.066667,6.166667,3871591.750000,1159849.375000,137870.937500,7417.833496,1922.300049,988.866638
40:10:39,1540716300,2018-10-28T08:45:00,2018-10-28T04:45:00,2.006,4821.15,14.36,14.08,15.52,851.69,855.46,206.033340,43.10,1.0333,188,0,14.866,2.05819,4.20,53094,2.400000,3.566667,4.266667,2.400000,3.566667,4.266667,3872127.000000,1160019.875000,137895.828125,7419.600098,1923.199951,988.933350
40:11:09,1540716330,2018-10-28T08:45:30,2018-10-28T04:45:30,2.005,4822.15,14.35,14.05,15.51,851.83,855.52,208.149994,43.27,1.0334,188,0,14.869,2.07978,4.20,53099,3.533333,4.266667,5.233333,3.533333,4.266667,5.233333,3872811.500000,1160236.000000,137913.531250,7422.533203,1923.666626,989.400024
40:11:39,1540716360,2018-10-28T08:46:00,2018-10-28T04:46:00,2.005,4823.16,14.33,14.05,15.52,851.75,855.42,209.916672,43.11,1.0334,188,0,14.870,2.08279,4.20,53105,3.000000,3.466667,3.900000,3.000000,3.466667,3.900000,3873378.250000,1160412.125000,137926.968750,7423.933105,1924.066650,989.799988
40:12:09,1540716390,2018-10-28T08:46:30,2018-10-28T04:46:30,2.004,4824.16,14.32,14.01,15.50,851.83,855.42,208.266663,42.85,1.0334,188,0,14.869,2.06956,4.20,53110,2.000000,3.333333,3.833333,2.000000,3.333333,3.833333,3873923.250000,1160578.875000,137950.859375,7425.933105,1924.633301,990.366638
40:12:39,1540716420,2018-10-28T08:47:00,2018-10-28T04:47:00,2.003,4825.16,14.30,14.01,15.52,851.78,855.37,206.550003,42.77,1.0335,188,0,14.870,2.07767,4.20,53114,2.000000,2.900000,3.200000,2.000000,2.900000,3.200000,3874403.000000,1160727.750000,137971.234375,7427.966797,1924.933350,990.666687
40:13:09,1540716450,2018-10-28T08:47:30,2018-10-28T04:47:30,2.004,4826.16,14.30,14.00,15.47,851.78,855.45,208.833328,42.73,1.0335,188,0,14.867,2.07016,4.20,53119,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,3874908.000000,1160884.500000,137992.359375,7428.966797,1924.933350,990.666687
40:13:39,1540716480,2018-10-28T08:48:00,2018-10-28T04:48:00,2.004,4827.17,14.28,14.00,15.48,851.81,855.35,205.550003,42.71,1.0335,188,0,14.867,2.08188,4.20,53124,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,3875437.250000,1161048.625000,138010.796875,7429.733398,1924.933350,990.666687
40:14:09,1540716510,2018-10-28T08:48:30,2018-10-28T04:48:30,2.003,4828.17,14.27,13.97,15.48,851.84,855.40,209.600006,42.79,1.0336,188,0,14.869,2.07827,4.20,53129,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,3875924.250000,1161196.375000,138032.468750,7430.899902,1924.933350,990.666687
40:14:39,1540716540,2018-10-28T08:49:00,2018-10-28T04:49:00,2.003,4829.17,14.25,13.96,15.45,851.79,855.54,207.933334,42.73,1.0338,188,0,14.866,2.08038,4.20,53133,1.700000,3.100000,3.866667,1.700000,3.100000,3.866667,3876389.500000,1161337.375000,138059.765625,7432.666504,1925.900024,991.633362
40:15:09,1540716570,2018-10-28T08:49:30,2018-10-28T04:49:30,2.002,4830.17,14.24,13.94,15.43,851.74,855.36,205.633331,42.88,1.0337,188,0,14.865,2.05311,4.20,53138,3.000000,4.000000,6.066667,3.000000,4.000000,6.066667,3876950.500000,1161515.250000,138084.328125,7435.133301,1927.533325,993.266663
40:15:39,1540716600,2018-10-28T08:50:00,2018-10-28T04:50:00,2.003,4831.17,14.23,13.94,15.42,851.82,855.41,206.899994,42.89,1.0338,188,0,14.869,2.05759,4.20,53142,2.766667,3.833333,3.966667,2.766667,3.833333,3.966667,3877496.250000,1161686.500000,138109.593750,7436.866699,1927.733276,993.466675
40:16:09,1540716630,2018-10-28T08:50:30,2018-10-28T04:50:30,2.003,4832.17,14.21,13.91,15.43,851.67,855.44,206.633331,43.11,1.0339,188,0,14.865,2.08038,4.20,53146,3.233333,4.266667,4.733333,3.233333,4.266667,4.733333,3878135.000000,1161886.625000,138133.671875,7438.066895,1928.633301,994.133362
40:16:39,1540716660,2018-10-28T08:51:00,2018-10-28T04:51:00,2.001,4833.17,14.19,13.89,15.41,851.73,855.29,208.416672,43.32,1.0337,188,0,14.867,2.07226,4.20,53151,3.333333,4.900000,5.166667,3.333333,4.900000,5.166667,3878790.500000,1162095.250000,138167.531250,7439.500000,1929.266724,994.133362
40:17:09,1540716690,2018-10-28T08:51:30,2018-10-28T04:51:30,2.002,4834.18,14.18,13.88,15.39,851.76,855.34,205.466660,43.19,1.0338,188,0,14.866,2.07737,4.20,53155,3.000000,3.800000,4.066667,3.000000,3.800000,4.066667,3879367.750000,1162273.125000,138191.171875,7440.500000,1929.599976,994.466675
40:17:39,1540716720,2018-10-28T08:52:00,2018-10-28T04:52:00,2.000,4835.18,14.16,13.86,15.38,851.71,855.27,207.983337,43.10,1.0338,188,0,14.865,2.07767,4.20,53159,2.433333,3.466667,3.966667,2.433333,3.466667,3.966667,3879889.500000,1162435.125000,138209.437500,7442.600098,1930.233276,995.099976
40:18:09,1540716750,2018-10-28T08:52:30,2018-10-28T04:52:30,2.002,4836.18,14.13,13.84,15.31,851.82,855.41,207.350006,43.25,1.0341,188,0,14.867,2.07166,4.20,53163,2.533333,4.433333,5.633333,2.533333,4.433333,5.633333,3880415.500000,1162605.125000,138233.828125,7447.100098,1931.000000,995.866638
40:18:39,1540716780,2018-10-28T08:53:00,2018-10-28T04:53:00,1.998,4837.18,14.11,13.80,15.30,851.69,855.38,209.033340,43.21,1.0342,188,0,14.866,2.07106,4.20,53167,2.800000,4.866667,4.866667,2.800000,4.866667,4.866667,3881004.000000,1162787.500000,138265.859375,7448.533203,1931.000000,995.866638
40:19:09,1540716810,2018-10-28T08:53:30,2018-10-28T04:53:30,2.001,4838.18,14.12,13.82,15.31,851.80,855.35,209.233337,42.97,1.0341,188,0,14.866,2.07887,4.20,53171,1.733333,2.700000,3.066667,1.733333,2.700000,3.066667,3881456.250000,1162923.375000,138281.531250,7450.666504,1931.000000,995.866638
40:19:39,1540716840,2018-10-28T08:54:00,2018-10-28T04:54:00,1.999,4839.18,14.09,13.83,15.29,851.75,855.36,205.850006,42.88,1.0342,188,0,14.865,2.05192,4.20,53175,2.000000,3.400000,3.600000,2.000000,3.400000,3.600000,3881969.500000,1163079.750000,138299.500000,7453.566895,1931.300049,996.166687
40:20:09,1540716870,2018-10-28T08:54:30,2018-10-28T04:54:30,2.000,4840.18,14.07,13.78,15.27,851.71,855.34,208.483337,42.77,1.0343,188,0,14.866,2.07196,4.20,53178,2.433333,3.133333,3.433333,2.433333,3.133333,3.433333,3882482.500000,1163243.500000,138313.031250,7454.233398,1931.866699,996.733337
40:20:39,1540716900,2018-10-28T08:55:00,2018-10-28T04:55:00,1.999,4841.18,14.05,13.76,15.24,851.87,855.34,204.016663,42.81,1.0344,188,0,14.864,2.06896,4.20,53182,2.466667,4.066667,4.066667,2.466667,4.066667,4.066667,3883045.250000,1163418.875000,138332.796875,7455.500000,1931.866699,996.733337
40:21:09,1540716930,2018-10-28T08:55:30,2018-10-28T04:55:30,1.997,4842.18,14.04,13.75,15.25,851.74,855.24,205.116669,42.83,1.0343,188,0,14.864,2.05430,4.20,53186,2.200000,4.566667,4.933333,2.200000,4.566667,4.933333,3883580.500000,1163589.625000,138366.234375,7458.500000,1932.666626,996.733337
40:21:39,1540716960,2018-10-28T08:56:00,2018-10-28T04:56:00,1.999,4843.18,14.03,13.72,15.19,851.83,855.37,208.133331,42.86,1.0345,188,0,14.865,2.07377,4.20,53189,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,3884048.750000,1163736.250000,138384.765625,7458.566895,1932.733276,996.733337
40:22:09,1540716990,2018-10-28T08:56:30,2018-10-28T04:56:30,2.000,4844.18,14.01,13.69,15.24,851.80,855.40,207.983337,42.88,1.0346,188,0,14.864,2.07437,4.20,53193,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,3884506.250000,1163880.375000,138405.062500,7458.833496,1932.733276,996.733337
40:22:39,1540717020,2018-10-28T08:57:00,2018-10-28T04:57:00,1.998,4845.17,14.00,13.69,15.21,851.80,855.35,207.550003,42.92,1.0346,188,0,14.865,2.07016,4.20,53196,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,3884987.750000,1164028.000000,138423.734375,7459.433105,1932.733276,996.733337
40:23:09,1540717050,2018-10-28T08:57:30,2018-10-28T04:57:30,1.998,4846.17,13.97,13.69,15.21,851.78,855.28,207.566666,43.01,1.0346,188,0,14.866,2.06926,4.20,53200,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,3885455.500000,1164165.875000,138441.734375,7460.066895,1932.733276,996.733337
40:23:39,1540717080,2018-10-28T08:58:00,2018-10-28T04:58:00,1.999,4847.17,13.96,13.66,15.12,851.66,855.28,205.516663,43.17,1.0346,188,0,14.863,2.06656,4.20,53203,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,3886004.000000,1164334.375000,138460.562500,7460.933105,1932.733276,996.733337
40:24:09,1540717110,2018-10-28T08:58:30,2018-10-28T04:58:30,1.997,4848.17,13.92,13.65,15.13,851.72,855.34,207.083328,43.09,1.0348,188,0,14.865,2.07316,4.20,53206,2.366667,3.900000,3.900000,2.366667,3.900000,3.900000,3886533.000000,1164498.125000,138492.531250,7462.766602,1932.733276,996.733337
40:24:39,1540717140,2018-10-28T08:59:00,2018-10-28T04:59:00,1.998,4849.17,13.93,13.64,15.13,851.82,855.31,208.449997,43.23,1.0348,188,0,14.864,2.07407,4.20,53210,2.433333,3.833333,3.833333,2.433333,3.833333,3.833333,3887067.750000,1164662.750000,138523.062500,7464.600098,1932.733276,996.733337
40:25:09,1540717170,2018-10-28T08:59:30,2018-10-28T04:59:30,1.997,4850.17,13.91,13.59,15.09,851.80,855.31,206.733337,43.41,1.0348,188,0,14.862,2.05819,4.20,53213,2.000000,2.366667,3.133333,2.000000,2.366667,3.133333,3887546.750000,1164813.125000,138535.734375,7465.500000,1933.599976,997.599976
40:25:39,1540717200,2018-10-28T09:00:00,2018-10-28T05:00:00,1.998,4851.16,13.90,13.60,15.13,851.70,855.29,207.633331,43.30,1.0348,188,0,14.864,2.07527,4.20,53216,2.100000,2.600000,2.666667,2.100000,2.600000,2.666667,3888011.250000,1164961.750000,138553.593750,7465.566895,1933.666626,997.666687
40:26:09,1540717230,2018-10-28T09:00:30,2018-10-28T05:00:30,1.997,4852.16,13.88,13.56,15.10,851.65,855.27,205.850006,43.45,1.0349,188,0,14.861,2.07286,4.20,53219,2.933333,3.233333,4.033333,2.933333,3.233333,4.033333,3888589.000000,1165141.875000,138569.906250,7466.366699,1934.466675,998.466675
40:26:39,1540717260,2018-10-28T09:01:00,2018-10-28T05:01:00,1.996,4853.16,13.88,13.55,15.08,851.73,855.27,208.633331,43.56,1.0349,188,0,14.864,2.06058,4.20,53222,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,3889029.500000,1165280.125000,138589.859375,7467.233398,1934.466675,998.466675
40:27:09,1540717290,2018-10-28T09:01:30,2018-10-28T05:01:30,1.998,4854.16,13.86,13.55,15.05,851.71,855.40,207.233337,43.79,1.0351,188,0,14.861,2.07136,4.20,53225,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3889523.250000,1165432.000000,138613.171875,7467.966797,1934.466675,998.466675
40:27:39,1540717320,2018-10-28T09:02:00,2018-10-28T05:02:00,1.997,4855.15,13.84,13.54,15.04,851.76,855.41,205.233337,43.80,1.0352,188,0,14.862,2.05251,4.20,53228,3.033333,3.766667,3.766667,3.033333,3.766667,3.766667,3890081.500000,1165609.250000,138635.437500,7468.399902,1934.466675,998.466675
40:28:09,1540717350,2018-10-28T09:02:30,2018-10-28T05:02:30,1.996,4856.15,13.84,13.50,15.02,851.79,855.38,204.616669,44.01,1.0351,188,0,14.862,2.05102,4.20,53231,2.033333,2.633333,3.133333,2.033333,2.633333,3.133333,3890572.500000,1165760.500000,138652.703125,7469.533203,1935.033325,998.466675
40:28:39,1540717380,2018-10-28T09:03:00,2018-10-28T05:03:00,1.995,4857.15,13.83,13.52,15.02,851.82,855.30,206.366669,44.11,1.0351,188,0,14.862,2.05192,4.20,53234,3.100000,3.600000,3.966667,3.100000,3.600000,3.966667,3891195.250000,1165949.750000,138668.062500,7470.166504,1935.666626,998.466675
40:29:09,1540717410,2018-10-28T09:03:30,2018-10-28T05:03:30,1.996,4858.15,13.83,13.48,14.99,851.76,855.33,204.816666,44.16,1.0351,188,0,14.859,2.06986,4.13,53236,2.166667,3.000000,3.233333,2.166667,3.000000,3.233333,3891716.750000,1166111.250000,138686.328125,7470.833496,1936.333374,998.599976
40:29:39,1540717440,2018-10-28T09:04:00,2018-10-28T05:04:00,1.996,4859.14,13.82,13.38,14.98,851.77,855.59,206.416672,44.33,1.0354,188,0,14.855,2.06207,4.13,53220,1.233333,2.633333,3.033333,1.233333,2.633333,3.033333,3892138.500000,1166237.125000,138709.671875,7472.166504,1937.066650,999.333313
40:30:09,1540717470,2018-10-28T09:04:30,2018-10-28T05:04:30,1.993,4860.14,13.80,13.19,15.03,851.75,855.86,206.649994,44.39,1.0358,188,0,14.855,2.05311,4.13,53204,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,3892636.500000,1166390.500000,138728.562500,7472.433105,1937.066650,999.333313
40:30:39,1540717500,2018-10-28T09:05:00,2018-10-28T05:05:00,1.992,4861.13,13.78,13.07,14.97,851.83,855.99,204.350006,44.46,1.0361,188,0,14.852,2.05550,4.12,53188,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,3893183.250000,1166557.625000,138743.671875,7473.133301,1937.066650,999.333313
40:31:09,1540717530,2018-10-28T09:05:30,2018-10-28T05:05:30,1.992,4862.13,13.76,12.94,14.97,851.83,856.21,205.866669,44.49,1.0364,188,0,14.851,2.04953,4.12,53172,2.533333,3.833333,4.266667,2.533333,3.833333,4.266667,3893734.250000,1166728.500000,138767.234375,7476.266602,1937.466675,999.733337
40:31:39,1540717560,2018-10-28T09:06:00,2018-10-28T05:06:00,1.990,4863.12,13.74,12.79,14.92,851.73,856.17,205.716660,44.63,1.0364,188,0,14.849,2.07226,4.11,53156,2.766667,3.900000,4.566667,2.766667,3.900000,4.566667,3894315.750000,1166911.875000,138790.093750,7478.233398,1938.033325,1000.200012
40:32:09,1540717590,2018-10-28T09:06:30,2018-10-28T05:06:30,1.991,4864.12,13.71,12.73,14.92,851.82,856.33,207.766663,44.54,1.0367,188,0,14.849,2.06716,4.11,53140,2.366667,3.466667,4.100000,2.366667,3.466667,4.100000,3894811.000000,1167067.125000,138811.796875,7481.433105,1938.800049,1000.200012
40:32:39,1540717620,2018-10-28T09:07:00,2018-10-28T05:07:00,1.990,4865.11,13.68,12.60,14.90,851.78,856.41,206.100006,44.63,1.0369,188,0,14.846,2.07166,4.11,53124,1.966667,3.200000,3.266667,1.966667,3.200000,3.266667,3895256.000000,1167207.250000,138832.468750,7484.433105,1939.633301,1000.200012
40:33:09,1540717650,2018-10-28T09:07:30,2018-10-28T05:07:30,1.988,4866.11,13.67,12.56,14.85,851.78,856.47,206.600006,44.72,1.0370,187,0,14.846,2.06148,4.11,53108,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,3895768.500000,1167372.875000,138847.359375,7485.600098,1939.633301,1000.200012
40:33:39,1540717680,2018-10-28T09:08:00,2018-10-28T05:08:00,1.991,4867.10,13.64,12.49,14.86,851.73,856.58,205.283340,44.65,1.0373,187,0,14.878,2.07707,4.11,53092,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,3896350.500000,1167558.500000,138867.531250,7487.500000,1939.633301,1000.200012
40:34:09,1540717710,2018-10-28T09:08:30,2018-10-28T05:08:30,1.992,4868.10,13.61,12.40,14.81,851.76,856.66,205.850006,44.70,1.0375,187,0,14.878,2.07617,4.11,53075,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,3896842.750000,1167713.875000,138886.640625,7488.066895,1939.633301,1000.200012
40:34:39,1540717740,2018-10-28T09:09:00,2018-10-28T05:09:00,1.992,4869.09,13.59,12.39,14.82,851.72,856.64,206.916672,44.79,1.0376,187,0,14.877,2.07887,4.11,53060,1.900000,3.000000,3.100000,1.900000,3.000000,3.100000,3897300.750000,1167861.500000,138905.093750,7489.133301,1939.833374,1000.200012
40:35:09,1540717770,2018-10-28T09:09:30,2018-10-28T05:09:30,1.990,4870.09,13.57,12.30,14.76,851.80,856.67,206.166672,45.07,1.0376,185,0,14.877,2.04804,4.11,53043,2.033333,3.000000,3.100000,2.033333,3.000000,3.100000,3897777.500000,1168014.000000,138919.500000,7489.799805,1940.500000,1000.200012
40:35:39,1540717800,2018-10-28T09:10:00,2018-10-28T05:10:00,2.004,4871.09,13.56,12.28,14.75,851.73,856.83,207.733337,45.04,1.0379,185,0,14.949,2.07437,4.11,53027,2.766667,3.000000,3.366667,2.766667,3.000000,3.366667,3898274.750000,1168172.500000,138934.328125,7490.633301,1941.333374,1000.200012
40:36:09,1540717830,2018-10-28T09:10:30,2018-10-28T05:10:30,2.002,4872.09,13.54,12.21,14.74,851.76,856.83,210.783340,45.13,1.0379,185,0,14.947,2.08580,4.11,53011,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,3898768.000000,1168322.625000,138952.000000,7491.366699,1941.366699,1000.200012
40:36:39,1540717860,2018-10-28T09:11:00,2018-10-28T05:11:00,2.002,4873.09,13.52,12.18,14.70,851.71,856.89,208.366669,45.22,1.0381,185,0,14.947,2.08158,4.10,52995,2.866667,3.133333,3.133333,2.866667,3.133333,3.133333,3899296.000000,1168485.875000,138965.000000,7491.533203,1941.366699,1000.200012
40:37:09,1540717890,2018-10-28T09:11:30,2018-10-28T05:11:30,2.004,4874.09,13.52,12.16,14.72,851.74,856.89,207.366669,45.30,1.0381,185,0,14.945,2.08520,4.10,52979,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,3899810.750000,1168641.625000,138988.203125,7491.866699,1941.366699,1000.200012
40:37:39,1540717920,2018-10-28T09:12:00,2018-10-28T05:12:00,2.000,4875.10,13.51,12.12,14.72,851.77,856.82,209.233337,45.34,1.0380,185,0,14.946,2.06507,4.10,52962,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,3900323.750000,1168800.250000,139017.062500,7492.399902,1941.366699,1000.200012
40:38:09,1540717950,2018-10-28T09:12:30,2018-10-28T05:12:30,1.999,4876.10,13.48,12.04,14.70,851.80,857.00,208.783340,45.28,1.0384,185,0,14.946,2.06507,4.10,52946,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,3900851.750000,1168963.875000,139033.359375,7493.266602,1941.366699,1000.200012
40:38:39,1540717980,2018-10-28T09:13:00,2018-10-28T05:13:00,2.000,4877.10,13.47,12.04,14.70,851.72,857.01,207.416672,45.31,1.0384,185,0,14.944,2.06656,4.10,52930,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,3901326.500000,1169113.625000,139058.203125,7493.500000,1941.366699,1000.200012
40:39:09,1540718010,2018-10-28T09:13:30,2018-10-28T05:13:30,2.001,4878.10,13.46,12.05,14.66,851.72,856.98,208.783340,45.51,1.0384,185,0,14.946,2.07617,4.09,52913,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,3901765.250000,1169251.125000,139072.859375,7494.666504,1941.366699,1000.200012
40:39:39,1540718040,2018-10-28T09:14:00,2018-10-28T05:14:00,2.000,4879.10,13.44,12.00,14.63,851.86,857.01,209.416672,45.40,1.0385,185,0,14.944,2.08369,4.09,52898,2.100000,3.100000,3.466667,2.100000,3.100000,3.466667,3902270.500000,1169410.875000,139092.828125,7496.433105,1942.133301,1000.200012
40:40:09,1540718070,2018-10-28T09:14:30,2018-10-28T05:14:30,1.997,4880.10,13.42,11.96,14.63,851.76,857.04,208.816666,45.55,1.0386,185,0,14.943,2.08219,4.09,52881,3.500000,4.500000,4.533333,3.500000,4.500000,4.533333,3902920.500000,1169614.125000,139117.093750,7496.733398,1942.233276,1000.200012
40:40:39,1540718100,2018-10-28T09:15:00,2018-10-28T05:15:00,1.997,4881.09,13.42,11.97,14.60,851.81,856.99,206.500000,45.55,1.0386,185,0,14.944,2.08279,4.09,52865,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,3903401.750000,1169768.875000,139135.093750,7496.733398,1942.233276,1000.200012
40:41:09,1540718130,2018-10-28T09:15:30,2018-10-28T05:15:30,1.999,4882.09,13.40,11.90,14.59,851.69,856.99,208.316666,45.66,1.0386,185,0,14.944,2.07196,4.09,52849,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,3904019.750000,1169964.625000,139158.593750,7497.600098,1942.233276,1000.200012
40:41:39,1540718160,2018-10-28T09:16:00,2018-10-28T05:16:00,1.996,4883.09,13.39,11.89,14.59,851.77,857.05,210.100006,45.70,1.0388,185,0,14.943,2.08219,4.09,52833,2.166667,2.233333,3.100000,2.166667,2.233333,3.100000,3904490.500000,1170112.125000,139170.031250,7498.466797,1943.099976,1000.200012
40:42:09,1540718190,2018-10-28T09:16:30,2018-10-28T05:16:30,1.999,4884.09,13.37,11.89,14.60,851.69,857.05,208.433334,45.73,1.0388,185,0,14.943,2.06297,4.09,52816,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,3904907.750000,1170240.000000,139185.265625,7499.333496,1943.099976,1000.200012
40:42:39,1540718220,2018-10-28T09:17:00,2018-10-28T05:17:00,1.992,4885.09,13.36,11.85,14.57,851.83,857.05,207.600006,45.72,1.0389,185,0,14.941,2.06207,4.09,52800,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,3905391.500000,1170391.500000,139197.562500,7500.700195,1943.099976,1000.200012
40:43:09,1540718250,2018-10-28T09:17:30,2018-10-28T05:17:30,2.001,4886.09,13.36,11.86,14.54,851.75,857.05,210.683334,45.87,1.0389,185,0,14.943,2.08309,4.09,52784,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3905835.250000,1170528.250000,139221.796875,7502.500000,1943.099976,1000.200012
40:43:39,1540718280,2018-10-28T09:18:00,2018-10-28T05:18:00,2.002,4887.08,13.33,11.84,14.52,851.75,857.08,206.916672,45.70,1.0390,185,0,14.942,2.07046,4.09,52768,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,3906372.750000,1170693.500000,139244.437500,7502.799805,1943.099976,1000.200012
40:44:09,1540718310,2018-10-28T09:18:30,2018-10-28T05:18:30,2.001,4888.08,13.31,12.01,14.53,851.73,856.91,207.449997,45.85,1.0389,185,0,14.950,2.08701,4.20,52781,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3906870.250000,1170846.625000,139256.406250,7503.799805,1943.099976,1000.200012
40:44:39,1540718340,2018-10-28T09:19:00,2018-10-28T05:19:00,2.001,4889.08,13.33,12.30,14.51,851.73,856.45,209.233337,45.91,1.0382,185,0,14.955,2.06627,4.20,52793,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3907299.500000,1170980.375000,139265.734375,7505.233398,1943.099976,1000.200012
40:45:09,1540718370,2018-10-28T09:19:30,2018-10-28T05:19:30,1.999,4890.08,13.35,12.49,14.53,851.78,856.21,206.683334,45.86,1.0379,185,0,14.957,2.07256,4.20,52806,2.300000,3.800000,4.233333,2.300000,3.800000,4.233333,3907812.250000,1171144.250000,139294.906250,7505.933105,1943.500000,1000.599976
40:45:39,1540718400,2018-10-28T09:20:00,2018-10-28T05:20:00,2.001,4891.09,13.36,12.70,14.55,851.70,856.03,208.683334,45.87,1.0376,185,0,14.958,2.07797,4.20,52817,1.400000,2.933333,3.333333,1.400000,2.933333,3.333333,3908229.250000,1171273.625000,139314.562500,7509.299805,1943.966675,1001.066650
40:46:09,1540718430,2018-10-28T09:20:30,2018-10-28T05:20:30,2.002,4892.09,13.37,12.82,14.56,851.80,855.68,208.983337,45.76,1.0372,185,0,14.963,2.08912,4.20,52828,2.000000,3.966667,4.433333,2.000000,3.966667,4.433333,3908727.250000,1171434.000000,139337.968750,7512.566895,1944.633301,1001.733337
40:46:39,1540718460,2018-10-28T09:21:00,2018-10-28T05:21:00,2.004,4893.09,13.39,12.92,14.59,851.82,855.68,210.333328,45.75,1.0371,185,0,14.964,2.09063,4.20,52838,2.400000,3.933333,4.133333,2.400000,3.933333,4.133333,3909250.250000,1171602.500000,139363.062500,7514.399902,1944.833374,1001.933350
40:47:09,1540718490,2018-10-28T09:21:30,2018-10-28T05:21:30,2.004,4894.09,13.42,13.01,14.56,851.81,855.57,208.383331,45.62,1.0368,185,0,14.963,2.07827,4.20,52848,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,3909748.250000,1171761.125000,139384.531250,7515.633301,1944.833374,1001.933350
40:47:39,1540718520,2018-10-28T09:22:00,2018-10-28T05:22:00,2.005,4895.10,13.43,13.11,14.63,851.76,855.49,210.083328,45.54,1.0367,185,0,14.964,2.08942,4.20,52858,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,3910255.250000,1171917.625000,139402.234375,7517.266602,1944.833374,1001.933350
40:48:09,1540718550,2018-10-28T09:22:30,2018-10-28T05:22:30,2.005,4896.10,13.45,13.14,14.63,851.78,855.35,208.050003,45.50,1.0365,185,0,14.964,2.06507,4.20,52868,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,3910714.750000,1172057.625000,139418.906250,7518.500000,1945.166626,1002.266663
40:48:39,1540718580,2018-10-28T09:23:00,2018-10-28T05:23:00,2.006,4897.10,13.46,13.24,14.66,851.77,855.33,207.699997,45.58,1.0364,185,0,14.966,2.08429,4.20,52877,1.966667,2.100000,2.633333,1.966667,2.100000,2.633333,3911175.250000,1172196.375000,139431.203125,7519.233398,1945.699951,1002.799988
40:49:09,1540718610,2018-10-28T09:23:30,2018-10-28T05:23:30,2.007,4898.11,13.47,13.25,14.66,851.77,855.27,206.633331,45.51,1.0363,185,0,14.964,2.07407,4.20,52886,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,3911626.750000,1172338.625000,139444.468750,7519.799805,1945.699951,1002.799988
40:49:39,1540718640,2018-10-28T09:24:00,2018-10-28T05:24:00,2.006,4899.11,13.47,13.31,14.62,851.83,855.24,210.916672,45.64,1.0362,185,0,14.967,2.08399,4.20,52895,2.766667,3.366667,3.366667,2.766667,3.366667,3.366667,3912119.750000,1172497.625000,139465.062500,7521.200195,1945.699951,1002.799988
40:50:09,1540718670,2018-10-28T09:24:30,2018-10-28T05:24:30,2.006,4900.12,13.49,13.33,14.64,851.80,855.27,209.116669,45.39,1.0362,185,0,14.965,2.06866,4.20,52904,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,3912610.250000,1172648.500000,139487.000000,7521.833496,1945.699951,1002.799988
40:50:39,1540718700,2018-10-28T09:25:00,2018-10-28T05:25:00,2.006,4901.12,13.48,13.30,14.65,851.77,855.24,209.483337,45.39,1.0362,185,0,14.967,2.08640,4.20,52913,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,3913205.750000,1172834.125000,139509.937500,7521.833496,1945.699951,1002.799988
40:51:09,1540718730,2018-10-28T09:25:30,2018-10-28T05:25:30,2.008,4902.12,13.49,13.35,14.67,851.85,855.29,209.750000,44.88,1.0363,185,0,14.968,2.08761,4.20,52921,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,3913777.000000,1173012.750000,139523.171875,7521.833496,1945.699951,1002.799988
40:51:39,1540718760,2018-10-28T09:26:00,2018-10-28T05:26:00,2.007,4903.13,13.48,13.39,14.71,851.85,855.16,205.899994,44.42,1.0362,185,0,14.967,2.07106,4.20,52929,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,3914271.750000,1173167.625000,139537.203125,7522.033203,1945.699951,1002.799988
40:52:09,1540718790,2018-10-28T09:26:30,2018-10-28T05:26:30,2.006,4904.13,13.49,13.36,14.68,851.72,855.14,209.733337,44.23,1.0362,185,0,14.966,2.06986,4.20,52938,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,3914784.000000,1173332.250000,139561.296875,7523.566895,1945.699951,1002.799988
40:52:39,1540718820,2018-10-28T09:27:00,2018-10-28T05:27:00,2.008,4905.14,13.48,13.33,14.69,851.74,855.19,210.949997,44.26,1.0362,185,0,14.967,2.07948,4.20,52945,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,3915210.250000,1173463.250000,139574.359375,7524.133301,1945.699951,1002.799988
40:53:09,1540718850,2018-10-28T09:27:30,2018-10-28T05:27:30,2.008,4906.14,13.49,13.37,14.66,851.72,855.19,209.466660,44.02,1.0362,185,0,14.965,2.07587,4.20,52953,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3915678.500000,1173608.375000,139599.593750,7524.600098,1945.699951,1002.799988
40:53:39,1540718880,2018-10-28T09:28:00,2018-10-28T05:28:00,2.009,4907.15,13.48,13.35,14.69,851.85,855.08,208.750000,43.99,1.0361,185,0,14.968,2.09002,4.20,52961,1.966667,3.566667,3.566667,1.966667,3.566667,3.566667,3916125.500000,1173749.625000,139623.828125,7528.633301,1945.699951,1002.799988
40:54:09,1540718910,2018-10-28T09:28:30,2018-10-28T05:28:30,2.006,4908.15,13.48,13.35,14.70,851.74,855.06,212.533340,44.12,1.0361,185,0,14.968,2.08761,4.20,52968,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,3916515.500000,1173865.250000,139639.937500,7529.600098,1945.699951,1002.799988
40:54:39,1540718940,2018-10-28T09:29:00,2018-10-28T05:29:00,2.009,4909.15,13.48,13.35,14.70,851.72,855.14,205.699997,44.23,1.0362,185,0,14.969,2.08671,4.20,52976,2.200000,2.866667,3.066667,2.200000,2.866667,3.066667,3917017.250000,1174014.500000,139656.000000,7529.833496,1945.933350,1002.799988
40:55:09,1540718970,2018-10-28T09:29:30,2018-10-28T05:29:30,2.006,4910.16,13.48,13.35,14.68,851.80,855.14,209.550003,44.15,1.0362,185,0,14.967,2.08038,4.20,52983,2.600000,3.800000,4.333333,2.600000,3.800000,4.333333,3917559.000000,1174186.000000,139683.000000,7530.466797,1946.566650,1002.799988
40:55:39,1540719000,2018-10-28T09:30:00,2018-10-28T05:30:00,2.009,4911.16,13.47,13.34,14.69,851.75,855.14,208.416672,44.30,1.0362,185,0,14.966,2.07857,4.20,52990,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,3918017.250000,1174329.875000,139695.734375,7530.466797,1946.566650,1002.799988
40:56:09,1540719030,2018-10-28T09:30:30,2018-10-28T05:30:30,2.008,4912.17,13.47,13.33,14.66,851.72,855.22,209.233337,44.63,1.0363,185,0,14.966,2.08580,4.20,52997,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,3918427.000000,1174458.125000,139715.828125,7531.633301,1946.566650,1002.799988
40:56:39,1540719060,2018-10-28T09:31:00,2018-10-28T05:31:00,2.007,4913.17,13.47,13.33,14.69,851.83,855.09,209.750000,44.53,1.0361,185,0,14.967,2.08369,4.20,53004,2.800000,3.100000,3.100000,2.800000,3.100000,3.100000,3918933.000000,1174619.875000,139733.703125,7532.600098,1946.566650,1002.799988
40:57:09,1540719090,2018-10-28T09:31:30,2018-10-28T05:31:30,2.005,4914.18,13.47,13.36,14.65,851.80,855.17,208.350006,44.41,1.0363,185,0,14.967,2.09244,4.20,53011,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,3919425.750000,1174776.500000,139751.140625,7534.733398,1946.566650,1002.799988
40:57:39,1540719120,2018-10-28T09:32:00,2018-10-28T05:32:00,2.005,4915.18,13.47,13.35,14.67,851.77,855.06,207.733337,44.59,1.0361,185,0,14.965,2.06237,4.20,53017,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,3919916.500000,1174932.125000,139776.828125,7534.799805,1946.566650,1002.799988
40:58:09,1540719150,2018-10-28T09:32:30,2018-10-28T05:32:30,2.006,4916.19,13.46,13.31,14.65,851.77,855.09,209.116669,44.71,1.0362,185,0,14.968,2.06567,4.20,53024,2.533333,4.700000,4.700000,2.533333,4.700000,4.700000,3920484.000000,1175110.625000,139819.328125,7535.700195,1946.566650,1002.799988
40:58:39,1540719180,2018-10-28T09:33:00,2018-10-28T05:33:00,2.008,4917.19,13.47,13.30,14.71,851.72,855.14,211.183334,44.80,1.0362,185,0,14.967,2.09093,4.20,53030,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,3921034.500000,1175278.625000,139847.468750,7535.700195,1946.566650,1002.799988
40:59:09,1540719210,2018-10-28T09:33:30,2018-10-28T05:33:30,2.005,4918.19,13.46,13.30,14.65,851.77,855.22,208.333328,44.73,1.0363,185,0,14.967,2.08158,4.20,53036,2.100000,2.933333,3.000000,2.100000,2.933333,3.000000,3921499.500000,1175419.250000,139868.531250,7535.866699,1946.733276,1002.799988
40:59:39,1540719240,2018-10-28T09:34:00,2018-10-28T05:34:00,2.007,4919.20,13.47,13.31,14.65,851.75,855.19,208.899994,44.83,1.0362,185,0,14.965,2.08701,4.20,53042,2.866667,3.833333,3.933333,2.866667,3.833333,3.933333,3922069.000000,1175598.500000,139888.265625,7536.700195,1947.433350,1002.799988
41:00:09,1540719270,2018-10-28T09:34:30,2018-10-28T05:34:30,2.006,4920.20,13.47,13.28,14.69,851.67,855.24,206.366669,44.94,1.0363,185,0,14.967,2.07948,4.20,53049,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,3922640.750000,1175780.250000,139913.937500,7537.633301,1947.433350,1002.799988
41:00:39,1540719300,2018-10-28T09:35:00,2018-10-28T05:35:00,2.006,4921.20,13.46,13.28,14.65,851.64,855.22,208.233337,44.98,1.0363,185,0,14.964,2.08520,4.20,53054,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,3923291.000000,1175985.625000,139938.828125,7538.299805,1947.433350,1002.799988
41:01:09,1540719330,2018-10-28T09:35:30,2018-10-28T05:35:30,2.007,4922.21,13.46,13.29,14.60,851.72,855.19,208.683334,45.20,1.0363,185,0,14.966,2.06627,4.20,53060,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,3923896.000000,1176176.875000,139961.203125,7538.299805,1947.433350,1002.799988
41:01:39,1540719360,2018-10-28T09:36:00,2018-10-28T05:36:00,2.007,4923.21,13.46,13.24,14.64,851.69,855.19,205.916672,45.25,1.0363,185,0,14.964,2.06237,4.20,53066,3.400000,4.166667,4.566667,3.400000,4.166667,4.566667,3924521.250000,1176377.625000,139987.859375,7538.866699,1948.000000,1003.366638
41:02:09,1540719390,2018-10-28T09:36:30,2018-10-28T05:36:30,2.005,4924.21,13.45,13.28,14.63,851.73,855.19,208.050003,45.51,1.0363,185,0,14.963,2.09063,4.20,53072,2.266667,3.866667,4.066667,2.266667,3.866667,4.066667,3925047.750000,1176544.875000,140021.031250,7539.366699,1948.300049,1003.666687
41:02:39,1540719420,2018-10-28T09:37:00,2018-10-28T05:37:00,2.006,4925.22,13.45,13.25,14.66,851.70,855.30,207.850006,45.44,1.0364,185,0,14.965,2.09063,4.20,53077,2.600000,3.500000,4.000000,2.600000,3.500000,4.000000,3925556.500000,1176703.125000,140043.703125,7540.866699,1949.133301,1004.500000
41:03:09,1540719450,2018-10-28T09:37:30,2018-10-28T05:37:30,2.007,4926.22,13.45,13.21,14.64,851.70,855.27,210.316666,45.51,1.0364,185,0,14.965,2.07226,4.20,53082,5.566667,7.000000,7.033333,5.566667,7.000000,7.033333,3926379.250000,1176963.500000,140076.062500,7542.000000,1949.166626,1004.533325
41:03:39,1540719480,2018-10-28T09:38:00,2018-10-28T05:38:00,2.007,4927.23,13.44,13.23,14.65,851.65,855.22,209.649994,45.55,1.0363,185,0,14.965,2.08791,4.20,53088,4.700000,6.266667,6.266667,4.700000,6.266667,6.266667,3927189.250000,1177221.125000,140108.093750,7543.700195,1949.166626,1004.533325
41:04:09,1540719510,2018-10-28T09:38:30,2018-10-28T05:38:30,2.005,4928.23,13.45,13.16,14.66,851.67,855.30,206.616669,45.32,1.0364,185,0,14.966,2.07617,4.20,53093,3.633333,6.066667,6.066667,3.633333,6.066667,6.066667,3927920.750000,1177453.125000,140141.093750,7547.366699,1949.166626,1004.533325
41:04:39,1540719540,2018-10-28T09:39:00,2018-10-28T05:39:00,2.007,4929.24,13.45,13.19,14.63,851.75,855.30,208.016663,45.54,1.0364,185,0,14.963,2.07557,4.20,53098,3.333333,4.633333,4.866667,3.333333,4.633333,4.866667,3928605.750000,1177666.125000,140166.000000,7548.333496,1949.633301,1004.533325
41:05:09,1540719570,2018-10-28T09:39:30,2018-10-28T05:39:30,2.006,4930.24,13.44,13.17,14.63,851.70,855.30,209.550003,45.54,1.0364,185,0,14.964,2.08731,4.20,53103,2.633333,3.366667,3.700000,2.633333,3.366667,3.700000,3929123.250000,1177829.875000,140191.671875,7548.733398,1950.033325,1004.533325
41:05:39,1540719600,2018-10-28T09:40:00,2018-10-28T05:40:00,2.005,4931.24,13.44,13.15,14.66,851.67,855.33,207.666672,45.51,1.0365,185,0,14.962,2.07196,4.20,53108,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,3929721.500000,1178017.875000,140213.640625,7550.299805,1950.033325,1004.533325
41:06:09,1540719630,2018-10-28T09:40:30,2018-10-28T05:40:30,2.004,4932.25,13.44,13.13,14.61,851.65,855.28,207.600006,45.63,1.0364,185,0,14.966,2.06357,4.20,53113,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,3930258.500000,1178174.125000,140229.671875,7550.466797,1950.033325,1004.533325
41:06:39,1540719660,2018-10-28T09:41:00,2018-10-28T05:41:00,2.007,4933.25,13.43,13.12,14.63,851.63,855.33,209.766663,45.30,1.0365,185,0,14.965,2.08520,4.20,53118,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,3930805.750000,1178341.750000,140251.703125,7550.799805,1950.033325,1004.533325
41:07:09,1540719690,2018-10-28T09:41:30,2018-10-28T05:41:30,2.007,4934.26,13.42,13.13,14.63,851.63,855.36,208.333328,45.35,1.0366,185,0,14.963,2.08249,4.20,53123,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,3931266.500000,1178483.375000,140266.031250,7551.333496,1950.033325,1004.533325
41:07:39,1540719720,2018-10-28T09:42:00,2018-10-28T05:42:00,2.007,4935.26,13.43,13.10,14.60,851.76,855.43,207.283340,45.34,1.0367,185,0,14.964,2.09033,4.20,53127,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,3931734.750000,1178633.625000,140285.140625,7551.700195,1950.033325,1004.533325
41:08:09,1540719750,2018-10-28T09:42:30,2018-10-28T05:42:30,2.007,4936.27,13.42,13.12,14.55,851.71,855.25,210.649994,45.38,1.0365,185,0,14.963,2.08610,4.20,53132,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,3932093.500000,1178744.000000,140298.531250,7553.066895,1950.033325,1004.533325
41:08:39,1540719780,2018-10-28T09:43:00,2018-10-28T05:43:00,2.006,4937.27,13.41,13.09,14.60,851.63,855.46,209.949997,45.41,1.0368,185,0,14.963,2.08761,4.20,53136,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,3932543.000000,1178887.250000,140322.828125,7553.066895,1950.033325,1004.533325
41:09:09,1540719810,2018-10-28T09:43:30,2018-10-28T05:43:30,2.004,4938.27,13.40,13.09,14.63,851.64,855.39,208.783340,45.50,1.0367,185,0,14.963,2.07316,4.20,53141,2.733333,3.066667,3.600000,2.733333,3.066667,3.600000,3933049.500000,1179047.125000,140337.171875,7554.000000,1950.566650,1005.066650
41:09:39,1540719840,2018-10-28T09:44:00,2018-10-28T05:44:00,2.003,4939.27,13.41,13.07,14.59,851.68,855.41,207.350006,45.50,1.0367,185,0,14.960,2.07647,4.20,53145,5.066667,7.100000,8.300000,5.066667,7.100000,8.300000,3933905.750000,1179316.250000,140373.062500,7557.733398,1951.766724,1005.400024
41:10:09,1540719870,2018-10-28T09:44:30,2018-10-28T05:44:30,2.005,4940.28,13.41,13.06,14.60,851.68,855.44,208.649994,45.38,1.0367,185,0,14.962,2.06387,4.20,53149,5.033333,7.100000,7.100000,5.033333,7.100000,7.100000,3934776.500000,1179591.375000,140415.265625,7558.366699,1951.766724,1005.400024
41:10:39,1540719900,2018-10-28T09:45:00,2018-10-28T05:45:00,2.006,4941.28,13.40,13.05,14.59,851.69,855.31,207.866669,45.36,1.0366,185,0,14.962,2.08128,4.20,53153,2.866667,3.900000,4.100000,2.866667,3.900000,4.100000,3935340.250000,1179767.625000,140442.828125,7559.466797,1952.133301,1005.766663
41:11:09,1540719930,2018-10-28T09:45:30,2018-10-28T05:45:30,2.006,4942.28,13.39,13.02,14.60,851.69,855.31,206.750000,45.56,1.0366,185,0,14.962,2.07106,4.20,53157,2.866667,3.600000,4.000000,2.866667,3.600000,4.000000,3935904.000000,1179946.125000,140468.406250,7559.966797,1952.633301,1006.266663
41:11:39,1540719960,2018-10-28T09:46:00,2018-10-28T05:46:00,2.005,4943.29,13.41,13.02,14.59,851.68,855.44,206.383331,45.60,1.0367,185,0,14.963,2.07196,4.20,53161,3.466667,4.633333,4.700000,3.466667,4.633333,4.700000,3936548.250000,1180153.375000,140494.265625,7560.000000,1952.666626,1006.266663
41:12:09,1540719990,2018-10-28T09:46:30,2018-10-28T05:46:30,2.004,4944.29,13.40,13.04,14.57,851.61,855.39,210.533340,45.60,1.0367,185,0,14.964,2.08731,4.20,53166,3.266667,4.066667,4.933333,3.266667,4.066667,4.933333,3937194.750000,1180356.250000,140522.500000,7561.433105,1953.500000,1006.266663
41:12:39,1540720020,2018-10-28T09:47:00,2018-10-28T05:47:00,2.003,4945.29,13.39,12.99,14.60,851.66,855.36,206.933334,45.60,1.0367,185,0,14.962,2.08188,4.20,53169,2.566667,4.400000,4.533333,2.566667,4.400000,4.533333,3937770.250000,1180528.625000,140548.906250,7563.533203,1953.500000,1006.266663
41:13:09,1540720050,2018-10-28T09:47:30,2018-10-28T05:47:30,2.003,4946.29,13.39,13.00,14.57,851.66,855.41,209.633331,45.70,1.0368,185,0,14.962,2.08791,4.20,53173,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,3938535.250000,1180763.125000,140576.593750,7564.299805,1953.500000,1006.266663
41:13:39,1540720080,2018-10-28T09:48:00,2018-10-28T05:48:00,2.002,4947.30,13.39,13.01,14.57,851.55,855.41,209.199997,45.82,1.0367,185,0,14.964,2.08761,4.20,53177,3.633333,4.766667,4.766667,3.633333,4.766667,4.766667,3939212.750000,1180974.750000,140601.671875,7564.899902,1953.500000,1006.266663
41:14:09,1540720110,2018-10-28T09:48:30,2018-10-28T05:48:30,2.003,4948.30,13.39,13.01,14.57,851.72,855.44,209.083328,45.84,1.0368,185,0,14.961,2.06836,4.20,53181,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,3939904.500000,1181179.500000,140628.328125,7566.899902,1953.500000,1006.266663
41:14:39,1540720140,2018-10-28T09:49:00,2018-10-28T05:49:00,2.004,4949.30,13.39,13.02,14.57,851.64,855.39,206.416672,45.92,1.0367,185,0,14.961,2.07196,4.20,53184,4.433333,6.466667,6.533333,4.433333,6.466667,6.533333,3940752.250000,1181437.375000,140665.296875,7567.866699,1953.633301,1006.400024
41:15:09,1540720170,2018-10-28T09:49:30,2018-10-28T05:49:30,2.004,4950.30,13.38,12.97,14.60,851.64,855.47,208.449997,45.88,1.0369,185,0,14.961,2.07647,4.20,53188,3.800000,5.166667,5.933333,3.800000,5.166667,5.933333,3941499.250000,1181662.875000,140691.906250,7569.433105,1954.366699,1007.133362
41:15:39,1540720200,2018-10-28T09:50:00,2018-10-28T05:50:00,2.005,4951.31,13.39,12.96,14.53,851.72,855.39,209.083328,45.91,1.0367,185,0,14.960,2.06537,4.20,53192,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,3942249.750000,1181890.875000,140717.500000,7571.033203,1954.366699,1007.133362
41:16:09,1540720230,2018-10-28T09:50:30,2018-10-28T05:50:30,2.005,4952.31,13.38,12.95,14.57,851.61,855.58,206.216660,45.99,1.0370,185,0,14.963,2.07797,4.20,53195,5.166667,7.433333,7.433333,5.166667,7.433333,7.433333,3943208.000000,1182184.250000,140742.437500,7571.233398,1954.366699,1007.133362
41:16:39,1540720260,2018-10-28T09:51:00,2018-10-28T05:51:00,2.003,4953.31,13.37,12.96,14.55,851.64,855.44,207.750000,45.78,1.0369,185,0,14.961,2.07797,4.20,53198,7.333333,8.566667,8.566667,7.333333,8.566667,8.566667,3944300.250000,1182522.250000,140773.328125,7572.066895,1954.366699,1007.133362
41:17:09,1540720290,2018-10-28T09:51:30,2018-10-28T05:51:30,2.004,4954.31,13.37,12.96,14.56,851.69,855.52,207.816666,45.89,1.0370,185,0,14.961,2.08339,4.20,53202,6.666667,7.966667,7.966667,6.666667,7.966667,7.966667,3945331.500000,1182842.250000,140803.203125,7572.633301,1954.366699,1007.133362
41:17:39,1540720320,2018-10-28T09:52:00,2018-10-28T05:52:00,2.003,4955.32,13.37,12.92,14.57,851.69,855.52,207.666672,46.00,1.0369,185,0,14.962,2.07166,4.20,53205,7.000000,8.400000,8.400000,7.000000,8.400000,8.400000,3946395.000000,1183163.250000,140844.437500,7573.899902,1954.366699,1007.133362
41:18:09,1540720350,2018-10-28T09:52:30,2018-10-28T05:52:30,2.003,4956.32,13.37,12.93,14.59,851.67,855.57,210.616669,46.05,1.0370,185,0,14.963,2.08761,4.20,53208,6.466667,7.933333,8.600000,6.466667,7.933333,8.600000,3947360.750000,1183461.750000,140876.359375,7575.566895,1955.233276,1008.000000
41:18:39,1540720380,2018-10-28T09:53:00,2018-10-28T05:53:00,2.003,4957.32,13.37,12.93,14.56,851.53,855.55,207.166672,45.92,1.0370,185,0,14.961,2.07887,4.20,53211,5.533333,9.033334,9.033334,5.533333,9.033334,9.033334,3948342.750000,1183765.250000,140929.171875,7576.633301,1955.233276,1008.000000
41:19:09,1540720410,2018-10-28T09:53:30,2018-10-28T05:53:30,2.003,4958.33,13.36,12.94,14.55,851.64,855.45,206.583328,46.02,1.0369,185,0,14.962,2.07286,4.20,53215,4.466667,7.666667,7.666667,4.466667,7.666667,7.666667,3949194.250000,1184030.375000,140976.828125,7578.933105,1955.233276,1008.000000
41:19:39,1540720440,2018-10-28T09:54:00,2018-10-28T05:54:00,2.002,4959.33,13.36,12.92,14.54,851.62,855.42,212.466660,46.14,1.0369,185,0,14.963,2.08460,4.20,53218,4.400000,6.866667,6.866667,4.400000,6.866667,6.866667,3949975.500000,1184273.125000,141011.562500,7580.799805,1955.233276,1008.000000
41:20:09,1540720470,2018-10-28T09:54:30,2018-10-28T05:54:30,2.003,4960.33,13.35,12.90,14.53,851.54,855.40,209.083328,46.00,1.0369,185,0,14.962,2.08671,4.20,53221,5.100000,7.166667,7.166667,5.100000,7.166667,7.166667,3950887.250000,1184554.250000,141040.734375,7581.433105,1955.233276,1008.000000
41:20:39,1540720500,2018-10-28T09:55:00,2018-10-28T05:55:00,2.004,4961.33,13.34,12.90,14.54,851.54,855.35,204.550003,45.98,1.0369,185,0,14.961,2.07677,4.20,53224,3.933333,5.266667,5.533333,3.933333,5.266667,5.533333,3951684.000000,1184786.750000,141063.468750,7582.600098,1955.500000,1008.266663
41:21:09,1540720530,2018-10-28T09:55:30,2018-10-28T05:55:30,2.001,4962.33,13.34,12.86,14.55,851.57,855.43,206.433334,45.96,1.0370,185,0,14.962,2.06956,4.20,53227,4.033333,5.033333,5.866667,4.033333,5.033333,5.866667,3952412.000000,1185012.125000,141082.296875,7583.200195,1956.099976,1008.866638
41:21:39,1540720560,2018-10-28T09:56:00,2018-10-28T05:56:00,2.003,4963.34,13.33,12.88,14.51,851.57,855.45,210.699997,45.76,1.0370,185,0,14.960,2.08128,4.20,53230,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,3953121.500000,1185225.125000,141098.640625,7584.700195,1956.099976,1008.866638
41:22:09,1540720590,2018-10-28T09:56:30,2018-10-28T05:56:30,2.003,4964.34,13.34,12.88,14.55,851.57,855.45,208.833328,45.77,1.0370,185,0,14.963,2.06177,4.20,53233,4.633333,6.333333,6.600000,4.633333,6.333333,6.600000,3953920.000000,1185477.125000,141127.796875,7586.500000,1956.366699,1008.866638
41:22:39,1540720620,2018-10-28T09:57:00,2018-10-28T05:57:00,2.003,4965.34,13.32,12.86,14.53,851.52,855.43,210.800003,45.84,1.0370,185,0,14.961,2.08671,4.20,53235,4.433333,5.800000,6.900000,4.433333,5.800000,6.900000,3954689.000000,1185718.000000,141161.593750,7588.399902,1957.833374,1009.733337
41:23:09,1540720650,2018-10-28T09:57:30,2018-10-28T05:57:30,2.001,4966.34,13.33,12.81,14.51,851.62,855.56,209.883331,46.11,1.0371,185,0,14.955,2.07557,4.12,53229,3.466667,4.533333,4.533333,3.466667,4.533333,4.533333,3955439.250000,1185926.125000,141188.234375,7588.399902,1957.833374,1009.733337
41:23:39,1540720680,2018-10-28T09:58:00,2018-10-28T05:58:00,2.003,4967.34,13.31,12.66,14.52,851.49,855.64,208.100006,46.11,1.0373,185,0,14.954,2.08610,4.12,53213,3.766667,5.500000,5.500000,3.766667,5.500000,5.500000,3956195.250000,1186153.875000,141216.328125,7589.666504,1957.833374,1009.733337
41:24:09,1540720710,2018-10-28T09:58:30,2018-10-28T05:58:30,2.001,4968.35,13.28,12.51,14.52,851.58,855.86,208.116669,46.18,1.0377,185,0,14.951,2.06687,4.12,53197,3.800000,5.033333,5.033333,3.800000,5.033333,5.033333,3956930.500000,1186381.375000,141237.640625,7590.766602,1957.833374,1009.733337
41:24:39,1540720740,2018-10-28T09:59:00,2018-10-28T05:59:00,2.000,4969.35,13.27,12.34,14.52,851.56,856.07,210.033340,46.31,1.0380,185,0,14.950,2.07677,4.11,53181,3.866667,5.200000,5.200000,3.866667,5.200000,5.200000,3957677.250000,1186608.000000,141267.937500,7591.166504,1957.833374,1009.733337
41:25:09,1540720770,2018-10-28T09:59:30,2018-10-28T05:59:30,2.001,4970.35,13.25,12.23,14.47,851.49,856.23,207.533340,46.48,1.0382,185,0,14.947,2.07978,4.12,53165,3.900000,6.266667,6.266667,3.900000,6.266667,6.266667,3958405.000000,1186832.625000,141307.031250,7591.899902,1957.833374,1009.733337
41:25:39,1540720800,2018-10-28T10:00:00,2018-10-28T06:00:00,1.997,4971.34,13.24,12.13,14.44,851.62,856.39,208.233337,46.48,1.0385,185,0,14.946,2.06746,4.12,53148,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,3959169.500000,1187065.875000,141344.140625,7592.733398,1957.833374,1009.733337
41:26:09,1540720830,2018-10-28T10:00:30,2018-10-28T06:00:30,1.998,4972.34,13.21,12.05,14.45,851.52,856.50,207.733337,46.68,1.0387,185,0,14.946,2.06088,4.11,53132,3.900000,6.800000,6.800000,3.900000,6.800000,6.800000,3959942.750000,1187306.625000,141391.140625,7593.666504,1957.833374,1009.733337
41:26:39,1540720860,2018-10-28T10:01:00,2018-10-28T06:01:00,1.996,4973.34,13.19,12.00,14.41,851.53,856.56,208.216660,46.69,1.0389,185,0,14.945,2.08158,4.11,53116,3.866667,5.933333,5.933333,3.866667,5.933333,5.933333,3960673.000000,1187542.000000,141428.031250,7595.366699,1957.833374,1009.733337
41:27:09,1540720890,2018-10-28T10:01:30,2018-10-28T06:01:30,1.995,4974.33,13.15,11.89,14.38,851.64,856.59,207.033340,46.82,1.0390,185,0,14.943,2.06148,4.11,53100,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,3961303.750000,1187736.625000,141449.765625,7595.366699,1957.833374,1009.733337
41:27:39,1540720920,2018-10-28T10:02:00,2018-10-28T06:02:00,1.991,4975.33,13.14,11.81,14.35,851.61,856.73,206.216660,46.90,1.0392,185,0,14.943,2.06866,4.11,53084,3.333333,4.000000,4.733333,3.333333,4.000000,4.733333,3961931.750000,1187935.750000,141468.500000,7596.066895,1958.533325,1010.433350
41:28:09,1540720950,2018-10-28T10:02:30,2018-10-28T06:02:30,1.999,4976.33,13.12,11.76,14.32,851.68,856.78,207.366669,46.92,1.0394,185,0,14.941,2.05849,4.11,53068,3.200000,4.000000,4.033333,3.200000,4.000000,4.033333,3962560.000000,1188136.125000,141483.437500,7596.866699,1958.699951,1010.599976
41:28:39,1540720980,2018-10-28T10:03:00,2018-10-28T06:03:00,1.990,4977.32,13.09,11.73,14.30,851.68,856.79,207.916672,46.90,1.0395,185,0,14.941,2.07857,4.11,53052,3.733333,5.766667,5.766667,3.733333,5.766667,5.766667,3963272.000000,1188361.125000,141506.406250,7598.566895,1958.699951,1010.599976
41:29:09,1540721010,2018-10-28T10:03:30,2018-10-28T06:03:30,1.988,4978.32,13.07,11.69,14.27,851.63,856.77,210.566666,47.00,1.0395,185,0,14.942,2.07136,4.11,53035,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,3963903.250000,1188561.500000,141521.765625,7598.833496,1958.699951,1010.599976
41:29:39,1540721040,2018-10-28T10:04:00,2018-10-28T06:04:00,1.996,4979.31,13.06,11.63,14.27,851.72,856.90,206.649994,47.06,1.0397,185,0,14.941,2.06956,4.10,53019,3.433333,3.833333,4.500000,3.433333,3.833333,4.500000,3964494.500000,1188745.625000,141539.000000,7599.866699,1959.133301,1010.599976
41:30:09,1540721070,2018-10-28T10:04:30,2018-10-28T06:04:30,1.990,4980.31,13.04,11.61,14.25,851.67,856.80,207.283340,47.12,1.0397,183,0,14.941,2.05132,4.10,53003,3.433333,3.666667,5.166667,3.433333,3.666667,5.166667,3965128.500000,1188942.875000,141551.406250,7601.299805,1960.300049,1010.599976
41:30:39,1540721100,2018-10-28T10:05:00,2018-10-28T06:05:00,2.002,4981.31,13.01,11.58,14.23,851.62,857.02,210.733337,47.01,1.0401,183,0,15.010,2.08520,4.10,52987,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,3965739.250000,1189135.875000,141579.234375,7601.666504,1960.466675,1010.599976
41:31:09,1540721130,2018-10-28T10:05:30,2018-10-28T06:05:30,2.003,4982.31,13.01,11.56,14.24,851.70,856.91,210.050003,46.98,1.0400,183,0,15.010,2.08791,4.10,52971,3.733333,6.266667,6.533333,3.733333,6.266667,6.533333,3966454.500000,1189360.750000,141603.468750,7603.966797,1961.000000,1011.133362
41:31:39,1540721160,2018-10-28T10:06:00,2018-10-28T06:06:00,2.003,4983.31,12.98,11.50,14.20,851.68,856.91,210.633331,46.83,1.0401,183,0,15.010,2.09395,4.09,52954,3.433333,4.400000,4.800000,3.433333,4.400000,4.800000,3967129.500000,1189568.250000,141623.406250,7604.966797,1961.333374,1011.466675
41:32:09,1540721190,2018-10-28T10:06:30,2018-10-28T06:06:30,2.000,4984.31,12.97,11.49,14.20,851.64,857.00,207.683334,46.64,1.0402,183,0,15.009,2.07166,4.09,52938,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,3967764.000000,1189769.375000,141640.359375,7604.966797,1961.333374,1011.466675
41:32:39,1540721220,2018-10-28T10:07:00,2018-10-28T06:07:00,2.003,4985.31,12.94,11.50,14.21,851.72,856.92,211.350006,46.63,1.0403,183,0,15.010,2.09184,4.10,52922,3.900000,6.366667,6.366667,3.900000,6.366667,6.366667,3968490.500000,1189995.375000,141676.031250,7604.966797,1961.333374,1011.466675
41:33:09,1540721250,2018-10-28T10:07:30,2018-10-28T06:07:30,2.002,4986.32,12.93,11.46,14.17,851.72,856.98,207.850006,46.27,1.0404,183,0,15.009,2.07346,4.09,52906,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,3969273.500000,1190236.000000,141703.203125,7604.966797,1961.333374,1011.466675
41:33:39,1540721280,2018-10-28T10:08:00,2018-10-28T06:08:00,2.002,4987.32,12.92,11.43,14.15,851.62,857.01,208.899994,46.33,1.0405,183,0,15.009,2.08882,4.10,52889,4.666667,6.100000,6.366667,4.666667,6.100000,6.366667,3970073.250000,1190482.875000,141731.531250,7605.333496,1961.633301,1011.466675
41:34:09,1540721310,2018-10-28T10:08:30,2018-10-28T06:08:30,1.999,4988.32,12.91,11.43,14.07,851.68,857.11,210.183334,46.50,1.0406,183,0,15.009,2.06447,4.09,52873,5.266667,6.600000,6.866667,5.266667,6.600000,6.866667,3970849.000000,1190725.875000,141759.234375,7606.866699,1962.199951,1011.466675
41:34:39,1540721340,2018-10-28T10:09:00,2018-10-28T06:09:00,2.003,4989.32,12.90,11.41,14.13,851.62,857.01,209.433334,46.41,1.0405,183,0,15.009,2.09214,4.09,52857,4.666667,6.366667,7.533333,4.666667,6.366667,7.533333,3971632.500000,1190973.250000,141792.000000,7608.733398,1963.366699,1012.633362
41:35:09,1540721370,2018-10-28T10:09:30,2018-10-28T06:09:30,1.999,4990.32,12.88,11.37,14.06,851.71,856.93,208.216660,46.58,1.0405,183,0,15.009,2.09033,4.09,52840,5.800000,7.166667,8.100000,5.800000,7.166667,8.100000,3972504.250000,1191240.875000,141820.437500,7611.200195,1964.633301,1013.900024
41:35:39,1540721400,2018-10-28T10:10:00,2018-10-28T06:10:00,2.000,4991.32,12.86,11.33,14.10,851.63,856.89,208.283340,46.69,1.0405,183,0,15.007,2.06746,4.09,52824,6.100000,7.466667,8.600000,6.100000,7.466667,8.600000,3973409.250000,1191520.125000,141851.296875,7614.766602,1965.933350,1014.900024
41:36:09,1540721430,2018-10-28T10:10:30,2018-10-28T06:10:30,2.000,4992.32,12.85,11.31,14.07,851.66,856.99,204.800003,46.74,1.0407,183,0,15.007,2.06776,4.09,52808,4.000000,6.600000,7.000000,4.000000,6.600000,7.000000,3974237.250000,1191781.625000,141889.500000,7615.766602,1966.500000,1014.900024
41:36:39,1540721460,2018-10-28T10:11:00,2018-10-28T06:11:00,1.997,4993.32,12.84,11.35,14.06,851.66,856.97,209.383331,46.82,1.0407,183,0,15.007,2.07316,4.09,52792,3.400000,5.233333,5.233333,3.400000,5.233333,5.233333,3974972.500000,1192008.250000,141917.968750,7616.866699,1966.500000,1014.900024
41:37:09,1540721490,2018-10-28T10:11:30,2018-10-28T06:11:30,1.998,4994.31,12.82,11.50,14.02,851.57,856.82,207.783340,46.83,1.0406,183,0,15.014,2.07467,4.20,52805,4.333333,6.400000,6.400000,4.333333,6.400000,6.400000,3975741.750000,1192248.625000,141950.296875,7617.966797,1966.500000,1014.900024
41:37:39,1540721520,2018-10-28T10:12:00,2018-10-28T06:12:00,1.999,4995.31,12.82,11.80,13.99,851.51,856.29,210.766663,47.02,1.0399,183,0,15.019,2.07076,4.20,52817,3.700000,5.066667,5.266667,3.700000,5.066667,5.266667,3976465.000000,1192464.875000,141968.968750,7618.666504,1966.900024,1014.900024
41:38:09,1540721550,2018-10-28T10:12:30,2018-10-28T06:12:30,1.999,4996.31,12.83,11.99,14.02,851.64,855.95,209.699997,47.00,1.0395,183,0,15.021,2.08158,4.20,52829,4.400000,5.800000,6.133333,4.400000,5.800000,6.133333,3977209.250000,1192696.500000,141991.531250,7619.700195,1967.366699,1014.900024
41:38:39,1540721580,2018-10-28T10:13:00,2018-10-28T06:13:00,2.002,4997.31,12.83,12.20,14.06,851.72,855.79,209.666672,46.98,1.0393,183,0,15.025,2.07076,4.20,52840,5.466667,6.533333,6.533333,5.466667,6.533333,6.533333,3978012.750000,1192948.750000,142013.234375,7621.399902,1967.366699,1014.900024
41:39:09,1540721610,2018-10-28T10:13:30,2018-10-28T06:13:30,2.003,4998.31,12.85,12.29,14.03,851.63,855.68,210.833328,46.87,1.0391,183,0,15.025,2.08279,4.20,52850,4.100000,5.266667,5.466667,4.100000,5.266667,5.466667,3978762.250000,1193178.875000,142033.703125,7621.533203,1967.466675,1015.000000
41:39:39,1540721640,2018-10-28T10:14:00,2018-10-28T06:14:00,2.004,4999.32,12.86,12.43,14.06,851.66,855.55,209.383331,46.89,1.0389,183,0,15.029,2.08610,4.20,52860,5.000000,6.033333,7.000000,5.000000,6.033333,7.000000,3979550.500000,1193424.125000,142062.828125,7623.033203,1968.233276,1015.766663
41:40:09,1540721670,2018-10-28T10:14:30,2018-10-28T06:14:30,2.005,5000.32,12.87,12.50,14.06,851.58,855.41,209.750000,46.91,1.0387,183,0,15.028,2.08671,4.20,52870,4.466667,5.633333,5.633333,4.466667,5.633333,5.633333,3980283.500000,1193654.500000,142083.562500,7623.166504,1968.233276,1015.766663
41:40:39,1540721700,2018-10-28T10:15:00,2018-10-28T06:15:00,2.005,5001.32,12.88,12.56,14.10,851.71,855.33,209.699997,46.92,1.0385,183,0,15.026,2.09123,4.20,52880,3.500000,5.000000,5.000000,3.500000,5.000000,5.000000,3980985.500000,1193870.250000,142113.000000,7623.166504,1968.233276,1015.766663
41:41:09,1540721730,2018-10-28T10:15:30,2018-10-28T06:15:30,2.004,5002.33,12.88,12.62,14.10,851.68,855.25,211.533340,46.95,1.0384,183,0,15.029,2.08821,4.20,52889,4.766667,5.833333,5.833333,4.766667,5.833333,5.833333,3981770.250000,1194117.625000,142139.734375,7623.166504,1968.233276,1015.766663
41:41:39,1540721760,2018-10-28T10:16:00,2018-10-28T06:16:00,2.007,5003.33,12.88,12.69,14.07,851.68,855.28,212.300003,46.83,1.0385,183,0,15.029,2.09244,4.20,52898,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,3982325.250000,1194291.125000,142156.640625,7623.733398,1968.233276,1015.766663
41:42:09,1540721790,2018-10-28T10:16:30,2018-10-28T06:16:30,2.006,5004.34,12.88,12.73,14.10,851.68,855.25,209.300003,46.81,1.0384,183,0,15.030,2.08671,4.20,52907,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,3982934.500000,1194480.750000,142173.031250,7624.033203,1968.233276,1015.766663
41:42:39,1540721820,2018-10-28T10:17:00,2018-10-28T06:17:00,2.005,5005.34,12.88,12.76,14.10,851.68,855.20,210.350006,46.79,1.0384,183,0,15.031,2.09093,4.20,52915,3.166667,4.366667,4.433333,3.166667,4.366667,4.433333,3983588.250000,1194682.125000,142195.937500,7624.100098,1968.300049,1015.766663
41:43:09,1540721850,2018-10-28T10:17:30,2018-10-28T06:17:30,2.006,5006.34,12.89,12.75,14.13,851.73,855.01,210.716660,46.75,1.0381,183,0,15.031,2.09546,4.20,52924,3.100000,4.200000,5.700000,3.100000,4.200000,5.700000,3984201.500000,1194874.250000,142218.593750,7625.433105,1969.633301,1016.299988
41:43:39,1540721880,2018-10-28T10:18:00,2018-10-28T06:18:00,2.008,5007.35,12.89,12.78,14.10,851.63,854.99,208.733337,46.72,1.0381,183,0,15.030,2.08038,4.20,52932,2.900000,3.200000,3.533333,2.900000,3.200000,3.533333,3984747.000000,1195046.625000,142237.437500,7625.766602,1969.966675,1016.633362
41:44:09,1540721910,2018-10-28T10:18:30,2018-10-28T06:18:30,2.006,5008.35,12.90,12.77,14.14,851.68,855.01,211.899994,46.61,1.0381,183,0,15.031,2.09698,4.20,52940,3.000000,3.633333,4.900000,3.000000,3.633333,4.900000,3985300.500000,1195226.375000,142255.859375,7627.566895,1970.733276,1017.400024
41:44:39,1540721940,2018-10-28T10:19:00,2018-10-28T06:19:00,2.007,5009.35,12.89,12.82,14.10,851.73,855.09,206.633331,46.59,1.0382,183,0,15.032,2.07707,4.20,52948,2.233333,2.733333,2.933333,2.233333,2.733333,2.933333,3985781.500000,1195379.750000,142267.671875,7628.366699,1970.833374,1017.500000
41:45:09,1540721970,2018-10-28T10:19:30,2018-10-28T06:19:30,2.007,5010.36,12.89,12.82,14.13,851.60,854.93,209.600006,46.58,1.0380,183,0,15.030,2.09335,4.20,52956,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,3986286.750000,1195535.625000,142280.203125,7628.366699,1970.833374,1017.500000
41:45:39,1540722000,2018-10-28T10:20:00,2018-10-28T06:20:00,2.006,5011.36,12.89,12.86,14.14,851.65,855.09,211.516663,46.49,1.0382,183,0,15.030,2.08912,4.20,52964,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,3986725.750000,1195674.125000,142289.203125,7628.366699,1970.833374,1017.500000
41:46:09,1540722030,2018-10-28T10:20:30,2018-10-28T06:20:30,2.004,5012.36,12.88,12.84,14.12,851.71,854.96,209.616669,46.52,1.0381,183,0,15.030,2.06986,4.20,52971,2.000000,2.033333,2.466667,2.000000,2.033333,2.466667,3987173.250000,1195809.250000,142305.703125,7628.866699,1971.300049,1017.500000
41:46:39,1540722060,2018-10-28T10:21:00,2018-10-28T06:21:00,2.006,5013.37,12.87,12.84,14.10,851.74,855.02,212.916672,46.41,1.0382,183,0,15.032,2.07827,4.20,52979,2.766667,3.966667,4.166667,2.766667,3.966667,4.166667,3987757.250000,1195985.875000,142326.765625,7630.100098,1971.699951,1017.500000
41:47:09,1540722090,2018-10-28T10:21:30,2018-10-28T06:21:30,2.006,5014.37,12.88,12.84,14.10,851.63,854.99,210.466660,46.37,1.0382,183,0,15.030,2.08188,4.20,52986,2.400000,3.033333,3.566667,2.400000,3.033333,3.566667,3988247.000000,1196143.250000,142345.468750,7630.966797,1972.566650,1018.366638
41:47:39,1540722120,2018-10-28T10:22:00,2018-10-28T06:22:00,2.005,5015.38,12.87,12.84,14.09,851.66,855.04,211.133331,46.38,1.0383,183,0,15.031,2.07437,4.20,52993,1.700000,2.366667,2.433333,1.700000,2.366667,2.433333,3988678.250000,1196273.250000,142356.468750,7631.399902,1973.000000,1018.366638
41:48:09,1540722150,2018-10-28T10:22:30,2018-10-28T06:22:30,2.008,5016.38,12.86,12.81,14.13,851.66,855.02,209.183334,46.21,1.0383,183,0,15.029,2.09577,4.20,53000,2.300000,2.766667,2.933333,2.300000,2.766667,2.933333,3989166.250000,1196425.750000,142364.406250,7631.833496,1973.433350,1018.366638
41:48:39,1540722180,2018-10-28T10:23:00,2018-10-28T06:23:00,2.005,5017.38,12.85,12.82,14.09,851.63,854.97,210.466660,46.05,1.0383,183,0,15.031,2.08399,4.20,53006,2.966667,3.766667,3.966667,2.966667,3.766667,3.966667,3989747.250000,1196608.000000,142385.359375,7632.633301,1973.699951,1018.633362
41:49:09,1540722210,2018-10-28T10:23:30,2018-10-28T06:23:30,2.007,5018.39,12.86,12.84,14.08,851.61,854.99,210.466660,46.17,1.0382,183,0,15.030,2.08761,4.20,53013,1.666667,2.066667,2.666667,1.666667,2.066667,2.666667,3990145.500000,1196725.375000,142398.703125,7634.433105,1974.300049,1019.233337
41:49:39,1540722240,2018-10-28T10:24:00,2018-10-28T06:24:00,2.005,5019.39,12.86,12.79,14.08,851.79,854.94,208.300003,46.08,1.0382,183,0,15.031,2.07527,4.20,53020,1.766667,2.766667,3.566667,1.766667,2.766667,3.566667,3990572.750000,1196857.875000,142417.328125,7635.566895,1975.433350,1019.233337
41:50:09,1540722270,2018-10-28T10:24:30,2018-10-28T06:24:30,2.006,5020.40,12.85,12.84,14.08,851.63,854.89,208.983337,46.15,1.0382,183,0,15.031,2.07136,4.20,53026,2.833333,3.800000,3.966667,2.833333,3.800000,3.966667,3991099.500000,1197016.250000,142446.765625,7636.399902,1976.033325,1019.233337
41:50:39,1540722300,2018-10-28T10:25:00,2018-10-28T06:25:00,2.004,5021.40,12.84,12.82,14.10,851.64,854.90,211.033340,46.08,1.0382,183,0,15.032,2.08942,4.20,53033,2.366667,3.200000,3.300000,2.366667,3.200000,3.300000,3991546.500000,1197154.000000,142471.093750,7637.600098,1976.133301,1019.333313
41:51:09,1540722330,2018-10-28T10:25:30,2018-10-28T06:25:30,2.005,5022.40,12.84,12.80,14.08,851.64,854.92,210.800003,46.03,1.0382,183,0,15.032,2.08550,4.20,53039,2.000000,3.000000,3.633333,2.000000,3.000000,3.633333,3991988.250000,1197294.750000,142494.765625,7639.100098,1976.900024,1020.099976
41:51:39,1540722360,2018-10-28T10:26:00,2018-10-28T06:26:00,2.006,5023.41,12.84,12.83,14.05,851.64,854.90,208.699997,46.24,1.0382,183,0,15.030,2.07797,4.20,53045,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,3992359.250000,1197410.125000,142513.171875,7639.633301,1976.900024,1020.099976
41:52:09,1540722390,2018-10-28T10:26:30,2018-10-28T06:26:30,2.007,5024.41,12.84,12.80,14.06,851.66,854.97,210.250000,45.92,1.0383,183,0,15.031,2.09516,4.20,53051,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,3992807.750000,1197550.125000,142525.000000,7639.633301,1976.900024,1020.099976
41:52:39,1540722420,2018-10-28T10:27:00,2018-10-28T06:27:00,2.006,5025.41,12.84,12.80,14.04,851.58,855.00,211.533340,45.82,1.0384,183,0,15.030,2.06896,4.20,53057,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,3993151.750000,1197655.500000,142536.140625,7639.633301,1976.900024,1020.099976
41:53:09,1540722450,2018-10-28T10:27:30,2018-10-28T06:27:30,2.005,5026.42,12.82,12.77,14.04,851.73,854.93,209.766663,45.79,1.0384,183,0,15.032,2.08610,4.20,53063,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,3993517.750000,1197767.250000,142545.031250,7639.633301,1976.900024,1020.099976
41:53:39,1540722480,2018-10-28T10:28:00,2018-10-28T06:28:00,2.007,5027.42,12.82,12.77,14.06,851.70,855.03,206.833328,45.65,1.0385,183,0,15.030,2.07497,4.20,53068,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,3993959.250000,1197903.875000,142562.734375,7639.633301,1976.900024,1020.099976
41:54:09,1540722510,2018-10-28T10:28:30,2018-10-28T06:28:30,2.005,5028.42,12.82,12.75,14.06,851.70,854.93,211.283340,45.61,1.0384,183,0,15.029,2.07707,4.20,53074,2.433333,2.733333,3.000000,2.433333,2.733333,3.000000,3994402.250000,1198043.875000,142576.468750,7641.000000,1977.400024,1020.099976
41:54:39,1540722540,2018-10-28T10:29:00,2018-10-28T06:29:00,2.008,5029.43,12.81,12.73,14.04,851.75,854.95,207.300003,45.53,1.0384,183,0,15.032,2.08821,4.20,53079,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,3994766.500000,1198158.625000,142591.093750,7641.366699,1977.766724,1020.099976
41:55:09,1540722570,2018-10-28T10:29:30,2018-10-28T06:29:30,2.006,5030.43,12.80,12.74,14.06,851.65,855.09,206.583328,45.50,1.0386,183,0,15.029,2.07677,4.20,53085,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,3995189.000000,1198287.875000,142599.500000,7641.366699,1977.766724,1020.099976
41:55:39,1540722600,2018-10-28T10:30:00,2018-10-28T06:30:00,2.006,5031.44,12.79,12.70,14.02,851.68,855.01,209.266663,45.35,1.0386,183,0,15.026,2.09002,4.20,53090,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,3995613.250000,1198419.250000,142612.531250,7641.366699,1977.766724,1020.099976
41:56:09,1540722630,2018-10-28T10:30:30,2018-10-28T06:30:30,2.004,5032.44,12.79,12.73,14.03,851.73,855.11,209.116669,45.34,1.0387,183,0,15.030,2.08701,4.20,53095,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,3996056.250000,1198554.375000,142622.531250,7641.366699,1977.766724,1020.099976
41:56:39,1540722660,2018-10-28T10:31:00,2018-10-28T06:31:00,2.005,5033.44,12.78,12.69,14.03,851.60,854.91,210.516663,45.40,1.0385,183,0,15.030,2.08339,4.20,53100,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,3996428.250000,1198672.750000,142628.359375,7641.366699,1977.766724,1020.099976
41:57:09,1540722690,2018-10-28T10:31:30,2018-10-28T06:31:30,2.004,5034.44,12.78,12.68,14.00,851.60,855.04,209.600006,45.35,1.0387,183,0,15.029,2.06986,4.20,53105,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,3996817.750000,1198790.125000,142639.796875,7641.366699,1977.766724,1020.099976
41:57:39,1540722720,2018-10-28T10:32:00,2018-10-28T06:32:00,2.003,5035.45,12.78,12.69,14.02,851.58,855.17,210.616669,45.34,1.0388,183,0,15.030,2.06956,4.20,53110,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,3997264.250000,1198929.375000,142656.437500,7641.366699,1977.766724,1020.099976
41:58:09,1540722750,2018-10-28T10:32:30,2018-10-28T06:32:30,2.003,5036.45,12.77,12.70,14.04,851.60,854.98,207.750000,45.07,1.0387,183,0,15.029,2.06746,4.20,53115,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,3997724.000000,1199080.000000,142672.640625,7641.366699,1977.766724,1020.099976
41:58:39,1540722780,2018-10-28T10:33:00,2018-10-28T06:33:00,2.003,5037.45,12.77,12.66,14.02,851.71,854.98,205.899994,45.35,1.0386,183,0,15.029,2.07617,4.20,53120,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,3998069.250000,1199190.000000,142681.593750,7641.366699,1977.766724,1020.099976
41:59:09,1540722810,2018-10-28T10:33:30,2018-10-28T06:33:30,2.003,5038.45,12.75,12.63,13.99,851.61,855.01,209.250000,45.39,1.0387,183,0,15.026,2.07707,4.20,53125,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,3998493.000000,1199321.500000,142696.562500,7641.366699,1977.766724,1020.099976
41:59:39,1540722840,2018-10-28T10:34:00,2018-10-28T06:34:00,2.004,5039.45,12.75,12.65,13.97,851.55,855.14,209.233337,45.38,1.0389,183,0,15.026,2.07106,4.20,53129,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,3998949.250000,1199461.875000,142711.500000,7641.366699,1977.766724,1020.099976
42:00:09,1540722870,2018-10-28T10:34:30,2018-10-28T06:34:30,2.004,5040.46,12.75,12.60,13.98,851.63,854.88,213.033340,45.37,1.0386,183,0,15.029,2.08279,4.20,53134,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,3999393.500000,1199599.750000,142723.500000,7641.466797,1977.766724,1020.099976
42:00:39,1540722900,2018-10-28T10:35:00,2018-10-28T06:35:00,2.005,5041.46,12.75,12.60,14.02,851.58,854.96,208.766663,45.35,1.0387,183,0,15.028,2.07196,4.20,53138,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,3999738.750000,1199700.625000,142738.437500,7642.466797,1977.766724,1020.099976
42:01:09,1540722930,2018-10-28T10:35:30,2018-10-28T06:35:30,2.003,5042.46,12.75,12.59,13.97,851.61,855.12,210.116669,45.28,1.0389,183,0,15.026,2.08550,4.20,53143,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,4000127.250000,1199823.875000,142756.906250,7643.966797,1977.766724,1020.099976
42:01:39,1540722960,2018-10-28T10:36:00,2018-10-28T06:36:00,2.003,5043.46,12.74,12.54,13.98,851.53,855.07,209.216660,45.43,1.0389,183,0,15.026,2.09153,4.20,53147,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,4000583.750000,1199960.625000,142769.062500,7643.966797,1977.766724,1020.099976
42:02:09,1540722990,2018-10-28T10:36:30,2018-10-28T06:36:30,2.002,5044.47,12.74,12.60,13.97,851.53,855.15,208.283340,45.52,1.0389,183,0,15.028,2.07166,4.20,53151,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,4000963.250000,1200082.000000,142785.562500,7643.966797,1977.766724,1020.099976
42:02:39,1540723020,2018-10-28T10:37:00,2018-10-28T06:37:00,2.003,5045.47,12.73,12.53,13.95,851.56,855.07,208.600006,45.48,1.0389,183,0,15.026,2.06956,4.20,53155,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,4001371.500000,1200210.750000,142806.859375,7644.433105,1977.766724,1020.099976
42:03:09,1540723050,2018-10-28T10:37:30,2018-10-28T06:37:30,2.003,5046.47,12.72,12.53,13.93,851.64,855.23,209.566666,45.55,1.0391,183,0,15.026,2.08942,4.20,53159,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,4001808.000000,1200350.250000,142827.734375,7645.200195,1977.766724,1020.099976
42:03:39,1540723080,2018-10-28T10:38:00,2018-10-28T06:38:00,2.003,5047.47,12.73,12.52,13.95,851.67,855.07,206.466660,45.55,1.0389,183,0,15.025,2.08339,4.20,53163,2.000000,2.433333,2.600000,2.000000,2.433333,2.600000,4002224.750000,1200471.250000,142848.468750,7646.466797,1978.099976,1020.099976
42:04:09,1540723110,2018-10-28T10:38:30,2018-10-28T06:38:30,2.003,5048.47,12.71,12.50,13.94,851.59,855.05,211.066666,45.53,1.0389,183,0,15.028,2.09456,4.20,53167,1.566667,2.066667,2.600000,1.566667,2.066667,2.600000,4002578.250000,1200580.875000,142863.328125,7647.433105,1978.633301,1020.099976
42:04:39,1540723140,2018-10-28T10:39:00,2018-10-28T06:39:00,2.003,5049.48,12.71,12.48,13.93,851.54,855.13,206.100006,45.58,1.0390,183,0,15.025,2.08821,4.20,53171,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,4002942.500000,1200696.250000,142871.828125,7647.433105,1978.633301,1020.099976
42:05:09,1540723170,2018-10-28T10:39:30,2018-10-28T06:39:30,2.003,5050.48,12.71,12.46,13.93,851.59,855.10,209.316666,45.53,1.0390,183,0,15.025,2.08821,4.20,53175,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,4003343.250000,1200819.125000,142885.703125,7647.433105,1978.633301,1020.099976
42:05:39,1540723200,2018-10-28T10:40:00,2018-10-28T06:40:00,2.001,5051.48,12.70,12.45,13.92,851.59,855.15,209.583328,45.55,1.0391,183,0,15.026,2.06986,4.20,53179,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,4003672.750000,1200920.875000,142898.906250,7647.433105,1978.633301,1020.099976
42:06:09,1540723230,2018-10-28T10:40:30,2018-10-28T06:40:30,2.003,5052.48,12.71,12.46,13.92,851.54,855.13,210.233337,45.51,1.0390,183,0,15.025,2.06836,4.20,53182,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4003987.000000,1201016.500000,142906.234375,7647.433105,1978.633301,1020.099976
42:06:39,1540723260,2018-10-28T10:41:00,2018-10-28T06:41:00,2.004,5053.49,12.70,12.44,13.94,851.62,855.31,205.266663,45.43,1.0393,183,0,15.026,2.08369,4.20,53186,1.133333,1.733333,1.833333,1.133333,1.733333,1.833333,4004349.750000,1201123.750000,142919.734375,7647.533203,1978.733276,1020.200012
42:07:09,1540723290,2018-10-28T10:41:30,2018-10-28T06:41:30,2.003,5054.49,12.69,12.45,13.90,851.57,855.08,209.766663,45.49,1.0391,183,0,15.024,2.08038,4.20,53190,1.933333,2.233333,2.933333,1.933333,2.233333,2.933333,4004762.500000,1201248.750000,142932.796875,7648.299805,1979.500000,1020.966675
42:07:39,1540723320,2018-10-28T10:42:00,2018-10-28T06:42:00,2.003,5055.49,12.69,12.44,13.94,851.52,855.11,209.050003,45.49,1.0391,183,0,15.025,2.08972,4.20,53193,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4005185.250000,1201380.500000,142952.968750,7649.100098,1979.500000,1020.966675
42:08:09,1540723350,2018-10-28T10:42:30,2018-10-28T06:42:30,2.004,5056.49,12.69,12.41,13.91,851.60,855.16,208.666672,45.63,1.0391,183,0,15.024,2.09093,4.20,53197,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,4005513.750000,1201486.875000,142971.031250,7649.166504,1979.500000,1020.966675
42:08:39,1540723380,2018-10-28T10:43:00,2018-10-28T06:43:00,2.001,5057.49,12.68,12.39,13.90,851.46,855.16,207.050003,45.70,1.0392,183,0,15.025,2.08038,4.20,53200,2.166667,2.566667,2.800000,2.166667,2.566667,2.800000,4005989.250000,1201633.875000,142987.531250,7649.399902,1979.699951,1021.166687
42:09:09,1540723410,2018-10-28T10:43:30,2018-10-28T06:43:30,2.001,5058.49,12.69,12.37,13.91,851.62,855.08,207.933334,45.64,1.0390,183,0,15.026,2.08249,4.20,53203,3.033333,4.366667,5.366667,3.033333,4.366667,5.366667,4006595.000000,1201815.125000,143013.062500,7651.666504,1980.366699,1021.833313
42:09:39,1540723440,2018-10-28T10:44:00,2018-10-28T06:44:00,2.002,5059.50,12.68,12.35,13.89,851.49,855.21,209.083328,45.63,1.0392,183,0,15.024,2.07857,4.20,53207,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,4007033.000000,1201950.875000,143031.734375,7652.533203,1980.366699,1021.833313
42:10:09,1540723470,2018-10-28T10:44:30,2018-10-28T06:44:30,2.003,5060.50,12.68,12.35,13.88,851.54,855.21,208.216660,45.69,1.0392,183,0,15.022,2.08821,4.20,53210,2.666667,3.666667,3.733333,2.666667,3.666667,3.733333,4007556.000000,1202119.500000,143052.734375,7653.533203,1980.433350,1021.900024
42:10:39,1540723500,2018-10-28T10:45:00,2018-10-28T06:45:00,2.003,5061.50,12.68,12.38,13.89,851.52,855.32,208.316666,45.60,1.0394,183,0,15.023,2.07497,4.20,53213,2.166667,3.000000,3.533333,2.166667,3.000000,3.533333,4008019.000000,1202270.375000,143070.468750,7654.333496,1981.233276,1022.700012
42:11:09,1540723530,2018-10-28T10:45:30,2018-10-28T06:45:30,2.001,5062.50,12.67,12.35,13.89,851.58,855.32,207.550003,45.65,1.0394,183,0,15.023,2.07226,4.20,53216,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4008464.000000,1202408.000000,143081.703125,7654.933105,1981.233276,1022.700012
42:11:39,1540723560,2018-10-28T10:46:00,2018-10-28T06:46:00,2.000,5063.50,12.67,12.32,13.89,851.58,855.24,206.116669,45.66,1.0393,183,0,15.022,2.08490,4.20,53219,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,4008944.250000,1202558.250000,143098.968750,7655.200195,1981.233276,1022.700012
42:12:09,1540723590,2018-10-28T10:46:30,2018-10-28T06:46:30,2.000,5064.50,12.67,12.32,13.89,851.58,855.24,205.100006,45.49,1.0393,183,0,15.023,2.06806,4.20,53222,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,4009398.250000,1202707.250000,143116.171875,7656.533203,1981.233276,1022.700012
42:12:39,1540723620,2018-10-28T10:47:00,2018-10-28T06:47:00,2.002,5065.50,12.65,12.33,13.86,851.66,855.25,208.366669,45.48,1.0394,183,0,15.024,2.08038,4.20,53225,2.133333,2.933333,3.200000,2.133333,2.933333,3.200000,4009876.000000,1202858.625000,143136.265625,7657.266602,1981.533325,1022.700012
42:13:09,1540723650,2018-10-28T10:47:30,2018-10-28T06:47:30,2.002,5066.50,12.65,12.28,13.88,851.66,855.40,207.833328,45.45,1.0396,183,0,15.022,2.07196,4.20,53228,2.666667,3.500000,3.833333,2.666667,3.500000,3.833333,4010419.000000,1203033.125000,143157.031250,7659.166504,1982.099976,1022.700012
42:13:39,1540723680,2018-10-28T10:48:00,2018-10-28T06:48:00,2.002,5067.50,12.64,12.31,13.86,851.63,855.32,206.649994,45.52,1.0395,183,0,15.024,2.06776,4.20,53231,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,4010899.250000,1203183.375000,143173.265625,7661.433105,1982.099976,1022.700012
42:14:09,1540723710,2018-10-28T10:48:30,2018-10-28T06:48:30,2.000,5068.50,12.64,12.28,13.88,851.55,855.40,210.533340,45.72,1.0396,183,0,15.021,2.08821,4.20,53234,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,4011392.750000,1203337.625000,143191.640625,7662.133301,1982.099976,1022.700012
42:14:39,1540723740,2018-10-28T10:49:00,2018-10-28T06:49:00,1.999,5069.50,12.64,12.25,13.87,851.66,855.27,208.516663,45.83,1.0395,183,0,15.024,2.08761,4.20,53237,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,4011960.250000,1203512.000000,143214.203125,7662.133301,1982.099976,1022.700012
42:15:09,1540723770,2018-10-28T10:49:30,2018-10-28T06:49:30,2.000,5070.50,12.63,12.24,13.84,851.53,855.35,207.633331,45.69,1.0396,183,0,15.017,2.06776,4.13,53233,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,4012487.500000,1203678.375000,143231.328125,7662.133301,1982.099976,1022.700012
42:15:39,1540723800,2018-10-28T10:50:00,2018-10-28T06:50:00,2.001,5071.50,12.62,12.09,13.84,851.56,855.56,208.483337,45.51,1.0399,183,0,15.015,2.06776,4.12,53217,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,4013050.500000,1203858.500000,143249.703125,7662.166504,1982.099976,1022.700012
42:16:09,1540723830,2018-10-28T10:50:30,2018-10-28T06:50:30,1.999,5072.50,12.60,11.92,13.85,851.57,855.83,209.216660,45.40,1.0403,183,0,15.014,2.08188,4.12,53201,2.633333,3.333333,3.866667,2.633333,3.333333,3.866667,4013585.500000,1204028.500000,143269.296875,7663.866699,1982.966675,1022.700012
42:16:39,1540723860,2018-10-28T10:51:00,2018-10-28T06:51:00,1.997,5073.50,12.57,11.79,13.79,851.63,855.91,204.633331,45.55,1.0405,183,0,15.011,2.06956,4.11,53185,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,4014199.750000,1204212.625000,143287.328125,7665.600098,1982.966675,1022.700012
42:17:09,1540723890,2018-10-28T10:51:30,2018-10-28T06:51:30,1.999,5074.50,12.55,11.64,13.73,851.60,856.08,204.350006,45.94,1.0408,183,0,15.011,2.06597,4.11,53168,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,4014731.250000,1204379.625000,143301.468750,7665.600098,1982.966675,1022.700012
42:17:39,1540723920,2018-10-28T10:52:00,2018-10-28T06:52:00,1.995,5075.49,12.53,11.55,13.78,851.55,856.24,207.550003,46.00,1.0410,183,0,15.011,2.07076,4.11,53153,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,4015323.250000,1204561.375000,143316.234375,7665.600098,1982.966675,1022.700012
42:18:09,1540723950,2018-10-28T10:52:30,2018-10-28T06:52:30,1.996,5076.49,12.51,11.50,13.69,851.67,856.22,209.466660,45.87,1.0411,183,0,15.008,2.07797,4.11,53136,3.133333,3.466667,3.466667,3.133333,3.466667,3.466667,4015972.000000,1204757.375000,143330.296875,7665.600098,1982.966675,1022.700012
42:18:39,1540723980,2018-10-28T10:53:00,2018-10-28T06:53:00,1.994,5077.49,12.48,11.37,13.71,851.60,856.41,207.083328,45.89,1.0415,183,0,15.010,2.07797,4.11,53120,2.466667,3.000000,3.366667,2.466667,3.000000,3.366667,4016481.250000,1204914.250000,143350.828125,7665.966797,1983.333374,1023.066650
42:19:09,1540724010,2018-10-28T10:53:30,2018-10-28T06:53:30,1.997,5078.48,12.46,11.32,13.69,851.55,856.49,204.933334,46.13,1.0416,183,0,15.007,2.08460,4.11,53104,2.700000,3.300000,3.700000,2.700000,3.300000,3.700000,4017042.750000,1205084.500000,143368.093750,7666.966797,1983.800049,1023.533325
42:19:39,1540724040,2018-10-28T10:54:00,2018-10-28T06:54:00,1.998,5079.48,12.43,11.25,13.63,851.56,856.47,209.000000,46.37,1.0417,183,0,15.006,2.08188,4.11,53088,2.766667,4.766667,5.133333,2.766667,4.766667,5.133333,4017651.250000,1205277.250000,143396.640625,7669.266602,1983.800049,1023.533325
42:20:09,1540724070,2018-10-28T10:54:30,2018-10-28T06:54:30,1.989,5080.47,12.41,11.20,13.64,851.56,856.55,204.883331,46.37,1.0419,182,0,15.005,2.06507,4.11,53072,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,4018169.000000,1205440.250000,143410.671875,7670.766602,1983.800049,1023.533325
42:20:39,1540724100,2018-10-28T10:55:00,2018-10-28T06:55:00,1.996,5081.47,12.40,11.14,13.64,851.56,856.58,209.800003,46.40,1.0419,182,0,15.042,2.09153,4.11,53055,1.533333,2.133333,2.400000,1.533333,2.133333,2.400000,4018563.250000,1205562.125000,143421.359375,7671.433105,1984.466675,1024.199951
42:21:09,1540724130,2018-10-28T10:55:30,2018-10-28T06:55:30,1.997,5082.47,12.38,11.10,13.63,851.64,856.56,206.516663,46.60,1.0420,182,0,15.042,2.08460,4.11,53039,2.533333,3.566667,3.566667,2.533333,3.566667,3.566667,4019112.250000,1205726.500000,143446.140625,7673.000000,1984.699951,1024.433350
42:21:39,1540724160,2018-10-28T10:56:00,2018-10-28T06:56:00,1.994,5083.46,12.36,11.04,13.59,851.60,856.67,207.283340,46.67,1.0422,182,0,15.040,2.07948,4.10,53023,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,4019711.000000,1205902.625000,143469.093750,7673.399902,1984.699951,1024.433350
42:22:09,1540724190,2018-10-28T10:56:30,2018-10-28T06:56:30,1.994,5084.46,12.31,11.03,13.56,851.53,856.70,208.566666,46.84,1.0424,182,0,15.037,2.07316,4.10,53007,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4020180.250000,1206045.125000,143488.234375,7673.399902,1984.699951,1024.433350
42:22:39,1540724220,2018-10-28T10:57:00,2018-10-28T06:57:00,1.994,5085.46,12.32,10.99,13.53,851.58,856.80,208.899994,46.88,1.0425,182,0,15.038,2.08821,4.10,52991,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,4020590.250000,1206173.375000,143498.562500,7673.399902,1984.699951,1024.433350
42:23:09,1540724250,2018-10-28T10:57:30,2018-10-28T06:57:30,1.994,5086.45,12.29,10.94,13.53,851.51,856.79,210.266663,46.86,1.0426,182,0,15.038,2.08279,4.10,52975,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,4021066.500000,1206318.625000,143519.140625,7674.033203,1984.699951,1024.433350
42:23:39,1540724280,2018-10-28T10:58:00,2018-10-28T06:58:00,1.991,5087.45,12.27,10.92,13.52,851.62,856.68,210.649994,47.12,1.0425,182,0,15.040,2.07978,4.10,52958,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,4021417.000000,1206428.375000,143533.968750,7674.866699,1984.699951,1024.433350
42:24:09,1540724310,2018-10-28T10:58:30,2018-10-28T06:58:30,1.992,5088.44,12.26,10.89,13.48,851.57,856.82,208.199997,47.19,1.0427,182,0,15.037,2.08188,4.09,52942,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,4021807.000000,1206551.125000,143549.328125,7675.133301,1984.699951,1024.433350
42:24:39,1540724340,2018-10-28T10:59:00,2018-10-28T06:59:00,1.991,5089.44,12.25,10.87,13.48,851.57,856.92,209.483337,47.22,1.0429,182,0,15.036,2.08550,4.10,52926,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,4022171.250000,1206661.375000,143560.671875,7675.933105,1984.699951,1024.433350
42:25:09,1540724370,2018-10-28T10:59:30,2018-10-28T06:59:30,1.994,5090.44,12.24,10.87,13.43,851.60,856.80,209.666672,47.21,1.0428,182,0,15.036,2.07076,4.09,52909,1.000000,2.566667,3.200000,1.000000,2.566667,3.200000,4022508.250000,1206764.750000,143574.765625,7680.333496,1985.566650,1025.300049
42:25:39,1540724400,2018-10-28T11:00:00,2018-10-28T07:00:00,1.992,5091.43,12.23,10.83,13.46,851.65,857.01,208.533340,47.24,1.0431,182,0,15.036,2.07677,4.10,52893,1.700000,2.000000,2.366667,1.700000,2.000000,2.366667,4022897.500000,1206884.000000,143586.734375,7680.700195,1985.933350,1025.300049
42:26:09,1540724430,2018-10-28T11:00:30,2018-10-28T07:00:30,1.992,5092.43,12.22,10.79,13.46,851.60,856.83,208.116669,47.28,1.0429,182,0,15.036,2.06716,4.09,52877,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4023351.000000,1207022.625000,143603.140625,7681.600098,1986.433350,1025.300049
42:26:39,1540724460,2018-10-28T11:01:00,2018-10-28T07:01:00,1.993,5093.42,12.21,10.80,13.45,851.60,856.96,207.216660,47.04,1.0431,182,0,15.036,2.07948,4.09,52860,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,4023800.750000,1207163.500000,143619.531250,7682.333496,1986.433350,1025.300049
42:27:09,1540724490,2018-10-28T11:01:30,2018-10-28T07:01:30,1.991,5094.42,12.21,10.77,13.44,851.60,856.90,207.983337,47.38,1.0430,182,0,15.034,2.06866,4.09,52844,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,4024275.250000,1207314.250000,143637.140625,7682.933105,1986.433350,1025.300049
42:27:39,1540724520,2018-10-28T11:02:00,2018-10-28T07:02:00,1.992,5095.42,12.20,10.77,13.39,851.59,856.93,205.600006,47.37,1.0431,182,0,15.035,2.07256,4.09,52828,1.633333,2.000000,2.200000,1.633333,2.000000,2.200000,4024682.250000,1207437.125000,143650.140625,7684.033203,1986.433350,1025.300049
42:28:09,1540724550,2018-10-28T11:02:30,2018-10-28T07:02:30,1.991,5096.41,12.18,10.92,13.43,851.54,856.70,209.266663,47.27,1.0429,182,0,15.042,2.07707,4.20,52840,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,4025027.250000,1207542.375000,143664.593750,7685.266602,1986.433350,1025.300049
42:28:39,1540724580,2018-10-28T11:03:00,2018-10-28T07:03:00,1.993,5097.41,12.18,11.16,13.38,851.62,856.36,206.750000,47.12,1.0425,182,0,15.047,2.08852,4.20,52852,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,4025426.750000,1207671.500000,143680.265625,7685.566895,1986.433350,1025.300049
42:29:09,1540724610,2018-10-28T11:03:30,2018-10-28T07:03:30,1.993,5098.40,12.21,11.38,13.44,851.66,856.09,210.750000,47.18,1.0420,182,0,15.051,2.08490,4.20,52863,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,4025815.250000,1207794.375000,143698.203125,7685.799805,1986.433350,1025.300049
42:29:39,1540724640,2018-10-28T11:04:00,2018-10-28T07:04:00,1.997,5099.40,12.20,11.56,13.41,851.61,855.75,207.533340,47.17,1.0416,182,0,15.052,2.08339,4.20,52873,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,4026246.250000,1207923.750000,143719.859375,7686.433105,1986.433350,1025.300049
42:30:09,1540724670,2018-10-28T11:04:30,2018-10-28T07:04:30,1.993,5100.40,12.23,11.67,13.42,851.65,855.51,208.216660,47.11,1.0412,182,0,15.054,2.06537,4.20,52883,1.400000,1.833333,2.500000,1.400000,1.833333,2.500000,4026580.500000,1208030.000000,143734.703125,7687.299805,1987.300049,1026.166626
42:30:39,1540724700,2018-10-28T11:05:00,2018-10-28T07:05:00,1.999,5101.39,12.24,11.77,13.46,851.60,855.40,207.933334,47.21,1.0411,182,0,15.055,2.08098,4.20,52893,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,4026945.000000,1208141.625000,143746.671875,7687.299805,1987.300049,1026.166626
42:31:09,1540724730,2018-10-28T11:05:30,2018-10-28T07:05:30,1.997,5102.39,12.25,11.87,13.44,851.57,855.37,209.850006,47.15,1.0410,182,0,15.055,2.07857,4.20,52902,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,4027351.000000,1208260.625000,143759.031250,7687.333496,1987.300049,1026.166626
42:31:39,1540724760,2018-10-28T11:06:00,2018-10-28T07:06:00,2.001,5103.39,12.26,11.97,13.49,851.57,855.09,208.333328,46.84,1.0406,182,0,15.056,2.06746,4.20,52911,2.033333,2.966667,3.100000,2.033333,2.966667,3.100000,4027812.500000,1208407.125000,143773.265625,7689.166504,1987.433350,1026.300049
42:32:09,1540724790,2018-10-28T11:06:30,2018-10-28T07:06:30,2.000,5104.39,12.27,12.02,13.48,851.49,855.11,210.000000,46.87,1.0406,182,0,15.057,2.08882,4.20,52920,1.400000,2.000000,2.566667,1.400000,2.000000,2.566667,4028177.500000,1208522.500000,143789.359375,7690.500000,1988.166626,1027.033325
42:32:39,1540724820,2018-10-28T11:07:00,2018-10-28T07:07:00,2.000,5105.39,12.28,12.08,13.51,851.62,855.00,208.649994,46.87,1.0404,182,0,15.058,2.06836,4.20,52928,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,4028624.750000,1208657.875000,143802.734375,7690.966797,1988.166626,1027.033325
42:33:09,1540724850,2018-10-28T11:07:30,2018-10-28T07:07:30,2.002,5106.39,12.29,12.13,13.54,851.64,855.00,209.149994,46.71,1.0404,182,0,15.057,2.07407,4.20,52937,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,4029067.000000,1208791.625000,143823.734375,7691.633301,1988.166626,1027.033325
42:33:39,1540724880,2018-10-28T11:08:00,2018-10-28T07:08:00,2.001,5107.40,12.30,12.18,13.53,851.62,855.03,209.116669,46.80,1.0404,182,0,15.059,2.08882,4.20,52945,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,4029488.250000,1208923.750000,143834.968750,7692.200195,1988.166626,1027.033325
42:34:09,1540724910,2018-10-28T11:08:30,2018-10-28T07:08:30,2.000,5108.40,12.31,12.18,13.53,851.69,855.10,210.933334,46.68,1.0405,182,0,15.059,2.08068,4.20,52953,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,4029875.000000,1209042.875000,143848.531250,7692.500000,1988.166626,1027.033325
42:34:39,1540724940,2018-10-28T11:09:00,2018-10-28T07:09:00,2.002,5109.40,12.31,12.21,13.57,851.56,855.07,208.266663,46.69,1.0404,182,0,15.059,2.09395,4.20,52961,2.100000,2.100000,2.100000,2.100000,2.100000,2.100000,4030266.250000,1209166.375000,143863.203125,7692.500000,1988.166626,1027.033325
42:35:09,1540724970,2018-10-28T11:09:30,2018-10-28T07:09:30,2.000,5110.40,12.32,12.26,13.57,851.58,855.04,209.933334,46.81,1.0403,182,0,15.059,2.08580,4.20,52968,2.000000,2.300000,2.700000,2.000000,2.300000,2.700000,4030653.500000,1209289.375000,143878.000000,7693.133301,1988.800049,1027.033325
42:35:39,1540725000,2018-10-28T11:10:00,2018-10-28T07:10:00,2.002,5111.40,12.33,12.26,13.56,851.53,855.04,208.333328,46.87,1.0403,182,0,15.057,2.08912,4.20,52976,2.000000,2.066667,2.733333,2.000000,2.066667,2.733333,4031076.000000,1209418.750000,143891.000000,7694.233398,1989.900024,1027.033325
42:36:09,1540725030,2018-10-28T11:10:30,2018-10-28T07:10:30,2.001,5112.40,12.33,12.20,13.60,851.63,854.89,208.250000,46.84,1.0401,182,0,15.059,2.09456,4.20,52983,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,4031554.750000,1209563.250000,143903.171875,7694.233398,1989.900024,1027.033325
42:36:39,1540725060,2018-10-28T11:11:00,2018-10-28T07:11:00,2.001,5113.40,12.33,12.25,13.52,851.61,854.83,208.649994,46.84,1.0400,182,0,15.060,2.08460,4.20,52990,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,4031988.000000,1209693.875000,143929.468750,7694.233398,1989.900024,1027.033325
42:37:09,1540725090,2018-10-28T11:11:30,2018-10-28T07:11:30,2.001,5114.40,12.34,12.30,13.57,851.60,854.99,212.649994,46.70,1.0402,182,0,15.058,2.08038,4.20,52997,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4032341.000000,1209799.750000,143947.171875,7695.566895,1989.900024,1027.033325
42:37:39,1540725120,2018-10-28T11:12:00,2018-10-28T07:12:00,2.002,5115.40,12.34,12.28,13.60,851.68,855.01,208.633331,46.37,1.0403,182,0,15.059,2.06896,4.20,53004,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,4032906.750000,1209972.875000,143972.968750,7696.000000,1989.900024,1027.033325
42:38:09,1540725150,2018-10-28T11:12:30,2018-10-28T07:12:30,2.001,5116.40,12.34,12.33,13.60,851.63,855.09,209.000000,46.36,1.0404,182,0,15.058,2.08369,4.20,53011,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,4033428.750000,1210142.375000,144002.968750,7696.000000,1989.900024,1027.033325
42:38:39,1540725180,2018-10-28T11:13:00,2018-10-28T07:13:00,2.002,5117.40,12.34,12.25,13.57,851.63,854.96,211.283340,46.18,1.0402,182,0,15.060,2.09153,4.20,53018,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,4033756.250000,1210243.875000,144017.140625,7696.000000,1989.900024,1027.033325
42:39:09,1540725210,2018-10-28T11:13:30,2018-10-28T07:13:30,2.001,5118.40,12.35,12.27,13.59,851.58,855.07,210.983337,46.47,1.0403,182,0,15.060,2.08671,4.20,53024,2.066667,3.133333,3.266667,2.066667,3.133333,3.266667,4034194.500000,1210385.625000,144044.234375,7696.466797,1990.366699,1027.500000
42:39:39,1540725240,2018-10-28T11:14:00,2018-10-28T07:14:00,2.002,5119.41,12.34,12.31,13.64,851.66,855.04,210.600006,46.40,1.0403,182,0,15.059,2.08399,4.20,53031,2.000000,2.500000,2.800000,2.000000,2.500000,2.800000,4034632.500000,1210521.125000,144059.734375,7697.033203,1990.766724,1027.900024
42:40:09,1540725270,2018-10-28T11:14:30,2018-10-28T07:14:30,2.001,5120.41,12.34,12.25,13.58,851.58,855.07,212.733337,46.08,1.0403,182,0,15.060,2.07918,4.20,53037,1.366667,2.866667,2.866667,1.366667,2.866667,2.866667,4035018.250000,1210644.750000,144080.359375,7700.633301,1990.766724,1027.900024
42:40:39,1540725300,2018-10-28T11:15:00,2018-10-28T07:15:00,2.001,5121.41,12.35,12.22,13.61,851.63,854.96,207.916672,46.62,1.0401,182,0,15.058,2.07587,4.20,53043,2.033333,2.500000,2.533333,2.033333,2.500000,2.533333,4035417.250000,1210769.875000,144098.906250,7701.366699,1990.933350,1027.900024
42:41:09,1540725330,2018-10-28T11:15:30,2018-10-28T07:15:30,2.002,5122.41,12.34,12.25,13.61,851.60,855.07,209.283340,46.11,1.0403,182,0,15.058,2.07617,4.20,53049,2.000000,2.433333,2.766667,2.000000,2.433333,2.766667,4035859.750000,1210904.500000,144117.359375,7702.066895,1991.633301,1027.900024
42:41:39,1540725360,2018-10-28T11:16:00,2018-10-28T07:16:00,2.002,5123.41,12.35,12.26,13.60,851.63,854.99,207.100006,46.16,1.0402,182,0,15.059,2.09274,4.20,53055,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,4036184.000000,1211009.125000,144129.000000,7702.066895,1991.633301,1027.900024
42:42:09,1540725390,2018-10-28T11:16:30,2018-10-28T07:16:30,2.000,5124.41,12.34,12.21,13.60,851.50,855.07,210.266663,45.97,1.0404,182,0,15.058,2.07978,4.20,53061,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,4036538.500000,1211123.875000,144144.968750,7702.066895,1991.633301,1027.900024
42:42:39,1540725420,2018-10-28T11:17:00,2018-10-28T07:17:00,2.002,5125.41,12.34,12.23,13.56,851.58,855.01,207.083328,46.08,1.0403,182,0,15.059,2.08460,4.20,53067,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,4036932.750000,1211245.500000,144156.640625,7702.933105,1991.633301,1027.900024
42:43:09,1540725450,2018-10-28T11:17:30,2018-10-28T07:17:30,2.002,5126.41,12.33,12.22,13.61,851.55,855.04,206.366669,46.03,1.0404,182,0,15.058,2.08580,4.20,53072,1.466667,2.233333,2.766667,1.466667,2.233333,2.766667,4037310.750000,1211365.250000,144170.593750,7703.666504,1992.366699,1028.633301
42:43:39,1540725480,2018-10-28T11:18:00,2018-10-28T07:18:00,2.000,5127.41,12.34,12.22,13.60,851.60,855.04,210.083328,46.07,1.0403,182,0,15.058,2.07497,4.20,53078,2.900000,4.833333,4.866667,2.900000,4.833333,4.866667,4037860.750000,1211542.625000,144202.765625,7704.666504,1992.500000,1028.766724
42:44:09,1540725510,2018-10-28T11:18:30,2018-10-28T07:18:30,2.002,5128.41,12.34,12.22,13.61,851.52,855.14,208.166672,45.99,1.0404,182,0,15.057,2.09214,4.20,53083,2.300000,4.466667,4.466667,2.300000,4.466667,4.466667,4038388.250000,1211703.625000,144228.203125,7705.533203,1992.500000,1028.766724
42:44:39,1540725540,2018-10-28T11:19:00,2018-10-28T07:19:00,1.999,5129.41,12.33,12.23,13.57,851.55,855.07,209.066666,46.14,1.0404,182,0,15.058,2.08038,4.20,53089,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,4038774.500000,1211824.250000,144240.859375,7706.066895,1992.500000,1028.766724
42:45:09,1540725570,2018-10-28T11:19:30,2018-10-28T07:19:30,2.002,5130.42,12.33,12.19,13.56,851.55,854.96,205.683334,46.09,1.0402,182,0,15.058,2.08912,4.20,53094,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4039093.000000,1211922.125000,144254.296875,7706.399902,1992.500000,1028.766724
42:45:39,1540725600,2018-10-28T11:20:00,2018-10-28T07:20:00,2.002,5131.42,12.33,12.19,13.56,851.50,855.04,208.816666,46.00,1.0404,182,0,15.057,2.07467,4.20,53099,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,4039483.250000,1212040.750000,144268.640625,7707.366699,1992.500000,1028.766724
42:46:09,1540725630,2018-10-28T11:20:30,2018-10-28T07:20:30,2.001,5132.42,12.32,12.19,13.58,851.69,855.15,209.233337,45.89,1.0405,182,0,15.059,2.07016,4.20,53104,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,4039939.750000,1212182.625000,144288.265625,7708.133301,1992.500000,1028.766724
42:46:39,1540725660,2018-10-28T11:21:00,2018-10-28T07:21:00,2.002,5133.42,12.31,12.18,13.56,851.58,854.97,209.483337,45.91,1.0404,182,0,15.058,2.09214,4.20,53109,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,4040359.250000,1212311.500000,144300.234375,7708.133301,1992.500000,1028.766724
42:47:09,1540725690,2018-10-28T11:21:30,2018-10-28T07:21:30,2.001,5134.42,12.32,12.14,13.57,851.56,855.04,207.833328,45.86,1.0404,182,0,15.057,2.06417,4.20,53114,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,4040826.750000,1212457.875000,144317.171875,7708.466797,1992.500000,1028.766724
42:47:39,1540725720,2018-10-28T11:22:00,2018-10-28T07:22:00,2.000,5135.42,12.32,12.18,13.57,851.56,855.10,207.699997,45.75,1.0405,182,0,15.055,2.08972,4.20,53119,1.633333,2.766667,2.766667,1.633333,2.766667,2.766667,4041248.000000,1212584.750000,144335.562500,7710.166504,1992.500000,1028.766724
42:48:09,1540725750,2018-10-28T11:22:30,2018-10-28T07:22:30,1.999,5136.42,12.30,12.14,13.54,851.59,855.03,210.083328,45.83,1.0405,182,0,15.058,2.06656,4.20,53124,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4041645.500000,1212712.000000,144350.765625,7712.133301,1992.500000,1028.766724
42:48:39,1540725780,2018-10-28T11:23:00,2018-10-28T07:23:00,2.001,5137.42,12.31,12.12,13.52,851.58,855.07,209.166672,45.80,1.0405,182,0,15.058,2.08580,4.20,53128,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4042061.750000,1212848.875000,144363.265625,7713.366699,1992.500000,1028.766724
42:49:09,1540725810,2018-10-28T11:23:30,2018-10-28T07:23:30,2.001,5138.42,12.30,12.13,13.56,851.51,855.13,206.350006,45.76,1.0406,182,0,15.056,2.08520,4.20,53133,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,4042398.500000,1212958.375000,144375.593750,7714.200195,1992.500000,1028.766724
42:49:39,1540725840,2018-10-28T11:24:00,2018-10-28T07:24:00,2.001,5139.42,12.30,12.10,13.56,851.56,855.03,209.050003,45.88,1.0405,182,0,15.056,2.09063,4.20,53137,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,4042734.500000,1213067.250000,144388.562500,7714.200195,1992.500000,1028.766724
42:50:09,1540725870,2018-10-28T11:24:30,2018-10-28T07:24:30,2.001,5140.42,12.29,12.08,13.54,851.59,855.08,209.449997,45.88,1.0406,182,0,15.056,2.07948,4.20,53142,1.933333,2.600000,3.100000,1.933333,2.600000,3.100000,4043131.250000,1213197.625000,144405.437500,7716.066895,1993.000000,1029.266724
42:50:39,1540725900,2018-10-28T11:25:00,2018-10-28T07:25:00,2.000,5141.42,12.29,12.15,13.54,851.56,855.08,207.633331,45.97,1.0406,182,0,15.055,2.08942,4.20,53146,1.133333,2.000000,2.400000,1.133333,2.000000,2.400000,4043500.000000,1213311.250000,144416.437500,7717.866699,1993.400024,1029.666626
42:51:09,1540725930,2018-10-28T11:25:30,2018-10-28T07:25:30,2.001,5142.42,12.29,12.10,13.53,851.51,855.08,208.550003,45.87,1.0406,182,0,15.057,2.08972,4.20,53150,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,4043809.750000,1213406.875000,144433.531250,7718.566895,1993.400024,1029.666626
42:51:39,1540725960,2018-10-28T11:26:00,2018-10-28T07:26:00,1.999,5143.42,12.29,12.10,13.57,851.54,854.97,210.733337,45.88,1.0404,182,0,15.056,2.08610,4.20,53154,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,4044231.750000,1213534.875000,144441.203125,7718.566895,1993.400024,1029.666626
42:52:09,1540725990,2018-10-28T11:26:30,2018-10-28T07:26:30,2.001,5144.42,12.29,12.06,13.53,851.64,855.11,207.600006,45.89,1.0406,182,0,15.057,2.08852,4.20,53159,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,4044604.750000,1213652.250000,144454.031250,7718.566895,1993.400024,1029.666626
42:52:39,1540726020,2018-10-28T11:27:00,2018-10-28T07:27:00,2.000,5145.42,12.29,12.07,13.52,851.56,855.21,207.616669,45.88,1.0407,182,0,15.056,2.06956,4.20,53163,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4044930.500000,1213756.000000,144464.640625,7718.566895,1993.400024,1029.666626
42:53:09,1540726050,2018-10-28T11:27:30,2018-10-28T07:27:30,1.998,5146.42,12.28,12.02,13.49,851.54,855.11,209.850006,45.73,1.0406,182,0,15.056,2.06656,4.20,53167,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,4045287.500000,1213870.625000,144478.328125,7719.166504,1993.400024,1029.666626
42:53:39,1540726080,2018-10-28T11:28:00,2018-10-28T07:28:00,2.000,5147.42,12.28,12.01,13.50,851.51,855.11,210.000000,45.77,1.0406,182,0,15.056,2.08852,4.20,53171,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,4045719.250000,1214009.875000,144489.234375,7719.666504,1993.400024,1029.666626
42:54:09,1540726110,2018-10-28T11:28:30,2018-10-28T07:28:30,2.001,5148.42,12.27,12.03,13.56,851.59,855.16,208.883331,45.75,1.0407,182,0,15.055,2.09093,4.20,53174,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,4046178.750000,1214154.625000,144503.640625,7721.100098,1993.400024,1029.666626
42:54:39,1540726140,2018-10-28T11:29:00,2018-10-28T07:29:00,2.000,5149.42,12.27,11.99,13.49,851.59,855.19,209.616669,45.74,1.0408,182,0,15.054,2.08671,4.20,53178,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,4046666.750000,1214314.500000,144521.359375,7721.166504,1993.400024,1029.666626
42:55:09,1540726170,2018-10-28T11:29:30,2018-10-28T07:29:30,1.998,5150.41,12.27,11.95,13.54,851.65,855.19,209.833328,45.62,1.0408,182,0,15.054,2.07046,4.20,53182,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,4047112.500000,1214457.625000,144538.703125,7721.799805,1993.400024,1029.666626
42:55:39,1540726200,2018-10-28T11:30:00,2018-10-28T07:30:00,2.000,5151.41,12.27,11.97,13.52,851.59,855.29,209.366669,45.63,1.0409,182,0,15.057,2.08972,4.20,53185,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,4047488.000000,1214576.000000,144553.640625,7722.433105,1993.400024,1029.666626
42:56:09,1540726230,2018-10-28T11:30:30,2018-10-28T07:30:30,1.999,5152.41,12.25,11.99,13.49,851.60,855.35,209.116669,45.56,1.0411,182,0,15.055,2.08279,4.20,53189,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,4047883.750000,1214701.375000,144574.906250,7723.266602,1993.400024,1029.666626
42:56:39,1540726260,2018-10-28T11:31:00,2018-10-28T07:31:00,1.998,5153.41,12.25,11.92,13.48,851.73,855.32,207.616669,45.45,1.0410,182,0,15.054,2.08460,4.20,53193,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,4048228.250000,1214805.625000,144585.734375,7723.766602,1993.400024,1029.666626
42:57:09,1540726290,2018-10-28T11:31:30,2018-10-28T07:31:30,1.997,5154.41,12.26,11.95,13.52,851.73,855.24,208.433334,45.30,1.0409,182,0,15.055,2.08791,4.20,53196,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4048484.250000,1214882.625000,144595.203125,7723.766602,1993.400024,1029.666626
42:57:39,1540726320,2018-10-28T11:32:00,2018-10-28T07:32:00,2.000,5155.41,12.24,11.92,13.47,851.68,855.30,207.266663,45.21,1.0411,182,0,15.053,2.06956,4.20,53199,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,4048845.500000,1214994.875000,144606.531250,7724.399902,1993.400024,1029.666626
42:58:09,1540726350,2018-10-28T11:32:30,2018-10-28T07:32:30,1.998,5156.41,12.24,11.95,13.46,851.55,855.33,207.600006,45.15,1.0411,182,0,15.055,2.07707,4.20,53203,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,4049217.000000,1215106.125000,144622.671875,7724.833496,1993.400024,1029.666626
42:58:39,1540726380,2018-10-28T11:33:00,2018-10-28T07:33:00,1.997,5157.41,12.23,11.90,13.44,851.60,855.30,202.483337,45.23,1.0411,182,0,15.055,2.07887,4.20,53206,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,4049628.750000,1215233.875000,144632.734375,7725.500000,1993.400024,1029.666626
42:59:09,1540726410,2018-10-28T11:33:30,2018-10-28T07:33:30,2.001,5158.41,12.23,11.91,13.45,851.60,855.33,206.833328,45.26,1.0411,182,0,15.055,2.08038,4.20,53209,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,4050050.750000,1215363.625000,144638.265625,7725.500000,1993.400024,1029.666626
42:59:39,1540726440,2018-10-28T11:34:00,2018-10-28T07:34:00,1.998,5159.40,12.22,11.88,13.48,851.74,855.28,209.000000,45.44,1.0411,182,0,15.055,2.09244,4.20,53213,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4050480.500000,1215497.875000,144647.031250,7725.500000,1993.400024,1029.666626
43:00:09,1540726470,2018-10-28T11:34:30,2018-10-28T07:34:30,1.999,5160.40,12.21,11.86,13.43,851.58,855.17,209.883331,45.43,1.0410,182,0,15.054,2.08761,4.20,53216,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,4050827.000000,1215611.375000,144658.562500,7725.500000,1993.400024,1029.666626
43:00:39,1540726500,2018-10-28T11:35:00,2018-10-28T07:35:00,1.998,5161.40,12.21,11.85,13.46,851.63,855.33,208.583328,45.37,1.0412,182,0,15.053,2.08429,4.20,53219,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,4051169.500000,1215715.250000,144667.203125,7725.500000,1993.400024,1029.666626
43:01:09,1540726530,2018-10-28T11:35:30,2018-10-28T07:35:30,1.997,5162.40,12.21,11.88,13.42,851.58,855.41,206.633331,45.35,1.0413,182,0,15.054,2.07827,4.20,53222,1.000000,1.133333,1.466667,1.000000,1.133333,1.466667,4051474.750000,1215806.000000,144679.562500,7726.066895,1993.966675,1029.666626
43:01:39,1540726560,2018-10-28T11:36:00,2018-10-28T07:36:00,1.999,5163.40,12.19,11.83,13.44,851.62,855.38,207.966660,45.40,1.0413,182,0,15.053,2.07948,4.20,53225,1.166667,2.133333,2.266667,1.166667,2.133333,2.266667,4051843.750000,1215922.125000,144698.265625,7727.233398,1994.266724,1029.666626
43:02:09,1540726590,2018-10-28T11:36:30,2018-10-28T07:36:30,1.998,5164.39,12.19,11.85,13.44,851.56,855.36,209.500000,45.38,1.0413,182,0,15.054,2.07827,4.20,53228,1.533333,2.500000,2.500000,1.533333,2.500000,2.500000,4052275.000000,1216056.000000,144711.703125,7727.466797,1994.266724,1029.666626
43:02:39,1540726620,2018-10-28T11:37:00,2018-10-28T07:37:00,1.998,5165.39,12.18,11.82,13.44,851.56,855.41,207.883331,45.42,1.0414,182,0,15.054,2.08309,4.20,53231,1.466667,2.633333,2.633333,1.466667,2.633333,2.633333,4052664.750000,1216174.500000,144725.203125,7728.799805,1994.266724,1029.666626
43:03:09,1540726650,2018-10-28T11:37:30,2018-10-28T07:37:30,1.996,5166.39,12.17,11.81,13.42,851.57,855.26,207.066666,45.20,1.0413,182,0,15.053,2.08520,4.20,53233,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4053032.750000,1216288.500000,144738.500000,7728.966797,1994.266724,1029.666626
43:03:39,1540726680,2018-10-28T11:38:00,2018-10-28T07:38:00,1.998,5167.39,12.16,11.81,13.40,851.60,855.32,208.183334,45.39,1.0414,182,0,15.052,2.09063,4.20,53236,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,4053389.250000,1216400.625000,144755.968750,7728.966797,1994.266724,1029.666626
43:04:09,1540726710,2018-10-28T11:38:30,2018-10-28T07:38:30,1.997,5168.38,12.16,11.81,13.40,851.65,855.32,208.616669,45.36,1.0414,182,0,15.049,2.07407,4.13,53237,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,4053728.750000,1216506.375000,144765.171875,7728.966797,1994.266724,1029.666626
43:04:39,1540726740,2018-10-28T11:39:00,2018-10-28T07:39:00,1.999,5169.38,12.14,11.68,13.39,851.55,855.45,207.283340,45.40,1.0416,182,0,15.047,2.09456,4.13,53221,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,4054111.250000,1216621.250000,144777.171875,7728.966797,1994.266724,1029.666626
43:05:09,1540726770,2018-10-28T11:39:30,2018-10-28T07:39:30,1.996,5170.38,12.13,11.52,13.39,851.60,855.64,209.649994,45.42,1.0419,182,0,15.043,2.08068,4.12,53205,1.433333,2.633333,3.100000,1.433333,2.633333,3.100000,4054486.750000,1216742.125000,144795.328125,7732.033203,1995.266724,1029.800049
43:05:39,1540726800,2018-10-28T11:40:00,2018-10-28T07:40:00,1.996,5171.37,12.11,11.43,13.39,851.63,855.85,207.100006,45.54,1.0422,182,0,15.043,2.06866,4.12,53189,1.000000,2.000000,2.733333,1.000000,2.000000,2.733333,4054838.500000,1216854.375000,144806.703125,7734.200195,1996.000000,1030.533325
43:06:09,1540726830,2018-10-28T11:40:30,2018-10-28T07:40:30,1.991,5172.37,12.09,11.25,13.35,851.56,855.96,206.433334,45.54,1.0424,182,0,15.042,2.06746,4.12,53173,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,4055188.750000,1216966.875000,144820.937500,7735.033203,1996.000000,1030.533325
43:06:39,1540726860,2018-10-28T11:41:00,2018-10-28T07:41:00,1.988,5173.37,12.08,11.20,13.30,851.61,856.09,207.449997,45.57,1.0426,181,0,15.041,2.06567,4.12,53156,1.633333,2.433333,3.000000,1.633333,2.433333,3.000000,4055599.250000,1217095.250000,144836.968750,7736.266602,1996.866699,1030.533325
43:07:09,1540726890,2018-10-28T11:41:30,2018-10-28T07:41:30,1.997,5174.36,12.06,11.05,13.28,851.54,856.20,207.199997,45.59,1.0428,181,0,15.057,2.07707,4.11,53140,1.300000,2.466667,2.566667,1.300000,2.466667,2.566667,4055988.250000,1217214.750000,144853.093750,7737.533203,1997.633301,1030.533325
43:07:39,1540726920,2018-10-28T11:42:00,2018-10-28T07:42:00,1.995,5175.36,12.03,11.02,13.30,851.57,856.39,207.983337,45.84,1.0432,181,0,15.057,2.07827,4.11,53124,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4056380.250000,1217333.750000,144863.937500,7737.633301,1997.733276,1030.533325
43:08:09,1540726950,2018-10-28T11:42:30,2018-10-28T07:42:30,1.996,5176.35,12.01,10.92,13.27,851.55,856.31,206.233337,45.74,1.0432,181,0,15.056,2.07948,4.11,53108,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,4056707.250000,1217437.125000,144875.734375,7738.500000,1997.733276,1030.533325
43:08:39,1540726980,2018-10-28T11:43:00,2018-10-28T07:43:00,1.993,5177.35,12.00,10.82,13.22,851.56,856.40,208.316666,45.74,1.0433,181,0,15.054,2.06716,4.10,53092,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,4057053.750000,1217540.000000,144887.906250,7738.500000,1997.733276,1030.533325
43:09:09,1540727010,2018-10-28T11:43:30,2018-10-28T07:43:30,1.993,5178.35,11.98,10.76,13.25,851.64,856.53,210.016663,45.84,1.0435,181,0,15.054,2.07617,4.11,53075,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,4057378.250000,1217640.000000,144903.906250,7738.500000,1997.733276,1030.533325
43:09:39,1540727040,2018-10-28T11:44:00,2018-10-28T07:44:00,1.994,5179.34,11.96,10.73,13.22,851.59,856.67,209.566666,45.78,1.0438,181,0,15.053,2.08008,4.10,53059,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4057685.750000,1217733.875000,144911.328125,7738.500000,1997.733276,1030.533325
43:10:09,1540727070,2018-10-28T11:44:30,2018-10-28T07:44:30,1.993,5180.34,11.95,10.66,13.16,851.62,856.69,207.649994,45.91,1.0438,181,0,15.053,2.08098,4.10,53043,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,4058005.750000,1217834.875000,144924.203125,7738.666504,1997.733276,1030.533325
43:10:39,1540727100,2018-10-28T11:45:00,2018-10-28T07:45:00,1.991,5181.33,11.93,10.63,13.15,851.63,856.75,210.433334,45.90,1.0440,181,0,15.053,2.08249,4.10,53027,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,4058361.000000,1217948.125000,144933.171875,7739.366699,1997.733276,1030.533325
43:11:09,1540727130,2018-10-28T11:45:30,2018-10-28T07:45:30,1.989,5182.33,11.91,10.60,13.16,851.63,856.75,208.116669,45.93,1.0441,180,0,15.053,2.07046,4.10,53011,1.733333,2.000000,2.466667,1.733333,2.000000,2.466667,4058737.000000,1218067.500000,144943.437500,7739.933105,1998.300049,1031.099976
43:11:39,1540727160,2018-10-28T11:46:00,2018-10-28T07:46:00,1.996,5183.32,11.90,10.56,13.14,851.58,856.86,209.133331,45.90,1.0442,180,0,15.087,2.06866,4.09,52994,1.966667,2.533333,2.700000,1.966667,2.533333,2.700000,4059152.250000,1218196.125000,144953.703125,7741.033203,1998.566650,1031.366699
43:12:09,1540727190,2018-10-28T11:46:30,2018-10-28T07:46:30,1.995,5184.32,11.87,10.50,13.14,851.64,856.79,210.216660,45.78,1.0443,180,0,15.086,2.09002,4.10,52978,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,4059628.250000,1218344.750000,144969.171875,7741.233398,1998.733276,1031.366699
43:12:39,1540727220,2018-10-28T11:47:00,2018-10-28T07:47:00,1.996,5185.32,11.87,10.46,13.11,851.64,856.89,210.800003,45.71,1.0444,180,0,15.085,2.08429,4.10,52962,2.466667,3.000000,3.266667,2.466667,3.000000,3.266667,4060120.500000,1218498.125000,144986.640625,7741.933105,1999.433350,1031.366699
43:13:09,1540727250,2018-10-28T11:47:30,2018-10-28T07:47:30,1.996,5186.32,11.85,10.40,13.12,851.51,856.82,208.033340,45.65,1.0444,180,0,15.086,2.09093,4.10,52946,2.000000,2.466667,3.066667,2.000000,2.466667,3.066667,4060523.750000,1218626.625000,145003.203125,7743.266602,2000.133301,1032.066650
43:13:39,1540727280,2018-10-28T11:48:00,2018-10-28T07:48:00,1.995,5187.31,11.83,10.41,13.09,851.68,856.90,208.616669,45.78,1.0446,180,0,15.085,2.08219,4.10,52929,1.500000,2.366667,2.500000,1.500000,2.366667,2.500000,4060889.500000,1218742.250000,145018.437500,7744.500000,2000.300049,1032.233276
43:14:09,1540727310,2018-10-28T11:48:30,2018-10-28T07:48:30,1.994,5188.31,11.82,10.39,13.09,851.63,856.79,206.616669,45.69,1.0445,180,0,15.086,2.07527,4.10,52913,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,4061282.500000,1218866.250000,145032.593750,7744.533203,2000.300049,1032.233276
43:14:39,1540727340,2018-10-28T11:49:00,2018-10-28T07:49:00,1.994,5189.30,11.81,10.37,13.09,851.55,856.88,208.483337,45.90,1.0446,180,0,15.085,2.09214,4.09,52897,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,4061695.500000,1218994.375000,145052.437500,7744.866699,2000.300049,1032.233276
43:15:09,1540727370,2018-10-28T11:49:30,2018-10-28T07:49:30,1.993,5190.30,11.80,10.34,13.05,851.58,856.80,208.300003,45.84,1.0446,180,0,15.085,2.08882,4.09,52880,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,4062109.500000,1219122.000000,145065.531250,7747.500000,2000.300049,1032.233276
43:15:39,1540727400,2018-10-28T11:50:00,2018-10-28T07:50:00,1.993,5191.30,11.77,10.36,13.03,851.45,856.83,207.183334,45.96,1.0447,180,0,15.085,2.07857,4.09,52864,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,4062524.750000,1219253.500000,145080.968750,7748.666504,2000.300049,1032.233276
43:16:09,1540727430,2018-10-28T11:50:30,2018-10-28T07:50:30,1.994,5192.29,11.77,10.30,12.99,851.64,856.88,207.333328,45.90,1.0448,180,0,15.083,2.08791,4.09,52848,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,4062930.250000,1219381.625000,145100.000000,7748.866699,2000.300049,1032.233276
43:16:39,1540727460,2018-10-28T11:51:00,2018-10-28T07:51:00,1.992,5193.29,11.76,10.30,13.01,851.56,856.92,207.783340,46.01,1.0448,180,0,15.083,2.06896,4.09,52831,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,4063298.250000,1219490.750000,145114.031250,7749.500000,2000.300049,1032.233276
43:17:09,1540727490,2018-10-28T11:51:30,2018-10-28T07:51:30,1.991,5194.28,11.73,10.32,13.00,851.65,856.97,208.116669,46.01,1.0450,180,0,15.089,2.07647,4.20,52823,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4063760.750000,1219634.125000,145125.593750,7749.733398,2000.300049,1032.233276
43:17:39,1540727520,2018-10-28T11:52:00,2018-10-28T07:52:00,1.991,5195.28,11.73,10.52,12.97,851.65,856.55,206.149994,46.02,1.0445,180,0,15.092,2.07887,4.20,52836,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,4064265.250000,1219789.375000,145150.500000,7749.966797,2000.300049,1032.233276
43:18:09,1540727550,2018-10-28T11:52:30,2018-10-28T07:52:30,1.993,5196.28,11.73,10.78,12.96,851.68,856.29,207.250000,45.95,1.0442,180,0,15.097,2.08309,4.20,52847,2.000000,3.200000,3.566667,2.000000,3.200000,3.566667,4064712.250000,1219930.250000,145175.906250,7752.033203,2000.866699,1032.800049
43:18:39,1540727580,2018-10-28T11:53:00,2018-10-28T07:53:00,1.994,5197.27,11.75,10.96,12.96,851.67,856.10,211.550003,45.96,1.0439,180,0,15.099,2.08791,4.20,52858,1.300000,2.066667,2.366667,1.300000,2.066667,2.366667,4065077.000000,1220042.000000,145191.000000,7754.833496,2001.166626,1033.099976
43:19:09,1540727610,2018-10-28T11:53:30,2018-10-28T07:53:30,1.998,5198.27,11.75,11.13,12.99,851.67,855.76,209.199997,45.77,1.0435,180,0,15.099,2.08369,4.20,52869,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4065414.250000,1220146.875000,145199.265625,7754.933105,2001.166626,1033.099976
43:19:39,1540727640,2018-10-28T11:54:00,2018-10-28T07:54:00,2.000,5199.27,11.77,11.22,12.95,851.64,855.70,209.100006,45.82,1.0433,180,0,15.102,2.09123,4.20,52879,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,4065772.750000,1220260.375000,145207.968750,7754.933105,2001.166626,1033.099976
43:20:09,1540727670,2018-10-28T11:54:30,2018-10-28T07:54:30,1.997,5200.27,11.79,11.34,13.02,851.74,855.60,210.550003,45.53,1.0431,180,0,15.104,2.08882,4.20,52888,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,4066213.000000,1220402.750000,145228.359375,7754.933105,2001.166626,1033.099976
43:20:39,1540727700,2018-10-28T11:55:00,2018-10-28T07:55:00,1.999,5201.26,11.79,11.41,13.03,851.69,855.44,209.183334,45.67,1.0429,180,0,15.102,2.09002,4.20,52897,1.000000,1.600000,1.800000,1.000000,1.600000,1.800000,4066526.500000,1220504.625000,145240.265625,7755.733398,2001.433350,1033.099976
43:21:09,1540727730,2018-10-28T11:55:30,2018-10-28T07:55:30,1.999,5202.26,11.80,11.49,13.06,851.66,855.49,209.300003,45.75,1.0430,180,0,15.105,2.07918,4.20,52907,3.233333,4.633333,4.966667,3.233333,4.633333,4.966667,4067138.250000,1220693.125000,145264.265625,7758.399902,2002.033325,1033.099976
43:21:39,1540727760,2018-10-28T11:56:00,2018-10-28T07:56:00,1.999,5203.26,11.82,11.52,13.03,851.71,855.27,209.533340,45.51,1.0426,180,0,15.104,2.07407,4.20,52915,2.666667,3.633333,3.633333,2.666667,3.633333,3.633333,4067669.250000,1220859.500000,145288.671875,7759.266602,2002.033325,1033.099976
43:22:09,1540727790,2018-10-28T11:56:30,2018-10-28T07:56:30,2.001,5204.26,11.83,11.59,13.01,851.63,855.22,210.133331,45.48,1.0425,180,0,15.106,2.07887,4.20,52924,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,4068071.500000,1220986.625000,145302.500000,7759.266602,2002.033325,1033.099976
43:22:39,1540727820,2018-10-28T11:57:00,2018-10-28T07:57:00,2.001,5205.26,11.83,11.62,13.09,851.63,855.22,208.250000,45.51,1.0425,180,0,15.104,2.08580,4.20,52932,1.466667,1.933333,2.133333,1.466667,1.933333,2.133333,4068436.000000,1221098.250000,145311.734375,7760.100098,2002.866699,1033.099976
43:23:09,1540727850,2018-10-28T11:57:30,2018-10-28T07:57:30,2.000,5206.26,11.85,11.68,13.07,851.65,855.19,208.216660,45.44,1.0424,180,0,15.106,2.08701,4.20,52940,2.100000,2.900000,2.933333,2.100000,2.900000,2.933333,4068949.000000,1221256.500000,145324.437500,7760.133301,2002.900024,1033.099976
43:23:39,1540727880,2018-10-28T11:58:00,2018-10-28T07:58:00,2.003,5207.26,11.85,11.68,13.07,851.57,855.09,207.583328,45.30,1.0423,180,0,15.105,2.09698,4.20,52948,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4069397.750000,1221395.375000,145336.734375,7760.399902,2002.900024,1033.099976
43:24:09,1540727910,2018-10-28T11:58:30,2018-10-28T07:58:30,2.000,5208.26,11.85,11.71,13.11,851.54,855.04,207.433334,45.39,1.0422,180,0,15.106,2.08188,4.20,52956,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4069860.000000,1221535.750000,145351.468750,7761.500000,2002.900024,1033.099976
43:24:39,1540727940,2018-10-28T11:59:00,2018-10-28T07:59:00,2.002,5209.27,11.88,11.72,13.12,851.59,855.06,210.100006,45.38,1.0421,180,0,15.108,2.09244,4.20,52964,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,4070270.250000,1221660.500000,145366.640625,7761.866699,2002.900024,1033.099976
43:25:09,1540727970,2018-10-28T11:59:30,2018-10-28T07:59:30,2.002,5210.27,11.87,11.73,13.09,851.64,855.03,209.000000,45.44,1.0421,180,0,15.109,2.09667,4.20,52971,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,4070687.250000,1221785.875000,145387.406250,7763.066895,2002.900024,1033.099976
43:25:39,1540728000,2018-10-28T12:00:00,2018-10-28T08:00:00,2.001,5211.27,11.87,11.77,13.09,851.70,855.03,210.816666,45.33,1.0422,180,0,15.106,2.09123,4.20,52979,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,4071112.000000,1221916.500000,145399.906250,7763.600098,2002.900024,1033.099976
43:26:09,1540728030,2018-10-28T12:00:30,2018-10-28T08:00:30,2.001,5212.27,11.89,11.76,13.10,851.67,855.08,208.949997,45.25,1.0421,180,0,15.105,2.09728,4.20,52986,2.566667,3.900000,3.900000,2.566667,3.900000,3.900000,4071685.750000,1222094.375000,145422.859375,7764.566895,2002.900024,1033.099976
43:26:39,1540728060,2018-10-28T12:01:00,2018-10-28T08:01:00,2.003,5213.27,11.89,11.76,13.11,851.69,855.08,209.850006,45.29,1.0421,180,0,15.108,2.09184,4.20,52993,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,4072211.250000,1222262.625000,145443.593750,7766.166504,2002.900024,1033.099976
43:27:09,1540728090,2018-10-28T12:01:30,2018-10-28T08:01:30,2.004,5214.27,11.90,11.76,13.11,851.71,855.13,208.633331,45.47,1.0422,180,0,15.105,2.09093,4.20,53000,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,4072666.250000,1222409.125000,145462.093750,7767.066895,2002.900024,1033.099976
43:27:39,1540728120,2018-10-28T12:02:00,2018-10-28T08:02:00,2.002,5215.27,11.90,11.72,13.10,851.63,855.15,211.166672,45.44,1.0422,180,0,15.106,2.09607,4.20,53007,2.200000,3.000000,3.700000,2.200000,3.000000,3.700000,4073124.000000,1222553.500000,145482.437500,7768.899902,2003.633301,1033.833374
43:28:09,1540728150,2018-10-28T12:02:30,2018-10-28T08:02:30,2.002,5216.28,11.90,11.77,13.13,851.66,855.07,209.016663,45.69,1.0421,180,0,15.108,2.07076,4.20,53013,2.000000,3.200000,3.500000,2.000000,3.200000,3.500000,4073559.250000,1222689.750000,145506.234375,7770.700195,2004.199951,1034.400024
43:28:39,1540728180,2018-10-28T12:03:00,2018-10-28T08:03:00,2.003,5217.28,11.90,11.76,13.11,851.61,855.13,207.899994,45.38,1.0422,180,0,15.106,2.08219,4.20,53020,2.100000,3.000000,3.733333,2.100000,3.000000,3.733333,4074053.500000,1222843.875000,145522.359375,7772.233398,2005.466675,1034.833374
43:29:09,1540728210,2018-10-28T12:03:30,2018-10-28T08:03:30,2.003,5218.28,11.90,11.74,13.14,851.63,855.18,207.566666,45.51,1.0422,180,0,15.106,2.09819,4.20,53026,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,4074530.750000,1222996.875000,145534.359375,7772.266602,2005.500000,1034.833374
43:29:39,1540728240,2018-10-28T12:04:00,2018-10-28T08:04:00,2.002,5219.28,11.91,11.77,13.12,851.69,855.12,206.916672,45.57,1.0421,180,0,15.105,2.08429,4.20,53033,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,4074985.500000,1223138.625000,145543.765625,7772.266602,2005.500000,1034.833374
43:30:09,1540728270,2018-10-28T12:04:30,2018-10-28T08:04:30,2.002,5220.28,11.92,11.77,13.18,851.60,855.04,208.533340,45.61,1.0420,180,0,15.105,2.07226,4.20,53039,2.400000,3.300000,3.633333,2.400000,3.300000,3.633333,4075480.750000,1223293.500000,145568.468750,7773.033203,2005.766724,1034.833374
43:30:39,1540728300,2018-10-28T12:05:00,2018-10-28T08:05:00,2.003,5221.28,11.91,11.76,13.15,851.61,855.20,207.366669,45.46,1.0422,180,0,15.108,2.08460,4.20,53045,2.866667,3.766667,4.500000,2.866667,3.766667,4.500000,4076005.250000,1223457.375000,145596.140625,7774.866699,2006.366699,1034.833374
43:31:09,1540728330,2018-10-28T12:05:30,2018-10-28T08:05:30,2.002,5222.28,11.91,11.75,13.13,851.66,855.23,208.399994,45.49,1.0422,180,0,15.105,2.07948,4.20,53051,1.633333,2.166667,3.133333,1.633333,2.166667,3.133333,4076407.750000,1223583.750000,145607.671875,7776.166504,2007.666626,1035.699951
43:31:39,1540728360,2018-10-28T12:06:00,2018-10-28T08:06:00,2.002,5223.28,11.92,11.74,13.19,851.68,855.12,210.116669,45.38,1.0421,180,0,15.106,2.09153,4.20,53057,2.000000,3.066667,3.266667,2.000000,3.066667,3.266667,4076881.000000,1223731.625000,145627.406250,7778.366699,2008.099976,1035.699951
43:32:09,1540728390,2018-10-28T12:06:30,2018-10-28T08:06:30,2.002,5224.29,11.91,11.74,13.13,851.55,855.15,207.683334,45.40,1.0421,180,0,15.106,2.07948,4.20,53063,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4077359.250000,1223874.875000,145640.406250,7779.200195,2008.099976,1035.699951
43:32:39,1540728420,2018-10-28T12:07:00,2018-10-28T08:07:00,2.003,5225.29,11.92,11.69,13.14,851.71,855.04,208.516663,45.44,1.0420,180,0,15.108,2.07978,4.20,53068,2.866667,3.033333,3.533333,2.866667,3.033333,3.533333,4077876.500000,1224040.750000,145655.765625,7779.733398,2008.633301,1036.233276
43:33:09,1540728450,2018-10-28T12:07:30,2018-10-28T08:07:30,2.004,5226.29,11.91,11.72,13.13,851.66,855.10,207.033340,45.32,1.0421,180,0,15.104,2.08399,4.20,53074,2.000000,3.366667,3.666667,2.000000,3.366667,3.666667,4078388.250000,1224200.875000,145679.765625,7780.399902,2008.933350,1036.533325
43:33:39,1540728480,2018-10-28T12:08:00,2018-10-28T08:08:00,2.004,5227.29,11.91,11.74,13.16,851.53,855.10,209.949997,45.32,1.0421,180,0,15.106,2.08761,4.20,53079,2.700000,3.500000,3.700000,2.700000,3.500000,3.700000,4078941.000000,1224375.500000,145699.468750,7781.766602,2009.800049,1036.533325
43:34:09,1540728510,2018-10-28T12:08:30,2018-10-28T08:08:30,2.001,5228.29,11.91,11.71,13.18,851.53,855.07,210.816666,45.42,1.0420,180,0,15.103,2.09305,4.20,53085,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,4079462.500000,1224534.750000,145714.328125,7782.033203,2009.800049,1036.533325
43:34:39,1540728540,2018-10-28T12:09:00,2018-10-28T08:09:00,2.003,5229.29,11.93,11.72,13.15,851.52,855.12,209.166672,45.31,1.0420,180,0,15.105,2.07106,4.20,53090,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,4079965.750000,1224692.875000,145733.406250,7783.666504,2009.800049,1036.533325
43:35:09,1540728570,2018-10-28T12:09:30,2018-10-28T08:09:30,2.004,5230.30,11.92,11.69,13.13,851.49,855.20,209.283340,45.33,1.0422,180,0,15.106,2.08188,4.20,53095,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,4080468.250000,1224847.625000,145750.171875,7784.466797,2009.800049,1036.533325
43:35:39,1540728600,2018-10-28T12:10:00,2018-10-28T08:10:00,1.999,5231.30,11.92,11.70,13.16,851.55,855.23,207.566666,45.34,1.0422,180,0,15.108,2.07827,4.20,53100,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4080933.000000,1224991.750000,145768.671875,7784.466797,2009.800049,1036.533325
43:36:09,1540728630,2018-10-28T12:10:30,2018-10-28T08:10:30,2.004,5232.30,11.92,11.67,13.15,851.65,855.28,206.416672,45.34,1.0423,180,0,15.104,2.09244,4.20,53105,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4081406.500000,1225135.875000,145788.000000,7785.100098,2010.433350,1036.533325
43:36:39,1540728660,2018-10-28T12:11:00,2018-10-28T08:11:00,2.001,5233.30,11.92,11.70,13.18,851.65,855.28,209.399994,45.29,1.0423,180,0,15.104,2.08429,4.20,53110,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4081893.000000,1225281.875000,145808.000000,7786.633301,2010.666626,1036.533325
43:37:09,1540728690,2018-10-28T12:11:30,2018-10-28T08:11:30,2.000,5234.30,11.91,11.65,13.15,851.58,855.41,209.883331,45.17,1.0425,180,0,15.105,2.09607,4.20,53115,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,4082301.750000,1225411.750000,145823.828125,7787.933105,2010.666626,1036.533325
43:37:39,1540728720,2018-10-28T12:12:00,2018-10-28T08:12:00,2.006,5235.30,11.91,11.68,13.14,851.61,855.31,207.116669,45.33,1.0423,180,0,15.104,2.08309,4.20,53120,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,4082695.000000,1225533.875000,145840.734375,7787.933105,2010.666626,1036.533325
43:38:09,1540728750,2018-10-28T12:12:30,2018-10-28T08:12:30,2.008,5236.31,11.90,11.65,13.16,851.61,855.31,208.466660,45.38,1.0424,180,0,15.104,2.09637,4.20,53124,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,4083155.000000,1225678.250000,145852.796875,7787.933105,2010.666626,1036.533325
43:38:39,1540728780,2018-10-28T12:13:00,2018-10-28T08:13:00,2.005,5237.31,11.91,11.62,13.14,851.66,855.33,209.199997,45.32,1.0424,180,0,15.104,2.07346,4.20,53129,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,4083636.000000,1225831.750000,145866.734375,7787.933105,2010.666626,1036.533325
43:39:09,1540728810,2018-10-28T12:13:30,2018-10-28T08:13:30,1.999,5238.31,11.92,11.63,13.15,851.60,855.33,207.716660,45.39,1.0423,180,0,15.106,2.08671,4.20,53134,2.000000,2.433333,2.733333,2.000000,2.433333,2.733333,4084043.500000,1225958.000000,145880.031250,7788.966797,2011.066650,1036.933350
43:39:39,1540728840,2018-10-28T12:14:00,2018-10-28T08:14:00,1.996,5239.31,11.91,11.60,13.11,851.66,855.31,208.483337,45.47,1.0423,180,0,15.104,2.09395,4.20,53138,2.066667,2.533333,2.900000,2.066667,2.533333,2.900000,4084466.500000,1226089.250000,145896.203125,7790.533203,2011.533325,1037.400024
43:40:09,1540728870,2018-10-28T12:14:30,2018-10-28T08:14:30,2.001,5240.31,11.91,11.60,13.10,851.50,855.28,208.816666,45.47,1.0423,180,0,15.103,2.09456,4.20,53142,2.233333,2.400000,2.400000,2.233333,2.400000,2.400000,4084901.250000,1226225.125000,145910.500000,7790.533203,2011.533325,1037.400024
43:40:39,1540728900,2018-10-28T12:15:00,2018-10-28T08:15:00,2.004,5241.31,11.91,11.64,13.15,851.66,855.25,207.033340,45.49,1.0423,180,0,15.105,2.07797,4.20,53147,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,4085313.000000,1226347.750000,145923.093750,7790.533203,2011.533325,1037.400024
43:41:09,1540728930,2018-10-28T12:15:30,2018-10-28T08:15:30,1.996,5242.31,11.91,11.62,13.13,851.55,855.39,208.100006,45.49,1.0424,180,0,15.102,2.07737,4.20,53151,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,4085736.000000,1226481.375000,145940.531250,7790.933105,2011.533325,1037.400024
43:41:39,1540728960,2018-10-28T12:16:00,2018-10-28T08:16:00,2.002,5243.31,11.91,11.58,13.15,851.66,855.41,210.116669,45.54,1.0425,180,0,15.105,2.09395,4.20,53155,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,4086126.250000,1226592.750000,145958.140625,7792.500000,2011.533325,1037.400024
43:42:09,1540728990,2018-10-28T12:16:30,2018-10-28T08:16:30,2.004,5244.31,11.91,11.58,13.13,851.66,855.25,207.733337,45.57,1.0423,180,0,15.103,2.08490,4.20,53159,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,4086555.750000,1226718.875000,145980.234375,7793.666504,2011.533325,1037.400024
43:42:39,1540729020,2018-10-28T12:17:00,2018-10-28T08:17:00,1.996,5245.31,11.91,11.62,13.15,851.66,855.36,208.350006,45.49,1.0424,180,0,15.104,2.07346,4.20,53163,1.833333,3.233333,3.233333,1.833333,3.233333,3.233333,4086963.750000,1226846.250000,146008.265625,7795.700195,2011.533325,1037.400024
43:43:09,1540729050,2018-10-28T12:17:30,2018-10-28T08:17:30,2.003,5246.31,11.90,11.56,13.16,851.58,855.47,209.800003,45.34,1.0426,180,0,15.102,2.09184,4.20,53167,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,4087368.000000,1226973.750000,146027.734375,7795.700195,2011.533325,1037.400024
43:43:39,1540729080,2018-10-28T12:18:00,2018-10-28T08:18:00,2.001,5247.31,11.91,11.57,13.13,851.53,855.31,210.566666,45.43,1.0423,180,0,15.105,2.08761,4.20,53171,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,4087763.500000,1227097.125000,146037.328125,7796.566895,2011.533325,1037.400024
43:44:09,1540729110,2018-10-28T12:18:30,2018-10-28T08:18:30,1.997,5248.31,11.91,11.57,13.13,851.66,855.39,208.850006,45.54,1.0424,180,0,15.104,2.09395,4.20,53175,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,4088291.750000,1227260.750000,146050.234375,7797.433105,2011.533325,1037.400024
43:44:39,1540729140,2018-10-28T12:19:00,2018-10-28T08:19:00,2.003,5249.31,11.91,11.53,13.10,851.61,855.57,207.050003,45.50,1.0426,180,0,15.103,2.08188,4.20,53179,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,4088644.750000,1227372.000000,146060.640625,7798.566895,2011.533325,1037.400024
43:45:09,1540729170,2018-10-28T12:19:30,2018-10-28T08:19:30,2.001,5250.31,11.91,11.52,13.11,851.63,855.41,204.666672,45.45,1.0425,180,0,15.103,2.08671,4.20,53182,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,4089068.250000,1227507.500000,146076.671875,7799.133301,2011.533325,1037.400024
43:45:39,1540729200,2018-10-28T12:20:00,2018-10-28T08:20:00,2.000,5251.31,11.89,11.50,13.11,851.56,855.55,208.666672,45.25,1.0427,180,0,15.104,2.09395,4.20,53186,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,4089514.250000,1227646.625000,146090.828125,7799.133301,2011.533325,1037.400024
43:46:09,1540729230,2018-10-28T12:20:30,2018-10-28T08:20:30,1.999,5252.31,11.90,11.50,13.14,851.69,855.55,209.733337,45.18,1.0427,180,0,15.104,2.07497,4.20,53189,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,4089890.750000,1227764.375000,146097.640625,7799.133301,2011.533325,1037.400024
43:46:39,1540729260,2018-10-28T12:21:00,2018-10-28T08:21:00,1.999,5253.30,11.88,11.49,13.14,851.61,855.55,209.716660,45.15,1.0428,180,0,15.102,2.07737,4.20,53193,1.900000,3.600000,4.866667,1.900000,3.600000,4.866667,4090346.500000,1227901.375000,146120.562500,7804.000000,2012.333374,1038.199951
43:47:09,1540729290,2018-10-28T12:21:30,2018-10-28T08:21:30,2.001,5254.30,11.89,11.50,13.11,851.69,855.53,206.600006,45.17,1.0427,180,0,15.101,2.07377,4.20,53196,2.700000,3.433333,3.633333,2.700000,3.433333,3.633333,4090922.250000,1228078.875000,146142.437500,7804.500000,2012.433350,1038.300049
43:47:39,1540729320,2018-10-28T12:22:00,2018-10-28T08:22:00,1.999,5255.30,11.88,11.45,13.13,851.67,855.50,206.050003,44.94,1.0427,180,0,15.102,2.08068,4.20,53200,2.200000,2.500000,2.500000,2.200000,2.500000,2.500000,4091387.500000,1228227.125000,146155.640625,7805.066895,2012.433350,1038.300049
43:48:09,1540729350,2018-10-28T12:22:30,2018-10-28T08:22:30,2.000,5256.30,11.88,11.43,13.11,851.64,855.50,208.866669,44.63,1.0427,180,0,15.100,2.08701,4.20,53203,2.366667,2.766667,3.200000,2.366667,2.766667,3.200000,4091837.500000,1228366.750000,146172.265625,7806.500000,2013.133301,1038.300049
43:48:39,1540729380,2018-10-28T12:23:00,2018-10-28T08:23:00,1.998,5257.30,11.87,11.44,13.12,851.56,855.58,208.783340,44.68,1.0429,180,0,15.102,2.08701,4.20,53206,2.366667,3.233333,3.400000,2.366667,3.233333,3.400000,4092291.750000,1228512.500000,146197.062500,7807.733398,2013.300049,1038.300049
43:49:09,1540729410,2018-10-28T12:23:30,2018-10-28T08:23:30,1.998,5258.30,11.86,11.46,13.11,851.56,855.61,208.783340,44.82,1.0429,180,0,15.102,2.08912,4.20,53210,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,4092777.250000,1228670.375000,146211.328125,7808.833496,2013.300049,1038.300049
43:49:39,1540729440,2018-10-28T12:24:00,2018-10-28T08:24:00,1.998,5259.29,11.86,11.44,13.06,851.62,855.53,212.050003,45.15,1.0428,180,0,15.102,2.08731,4.20,53213,2.533333,2.700000,2.700000,2.533333,2.700000,2.700000,4093252.750000,1228822.000000,146229.140625,7808.833496,2013.300049,1038.300049
43:50:09,1540729470,2018-10-28T12:24:30,2018-10-28T08:24:30,1.999,5260.29,11.86,11.45,13.09,851.59,855.53,208.699997,45.22,1.0428,180,0,15.102,2.09395,4.20,53216,2.300000,2.700000,3.000000,2.300000,2.700000,3.000000,4093745.750000,1228974.125000,146238.796875,7809.266602,2013.733276,1038.300049
43:50:39,1540729500,2018-10-28T12:25:00,2018-10-28T08:25:00,1.999,5261.29,11.85,11.42,13.06,851.62,855.40,209.183334,45.16,1.0427,180,0,15.101,2.09063,4.20,53219,1.733333,2.266667,2.600000,1.733333,2.266667,2.600000,4094141.750000,1229100.375000,146253.968750,7809.700195,2014.166626,1038.300049
43:51:09,1540729530,2018-10-28T12:25:30,2018-10-28T08:25:30,1.999,5262.29,11.85,11.43,13.09,851.54,855.45,211.183334,45.16,1.0428,180,0,15.102,2.09153,4.20,53222,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,4094535.000000,1229220.250000,146265.828125,7809.866699,2014.166626,1038.300049
43:51:39,1540729560,2018-10-28T12:26:00,2018-10-28T08:26:00,2.000,5263.29,11.84,11.44,13.10,851.62,855.56,205.449997,45.24,1.0429,180,0,15.101,2.07196,4.20,53225,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,4094915.500000,1229338.250000,146281.000000,7810.566895,2014.166626,1038.300049
43:52:09,1540729590,2018-10-28T12:26:30,2018-10-28T08:26:30,1.999,5264.28,11.84,11.45,13.07,851.70,855.45,208.783340,45.14,1.0428,180,0,15.100,2.09395,4.20,53228,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,4095270.500000,1229444.000000,146291.359375,7810.566895,2014.166626,1038.300049
43:52:39,1540729620,2018-10-28T12:27:00,2018-10-28T08:27:00,1.999,5265.28,11.83,11.43,13.09,851.57,855.54,209.783340,44.96,1.0430,180,0,15.101,2.09244,4.20,53231,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,4095655.500000,1229559.375000,146306.968750,7811.566895,2014.166626,1038.300049
43:53:09,1540729650,2018-10-28T12:27:30,2018-10-28T08:27:30,1.996,5266.28,11.82,11.39,13.07,851.65,855.43,208.216660,44.85,1.0429,180,0,15.100,2.09244,4.20,53234,2.000000,2.766667,3.000000,2.000000,2.766667,3.000000,4096087.750000,1229691.500000,146320.593750,7813.966797,2014.400024,1038.300049
43:53:39,1540729680,2018-10-28T12:28:00,2018-10-28T08:28:00,1.997,5267.28,11.83,11.38,13.06,851.65,855.51,207.433334,44.90,1.0429,180,0,15.100,2.08610,4.20,53236,2.000000,3.566667,3.900000,2.000000,3.566667,3.900000,4096536.500000,1229835.250000,146343.500000,7817.033203,2015.000000,1038.300049
43:54:09,1540729710,2018-10-28T12:28:30,2018-10-28T08:28:30,1.999,5268.27,11.82,11.34,13.07,851.63,855.69,207.816666,45.08,1.0432,180,0,15.094,2.07166,4.13,53222,1.900000,2.000000,2.166667,1.900000,2.000000,2.166667,4096917.250000,1229957.625000,146354.671875,7817.566895,2015.166626,1038.466675
43:54:39,1540729740,2018-10-28T12:29:00,2018-10-28T08:29:00,1.999,5269.27,11.82,11.14,13.05,851.52,855.88,209.783340,45.21,1.0434,180,0,15.092,2.09063,4.12,53206,1.933333,2.633333,3.200000,1.933333,2.633333,3.200000,4097342.250000,1230094.750000,146366.031250,7818.399902,2016.000000,1039.300049
43:55:09,1540729770,2018-10-28T12:29:30,2018-10-28T08:29:30,1.997,5270.27,11.80,10.99,13.06,851.61,856.14,207.699997,45.21,1.0438,180,0,15.092,2.07437,4.11,53190,2.066667,3.266667,3.733333,2.066667,3.266667,3.733333,4097832.750000,1230245.375000,146377.531250,7820.466797,2016.699951,1040.000000
43:55:39,1540729800,2018-10-28T12:30:00,2018-10-28T08:30:00,1.997,5271.27,11.79,10.84,13.05,851.58,856.28,209.583328,45.25,1.0440,180,0,15.089,2.09063,4.12,53173,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4098331.750000,1230396.125000,146393.406250,7820.833496,2016.699951,1040.000000
43:56:09,1540729830,2018-10-28T12:30:30,2018-10-28T08:30:30,1.994,5272.26,11.75,10.77,12.99,851.51,856.26,209.716660,45.13,1.0441,180,0,15.088,2.08852,4.11,53157,2.366667,2.633333,2.633333,2.366667,2.633333,2.633333,4098808.250000,1230545.625000,146405.500000,7820.833496,2016.699951,1040.000000
43:56:39,1540729860,2018-10-28T12:31:00,2018-10-28T08:31:00,1.993,5273.26,11.75,10.64,12.95,851.54,856.50,207.566666,45.19,1.0444,180,0,15.086,2.07196,4.11,53141,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4099212.750000,1230673.500000,146421.000000,7821.700195,2016.699951,1040.000000
43:57:09,1540729890,2018-10-28T12:31:30,2018-10-28T08:31:30,1.993,5274.25,11.72,10.57,12.95,851.55,856.35,207.933334,45.04,1.0444,180,0,15.086,2.06986,4.10,53125,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,4099706.750000,1230831.250000,146445.671875,7822.766602,2016.699951,1040.000000
43:57:39,1540729920,2018-10-28T12:32:00,2018-10-28T08:32:00,1.992,5275.25,11.70,10.47,12.92,851.50,856.61,209.399994,44.95,1.0448,180,0,15.086,2.08038,4.11,53109,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4100196.250000,1230984.500000,146459.968750,7824.299805,2016.699951,1040.000000
43:58:09,1540729950,2018-10-28T12:32:30,2018-10-28T08:32:30,1.990,5276.24,11.67,10.40,12.90,851.51,856.67,208.716660,44.94,1.0450,180,0,15.086,2.07827,4.10,53093,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,4100646.250000,1231126.375000,146470.171875,7824.299805,2016.699951,1040.000000
43:58:39,1540729980,2018-10-28T12:33:00,2018-10-28T08:33:00,1.991,5277.24,11.65,10.34,12.91,851.59,856.64,209.466660,44.98,1.0450,180,0,15.085,2.07857,4.11,53076,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,4101059.750000,1231258.000000,146488.171875,7824.899902,2016.699951,1040.000000
43:59:09,1540730010,2018-10-28T12:33:30,2018-10-28T08:33:30,1.989,5278.23,11.63,10.31,12.85,851.49,856.65,207.433334,45.00,1.0451,178,0,15.082,2.06597,4.10,53060,2.833333,3.500000,3.666667,2.833333,3.500000,3.666667,4101559.000000,1231419.250000,146509.000000,7826.833496,2017.099976,1040.400024
43:59:39,1540730040,2018-10-28T12:34:00,2018-10-28T08:34:00,2.002,5279.24,11.62,10.26,12.85,851.46,856.81,210.283340,45.09,1.0453,178,0,15.156,2.08309,4.10,53044,2.033333,3.066667,3.533333,2.033333,3.066667,3.533333,4102012.750000,1231556.500000,146530.671875,7829.500000,2017.566650,1040.866699
44:00:09,1540730070,2018-10-28T12:34:30,2018-10-28T08:34:30,2.001,5280.24,11.60,10.24,12.85,851.52,856.79,210.949997,45.23,1.0454,178,0,15.157,2.09033,4.10,53027,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,4102474.500000,1231697.500000,146562.093750,7829.500000,2017.566650,1040.866699
44:00:39,1540730100,2018-10-28T12:35:00,2018-10-28T08:35:00,2.002,5281.24,11.58,10.19,12.81,851.55,856.82,209.983337,45.37,1.0455,178,0,15.156,2.10031,4.10,53011,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,4103010.250000,1231866.875000,146583.062500,7829.866699,2017.566650,1040.866699
44:01:09,1540730130,2018-10-28T12:35:30,2018-10-28T08:35:30,1.999,5282.24,11.56,10.13,12.82,851.48,856.85,212.583328,45.30,1.0456,178,0,15.157,2.09002,4.10,52995,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,4103488.750000,1232022.125000,146608.796875,7830.366699,2017.566650,1040.866699
44:01:39,1540730160,2018-10-28T12:36:00,2018-10-28T08:36:00,2.000,5283.24,11.54,10.09,12.78,851.49,856.85,209.383331,45.40,1.0456,178,0,15.155,2.07857,4.10,52979,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,4104037.500000,1232198.625000,146623.328125,7830.366699,2017.566650,1040.866699
44:02:09,1540730190,2018-10-28T12:36:30,2018-10-28T08:36:30,1.998,5284.23,11.52,10.10,12.74,851.41,856.98,208.750000,45.56,1.0459,178,0,15.154,2.08460,4.10,52962,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,4104567.750000,1232363.250000,146643.859375,7831.266602,2017.566650,1040.866699
44:02:39,1540730220,2018-10-28T12:37:00,2018-10-28T08:37:00,1.999,5285.23,11.51,10.03,12.77,851.49,856.96,210.316666,45.59,1.0459,178,0,15.156,2.08640,4.10,52946,2.400000,4.333333,4.333333,2.400000,4.333333,4.333333,4105058.250000,1232522.625000,146671.093750,7832.799805,2017.566650,1040.866699
44:03:09,1540730250,2018-10-28T12:37:30,2018-10-28T08:37:30,1.997,5286.23,11.49,10.02,12.70,851.63,856.94,209.800003,45.72,1.0459,178,0,15.154,2.07587,4.10,52929,1.766667,2.666667,3.133333,1.766667,2.666667,3.133333,4105485.250000,1232656.500000,146694.859375,7833.733398,2018.333374,1040.866699
44:03:39,1540730280,2018-10-28T12:38:00,2018-10-28T08:38:00,1.997,5287.23,11.47,9.99,12.72,851.53,857.08,212.466660,45.63,1.0462,178,0,15.153,2.09607,4.09,52913,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,4105954.750000,1232808.000000,146716.859375,7833.866699,2018.433350,1040.866699
44:04:09,1540730310,2018-10-28T12:38:30,2018-10-28T08:38:30,1.997,5288.22,11.45,9.96,12.70,851.58,856.87,210.283340,45.90,1.0460,178,0,15.154,2.09395,4.09,52897,1.833333,2.933333,3.333333,1.833333,2.933333,3.333333,4106388.500000,1232946.375000,146735.531250,7836.500000,2019.366699,1041.199951
44:04:39,1540730340,2018-10-28T12:39:00,2018-10-28T08:39:00,1.995,5289.22,11.43,9.93,12.66,851.46,856.95,210.533340,46.03,1.0462,178,0,15.151,2.08701,4.09,52880,1.433333,2.700000,3.066667,1.433333,2.700000,3.066667,4106824.750000,1233074.625000,146758.359375,7837.566895,2020.166626,1041.733276
44:05:09,1540730370,2018-10-28T12:39:30,2018-10-28T08:39:30,1.996,5290.22,11.42,9.95,12.69,851.59,856.95,210.733337,46.06,1.0462,178,0,15.151,2.08279,4.09,52864,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,4107367.000000,1233243.375000,146787.859375,7839.000000,2020.166626,1041.733276
44:05:39,1540730400,2018-10-28T12:40:00,2018-10-28T08:40:00,1.996,5291.21,11.42,9.90,12.61,851.49,856.95,205.949997,46.03,1.0462,178,0,15.151,2.08821,4.08,52848,2.833333,3.700000,4.400000,2.833333,3.700000,4.400000,4107918.500000,1233420.125000,146815.765625,7840.633301,2020.699951,1041.733276
44:06:09,1540730430,2018-10-28T12:40:30,2018-10-28T08:40:30,1.994,5292.21,11.38,10.05,12.64,851.52,856.64,211.466660,45.97,1.0460,178,0,15.161,2.09244,4.20,52860,2.066667,3.466667,3.633333,2.066667,3.466667,3.633333,4108407.250000,1233576.750000,146835.140625,7842.933105,2021.033325,1041.733276
44:06:39,1540730460,2018-10-28T12:41:00,2018-10-28T08:41:00,1.997,5293.21,11.38,10.36,12.64,851.60,856.33,210.333328,45.96,1.0456,178,0,15.163,2.09063,4.20,52871,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4108869.750000,1233723.750000,146856.906250,7844.233398,2021.033325,1041.733276
44:07:09,1540730490,2018-10-28T12:41:30,2018-10-28T08:41:30,1.997,5294.20,11.40,10.54,12.65,851.57,856.06,208.016663,46.01,1.0452,178,0,15.166,2.08610,4.20,52882,2.500000,3.833333,3.833333,2.500000,3.833333,3.833333,4109365.250000,1233883.500000,146880.640625,7844.233398,2021.033325,1041.733276
44:07:39,1540730520,2018-10-28T12:42:00,2018-10-28T08:42:00,1.996,5295.20,11.40,10.68,12.62,851.55,855.93,210.300003,46.09,1.0450,178,0,15.166,2.07226,4.20,52892,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,4109883.000000,1234043.125000,146896.296875,7845.700195,2021.033325,1041.733276
44:08:09,1540730550,2018-10-28T12:42:30,2018-10-28T08:42:30,1.996,5296.20,11.41,10.83,12.66,851.52,855.75,211.466660,46.08,1.0448,178,0,15.170,2.09788,4.20,52902,2.866667,3.533333,3.666667,2.866667,3.533333,3.666667,4110419.000000,1234217.250000,146917.859375,7846.733398,2021.099976,1041.800049
44:08:39,1540730580,2018-10-28T12:43:00,2018-10-28T08:43:00,1.997,5297.20,11.42,10.90,12.65,851.51,855.62,211.000000,45.98,1.0446,178,0,15.169,2.09456,4.20,52911,2.633333,3.700000,5.300000,2.633333,3.700000,5.300000,4110955.750000,1234389.375000,146944.765625,7848.399902,2022.466675,1042.599976
44:09:09,1540730610,2018-10-28T12:43:30,2018-10-28T08:43:30,2.004,5298.20,11.43,11.00,12.65,851.51,855.46,207.350006,46.00,1.0443,178,0,15.170,2.09607,4.20,52920,2.033333,3.000000,3.033333,2.033333,3.000000,3.033333,4111397.500000,1234528.875000,146963.640625,7849.766602,2022.766724,1042.599976
44:09:39,1540730640,2018-10-28T12:44:00,2018-10-28T08:44:00,2.002,5299.20,11.44,11.08,12.69,851.54,855.27,210.616669,46.11,1.0441,178,0,15.171,2.09819,4.20,52929,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,4111928.500000,1234695.250000,146987.531250,7851.166504,2022.766724,1042.599976
44:10:09,1540730670,2018-10-28T12:44:30,2018-10-28T08:44:30,2.003,5300.20,11.44,11.12,12.68,851.43,855.19,211.233337,45.89,1.0440,178,0,15.171,2.10091,4.20,52937,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,4112499.750000,1234871.125000,147006.562500,7851.166504,2022.766724,1042.599976
44:10:39,1540730700,2018-10-28T12:45:00,2018-10-28T08:45:00,2.003,5301.20,11.45,11.21,12.68,851.56,855.11,211.433334,45.87,1.0438,178,0,15.174,2.09335,4.20,52945,3.833333,5.566667,6.066667,3.833333,5.566667,6.066667,4113216.000000,1235089.750000,147040.859375,7851.533203,2023.133301,1042.833374
44:11:09,1540730730,2018-10-28T12:45:30,2018-10-28T08:45:30,2.003,5302.20,11.45,11.23,12.72,851.56,855.16,211.383331,45.88,1.0439,178,0,15.176,2.09758,4.20,52953,2.633333,3.300000,5.800000,2.633333,3.300000,5.800000,4113773.000000,1235255.750000,147061.703125,7854.399902,2025.300049,1044.266724
44:11:39,1540730760,2018-10-28T12:46:00,2018-10-28T08:46:00,2.002,5303.21,11.46,11.27,12.68,851.50,855.27,209.566666,45.92,1.0440,178,0,15.173,2.08068,4.20,52961,2.166667,3.366667,3.500000,2.166667,3.366667,3.500000,4114325.500000,1235415.875000,147084.265625,7855.500000,2025.366699,1044.333374
44:12:09,1540730790,2018-10-28T12:46:30,2018-10-28T08:46:30,2.004,5304.21,11.46,11.31,12.69,851.48,855.01,213.283340,45.89,1.0437,178,0,15.173,2.09184,4.20,52969,2.500000,4.166667,4.166667,2.500000,4.166667,4.166667,4114928.000000,1235600.250000,147118.906250,7856.200195,2025.366699,1044.333374
44:12:39,1540730820,2018-10-28T12:47:00,2018-10-28T08:47:00,2.004,5305.21,11.46,11.30,12.73,851.50,855.03,209.250000,45.83,1.0437,178,0,15.174,2.08038,4.20,52976,2.833333,4.733333,4.733333,2.833333,4.733333,4.733333,4115542.250000,1235790.875000,147144.671875,7857.600098,2025.366699,1044.333374
44:13:09,1540730850,2018-10-28T12:47:30,2018-10-28T08:47:30,2.002,5306.21,11.46,11.31,12.72,851.53,855.06,213.649994,46.04,1.0437,178,0,15.178,2.09516,4.20,52984,3.766667,6.366667,6.366667,3.766667,6.366667,6.366667,4116339.250000,1236038.625000,147177.765625,7858.700195,2025.366699,1044.333374
44:13:39,1540730880,2018-10-28T12:48:00,2018-10-28T08:48:00,2.005,5307.21,11.46,11.35,12.72,851.61,854.95,212.100006,45.94,1.0436,178,0,15.176,2.09909,4.20,52991,2.933333,3.666667,6.600000,2.933333,3.666667,6.600000,4116943.000000,1236229.875000,147196.796875,7863.500000,2028.300049,1045.533325
44:14:09,1540730910,2018-10-28T12:48:30,2018-10-28T08:48:30,2.002,5308.22,11.47,11.36,12.72,851.55,855.03,209.449997,45.82,1.0437,178,0,15.173,2.09849,4.20,52998,2.433333,4.000000,4.466667,2.433333,4.000000,4.466667,4117528.500000,1236415.625000,147218.031250,7865.466797,2028.933350,1046.166626
44:14:39,1540730940,2018-10-28T12:49:00,2018-10-28T08:49:00,2.004,5309.22,11.46,11.35,12.73,851.56,854.98,209.866669,45.83,1.0436,178,0,15.176,2.10061,4.20,53004,2.666667,5.200000,6.033333,2.666667,5.200000,6.033333,4118123.750000,1236602.125000,147250.937500,7868.733398,2029.699951,1046.933350
44:15:09,1540730970,2018-10-28T12:49:30,2018-10-28T08:49:30,2.004,5310.22,11.46,11.35,12.70,851.37,854.95,209.833328,45.74,1.0436,178,0,15.174,2.07827,4.20,53011,2.633333,4.666667,4.700000,2.633333,4.666667,4.700000,4118667.000000,1236773.125000,147277.468750,7872.166504,2029.900024,1047.133301
44:15:39,1540731000,2018-10-28T12:50:00,2018-10-28T08:50:00,2.003,5311.23,11.45,11.35,12.71,851.58,854.98,210.750000,45.98,1.0437,178,0,15.176,2.08098,4.20,53018,2.833333,4.400000,5.400000,2.833333,4.400000,5.400000,4119238.250000,1236951.250000,147308.593750,7872.899902,2030.566650,1047.800049
44:16:09,1540731030,2018-10-28T12:50:30,2018-10-28T08:50:30,2.005,5312.23,11.46,11.36,12.71,851.48,854.95,212.266663,45.94,1.0436,178,0,15.174,2.09425,4.20,53024,2.766667,5.866667,5.966667,2.766667,5.866667,5.966667,4119869.250000,1237149.875000,147345.734375,7875.366699,2030.566650,1047.800049
44:16:39,1540731060,2018-10-28T12:51:00,2018-10-28T08:51:00,2.001,5313.23,11.46,11.35,12.69,851.45,854.93,210.816666,45.92,1.0436,178,0,15.178,2.09698,4.20,53031,2.533333,4.433333,4.833333,2.533333,4.433333,4.833333,4120462.500000,1237332.000000,147374.906250,7876.299805,2030.733276,1047.966675
44:17:09,1540731090,2018-10-28T12:51:30,2018-10-28T08:51:30,2.004,5314.23,11.45,11.36,12.71,851.48,854.85,208.750000,45.85,1.0435,178,0,15.176,2.08309,4.20,53037,2.133333,3.166667,3.866667,2.133333,3.166667,3.866667,4120967.750000,1237485.500000,147400.765625,7877.899902,2031.599976,1048.833374
44:17:39,1540731120,2018-10-28T12:52:00,2018-10-28T08:52:00,2.004,5315.23,11.47,11.31,12.69,851.42,855.00,210.399994,45.84,1.0436,178,0,15.177,2.09698,4.20,53043,3.433333,4.666667,5.900000,3.433333,4.666667,5.900000,4121635.500000,1237689.375000,147427.796875,7879.766602,2032.300049,1049.533325
44:18:09,1540731150,2018-10-28T12:52:30,2018-10-28T08:52:30,2.004,5316.24,11.46,11.34,12.73,851.50,854.95,210.383331,45.93,1.0436,178,0,15.172,2.07767,4.20,53049,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,4122256.250000,1237887.125000,147445.468750,7880.766602,2032.300049,1049.533325
44:18:39,1540731180,2018-10-28T12:53:00,2018-10-28T08:53:00,2.004,5317.24,11.46,11.35,12.70,851.50,854.88,208.250000,45.89,1.0435,178,0,15.174,2.09788,4.20,53055,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,4122772.750000,1238048.500000,147451.140625,7882.233398,2032.300049,1049.533325
44:19:09,1540731210,2018-10-28T12:53:30,2018-10-28T08:53:30,2.005,5318.24,11.47,11.34,12.69,851.50,855.00,210.083328,45.96,1.0436,178,0,15.174,2.09516,4.20,53061,2.466667,2.933333,2.933333,2.466667,2.933333,2.933333,4123323.750000,1238215.375000,147465.000000,7882.933105,2032.300049,1049.533325
44:19:39,1540731240,2018-10-28T12:54:00,2018-10-28T08:54:00,2.005,5319.25,11.46,11.34,12.72,851.45,854.90,211.933334,45.87,1.0435,178,0,15.174,2.09940,4.20,53067,2.200000,2.833333,3.000000,2.200000,2.833333,3.000000,4123807.500000,1238365.250000,147479.703125,7883.666504,2032.866699,1049.533325
44:20:09,1540731270,2018-10-28T12:54:30,2018-10-28T08:54:30,2.003,5320.25,11.45,11.33,12.70,851.45,855.01,210.550003,45.97,1.0437,178,0,15.173,2.08942,4.20,53072,2.433333,3.166667,3.266667,2.433333,3.166667,3.266667,4124314.750000,1238523.875000,147501.937500,7883.966797,2033.166626,1049.533325
44:20:39,1540731300,2018-10-28T12:55:00,2018-10-28T08:55:00,2.003,5321.25,11.46,11.31,12.70,851.53,855.03,208.433334,45.93,1.0437,178,0,15.174,2.09244,4.20,53078,2.333333,3.566667,3.800000,2.333333,3.566667,3.800000,4124823.000000,1238686.500000,147525.500000,7884.600098,2033.566650,1049.533325
44:21:09,1540731330,2018-10-28T12:55:30,2018-10-28T08:55:30,2.006,5322.26,11.45,11.30,12.69,851.42,855.01,211.250000,45.94,1.0437,178,0,15.176,2.09607,4.20,53083,2.000000,2.833333,3.166667,2.000000,2.833333,3.166667,4125296.000000,1238834.500000,147543.734375,7885.700195,2034.033325,1049.533325
44:21:39,1540731360,2018-10-28T12:56:00,2018-10-28T08:56:00,2.005,5323.26,11.45,11.27,12.68,851.48,855.06,212.583328,45.78,1.0438,178,0,15.172,2.10061,4.20,53089,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,4125688.750000,1238955.500000,147559.671875,7886.399902,2034.033325,1049.533325
44:22:09,1540731390,2018-10-28T12:56:30,2018-10-28T08:56:30,2.001,5324.26,11.46,11.29,12.69,851.56,855.03,209.750000,45.89,1.0437,178,0,15.173,2.09879,4.20,53094,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,4126091.750000,1239081.125000,147573.671875,7888.566895,2034.033325,1049.533325
44:22:39,1540731420,2018-10-28T12:57:00,2018-10-28T08:57:00,2.005,5325.26,11.46,11.24,12.73,851.53,855.06,210.016663,45.85,1.0437,178,0,15.176,2.08188,4.20,53099,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4126574.250000,1239232.250000,147587.765625,7889.933105,2034.033325,1049.533325
44:23:09,1540731450,2018-10-28T12:57:30,2018-10-28T08:57:30,2.004,5326.27,11.45,11.25,12.70,851.45,855.06,211.216660,46.01,1.0438,178,0,15.176,2.09667,4.20,53104,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,4127105.750000,1239401.125000,147605.359375,7890.899902,2034.033325,1049.533325
44:23:39,1540731480,2018-10-28T12:58:00,2018-10-28T08:58:00,2.005,5327.27,11.46,11.23,12.66,851.45,855.09,211.750000,45.77,1.0438,178,0,15.173,2.09093,4.20,53109,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,4127669.250000,1239575.750000,147629.500000,7892.700195,2034.033325,1049.533325
44:24:09,1540731510,2018-10-28T12:58:30,2018-10-28T08:58:30,1.999,5328.27,11.46,11.23,12.66,851.56,855.06,211.033340,45.84,1.0437,178,0,15.172,2.09425,4.20,53114,2.733333,5.066667,5.066667,2.733333,5.066667,5.066667,4128237.750000,1239758.625000,147663.171875,7894.066895,2034.033325,1049.533325
44:24:39,1540731540,2018-10-28T12:59:00,2018-10-28T08:59:00,2.001,5329.27,11.46,11.23,12.71,851.50,855.03,207.750000,45.64,1.0437,178,0,15.172,2.09063,4.20,53119,2.366667,4.233333,4.633333,2.366667,4.233333,4.633333,4128811.000000,1239931.625000,147692.437500,7895.633301,2034.433350,1049.533325
44:25:09,1540731570,2018-10-28T12:59:30,2018-10-28T08:59:30,2.005,5330.27,11.45,11.22,12.68,851.56,855.14,212.033340,45.79,1.0439,178,0,15.173,2.09879,4.20,53123,2.633333,3.566667,3.933333,2.633333,3.566667,3.933333,4129363.750000,1240105.125000,147714.562500,7896.100098,2034.900024,1049.533325
44:25:39,1540731600,2018-10-28T13:00:00,2018-10-28T09:00:00,2.006,5331.27,11.45,11.18,12.68,851.34,855.11,210.300003,45.75,1.0438,178,0,15.174,2.08249,4.20,53128,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,4129858.250000,1240256.250000,147730.437500,7896.600098,2034.900024,1049.533325
44:26:09,1540731630,2018-10-28T13:00:30,2018-10-28T09:00:30,2.002,5332.27,11.45,11.17,12.66,851.56,855.16,207.066666,45.77,1.0439,178,0,15.172,2.09486,4.20,53132,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,4130366.500000,1240415.250000,147750.359375,7896.966797,2034.900024,1049.533325
44:26:39,1540731660,2018-10-28T13:01:00,2018-10-28T09:01:00,2.000,5333.27,11.45,11.15,12.68,851.50,855.06,212.033340,45.75,1.0438,178,0,15.174,2.10182,4.20,53137,2.166667,2.800000,3.133333,2.166667,2.800000,3.133333,4130817.250000,1240556.125000,147778.296875,7897.333496,2035.233276,1049.866699
44:27:09,1540731690,2018-10-28T13:01:30,2018-10-28T09:01:30,2.006,5334.28,11.45,11.18,12.67,851.48,855.16,212.583328,45.77,1.0439,178,0,15.173,2.09365,4.20,53141,2.000000,3.233333,3.666667,2.000000,3.233333,3.666667,4131313.750000,1240711.750000,147796.671875,7899.466797,2035.766724,1050.400024
44:27:39,1540731720,2018-10-28T13:02:00,2018-10-28T09:02:00,2.007,5335.28,11.44,11.17,12.69,851.48,855.19,211.283340,45.88,1.0440,178,0,15.173,2.07948,4.20,53146,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,4131765.250000,1240854.625000,147821.265625,7900.433105,2035.766724,1050.400024
44:28:09,1540731750,2018-10-28T13:02:30,2018-10-28T09:02:30,2.001,5336.28,11.43,11.18,12.65,851.46,855.14,210.733337,45.91,1.0439,178,0,15.170,2.09305,4.20,53150,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,4132194.250000,1240981.875000,147835.031250,7900.566895,2035.766724,1050.400024
44:28:39,1540731780,2018-10-28T13:03:00,2018-10-28T09:03:00,1.997,5337.28,11.43,11.17,12.68,851.49,855.27,211.483337,45.91,1.0441,178,0,15.173,2.09607,4.20,53154,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,4132602.750000,1241103.125000,147848.859375,7902.233398,2035.766724,1050.400024
44:29:09,1540731810,2018-10-28T13:03:30,2018-10-28T09:03:30,1.998,5338.28,11.42,11.13,12.63,851.49,855.07,208.433334,45.95,1.0439,178,0,15.173,2.09214,4.20,53158,1.300000,2.833333,3.666667,1.300000,2.833333,3.666667,4133040.250000,1241237.625000,147865.640625,7906.066895,2036.599976,1051.233276
44:29:39,1540731840,2018-10-28T13:04:00,2018-10-28T09:04:00,2.002,5339.28,11.42,11.12,12.66,851.49,855.17,209.600006,45.92,1.0440,178,0,15.170,2.10031,4.20,53162,2.000000,2.133333,2.266667,2.000000,2.133333,2.266667,4133453.750000,1241367.500000,147879.468750,7906.600098,2036.733276,1051.266724
44:30:09,1540731870,2018-10-28T13:04:30,2018-10-28T09:04:30,2.007,5340.29,11.41,11.12,12.65,851.41,855.28,212.533340,45.96,1.0442,178,0,15.173,2.10152,4.20,53166,1.100000,2.000000,2.733333,1.100000,2.000000,2.733333,4133848.000000,1241487.250000,147892.359375,7907.366699,2037.500000,1051.266724
44:30:39,1540731900,2018-10-28T13:05:00,2018-10-28T09:05:00,2.008,5341.29,11.41,11.11,12.61,851.57,855.17,211.699997,45.92,1.0441,178,0,15.172,2.09335,4.20,53170,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,4134266.500000,1241616.500000,147907.828125,7907.366699,2037.500000,1051.266724
44:31:09,1540731930,2018-10-28T13:05:30,2018-10-28T09:05:30,2.008,5342.30,11.41,11.11,12.69,851.41,855.20,209.766663,45.94,1.0441,178,0,15.171,2.09516,4.20,53174,1.233333,2.000000,2.400000,1.233333,2.000000,2.400000,4134635.500000,1241727.500000,147921.531250,7909.066895,2038.000000,1051.766724
44:31:39,1540731960,2018-10-28T13:06:00,2018-10-28T09:06:00,2.006,5343.30,11.41,11.08,12.65,851.60,855.33,211.583328,45.92,1.0443,178,0,15.171,2.09788,4.20,53178,2.000000,3.766667,4.233333,2.000000,3.766667,4.233333,4135117.500000,1241879.125000,147943.859375,7912.933105,2038.366699,1052.133301
44:32:09,1540731990,2018-10-28T13:06:30,2018-10-28T09:06:30,2.002,5344.30,11.41,11.12,12.65,851.52,855.28,209.283340,46.00,1.0442,178,0,15.171,2.08490,4.20,53181,1.333333,2.166667,2.266667,1.333333,2.166667,2.266667,4135493.500000,1241994.750000,147959.406250,7913.666504,2038.599976,1052.366699
44:32:39,1540732020,2018-10-28T13:07:00,2018-10-28T09:07:00,1.999,5345.30,11.40,11.12,12.63,851.57,855.25,208.399994,46.00,1.0442,178,0,15.171,2.09486,4.20,53185,1.866667,2.066667,2.566667,1.866667,2.066667,2.566667,4135887.500000,1242119.375000,147973.765625,7914.666504,2039.233276,1053.000000
44:33:09,1540732050,2018-10-28T13:07:30,2018-10-28T09:07:30,1.996,5346.29,11.40,11.11,12.66,851.52,855.25,209.183334,45.90,1.0442,178,0,15.171,2.07887,4.20,53188,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,4136375.000000,1242270.750000,147988.031250,7915.166504,2039.233276,1053.000000
44:33:39,1540732080,2018-10-28T13:08:00,2018-10-28T09:08:00,2.000,5347.29,11.40,11.09,12.68,851.65,855.33,212.500000,45.97,1.0443,178,0,15.172,2.08490,4.20,53192,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4136787.750000,1242400.250000,148006.000000,7915.166504,2039.233276,1053.000000
44:34:09,1540732110,2018-10-28T13:08:30,2018-10-28T09:08:30,2.007,5348.30,11.39,11.07,12.66,851.47,855.33,211.699997,46.00,1.0443,178,0,15.172,2.09970,4.20,53195,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,4137208.000000,1242531.500000,148018.500000,7916.000000,2039.233276,1053.000000
44:34:39,1540732140,2018-10-28T13:09:00,2018-10-28T09:09:00,2.003,5349.30,11.40,11.08,12.66,851.49,855.36,210.766663,46.15,1.0443,178,0,15.171,2.09335,4.20,53199,1.233333,1.800000,1.833333,1.233333,1.800000,1.833333,4137524.250000,1242635.625000,148027.062500,7916.133301,2039.266724,1053.033325
44:35:09,1540732170,2018-10-28T13:09:30,2018-10-28T09:09:30,1.996,5350.30,11.39,11.05,12.61,851.58,855.30,211.066666,46.26,1.0443,178,0,15.171,2.08791,4.20,53202,2.000000,2.833333,3.700000,2.000000,2.833333,3.700000,4137929.000000,1242765.375000,148042.093750,7918.633301,2040.099976,1053.866699
44:35:39,1540732200,2018-10-28T13:10:00,2018-10-28T09:10:00,2.002,5351.30,11.39,11.05,12.64,851.60,855.30,210.699997,46.08,1.0443,178,0,15.170,2.08640,4.20,53206,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,4138320.500000,1242883.625000,148054.000000,7918.633301,2040.099976,1053.866699
44:36:09,1540732230,2018-10-28T13:10:30,2018-10-28T09:10:30,2.006,5352.30,11.38,11.03,12.63,851.55,855.33,208.216660,46.11,1.0444,178,0,15.170,2.08158,4.20,53209,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4138773.500000,1243024.000000,148077.937500,7919.500000,2040.099976,1053.866699
44:36:39,1540732260,2018-10-28T13:11:00,2018-10-28T09:11:00,1.997,5353.30,11.39,11.03,12.58,851.50,855.43,211.649994,46.16,1.0444,178,0,15.171,2.08309,4.20,53212,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,4139285.250000,1243187.125000,148099.171875,7920.366699,2040.099976,1053.866699
44:37:09,1540732290,2018-10-28T13:11:30,2018-10-28T09:11:30,2.002,5354.30,11.38,11.03,12.61,851.55,855.31,210.666672,46.09,1.0443,178,0,15.169,2.09637,4.20,53215,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,4139763.000000,1243337.875000,148114.937500,7921.233398,2040.099976,1053.866699
44:37:39,1540732320,2018-10-28T13:12:00,2018-10-28T09:12:00,2.002,5355.30,11.38,11.07,12.65,851.55,855.33,211.533340,46.04,1.0444,178,0,15.170,2.09123,4.20,53218,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,4140200.250000,1243474.875000,148134.734375,7921.233398,2040.099976,1053.866699
44:38:09,1540732350,2018-10-28T13:12:30,2018-10-28T09:12:30,1.997,5356.30,11.38,11.05,12.62,851.58,855.41,210.350006,46.10,1.0445,178,0,15.172,2.09849,4.20,53221,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,4140636.000000,1243614.375000,148151.406250,7922.133301,2040.099976,1053.866699
44:38:39,1540732380,2018-10-28T13:13:00,2018-10-28T09:13:00,2.006,5357.30,11.39,11.05,12.60,851.63,855.57,212.233337,46.12,1.0446,178,0,15.172,2.10607,4.20,53224,2.300000,3.033333,4.033333,2.300000,3.033333,4.033333,4141077.750000,1243752.625000,148168.859375,7924.033203,2040.966675,1054.733276
44:39:09,1540732410,2018-10-28T13:13:30,2018-10-28T09:13:30,1.999,5358.30,11.37,10.97,12.61,851.58,855.49,209.833328,46.19,1.0446,178,0,15.168,2.09244,4.20,53227,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,4141656.750000,1243934.500000,148183.828125,7924.733398,2040.966675,1054.733276
44:39:39,1540732440,2018-10-28T13:14:00,2018-10-28T09:14:00,2.003,5359.30,11.37,10.95,12.66,851.58,855.60,209.866669,46.32,1.0447,178,0,15.169,2.09063,4.20,53230,2.533333,4.200000,4.200000,2.533333,4.200000,4.200000,4142178.500000,1244098.375000,148208.531250,7926.966797,2040.966675,1054.733276
44:40:09,1540732470,2018-10-28T13:14:30,2018-10-28T09:14:30,1.999,5360.30,11.37,10.98,12.62,851.58,855.46,209.899994,46.47,1.0445,178,0,15.169,2.09728,4.20,53233,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,4142692.250000,1244260.500000,148225.234375,7927.333496,2040.966675,1054.733276
44:40:39,1540732500,2018-10-28T13:15:00,2018-10-28T09:15:00,2.003,5361.30,11.38,10.98,12.61,851.52,855.49,208.500000,46.30,1.0445,178,0,15.169,2.07918,4.20,53236,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,4143192.000000,1244413.500000,148245.937500,7927.566895,2040.966675,1054.733276
44:41:09,1540732530,2018-10-28T13:15:30,2018-10-28T09:15:30,2.001,5362.30,11.36,10.94,12.63,851.61,855.47,207.116669,46.43,1.0446,178,0,15.171,2.09274,4.20,53238,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,4143726.250000,1244579.375000,148264.437500,7928.799805,2040.966675,1054.733276
44:41:39,1540732560,2018-10-28T13:16:00,2018-10-28T09:16:00,2.000,5363.30,11.37,10.87,12.64,851.58,855.62,209.033340,46.43,1.0447,178,0,15.163,2.07857,4.12,53225,2.066667,4.066667,5.633333,2.066667,4.066667,5.633333,4144234.750000,1244739.625000,148290.671875,7931.566895,2042.333374,1055.800049
44:42:09,1540732590,2018-10-28T13:16:30,2018-10-28T09:16:30,2.001,5364.30,11.36,10.73,12.64,851.61,855.76,209.366669,46.40,1.0449,178,0,15.162,2.08731,4.11,53209,2.466667,3.266667,4.600000,2.466667,3.266667,4.600000,4144759.250000,1244900.500000,148312.531250,7933.500000,2043.666626,1056.566650
44:42:39,1540732620,2018-10-28T13:17:00,2018-10-28T09:17:00,2.000,5365.30,11.35,10.57,12.58,851.51,856.03,210.283340,46.45,1.0453,178,0,15.160,2.08068,4.11,53193,2.300000,3.933333,4.800000,2.300000,3.933333,4.800000,4145260.750000,1245057.125000,148341.328125,7936.766602,2044.733276,1057.633301
44:43:09,1540732650,2018-10-28T13:17:30,2018-10-28T09:17:30,1.999,5366.30,11.32,10.44,12.58,851.62,856.08,209.666672,46.44,1.0455,178,0,15.159,2.09335,4.12,53176,2.366667,4.733333,4.733333,2.366667,4.733333,4.733333,4145850.500000,1245238.875000,148377.328125,7938.666504,2044.733276,1057.633301
44:43:39,1540732680,2018-10-28T13:18:00,2018-10-28T09:18:00,1.997,5367.29,11.32,10.30,12.56,851.72,856.24,209.600006,46.50,1.0457,178,0,15.157,2.08309,4.11,53160,2.166667,3.366667,3.366667,2.166667,3.366667,3.366667,4146381.750000,1245402.625000,148396.000000,7940.233398,2044.733276,1057.633301
44:44:09,1540732710,2018-10-28T13:18:30,2018-10-28T09:18:30,1.997,5368.29,11.30,10.21,12.57,851.57,856.37,210.016663,46.43,1.0459,178,0,15.156,2.09698,4.11,53144,2.000000,3.000000,3.800000,2.000000,3.000000,3.800000,4146873.250000,1245558.875000,148415.234375,7941.899902,2046.400024,1057.633301
44:44:39,1540732740,2018-10-28T13:19:00,2018-10-28T09:19:00,1.997,5369.29,11.28,10.15,12.52,851.58,856.59,208.833328,46.53,1.0463,178,0,15.155,2.08008,4.11,53128,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4147340.000000,1245705.625000,148437.000000,7942.000000,2046.500000,1057.633301
44:45:09,1540732770,2018-10-28T13:19:30,2018-10-28T09:19:30,1.996,5370.28,11.27,10.07,12.51,851.66,856.64,208.283340,46.77,1.0463,178,0,15.155,2.07647,4.11,53112,2.200000,3.533333,3.533333,2.200000,3.533333,3.533333,4147861.750000,1245861.500000,148457.734375,7942.700195,2046.500000,1057.633301
44:45:39,1540732800,2018-10-28T13:20:00,2018-10-28T09:20:00,1.994,5371.28,11.25,10.00,12.48,851.66,856.83,206.166672,46.84,1.0467,178,0,15.151,2.07497,4.11,53095,2.333333,3.366667,4.200000,2.333333,3.366667,4.200000,4148421.250000,1246031.375000,148473.406250,7945.933105,2047.400024,1057.866699
44:46:09,1540732830,2018-10-28T13:20:30,2018-10-28T09:20:30,1.993,5372.28,11.23,9.94,12.50,851.56,856.80,210.449997,46.92,1.0467,178,0,15.154,2.08852,4.11,53079,3.733333,5.600000,6.766667,3.733333,5.600000,6.766667,4149183.250000,1246265.250000,148499.328125,7948.333496,2048.500000,1058.500000
44:46:39,1540732860,2018-10-28T13:21:00,2018-10-28T09:21:00,1.994,5373.27,11.23,9.87,12.48,851.69,856.83,210.283340,47.07,1.0467,178,0,15.153,2.09456,4.10,53063,3.700000,4.733333,6.333333,3.700000,4.733333,6.333333,4149911.250000,1246485.250000,148516.296875,7949.966797,2050.033447,1058.566650
44:47:09,1540732890,2018-10-28T13:21:30,2018-10-28T09:21:30,1.994,5374.27,11.21,9.86,12.48,851.62,856.78,209.183334,47.04,1.0467,178,0,15.151,2.09153,4.10,53046,2.900000,4.333333,5.533333,2.900000,4.333333,5.533333,4150529.000000,1246681.875000,148540.796875,7952.266602,2050.833252,1059.366699
44:47:39,1540732920,2018-10-28T13:22:00,2018-10-28T09:22:00,1.992,5375.26,11.20,9.79,12.46,851.62,856.84,210.800003,47.07,1.0468,178,0,15.153,2.07887,4.10,53030,3.266667,5.533333,5.533333,3.266667,5.533333,5.533333,4151164.000000,1246886.000000,148571.359375,7954.466797,2050.833252,1059.366699
44:48:09,1540732950,2018-10-28T13:22:30,2018-10-28T09:22:30,1.991,5376.26,11.19,9.75,12.44,851.73,857.00,210.866669,47.18,1.0471,178,0,15.151,2.09607,4.09,53014,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,4151751.250000,1247071.375000,148599.968750,7955.866699,2050.833252,1059.366699
44:48:39,1540732980,2018-10-28T13:23:00,2018-10-28T09:23:00,1.990,5377.26,11.19,9.75,12.41,851.57,857.00,209.583328,47.22,1.0471,178,0,15.151,2.07377,4.09,52998,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,4152271.000000,1247237.125000,148618.265625,7955.866699,2050.833252,1059.366699
44:49:09,1540733010,2018-10-28T13:23:30,2018-10-28T09:23:30,1.991,5378.25,11.17,9.75,12.44,851.60,856.95,207.783340,47.36,1.0471,178,0,15.150,2.08791,4.09,52981,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,4152834.750000,1247413.875000,148634.531250,7955.866699,2050.833252,1059.366699
44:49:39,1540733040,2018-10-28T13:24:00,2018-10-28T09:24:00,1.991,5379.25,11.16,9.70,12.41,851.71,856.95,208.333328,47.57,1.0471,178,0,15.149,2.09063,4.09,52965,3.833333,4.866667,4.866667,3.833333,4.866667,4.866667,4153568.250000,1247641.375000,148645.859375,7957.399902,2050.833252,1059.366699
44:50:09,1540733070,2018-10-28T13:24:30,2018-10-28T09:24:30,1.992,5380.24,11.16,9.68,12.40,851.63,857.22,209.833328,47.59,1.0474,178,0,15.149,2.08912,4.10,52949,3.100000,3.966667,3.966667,3.100000,3.966667,3.966667,4154209.000000,1247834.375000,148656.593750,7959.233398,2050.833252,1059.366699
44:50:39,1540733100,2018-10-28T13:25:00,2018-10-28T09:25:00,1.989,5381.24,11.15,9.63,12.41,851.61,857.03,208.583328,47.80,1.0472,176,0,15.150,2.06986,4.09,52932,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,4154775.250000,1248012.375000,148682.593750,7959.366699,2050.833252,1059.366699
44:51:09,1540733130,2018-10-28T13:25:30,2018-10-28T09:25:30,2.001,5382.24,11.14,9.59,12.36,851.56,857.14,211.899994,47.87,1.0474,176,0,15.223,2.08128,4.09,52916,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,4155224.500000,1248146.875000,148699.796875,7959.366699,2050.833252,1059.366699
44:51:39,1540733160,2018-10-28T13:26:00,2018-10-28T09:26:00,2.003,5383.24,11.13,9.59,12.39,851.59,857.19,212.133331,47.94,1.0475,176,0,15.222,2.08520,4.09,52899,2.033333,3.133333,3.133333,2.033333,3.133333,3.133333,4155688.250000,1248288.125000,148722.328125,7961.033203,2050.833252,1059.366699
44:52:09,1540733190,2018-10-28T13:26:30,2018-10-28T09:26:30,2.002,5384.24,11.12,9.58,12.39,851.54,857.06,212.600006,47.89,1.0474,176,0,15.223,2.10121,4.09,52883,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,4156276.250000,1248466.375000,148737.703125,7961.600098,2050.833252,1059.366699
44:52:39,1540733220,2018-10-28T13:27:00,2018-10-28T09:27:00,2.002,5385.24,11.12,9.56,12.38,851.56,857.27,212.216660,47.76,1.0476,176,0,15.222,2.10334,4.09,52867,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,4156972.750000,1248688.500000,148758.203125,7962.000000,2050.833252,1059.366699
44:53:09,1540733250,2018-10-28T13:27:30,2018-10-28T09:27:30,2.001,5386.24,11.10,9.70,12.34,851.59,856.96,211.816666,47.78,1.0473,176,0,15.228,2.10546,4.20,52878,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,4157521.750000,1248863.875000,148777.000000,7963.299805,2050.833252,1059.366699
44:53:39,1540733280,2018-10-28T13:28:00,2018-10-28T09:28:00,2.004,5387.24,11.11,9.98,12.36,851.54,856.59,210.550003,47.44,1.0469,176,0,15.234,2.09214,4.20,52890,2.233333,4.133333,4.133333,2.233333,4.133333,4.133333,4158054.250000,1249032.500000,148797.640625,7964.600098,2050.833252,1059.366699
44:54:09,1540733310,2018-10-28T13:28:30,2018-10-28T09:28:30,2.005,5388.25,11.13,10.18,12.39,851.64,856.35,211.083328,46.90,1.0465,176,0,15.235,2.10546,4.20,52900,2.333333,3.200000,3.366667,2.333333,3.200000,3.366667,4158565.500000,1249190.625000,148824.000000,7965.366699,2051.133301,1059.366699
44:54:39,1540733340,2018-10-28T13:29:00,2018-10-28T09:29:00,2.006,5389.25,11.14,10.34,12.37,851.61,856.09,210.649994,46.69,1.0462,176,0,15.237,2.08882,4.20,52910,2.500000,3.966667,5.266667,2.500000,3.966667,5.266667,4159074.750000,1249349.125000,148861.796875,7967.233398,2052.566650,1059.366699
44:55:09,1540733370,2018-10-28T13:29:30,2018-10-28T09:29:30,2.008,5390.25,11.16,10.47,12.40,851.63,855.93,212.949997,46.71,1.0459,176,0,15.238,2.11062,4.20,52919,2.800000,3.100000,3.100000,2.800000,3.100000,3.100000,4159611.250000,1249512.000000,148881.671875,7967.500000,2052.566650,1059.366699
44:55:39,1540733400,2018-10-28T13:30:00,2018-10-28T09:30:00,2.009,5391.26,11.18,10.60,12.40,851.60,855.82,210.933334,46.53,1.0457,176,0,15.240,2.10000,4.20,52928,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,4160146.750000,1249674.125000,148896.703125,7968.533203,2052.566650,1059.366699
44:56:09,1540733430,2018-10-28T13:30:30,2018-10-28T09:30:30,2.008,5392.26,11.19,10.72,12.43,851.73,855.69,212.000000,46.39,1.0455,176,0,15.239,2.10758,4.20,52937,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,4160604.750000,1249817.875000,148919.140625,7969.966797,2052.566650,1059.366699
44:56:39,1540733460,2018-10-28T13:31:00,2018-10-28T09:31:00,2.014,5393.27,11.21,10.71,12.48,851.62,855.74,214.016663,46.40,1.0455,177,0,15.244,2.10667,4.20,52945,2.566667,3.933333,3.933333,2.566667,3.933333,3.933333,4161200.750000,1250003.500000,148938.062500,7971.566895,2052.566650,1059.366699
44:57:09,1540733490,2018-10-28T13:31:30,2018-10-28T09:31:30,2.005,5394.27,11.22,10.83,12.46,851.70,855.52,210.899994,46.22,1.0452,177,0,15.206,2.09486,4.20,52953,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,4161724.250000,1250164.000000,148959.765625,7973.966797,2052.566650,1059.366699
44:57:39,1540733520,2018-10-28T13:32:00,2018-10-28T09:32:00,2.006,5395.28,11.22,10.89,12.45,851.62,855.47,212.350006,46.22,1.0451,177,0,15.206,2.10152,4.20,52961,2.900000,4.500000,4.500000,2.900000,4.500000,4.500000,4162332.500000,1250356.250000,148985.203125,7975.933105,2052.566650,1059.366699
44:58:09,1540733550,2018-10-28T13:32:30,2018-10-28T09:32:30,2.006,5396.28,11.25,10.91,12.49,851.66,855.46,211.649994,46.26,1.0450,177,0,15.208,2.09516,4.20,52969,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,4162884.250000,1250521.500000,149005.500000,7976.833496,2052.566650,1059.366699
44:58:39,1540733580,2018-10-28T13:33:00,2018-10-28T09:33:00,2.007,5397.29,11.25,10.95,12.49,851.69,855.39,207.566666,46.45,1.0449,177,0,15.205,2.10789,4.20,52977,1.866667,2.833333,3.266667,1.866667,2.833333,3.266667,4163345.500000,1250661.750000,149017.406250,7979.233398,2053.399902,1059.366699
44:59:09,1540733610,2018-10-28T13:33:30,2018-10-28T09:33:30,2.009,5398.29,11.26,10.97,12.52,851.58,855.49,209.199997,46.00,1.0450,177,0,15.207,2.10091,4.20,52984,3.000000,3.866667,4.433333,3.000000,3.866667,4.433333,4163908.750000,1250841.625000,149030.562500,7983.100098,2054.066650,1059.366699
44:59:39,1540733640,2018-10-28T13:34:00,2018-10-28T09:34:00,2.008,5399.30,11.27,11.00,12.51,851.63,855.46,208.216660,46.15,1.0449,177,0,15.210,2.08309,4.20,52991,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,4164386.250000,1250990.000000,149051.703125,7983.700195,2054.266602,1059.366699
45:00:09,1540733670,2018-10-28T13:34:30,2018-10-28T09:34:30,2.003,5400.30,11.28,11.02,12.49,851.63,855.35,211.266663,46.25,1.0448,177,0,15.210,2.09516,4.20,52998,2.266667,2.866667,3.733333,2.266667,2.866667,3.733333,4164866.250000,1251139.750000,149075.140625,7984.566895,2055.133301,1060.233276
45:00:39,1540733700,2018-10-28T13:35:00,2018-10-28T09:35:00,2.008,5401.31,11.28,11.05,12.52,851.68,855.35,208.666672,46.34,1.0448,177,0,15.207,2.08791,4.20,53005,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,4165338.750000,1251288.500000,149102.296875,7984.566895,2055.133301,1060.233276
45:01:09,1540733730,2018-10-28T13:35:30,2018-10-28T09:35:30,2.008,5402.31,11.30,11.07,12.56,851.65,855.38,212.716660,46.42,1.0447,177,0,15.210,2.10121,4.20,53012,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4165788.250000,1251427.625000,149124.359375,7984.566895,2055.133301,1060.233276
45:01:39,1540733760,2018-10-28T13:36:00,2018-10-28T09:36:00,2.004,5403.31,11.31,11.08,12.53,851.75,855.35,211.033340,46.49,1.0446,177,0,15.206,2.10121,4.20,53019,2.600000,3.433333,3.833333,2.600000,3.433333,3.833333,4166331.250000,1251585.500000,149143.437500,7985.666504,2055.600098,1060.233276
45:02:09,1540733790,2018-10-28T13:36:30,2018-10-28T09:36:30,2.010,5404.32,11.32,11.08,12.53,851.70,855.24,210.366669,46.35,1.0445,178,0,15.211,2.10667,4.20,53025,2.000000,4.266667,4.733333,2.000000,4.266667,4.733333,4166834.750000,1251740.125000,149181.093750,7987.933105,2056.000000,1060.233276
45:02:39,1540733820,2018-10-28T13:37:00,2018-10-28T09:37:00,2.000,5405.32,11.31,11.10,12.53,851.65,855.22,211.716660,46.16,1.0445,178,0,15.173,2.09093,4.20,53032,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,4167307.000000,1251880.750000,149197.265625,7988.033203,2056.000000,1060.233276
45:03:09,1540733850,2018-10-28T13:37:30,2018-10-28T09:37:30,2.000,5406.32,11.32,11.08,12.58,851.51,855.29,210.033340,46.67,1.0445,178,0,15.170,2.08731,4.20,53038,2.033333,2.400000,2.400000,2.033333,2.400000,2.400000,4167761.000000,1252021.250000,149209.937500,7988.033203,2056.000000,1060.233276
45:03:39,1540733880,2018-10-28T13:38:00,2018-10-28T09:38:00,2.001,5407.32,11.33,11.08,12.55,851.70,855.35,208.333328,46.30,1.0446,178,0,15.170,2.09940,4.20,53044,2.000000,2.633333,2.833333,2.000000,2.633333,2.833333,4168205.250000,1252160.250000,149227.531250,7988.533203,2056.300049,1060.233276
45:04:09,1540733910,2018-10-28T13:38:30,2018-10-28T09:38:30,2.003,5408.32,11.34,11.10,12.55,851.67,855.37,209.983337,46.34,1.0445,178,0,15.171,2.09698,4.20,53050,2.600000,4.000000,5.266667,2.600000,4.000000,5.266667,4168728.000000,1252325.125000,149255.062500,7992.399902,2057.633301,1060.233276
45:04:39,1540733940,2018-10-28T13:39:00,2018-10-28T09:39:00,2.000,5409.32,11.36,11.08,12.56,851.66,855.37,210.633331,46.30,1.0445,178,0,15.171,2.09758,4.20,53056,2.200000,3.266667,4.000000,2.200000,3.266667,4.000000,4169234.750000,1252486.875000,149279.593750,7994.033203,2058.566650,1061.066650
45:05:09,1540733970,2018-10-28T13:39:30,2018-10-28T09:39:30,2.001,5410.32,11.35,11.10,12.60,851.69,855.40,211.649994,46.19,1.0446,178,0,15.171,2.08882,4.20,53062,2.566667,3.333333,3.366667,2.566667,3.333333,3.366667,4169753.000000,1252650.875000,149296.937500,7996.166504,2058.600098,1061.099976
45:05:39,1540734000,2018-10-28T13:40:00,2018-10-28T09:40:00,2.000,5411.32,11.35,11.13,12.60,851.75,855.32,209.699997,46.12,1.0445,178,0,15.172,2.09758,4.20,53068,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,4170260.750000,1252807.375000,149314.906250,7996.666504,2058.600098,1061.099976
45:06:09,1540734030,2018-10-28T13:40:30,2018-10-28T09:40:30,2.005,5412.32,11.36,11.10,12.60,851.63,855.18,209.100006,46.20,1.0442,178,0,15.171,2.09546,4.20,53073,2.000000,2.900000,3.600000,2.000000,2.900000,3.600000,4170747.250000,1252961.250000,149336.203125,7998.100098,2059.433350,1061.933350
45:06:39,1540734060,2018-10-28T13:41:00,2018-10-28T09:41:00,1.997,5413.32,11.37,11.10,12.61,851.69,855.44,210.116669,46.17,1.0445,178,0,15.172,2.07286,4.20,53079,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,4171321.500000,1253139.625000,149363.640625,7999.466797,2059.466553,1061.966675
45:07:09,1540734090,2018-10-28T13:41:30,2018-10-28T09:41:30,1.997,5414.32,11.37,11.08,12.61,851.66,855.33,208.983337,46.25,1.0444,178,0,15.171,2.09456,4.20,53084,3.500000,5.866667,5.866667,3.500000,5.866667,5.866667,4171970.500000,1253339.625000,149391.937500,8001.333496,2059.466553,1061.966675
45:07:39,1540734120,2018-10-28T13:42:00,2018-10-28T09:42:00,1.997,5415.31,11.39,11.12,12.64,851.58,855.41,208.399994,46.14,1.0444,178,0,15.173,2.08761,4.20,53090,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,4172511.000000,1253503.875000,149409.765625,8001.833496,2059.466553,1061.966675
45:08:09,1540734150,2018-10-28T13:42:30,2018-10-28T09:42:30,2.002,5416.32,11.40,11.12,12.67,851.57,855.30,209.233337,46.13,1.0442,178,0,15.171,2.09577,4.20,53095,1.433333,2.066667,2.233333,1.433333,2.066667,2.233333,4172910.750000,1253628.000000,149425.062500,8002.033203,2059.666748,1062.166626
45:08:39,1540734180,2018-10-28T13:43:00,2018-10-28T09:43:00,2.002,5417.32,11.40,11.08,12.60,851.65,855.33,210.433334,46.12,1.0443,178,0,15.170,2.07737,4.20,53100,2.066667,3.866667,4.533333,2.066667,3.866667,4.533333,4173431.750000,1253785.375000,149451.406250,8005.433105,2060.333252,1062.833374
45:09:09,1540734210,2018-10-28T13:43:30,2018-10-28T09:43:30,2.002,5418.32,11.40,11.08,12.62,851.57,855.36,211.649994,46.16,1.0443,178,0,15.171,2.07737,4.20,53105,2.066667,2.833333,3.066667,2.066667,2.833333,3.066667,4173915.250000,1253935.500000,149465.703125,8006.633301,2060.699951,1062.833374
45:09:39,1540734240,2018-10-28T13:44:00,2018-10-28T09:44:00,2.000,5419.32,11.42,11.08,12.66,851.67,855.43,211.883331,46.07,1.0443,178,0,15.172,2.09970,4.20,53110,2.433333,3.100000,3.433333,2.433333,3.100000,3.433333,4174384.000000,1254087.875000,149479.703125,8008.733398,2061.199951,1062.833374
45:10:09,1540734270,2018-10-28T13:44:30,2018-10-28T09:44:30,2.003,5420.32,11.42,11.09,12.64,851.62,855.49,209.550003,46.00,1.0444,178,0,15.171,2.09184,4.20,53115,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,4174959.500000,1254270.375000,149497.734375,8009.866699,2061.199951,1062.833374
45:10:39,1540734300,2018-10-28T13:45:00,2018-10-28T09:45:00,2.000,5421.32,11.43,11.10,12.66,851.57,855.51,211.166672,45.90,1.0444,178,0,15.172,2.09758,4.20,53120,2.266667,3.666667,3.766667,2.266667,3.666667,3.766667,4175467.000000,1254429.375000,149519.234375,8013.433105,2061.533447,1063.166626
45:11:09,1540734330,2018-10-28T13:45:30,2018-10-28T09:45:30,2.006,5422.33,11.43,11.08,12.63,851.70,855.51,211.666672,45.78,1.0444,178,0,15.172,2.08188,4.20,53124,2.533333,3.466667,3.800000,2.533333,3.466667,3.800000,4175985.500000,1254588.500000,149545.640625,8013.966797,2062.066650,1063.699951
45:11:39,1540734360,2018-10-28T13:46:00,2018-10-28T09:46:00,1.998,5423.32,11.44,11.05,12.68,851.67,855.51,212.483337,45.68,1.0444,178,0,15.170,2.08791,4.20,53129,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,4176528.000000,1254756.375000,149563.937500,8014.466797,2062.066650,1063.699951
45:12:09,1540734390,2018-10-28T13:46:30,2018-10-28T09:46:30,1.997,5424.32,11.45,11.11,12.68,851.74,855.53,209.383331,45.63,1.0444,178,0,15.172,2.09637,4.20,53134,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,4177102.750000,1254933.625000,149581.593750,8014.966797,2062.066650,1063.699951
45:12:39,1540734420,2018-10-28T13:47:00,2018-10-28T09:47:00,1.997,5425.32,11.45,11.09,12.69,851.66,855.40,210.416672,45.65,1.0442,178,0,15.170,2.08098,4.20,53138,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,4177638.500000,1255097.250000,149598.093750,8015.700195,2062.066650,1063.699951
45:13:09,1540734450,2018-10-28T13:47:30,2018-10-28T09:47:30,1.997,5426.31,11.45,11.08,12.65,851.61,855.40,209.550003,45.65,1.0442,178,0,15.170,2.09093,4.20,53142,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,4178176.000000,1255264.375000,149609.000000,8015.799805,2062.066650,1063.699951
45:13:39,1540734480,2018-10-28T13:48:00,2018-10-28T09:48:00,1.998,5427.31,11.46,11.07,12.70,851.69,855.53,210.183334,45.77,1.0443,178,0,15.172,2.09819,4.20,53147,2.533333,3.500000,3.633333,2.533333,3.500000,3.633333,4178693.000000,1255429.250000,149634.468750,8016.500000,2062.066650,1063.699951
45:14:09,1540734510,2018-10-28T13:48:30,2018-10-28T09:48:30,2.004,5428.31,11.47,11.07,12.70,851.74,855.61,210.116669,45.78,1.0444,178,0,15.171,2.09395,4.20,53151,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,4179243.750000,1255600.750000,149654.828125,8016.500000,2062.066650,1063.699951
45:14:39,1540734540,2018-10-28T13:49:00,2018-10-28T09:49:00,2.007,5429.32,11.48,11.02,12.73,851.60,855.58,208.766663,45.82,1.0443,178,0,15.173,2.08219,4.20,53155,3.000000,4.200000,4.400000,3.000000,4.200000,4.400000,4179848.750000,1255784.875000,149680.031250,8017.466797,2062.166748,1063.800049
45:15:09,1540734570,2018-10-28T13:49:30,2018-10-28T09:49:30,1.999,5430.32,11.48,11.05,12.69,851.74,855.71,211.149994,45.77,1.0445,178,0,15.173,2.08309,4.20,53159,2.000000,3.166667,5.700000,2.000000,3.166667,5.700000,4180339.000000,1255934.625000,149707.468750,8019.966797,2064.266602,1065.433350
45:15:39,1540734600,2018-10-28T13:50:00,2018-10-28T09:50:00,2.004,5431.32,11.49,11.08,12.70,851.73,855.68,210.350006,45.79,1.0444,178,0,15.173,2.09667,4.20,53163,3.000000,4.000000,5.366667,3.000000,4.000000,5.366667,4180958.500000,1256124.000000,149737.531250,8021.633301,2064.666748,1065.433350
45:16:09,1540734630,2018-10-28T13:50:30,2018-10-28T09:50:30,2.007,5432.32,11.49,11.05,12.72,851.71,855.71,210.466660,45.83,1.0444,178,0,15.172,2.09153,4.20,53167,3.000000,3.333333,3.466667,3.000000,3.333333,3.466667,4181551.500000,1256307.375000,149752.640625,8022.566895,2064.666748,1065.433350
45:16:39,1540734660,2018-10-28T13:51:00,2018-10-28T09:51:00,1.998,5433.32,11.50,11.04,12.72,851.76,855.60,210.866669,45.93,1.0442,178,0,15.171,2.09940,4.20,53171,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,4182137.750000,1256486.500000,149770.671875,8023.266602,2064.666748,1065.433350
45:17:09,1540734690,2018-10-28T13:51:30,2018-10-28T09:51:30,2.005,5434.33,11.50,11.02,12.74,851.65,855.65,210.083328,45.81,1.0443,178,0,15.171,2.08008,4.20,53175,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,4182643.750000,1256642.000000,149786.000000,8023.666504,2064.666748,1065.433350
45:17:39,1540734720,2018-10-28T13:52:00,2018-10-28T09:52:00,2.003,5435.33,11.52,11.09,12.74,851.73,855.75,211.199997,45.88,1.0443,178,0,15.172,2.09940,4.20,53179,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4183080.500000,1256779.750000,149804.968750,8024.299805,2064.666748,1065.433350
45:18:09,1540734750,2018-10-28T13:52:30,2018-10-28T09:52:30,2.002,5436.33,11.50,11.04,12.77,851.63,855.73,214.516663,45.76,1.0444,178,0,15.172,2.09486,4.20,53183,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,4183520.500000,1256919.375000,149823.000000,8025.733398,2064.666748,1065.433350
45:18:39,1540734780,2018-10-28T13:53:00,2018-10-28T09:53:00,2.002,5437.33,11.50,11.05,12.74,851.63,855.78,210.333328,45.73,1.0445,178,0,15.169,2.09728,4.20,53186,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,4183992.250000,1257064.125000,149844.468750,8026.733398,2064.666748,1065.433350
45:19:09,1540734810,2018-10-28T13:53:30,2018-10-28T09:53:30,2.001,5438.33,11.50,11.05,12.77,851.68,855.68,210.266663,45.67,1.0444,178,0,15.172,2.09758,4.20,53190,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,4184507.000000,1257225.750000,149858.859375,8026.933105,2064.666748,1065.433350
45:19:39,1540734840,2018-10-28T13:54:00,2018-10-28T09:54:00,2.004,5439.33,11.50,11.01,12.75,851.55,855.68,213.300003,45.88,1.0443,178,0,15.171,2.09305,4.20,53193,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,4184993.500000,1257376.500000,149877.328125,8028.466797,2064.699951,1065.433350
45:20:09,1540734870,2018-10-28T13:54:30,2018-10-28T09:54:30,2.002,5440.33,11.51,11.06,12.74,851.62,855.68,211.766663,45.94,1.0443,178,0,15.172,2.09970,4.20,53197,2.133333,3.066667,3.700000,2.133333,3.066667,3.700000,4185476.250000,1257524.000000,149896.531250,8029.533203,2065.533447,1065.433350
45:20:39,1540734900,2018-10-28T13:55:00,2018-10-28T09:55:00,2.004,5441.34,11.51,11.03,12.72,851.68,855.49,210.033340,45.83,1.0441,178,0,15.173,2.09274,4.20,53200,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,4185983.750000,1257682.250000,149923.468750,8030.266602,2065.533447,1065.433350
45:21:09,1540734930,2018-10-28T13:55:30,2018-10-28T09:55:30,2.002,5442.34,11.51,11.02,12.77,851.52,855.47,209.899994,45.96,1.0440,178,0,15.172,2.09940,4.20,53204,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,4186536.750000,1257858.000000,149938.234375,8030.466797,2065.533447,1065.433350
45:21:39,1540734960,2018-10-28T13:56:00,2018-10-28T09:56:00,2.005,5443.34,11.51,11.05,12.72,851.57,855.75,210.583328,46.02,1.0444,178,0,15.171,2.10182,4.20,53207,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,4187023.500000,1258014.125000,149958.828125,8032.033203,2065.533447,1065.433350
45:22:09,1540734990,2018-10-28T13:56:30,2018-10-28T09:56:30,2.003,5444.34,11.52,11.03,12.75,851.46,855.70,212.166672,45.92,1.0443,178,0,15.170,2.07827,4.20,53210,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,4187542.500000,1258174.375000,149984.000000,8033.000000,2065.533447,1065.433350
45:22:39,1540735020,2018-10-28T13:57:00,2018-10-28T09:57:00,2.001,5445.34,11.53,10.96,12.77,851.65,855.75,210.516663,45.85,1.0443,178,0,15.171,2.08429,4.20,53213,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,4188103.500000,1258348.500000,150007.937500,8033.000000,2065.533447,1065.433350
45:23:09,1540735050,2018-10-28T13:57:30,2018-10-28T09:57:30,2.003,5446.34,11.52,11.05,12.81,851.65,855.65,210.699997,45.60,1.0442,178,0,15.171,2.09849,4.20,53216,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,4188594.250000,1258503.375000,150028.062500,8033.866699,2065.533447,1065.433350
45:23:39,1540735080,2018-10-28T13:58:00,2018-10-28T09:58:00,2.004,5447.35,11.53,11.06,12.77,851.59,855.70,212.449997,45.59,1.0443,178,0,15.173,2.09728,4.20,53220,2.100000,4.600000,4.600000,2.100000,4.600000,4.600000,4189105.250000,1258661.875000,150058.093750,8037.000000,2065.533447,1065.433350
45:24:09,1540735110,2018-10-28T13:58:30,2018-10-28T09:58:30,2.003,5448.35,11.53,11.05,12.76,851.59,855.70,210.833328,45.57,1.0443,178,0,15.171,2.08188,4.20,53223,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,4189672.750000,1258837.250000,150076.703125,8038.233398,2065.533447,1065.433350
45:24:39,1540735140,2018-10-28T13:59:00,2018-10-28T09:59:00,2.003,5449.35,11.53,11.05,12.79,851.70,855.75,209.683334,45.54,1.0443,178,0,15.171,2.09486,4.20,53226,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,4190182.250000,1258989.750000,150099.906250,8039.066895,2065.533447,1065.433350
45:25:09,1540735170,2018-10-28T13:59:30,2018-10-28T09:59:30,2.003,5450.35,11.53,11.06,12.74,851.62,855.67,208.783340,45.58,1.0442,178,0,15.171,2.08761,4.20,53229,2.566667,3.433333,4.100000,2.566667,3.433333,4.100000,4190710.500000,1259152.000000,150117.968750,8040.833496,2066.399902,1066.300049
45:25:39,1540735200,2018-10-28T14:00:00,2018-10-28T10:00:00,2.002,5451.35,11.54,11.03,12.77,851.65,855.64,209.233337,45.74,1.0441,178,0,15.170,2.07827,4.20,53231,2.300000,3.833333,4.533333,2.300000,3.833333,4.533333,4191251.500000,1259313.750000,150144.562500,8042.233398,2066.966553,1066.300049
45:26:09,1540735230,2018-10-28T14:00:30,2018-10-28T10:00:30,2.002,5452.35,11.54,11.04,12.80,851.59,855.56,211.516663,45.69,1.0441,178,0,15.171,2.09940,4.20,53234,3.466667,5.133333,6.000000,3.466667,5.133333,6.000000,4191936.500000,1259520.625000,150167.796875,8043.966797,2067.800049,1066.666626
45:26:39,1540735260,2018-10-28T14:01:00,2018-10-28T10:01:00,2.004,5453.36,11.56,11.06,12.77,851.62,855.67,209.149994,45.68,1.0441,178,0,15.170,2.09577,4.20,53237,2.066667,3.366667,4.433333,2.066667,3.366667,4.433333,4192462.500000,1259681.375000,150193.500000,8045.833496,2069.000000,1067.166626
45:27:09,1540735290,2018-10-28T14:01:30,2018-10-28T10:01:30,2.004,5454.36,11.56,11.04,12.83,851.67,855.74,210.449997,45.64,1.0442,178,0,15.170,2.07857,4.20,53240,2.266667,4.000000,5.000000,2.266667,4.000000,5.000000,4192992.250000,1259849.375000,150222.593750,8046.733398,2069.699951,1067.866699
45:27:39,1540735320,2018-10-28T14:02:00,2018-10-28T10:02:00,2.004,5455.36,11.57,11.00,12.83,851.66,855.88,209.633331,45.61,1.0443,178,0,15.167,2.07948,4.12,53230,2.000000,3.066667,3.233333,2.000000,3.066667,3.233333,4193420.750000,1259984.500000,150242.906250,8046.899902,2069.866699,1068.033325
45:28:09,1540735350,2018-10-28T14:02:30,2018-10-28T10:02:30,2.003,5456.36,11.58,10.84,12.80,851.71,856.13,210.983337,45.65,1.0446,178,0,15.163,2.08158,4.12,53214,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,4193978.250000,1260156.500000,150262.906250,8046.899902,2069.866699,1068.033325
45:28:39,1540735380,2018-10-28T14:03:00,2018-10-28T10:03:00,2.004,5457.36,11.56,10.72,12.82,851.62,856.24,208.016663,45.57,1.0448,178,0,15.162,2.08580,4.11,53198,2.133333,3.000000,3.300000,2.133333,3.000000,3.300000,4194471.500000,1260310.375000,150283.968750,8047.299805,2070.266602,1068.433350
45:29:09,1540735410,2018-10-28T14:03:30,2018-10-28T10:03:30,2.001,5458.36,11.55,10.59,12.80,851.77,856.30,209.166672,45.59,1.0449,178,0,15.160,2.09516,4.12,53181,3.033333,4.033333,4.400000,3.033333,4.033333,4.400000,4195064.500000,1260497.875000,150301.437500,8048.666504,2070.733398,1068.900024
45:29:39,1540735440,2018-10-28T14:04:00,2018-10-28T10:04:00,2.001,5459.36,11.55,10.47,12.79,851.80,856.56,213.866669,45.65,1.0452,178,0,15.159,2.09577,4.11,53165,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,4195674.500000,1260685.375000,150317.234375,8049.500000,2070.733398,1068.900024
45:30:09,1540735470,2018-10-28T14:04:30,2018-10-28T10:04:30,2.000,5460.36,11.54,10.39,12.80,851.78,856.72,211.516663,45.58,1.0455,178,0,15.159,2.09516,4.11,53149,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,4196161.000000,1260840.500000,150324.937500,8049.500000,2070.733398,1068.900024
45:30:39,1540735500,2018-10-28T14:05:00,2018-10-28T10:05:00,1.998,5461.36,11.52,10.30,12.77,851.73,856.88,208.783340,45.74,1.0457,178,0,15.158,2.09667,4.11,53133,2.633333,2.766667,3.100000,2.633333,2.766667,3.100000,4196674.000000,1261002.875000,150341.234375,8049.833496,2071.066650,1069.233276
45:31:09,1540735530,2018-10-28T14:05:30,2018-10-28T10:05:30,1.999,5462.36,11.52,10.28,12.77,851.78,856.80,209.966660,45.78,1.0456,178,0,15.157,2.08128,4.11,53116,2.966667,3.566667,4.266667,2.966667,3.566667,4.266667,4197248.500000,1261183.250000,150359.765625,8050.566895,2071.600098,1069.766724
45:31:39,1540735560,2018-10-28T14:06:00,2018-10-28T10:06:00,1.998,5463.36,11.51,10.19,12.77,851.68,856.80,210.899994,45.81,1.0457,178,0,15.157,2.09123,4.11,53100,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,4197712.000000,1261325.625000,150379.203125,8051.833496,2071.600098,1069.766724
45:32:09,1540735590,2018-10-28T14:06:30,2018-10-28T10:06:30,1.997,5464.36,11.50,10.15,12.77,851.55,857.04,211.199997,45.95,1.0460,178,0,15.156,2.09486,4.11,53084,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4198156.000000,1261461.125000,150395.140625,8052.133301,2071.600098,1069.766724
45:32:39,1540735620,2018-10-28T14:07:00,2018-10-28T10:07:00,1.998,5465.35,11.49,10.07,12.77,851.79,857.05,208.300003,46.03,1.0460,178,0,15.155,2.08791,4.10,53067,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4198606.000000,1261597.375000,150410.937500,8054.100098,2071.600098,1069.766724
45:33:09,1540735650,2018-10-28T14:07:30,2018-10-28T10:07:30,1.997,5466.35,11.50,10.11,12.77,851.79,857.09,214.333328,46.08,1.0461,178,0,15.155,2.07797,4.10,53051,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,4199046.000000,1261730.250000,150424.406250,8054.733398,2071.600098,1069.766724
45:33:39,1540735680,2018-10-28T14:08:00,2018-10-28T10:08:00,1.997,5467.35,11.49,10.06,12.73,851.71,856.99,209.350006,46.19,1.0460,178,0,15.155,2.09637,4.10,53035,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4199506.500000,1261871.250000,150434.734375,8055.600098,2071.600098,1069.766724
45:34:09,1540735710,2018-10-28T14:08:30,2018-10-28T10:08:30,1.998,5468.34,11.48,9.94,12.72,851.74,857.10,209.416672,46.06,1.0461,178,0,15.154,2.08188,4.10,53019,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,4200005.000000,1262028.375000,150456.031250,8055.600098,2071.600098,1069.766724
45:34:39,1540735740,2018-10-28T14:09:00,2018-10-28T10:09:00,1.995,5469.34,11.48,9.99,12.74,851.74,857.08,212.750000,46.20,1.0461,178,0,15.154,2.09305,4.10,53002,3.000000,4.733333,4.933333,3.000000,4.733333,4.933333,4200567.000000,1262208.125000,150487.796875,8055.700195,2071.699951,1069.866699
45:35:09,1540735770,2018-10-28T14:09:30,2018-10-28T10:09:30,1.998,5470.34,11.48,9.99,12.73,851.84,857.15,211.550003,46.21,1.0462,178,0,15.155,2.09063,4.10,52986,2.100000,3.100000,3.833333,2.100000,3.100000,3.833333,4201069.000000,1262366.500000,150502.906250,8056.466797,2072.466553,1070.633301
45:35:39,1540735800,2018-10-28T14:10:00,2018-10-28T10:10:00,1.996,5471.34,11.48,9.94,12.73,851.74,857.24,212.283340,46.18,1.0463,178,0,15.154,2.10000,4.10,52970,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,4201483.500000,1262497.875000,150520.906250,8056.566895,2072.466553,1070.633301
45:36:09,1540735830,2018-10-28T14:10:30,2018-10-28T10:10:30,1.997,5472.33,11.47,9.93,12.74,851.63,857.15,210.233337,46.29,1.0462,178,0,15.153,2.09335,4.09,52953,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,4201994.500000,1262659.750000,150538.140625,8057.733398,2072.466553,1070.633301
45:36:39,1540735860,2018-10-28T14:11:00,2018-10-28T10:11:00,1.997,5473.33,11.48,9.92,12.73,851.71,857.18,210.166672,46.32,1.0462,178,0,15.153,2.09546,4.10,52937,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,4202480.000000,1262814.125000,150548.968750,8058.733398,2072.466553,1070.633301
45:37:09,1540735890,2018-10-28T14:11:30,2018-10-28T10:11:30,1.997,5474.32,11.48,9.89,12.73,851.68,857.15,210.333328,46.79,1.0462,178,0,15.153,2.09607,4.09,52921,2.266667,3.000000,3.400000,2.266667,3.000000,3.400000,4202953.500000,1262965.625000,150569.093750,8059.466797,2072.866699,1071.033325
45:37:39,1540735920,2018-10-28T14:12:00,2018-10-28T10:12:00,1.996,5475.32,11.48,9.92,12.76,851.71,857.18,210.616669,46.69,1.0462,178,0,15.153,2.08460,4.09,52904,2.800000,3.633333,4.266667,2.800000,3.633333,4.266667,4203499.500000,1263141.875000,150587.968750,8060.233398,2073.433350,1071.599976
45:38:09,1540735950,2018-10-28T14:12:30,2018-10-28T10:12:30,1.997,5476.32,11.48,9.90,12.74,851.71,857.18,207.116669,46.91,1.0462,178,0,15.153,2.08701,4.09,52888,2.200000,3.300000,4.433333,2.200000,3.300000,4.433333,4203985.000000,1263292.375000,150606.640625,8064.233398,2074.533447,1072.699951
45:38:39,1540735980,2018-10-28T14:13:00,2018-10-28T10:13:00,1.996,5477.32,11.49,9.88,12.73,851.65,857.29,211.316666,47.01,1.0463,178,0,15.154,2.09214,4.09,52872,2.266667,3.400000,3.433333,2.266667,3.400000,3.433333,4204462.500000,1263438.375000,150624.828125,8066.133301,2075.100098,1073.266724
45:39:09,1540736010,2018-10-28T14:13:30,2018-10-28T10:13:30,1.996,5478.31,11.49,9.88,12.73,851.68,857.25,209.166672,47.08,1.0462,178,0,15.153,2.08460,4.08,52856,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4204944.500000,1263583.875000,150645.593750,8066.133301,2075.100098,1073.266724
45:39:39,1540736040,2018-10-28T14:14:00,2018-10-28T10:14:00,1.996,5479.31,11.49,10.07,12.73,851.73,856.97,210.683334,47.18,1.0459,178,0,15.159,2.08852,4.20,52868,2.500000,3.000000,3.633333,2.500000,3.000000,3.633333,4205472.500000,1263750.125000,150662.171875,8066.766602,2075.733398,1073.266724
45:40:09,1540736070,2018-10-28T14:14:30,2018-10-28T10:14:30,1.997,5480.31,11.52,10.34,12.77,851.68,856.62,212.066666,47.18,1.0453,178,0,15.162,2.07106,4.20,52879,2.000000,2.800000,3.033333,2.000000,2.800000,3.033333,4205936.500000,1263891.625000,150684.140625,8067.566895,2075.966553,1073.266724
45:40:39,1540736100,2018-10-28T14:15:00,2018-10-28T10:15:00,2.000,5481.31,11.55,10.56,12.77,851.62,856.40,212.166672,47.00,1.0450,178,0,15.166,2.07948,4.20,52890,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,4206403.500000,1264036.250000,150701.265625,8068.733398,2075.966553,1073.266724
45:41:09,1540736130,2018-10-28T14:15:30,2018-10-28T10:15:30,2.002,5482.31,11.59,10.78,12.84,851.63,856.19,208.483337,46.98,1.0445,178,0,15.168,2.08610,4.20,52900,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,4206927.500000,1264200.375000,150720.828125,8068.733398,2075.966553,1073.266724
45:41:39,1540736160,2018-10-28T14:16:00,2018-10-28T10:16:00,2.001,5483.31,11.62,10.92,12.85,851.65,855.97,210.083328,46.78,1.0442,178,0,15.169,2.08038,4.20,52909,2.866667,3.000000,3.033333,2.866667,3.000000,3.033333,4207473.000000,1264368.500000,150738.062500,8068.766602,2076.000000,1073.266724
45:42:09,1540736190,2018-10-28T14:16:30,2018-10-28T10:16:30,2.004,5484.31,11.65,11.03,12.87,851.67,855.94,214.233337,46.81,1.0440,178,0,15.172,2.09788,4.20,52918,2.600000,3.000000,3.466667,2.600000,3.000000,3.466667,4207974.500000,1264526.625000,150749.703125,8069.666504,2076.899902,1073.333374
45:42:39,1540736220,2018-10-28T14:17:00,2018-10-28T10:17:00,2.006,5485.31,11.68,11.17,12.90,851.69,855.75,210.233337,46.79,1.0437,178,0,15.174,2.08460,4.20,52927,2.000000,2.833333,3.966667,2.000000,2.833333,3.966667,4208417.500000,1264664.375000,150766.437500,8072.633301,2078.566650,1074.133301
45:43:09,1540736250,2018-10-28T14:17:30,2018-10-28T10:17:30,2.006,5486.32,11.72,11.23,12.95,851.68,855.69,209.533340,46.95,1.0434,178,0,15.172,2.10182,4.20,52936,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,4209011.500000,1264847.375000,150795.437500,8074.933105,2078.566650,1074.133301
45:43:39,1540736280,2018-10-28T14:18:00,2018-10-28T10:18:00,2.008,5487.32,11.74,11.24,12.98,851.65,855.56,212.833328,46.88,1.0432,178,0,15.174,2.09546,4.20,52944,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,4209527.500000,1265008.500000,150808.234375,8076.533203,2078.566650,1074.133301
45:44:09,1540736310,2018-10-28T14:18:30,2018-10-28T10:18:30,2.008,5488.33,11.77,11.37,12.99,851.64,855.68,212.949997,46.92,1.0432,178,0,15.176,2.09667,4.20,52952,2.700000,3.566667,4.000000,2.700000,3.566667,4.000000,4210113.000000,1265193.875000,150824.031250,8077.299805,2079.333252,1074.900024
45:44:39,1540736340,2018-10-28T14:19:00,2018-10-28T10:19:00,2.008,5489.33,11.79,11.40,13.03,851.58,855.49,214.199997,46.85,1.0429,178,0,15.174,2.08852,4.20,52960,2.066667,3.533333,3.666667,2.066667,3.533333,3.666667,4210645.500000,1265357.125000,150844.640625,8078.100098,2079.466553,1075.033325
45:45:09,1540736370,2018-10-28T14:19:30,2018-10-28T10:19:30,2.009,5490.34,11.83,11.49,13.06,851.60,855.48,209.750000,47.07,1.0427,178,0,15.177,2.09970,4.20,52968,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,4211150.500000,1265510.875000,150867.703125,8079.100098,2079.466553,1075.033325
45:45:39,1540736400,2018-10-28T14:20:00,2018-10-28T10:20:00,2.011,5491.35,11.86,11.55,13.11,851.64,855.48,209.933334,47.01,1.0426,179,0,15.176,2.09788,4.20,52976,3.000000,5.900000,6.600000,3.000000,5.900000,6.600000,4211738.000000,1265698.500000,150898.000000,8082.633301,2080.333252,1075.900024
45:46:09,1540736430,2018-10-28T14:20:30,2018-10-28T10:20:30,2.004,5492.35,11.88,11.56,13.10,851.69,855.48,211.166672,46.98,1.0426,179,0,15.142,2.08640,4.20,52983,2.566667,3.900000,4.000000,2.566667,3.900000,4.000000,4212256.500000,1265862.750000,150923.234375,8084.333496,2080.433350,1075.900024
45:46:39,1540736460,2018-10-28T14:21:00,2018-10-28T10:21:00,2.005,5493.35,11.90,11.59,13.15,851.71,855.47,213.966660,47.13,1.0425,179,0,15.142,2.10061,4.20,52990,2.666667,3.000000,3.766667,2.666667,3.000000,3.766667,4212750.500000,1266019.500000,150941.937500,8086.433105,2081.199951,1075.900024
45:47:09,1540736490,2018-10-28T14:21:30,2018-10-28T10:21:30,2.005,5494.36,11.93,11.63,13.17,851.63,855.49,209.716660,47.12,1.0424,179,0,15.143,2.09335,4.20,52997,2.000000,3.100000,3.866667,2.000000,3.100000,3.866667,4213226.500000,1266170.875000,150956.734375,8090.000000,2082.066650,1075.900024
45:47:39,1540736520,2018-10-28T14:22:00,2018-10-28T10:22:00,2.008,5495.36,11.96,11.66,13.23,851.62,855.35,210.399994,47.12,1.0421,179,0,15.143,2.08490,4.20,53005,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,4213734.500000,1266328.250000,150975.562500,8091.866699,2082.066650,1075.900024
45:48:09,1540736550,2018-10-28T14:22:30,2018-10-28T10:22:30,2.008,5496.37,11.99,11.62,13.20,851.74,855.48,211.050003,47.03,1.0421,179,0,15.144,2.10091,4.20,53012,2.033333,2.666667,3.100000,2.033333,2.666667,3.100000,4214199.500000,1266474.625000,150991.171875,8093.066895,2082.699951,1076.533325
45:48:39,1540736580,2018-10-28T14:23:00,2018-10-28T10:23:00,2.009,5497.37,12.01,11.71,13.24,851.69,855.47,211.199997,47.03,1.0420,179,0,15.142,2.10303,4.20,53018,2.266667,4.466667,4.666667,2.266667,4.466667,4.666667,4214717.500000,1266636.250000,151018.640625,8096.366699,2082.933350,1076.766724
45:49:09,1540736610,2018-10-28T14:23:30,2018-10-28T10:23:30,2.007,5498.38,12.03,11.73,13.26,851.73,855.42,211.583328,47.20,1.0419,179,0,15.142,2.09456,4.20,53025,2.033333,2.866667,3.400000,2.033333,2.866667,3.400000,4215200.000000,1266788.375000,151032.828125,8097.666504,2083.566650,1077.400024
45:49:39,1540736640,2018-10-28T14:24:00,2018-10-28T10:24:00,2.010,5499.38,12.06,11.77,13.28,851.73,855.49,211.483337,47.35,1.0419,179,0,15.142,2.10152,4.20,53031,2.666667,3.233333,5.333333,2.666667,3.233333,5.333333,4215759.500000,1266961.875000,151046.062500,8101.666504,2085.233398,1079.066650
45:50:09,1540736670,2018-10-28T14:24:30,2018-10-28T10:24:30,2.008,5500.39,12.10,11.78,13.32,851.69,855.51,211.683334,47.77,1.0417,179,0,15.142,2.09637,4.20,53038,2.866667,3.500000,4.366667,2.866667,3.500000,4.366667,4216338.000000,1267140.000000,151064.437500,8102.966797,2085.833252,1079.666626
45:50:39,1540736700,2018-10-28T14:25:00,2018-10-28T10:25:00,2.009,5501.39,12.13,11.83,13.33,851.74,855.43,210.633331,47.51,1.0415,179,0,15.145,2.08460,4.20,53044,2.766667,3.366667,4.066667,2.766667,3.366667,4.066667,4216929.000000,1267319.500000,151081.500000,8104.166504,2086.633301,1080.266724
45:51:09,1540736730,2018-10-28T14:25:30,2018-10-28T10:25:30,2.011,5502.40,12.18,11.88,13.38,851.70,855.44,209.899994,47.33,1.0413,181,0,15.145,2.10364,4.20,53050,3.400000,3.533333,4.600000,3.400000,3.533333,4.600000,4217510.500000,1267501.625000,151107.140625,8105.299805,2087.300049,1080.266724
45:51:39,1540736760,2018-10-28T14:26:00,2018-10-28T10:26:00,2.000,5503.40,12.22,11.90,13.44,851.68,855.38,208.649994,47.26,1.0411,181,0,15.071,2.07106,4.20,53056,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,4218005.000000,1267660.875000,151127.031250,8105.633301,2087.300049,1080.266724
45:52:09,1540736790,2018-10-28T14:26:30,2018-10-28T10:26:30,2.004,5504.40,12.27,11.91,13.44,851.67,855.42,208.833328,47.40,1.0410,181,0,15.070,2.07286,4.20,53062,3.433333,6.266667,6.266667,3.433333,6.266667,6.266667,4218662.500000,1267869.625000,151152.796875,8109.433105,2087.300049,1080.266724
45:52:39,1540736820,2018-10-28T14:27:00,2018-10-28T10:27:00,1.994,5505.39,12.32,11.99,13.51,851.64,855.52,210.116669,47.27,1.0409,181,0,15.074,2.08399,4.20,53068,4.500000,6.200000,6.200000,4.500000,6.200000,6.200000,4219350.000000,1268089.875000,151179.437500,8110.399902,2087.300049,1080.266724
45:53:09,1540736850,2018-10-28T14:27:30,2018-10-28T10:27:30,2.003,5506.40,12.39,12.01,13.55,851.72,855.53,212.350006,47.21,1.0406,181,0,15.072,2.08640,4.20,53073,2.166667,2.800000,3.100000,2.166667,2.800000,3.100000,4219807.500000,1268234.750000,151196.906250,8110.833496,2087.633301,1080.266724
45:53:39,1540736880,2018-10-28T14:28:00,2018-10-28T10:28:00,2.004,5507.40,12.46,12.05,13.56,851.68,855.60,208.533340,47.19,1.0405,181,0,15.072,2.07437,4.20,53079,2.233333,3.033333,3.833333,2.233333,3.033333,3.833333,4220283.500000,1268385.625000,151215.437500,8113.299805,2089.033447,1080.266724
45:54:09,1540736910,2018-10-28T14:28:30,2018-10-28T10:28:30,2.005,5508.40,12.53,12.10,13.66,851.74,855.69,207.283340,47.11,1.0403,181,0,15.071,2.09123,4.20,53085,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,4220768.500000,1268532.250000,151229.140625,8114.299805,2089.033447,1080.266724
45:54:39,1540736940,2018-10-28T14:29:00,2018-10-28T10:29:00,2.006,5509.40,12.60,12.12,13.73,851.70,855.65,212.066666,46.99,1.0400,181,0,15.075,2.09516,4.20,53090,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,4221401.500000,1268734.375000,151254.968750,8114.866699,2089.033447,1080.266724
45:55:09,1540736970,2018-10-28T14:29:30,2018-10-28T10:29:30,2.005,5510.41,12.69,12.17,13.77,851.73,855.71,210.699997,46.82,1.0397,181,0,15.076,2.08249,4.20,53095,2.800000,4.433333,4.800000,2.800000,4.433333,4.800000,4222000.000000,1268920.250000,151283.062500,8116.233398,2089.533447,1080.300049
45:55:39,1540737000,2018-10-28T14:30:00,2018-10-28T10:30:00,2.011,5511.41,12.75,12.22,13.86,851.66,855.80,208.699997,46.66,1.0396,181,0,15.075,2.08912,4.20,53101,2.700000,4.133333,5.500000,2.700000,4.133333,5.500000,4222561.500000,1269096.375000,151314.593750,8118.266602,2090.766602,1081.133301
45:56:09,1540737030,2018-10-28T14:30:30,2018-10-28T10:30:30,2.011,5512.42,12.84,12.27,13.98,851.72,855.84,209.716660,46.53,1.0393,181,0,15.075,2.08098,4.20,53106,3.666667,5.433333,5.833333,3.666667,5.433333,5.833333,4223216.000000,1269297.125000,151348.703125,8119.399902,2091.166748,1081.533325
45:56:39,1540737060,2018-10-28T14:31:00,2018-10-28T10:31:00,2.011,5513.43,12.94,12.28,14.05,851.77,855.77,211.199997,46.38,1.0389,182,0,15.075,2.09758,4.20,53111,14.366667,19.033333,19.833334,14.366667,19.033333,19.833334,4225180.500000,1269918.875000,151451.406250,8122.133301,2092.300049,1082.033325
45:57:09,1540737090,2018-10-28T14:31:30,2018-10-28T10:31:30,2.011,5514.43,13.03,12.37,14.09,851.78,856.01,212.583328,46.27,1.0388,184,0,15.059,2.09819,4.20,53116,8.466666,9.566667,9.566667,8.466666,9.566667,9.566667,4226422.000000,1270308.250000,151487.296875,8122.899902,2092.300049,1082.033325
45:57:39,1540737120,2018-10-28T14:32:00,2018-10-28T10:32:00,1.999,5515.43,13.12,12.43,14.20,851.79,856.05,211.233337,46.22,1.0385,184,0,14.987,2.08008,4.20,53121,5.266667,8.866667,8.866667,5.266667,8.866667,8.866667,4227343.000000,1270591.625000,151528.468750,8125.533203,2092.300049,1082.033325
45:58:09,1540737150,2018-10-28T14:32:30,2018-10-28T10:32:30,2.003,5516.44,13.20,12.48,14.32,851.84,856.03,208.383331,45.85,1.0382,184,0,14.989,2.08852,4.20,53125,4.066667,6.366667,6.966667,4.066667,6.366667,6.966667,4228095.500000,1270823.500000,151557.734375,8127.866699,2093.800049,1082.033325
45:58:39,1540737180,2018-10-28T14:33:00,2018-10-28T10:33:00,2.003,5517.44,13.29,12.51,14.35,851.63,856.15,208.333328,45.45,1.0381,184,0,14.988,2.07467,4.20,53130,3.133333,4.133333,4.466667,3.133333,4.133333,4.466667,4228724.500000,1271022.875000,151581.265625,8128.700195,2094.033447,1082.033325
45:59:09,1540737210,2018-10-28T14:33:30,2018-10-28T10:33:30,2.004,5518.44,13.40,12.58,14.49,851.64,856.10,209.433334,45.35,1.0376,184,0,14.989,2.09093,4.20,53135,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,4229259.000000,1271187.375000,151600.906250,8129.566895,2094.033447,1082.033325
45:59:39,1540737240,2018-10-28T14:34:00,2018-10-28T10:34:00,2.006,5519.44,13.50,12.65,14.60,851.71,856.24,209.083328,45.13,1.0374,184,0,14.990,2.08279,4.20,53139,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,4229851.500000,1271369.625000,151618.000000,8129.566895,2094.033447,1082.033325
46:00:09,1540737270,2018-10-28T14:34:30,2018-10-28T10:34:30,2.010,5520.45,13.58,12.72,14.68,851.75,856.20,210.016663,44.86,1.0371,185,0,14.990,2.08731,4.20,53144,3.066667,5.533333,5.533333,3.066667,5.533333,5.533333,4230493.500000,1271574.125000,151638.796875,8133.000000,2094.033447,1082.033325
46:00:39,1540737300,2018-10-28T14:35:00,2018-10-28T10:35:00,2.003,5521.45,13.69,12.73,14.77,851.72,856.28,209.533340,44.76,1.0367,185,0,14.957,2.07316,4.20,53148,2.633333,3.133333,3.133333,2.633333,3.133333,3.133333,4231020.500000,1271738.500000,151653.328125,8133.933105,2094.033447,1082.033325
46:01:09,1540737330,2018-10-28T14:35:30,2018-10-28T10:35:30,2.002,5522.45,13.79,12.82,14.87,851.78,856.42,207.199997,44.58,1.0365,185,0,14.956,2.07166,4.20,53153,3.100000,3.866667,3.900000,3.100000,3.866667,3.900000,4231622.000000,1271926.500000,151671.937500,8133.966797,2094.066650,1082.066650
46:01:39,1540737360,2018-10-28T14:36:00,2018-10-28T10:36:00,2.007,5523.46,13.90,12.89,14.94,851.75,856.48,209.833328,44.37,1.0362,185,0,14.960,2.08701,4.20,53157,2.500000,3.000000,3.600000,2.500000,3.000000,3.600000,4232121.500000,1272082.250000,151693.265625,8135.233398,2094.899902,1082.900024
46:02:09,1540737390,2018-10-28T14:36:30,2018-10-28T10:36:30,2.008,5524.46,14.00,12.95,15.06,851.83,856.48,210.466660,44.16,1.0358,185,0,14.962,2.08008,4.20,53161,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,4232616.000000,1272240.000000,151714.765625,8136.500000,2094.899902,1082.900024
46:02:39,1540737420,2018-10-28T14:37:00,2018-10-28T10:37:00,2.012,5525.47,14.09,13.01,15.14,851.73,856.60,210.883331,43.96,1.0357,186,0,14.960,2.08701,4.20,53165,2.133333,3.233333,3.633333,2.133333,3.233333,3.633333,4233112.500000,1272393.375000,151732.062500,8137.133301,2095.500000,1082.900024
46:03:09,1540737450,2018-10-28T14:37:30,2018-10-28T10:37:30,2.006,5526.47,14.18,13.05,15.26,851.71,856.63,210.433334,43.84,1.0354,186,0,14.926,2.08279,4.20,53169,2.166667,3.200000,3.300000,2.166667,3.200000,3.300000,4233606.000000,1272548.000000,151755.765625,8137.799805,2095.766602,1082.900024
46:03:39,1540737480,2018-10-28T14:38:00,2018-10-28T10:38:00,2.009,5527.48,14.27,13.14,15.32,851.71,856.72,208.633331,43.58,1.0351,186,0,14.926,2.07767,4.20,53173,2.900000,3.733333,4.100000,2.900000,3.733333,4.100000,4234185.500000,1272725.750000,151778.328125,8139.133301,2096.633301,1082.900024
46:04:09,1540737510,2018-10-28T14:38:30,2018-10-28T10:38:30,2.009,5528.48,14.36,13.19,15.42,851.71,856.65,210.649994,43.39,1.0347,186,0,14.927,2.07316,4.20,53177,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,4234771.500000,1272910.750000,151800.171875,8139.966797,2096.633301,1082.900024
46:04:39,1540737540,2018-10-28T14:39:00,2018-10-28T10:39:00,2.012,5529.49,14.47,13.27,15.53,851.69,856.68,210.483337,43.19,1.0344,186,0,14.929,2.07587,4.20,53181,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,4235403.000000,1273112.000000,151828.968750,8141.700195,2096.633301,1082.900024
46:05:09,1540737570,2018-10-28T14:39:30,2018-10-28T10:39:30,2.013,5530.49,14.58,13.35,15.64,851.71,856.82,212.033340,43.04,1.0341,188,0,14.927,2.08942,4.20,53185,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,4235891.000000,1273259.375000,151855.171875,8142.366699,2096.633301,1082.900024
46:05:39,1540737600,2018-10-28T14:40:00,2018-10-28T10:40:00,2.004,5531.50,14.68,13.45,15.72,851.79,856.83,205.199997,42.76,1.0338,188,0,14.858,2.06716,4.20,53189,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,4236300.500000,1273382.375000,151868.531250,8143.833496,2096.633301,1082.900024
46:06:09,1540737630,2018-10-28T14:40:30,2018-10-28T10:40:30,2.005,5532.50,14.76,13.49,15.82,851.78,856.89,209.883331,42.58,1.0336,188,0,14.860,2.07887,4.20,53192,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,4236829.500000,1273544.000000,151885.734375,8145.100098,2096.633301,1082.900024
46:06:39,1540737660,2018-10-28T14:41:00,2018-10-28T10:41:00,2.006,5533.50,14.86,13.54,15.90,851.80,856.98,210.816666,42.35,1.0333,188,0,14.864,2.08068,4.20,53196,3.066667,4.366667,4.366667,3.066667,4.366667,4.366667,4237441.000000,1273742.125000,151915.968750,8145.399902,2096.633301,1082.900024
46:07:09,1540737690,2018-10-28T14:41:30,2018-10-28T10:41:30,2.008,5534.51,14.95,13.61,15.99,851.73,857.09,210.500000,42.08,1.0331,188,0,14.862,2.06746,4.20,53200,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4237996.500000,1273918.500000,151941.265625,8146.799805,2096.633301,1082.900024
46:07:39,1540737720,2018-10-28T14:42:00,2018-10-28T10:42:00,2.012,5535.52,15.06,13.70,16.13,851.73,856.96,209.966660,41.80,1.0326,189,0,14.863,2.08339,4.20,53203,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,4238554.000000,1274094.375000,151958.062500,8147.799805,2096.633301,1082.900024
46:08:09,1540737750,2018-10-28T14:42:30,2018-10-28T10:42:30,2.006,5536.52,15.14,13.77,16.24,851.81,856.95,211.633331,41.68,1.0323,189,0,14.830,2.07677,4.20,53207,2.900000,4.300000,5.100000,2.900000,4.300000,5.100000,4239148.500000,1274278.500000,151986.093750,8149.399902,2097.399902,1083.666626
46:08:39,1540737780,2018-10-28T14:43:00,2018-10-28T10:43:00,2.006,5537.52,15.24,13.86,16.29,851.76,857.01,206.666672,41.66,1.0320,189,0,14.831,2.06537,4.20,53210,2.300000,3.666667,3.766667,2.300000,3.666667,3.766667,4239683.000000,1274442.875000,152014.640625,8150.399902,2097.500000,1083.766724
46:09:09,1540737810,2018-10-28T14:43:30,2018-10-28T10:43:30,2.005,5538.52,15.35,13.87,16.37,851.63,856.91,210.850006,41.47,1.0314,189,0,14.832,2.06447,4.20,53214,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,4240276.000000,1274622.625000,152038.093750,8150.399902,2097.500000,1083.766724
46:09:39,1540737840,2018-10-28T14:44:00,2018-10-28T10:44:00,2.013,5539.53,15.43,13.95,16.45,851.58,857.08,210.166672,41.14,1.0314,190,0,14.833,2.07346,4.20,53217,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,4240842.000000,1274796.375000,152058.828125,8150.399902,2097.500000,1083.766724
46:10:09,1540737870,2018-10-28T14:44:30,2018-10-28T10:44:30,2.006,5540.53,15.52,14.03,16.58,851.69,857.04,209.983337,40.93,1.0310,190,0,14.799,2.07256,4.20,53220,2.600000,3.700000,3.766667,2.600000,3.700000,3.766667,4241384.500000,1274968.625000,152084.828125,8150.733398,2097.833252,1083.766724
46:10:39,1540737900,2018-10-28T14:45:00,2018-10-28T10:45:00,2.009,5541.54,15.59,14.11,16.65,851.62,857.07,211.916672,40.79,1.0308,190,0,14.799,2.05849,4.20,53223,2.633333,3.466667,3.700000,2.633333,3.466667,3.700000,4241910.000000,1275132.500000,152112.062500,8151.266602,2098.366699,1083.766724
46:11:09,1540737930,2018-10-28T14:45:30,2018-10-28T10:45:30,2.010,5542.55,15.69,14.16,16.74,851.70,857.06,208.933334,40.46,1.0304,190,0,14.803,2.06477,4.20,53227,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,4242398.000000,1275288.500000,152125.265625,8151.566895,2098.366699,1083.766724
46:11:39,1540737960,2018-10-28T14:46:00,2018-10-28T10:46:00,2.012,5543.55,15.78,14.26,16.82,851.71,857.17,210.616669,40.23,1.0302,191,0,14.803,2.07106,4.20,53230,2.333333,4.000000,4.300000,2.333333,4.000000,4.300000,4242954.000000,1275460.375000,152146.140625,8155.566895,2098.366699,1083.766724
46:12:09,1540737990,2018-10-28T14:46:30,2018-10-28T10:46:30,2.008,5544.56,15.86,14.34,16.88,851.74,857.16,209.633331,39.97,1.0299,191,0,14.770,2.07106,4.20,53233,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,4243460.500000,1275615.875000,152168.671875,8156.466797,2098.366699,1083.766724
46:12:39,1540738020,2018-10-28T14:47:00,2018-10-28T10:47:00,2.010,5545.56,15.94,14.39,16.98,851.67,857.24,210.550003,39.85,1.0297,191,0,14.767,2.07918,4.20,53236,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,4243858.500000,1275739.125000,152189.531250,8156.466797,2098.366699,1083.766724
46:13:09,1540738050,2018-10-28T14:47:30,2018-10-28T10:47:30,2.011,5546.57,16.03,14.45,17.06,851.70,857.21,212.533340,39.78,1.0294,192,0,14.767,2.07857,4.20,53239,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,4244300.500000,1275872.750000,152200.000000,8157.100098,2098.366699,1083.766724
46:13:39,1540738080,2018-10-28T14:48:00,2018-10-28T10:48:00,2.006,5547.57,16.11,14.51,17.16,851.65,857.11,206.233337,39.51,1.0290,192,0,14.736,2.06956,4.20,53242,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4244886.000000,1276056.500000,152224.359375,8158.100098,2098.366699,1083.766724
46:14:09,1540738110,2018-10-28T14:48:30,2018-10-28T10:48:30,2.008,5548.58,16.18,14.58,17.19,851.69,857.24,208.866669,39.50,1.0289,192,0,14.736,2.06896,4.20,53245,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,4245471.500000,1276240.250000,152241.234375,8158.333496,2098.366699,1083.766724
46:14:39,1540738140,2018-10-28T14:49:00,2018-10-28T10:49:00,2.010,5549.58,16.27,14.63,17.27,851.75,857.24,210.250000,39.31,1.0285,192,0,14.737,2.07497,4.20,53247,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,4246002.500000,1276405.125000,152258.234375,8159.100098,2098.366699,1083.766724
46:15:09,1540738170,2018-10-28T14:49:30,2018-10-28T10:49:30,2.010,5550.59,16.36,14.74,17.37,851.73,857.32,210.066666,39.08,1.0283,192,0,14.740,2.05968,4.20,53250,3.633333,4.166667,4.166667,3.633333,4.166667,4.166667,4246674.500000,1276616.000000,152272.500000,8159.100098,2098.366699,1083.766724
46:15:39,1540738200,2018-10-28T14:50:00,2018-10-28T10:50:00,2.010,5551.59,16.44,14.77,17.50,851.79,857.34,210.800003,38.82,1.0281,193,0,14.736,2.07437,4.13,53243,7.300000,8.366667,8.766666,7.300000,8.366667,8.766666,4247842.500000,1276977.750000,152303.937500,8160.100098,2098.766602,1084.166626
46:16:09,1540738230,2018-10-28T14:50:30,2018-10-28T10:50:30,2.011,5552.60,16.52,14.70,17.60,851.72,857.57,211.133331,38.68,1.0280,193,0,14.702,2.06537,4.13,53227,4.766667,5.333333,6.800000,4.766667,5.333333,6.800000,4248638.500000,1277228.750000,152326.828125,8162.299805,2100.500000,1085.099976
46:16:39,1540738260,2018-10-28T14:51:00,2018-10-28T10:51:00,2.007,5553.61,16.60,14.59,17.63,851.72,857.90,209.633331,38.51,1.0282,193,0,14.699,2.06716,4.12,53211,3.000000,4.433333,5.433333,3.000000,4.433333,5.433333,4249235.500000,1277418.500000,152350.500000,8167.000000,2101.633301,1086.166626
46:17:09,1540738290,2018-10-28T14:51:30,2018-10-28T10:51:30,2.009,5554.61,16.67,14.53,17.65,851.84,857.94,211.783340,38.28,1.0280,193,0,14.701,2.06357,4.12,53195,2.833333,3.200000,3.400000,2.833333,3.200000,3.400000,4249770.000000,1277585.625000,152363.000000,8168.633301,2101.833252,1086.366699
46:17:39,1540738320,2018-10-28T14:52:00,2018-10-28T10:52:00,2.009,5555.62,16.74,14.49,17.75,851.79,858.35,209.666672,38.16,1.0282,193,0,14.700,2.05699,4.12,53178,3.033333,4.233333,4.233333,3.033333,4.233333,4.233333,4250408.500000,1277780.125000,152387.328125,8168.899902,2101.833252,1086.366699
46:18:09,1540738350,2018-10-28T14:52:30,2018-10-28T10:52:30,2.010,5556.62,16.81,14.52,17.84,851.86,858.41,208.583328,38.04,1.0280,193,0,14.700,2.06387,4.12,53163,6.833333,8.066667,8.800000,6.833333,8.066667,8.800000,4251579.000000,1278142.375000,152418.062500,8170.233398,2102.566650,1086.933350
46:18:39,1540738380,2018-10-28T14:53:00,2018-10-28T10:53:00,2.012,5557.63,16.87,14.49,17.92,851.79,858.43,212.083328,37.95,1.0278,194,0,14.699,2.06806,4.12,53146,5.566667,7.066667,8.033334,5.566667,7.066667,8.033334,4252574.000000,1278448.750000,152443.593750,8171.733398,2104.000000,1087.233276
46:19:09,1540738410,2018-10-28T14:53:30,2018-10-28T10:53:30,2.007,5558.63,16.95,14.44,18.00,851.77,858.55,209.916672,37.78,1.0277,194,0,14.666,2.06896,4.12,53130,4.933333,6.333333,8.166667,4.933333,6.333333,8.166667,4253497.500000,1278734.125000,152476.671875,8174.766602,2105.366699,1088.166626
46:19:39,1540738440,2018-10-28T14:54:00,2018-10-28T10:54:00,2.006,5559.64,17.00,14.51,18.01,851.73,858.40,208.833328,37.38,1.0273,194,0,14.665,2.06507,4.11,53114,4.333333,5.400000,6.266667,4.333333,5.400000,6.266667,4254306.000000,1278982.500000,152508.640625,8175.566895,2106.166748,1088.966675
46:20:09,1540738470,2018-10-28T14:54:30,2018-10-28T10:54:30,2.007,5560.64,17.07,14.49,18.08,851.66,858.55,209.483337,37.31,1.0273,194,0,14.666,2.07166,4.11,53098,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,4255051.000000,1279171.625000,152520.906250,8175.566895,2106.166748,1088.966675
46:20:39,1540738500,2018-10-28T14:55:00,2018-10-28T10:55:00,2.008,5561.65,17.13,14.52,18.18,851.67,858.60,210.350006,37.28,1.0271,194,0,14.666,2.05699,4.11,53082,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,4255677.000000,1279342.500000,152539.734375,8175.566895,2106.166748,1088.966675
46:21:09,1540738530,2018-10-28T14:55:30,2018-10-28T10:55:30,2.009,5562.65,17.20,14.53,18.23,851.73,858.82,211.800003,37.10,1.0271,194,0,14.666,2.06118,4.10,53066,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,4256231.500000,1279508.250000,152554.359375,8175.566895,2106.166748,1088.966675
46:21:39,1540738560,2018-10-28T14:56:00,2018-10-28T10:56:00,2.011,5563.66,17.27,14.63,18.31,851.72,858.78,210.233337,36.94,1.0268,194,0,14.667,2.05251,4.11,53049,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,4256834.500000,1279693.625000,152571.593750,8175.566895,2106.166748,1088.966675
46:22:09,1540738590,2018-10-28T14:56:30,2018-10-28T10:56:30,2.012,5564.67,17.34,14.61,18.36,851.72,858.90,211.183334,36.39,1.0268,195,0,14.668,2.07106,4.10,53034,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,4257391.500000,1279870.375000,152590.296875,8177.333496,2106.166748,1088.966675
46:22:39,1540738620,2018-10-28T14:57:00,2018-10-28T10:57:00,2.006,5565.67,17.41,14.65,18.43,851.79,858.86,210.399994,36.96,1.0264,195,0,14.634,2.05580,4.11,53017,3.000000,3.833333,4.233333,3.000000,3.833333,4.233333,4257992.500000,1280051.750000,152608.937500,8178.866699,2106.833252,1089.166626
46:23:09,1540738650,2018-10-28T14:57:30,2018-10-28T10:57:30,2.008,5566.67,17.47,14.68,18.47,851.81,858.90,209.883331,36.64,1.0263,195,0,14.635,2.06567,4.10,53002,2.333333,3.066667,4.133333,2.333333,3.066667,4.133333,4258502.500000,1280211.250000,152627.359375,8180.766602,2107.899902,1089.833374
46:23:39,1540738680,2018-10-28T14:58:00,2018-10-28T10:58:00,2.009,5567.68,17.54,14.76,18.61,851.68,858.83,208.033340,36.24,1.0259,195,0,14.636,2.07497,4.10,52985,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,4259027.000000,1280376.000000,152643.234375,8181.766602,2107.899902,1089.833374
46:24:09,1540738710,2018-10-28T14:58:30,2018-10-28T10:58:30,2.012,5568.68,17.62,14.79,18.61,851.79,858.95,208.916672,36.20,1.0258,196,0,14.636,2.06627,4.10,52969,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,4259549.500000,1280538.125000,152663.203125,8182.500000,2107.899902,1089.833374
46:24:39,1540738740,2018-10-28T14:59:00,2018-10-28T10:59:00,2.004,5569.69,17.69,14.82,18.73,851.70,858.89,209.483337,36.09,1.0255,196,0,14.604,2.05460,4.10,52953,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,4260076.500000,1280695.250000,152676.671875,8182.833496,2107.899902,1089.833374
46:25:09,1540738770,2018-10-28T14:59:30,2018-10-28T10:59:30,2.008,5570.69,17.76,14.90,18.76,851.62,858.90,210.600006,36.11,1.0252,196,0,14.604,2.05789,4.10,52937,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,4260698.000000,1280888.000000,152695.000000,8183.366699,2107.899902,1089.833374
46:25:39,1540738800,2018-10-28T15:00:00,2018-10-28T11:00:00,2.008,5571.70,17.82,14.94,18.83,851.72,858.97,207.300003,36.11,1.0251,196,0,14.604,2.05281,4.10,52921,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,4261233.500000,1281055.125000,152716.500000,8184.533203,2107.899902,1089.833374
46:26:09,1540738830,2018-10-28T15:00:30,2018-10-28T11:00:30,2.011,5572.70,17.90,15.00,18.92,851.70,859.14,210.666672,35.89,1.0250,196,0,14.604,2.05401,4.10,52905,2.833333,3.866667,4.000000,2.833333,3.866667,4.000000,4261781.500000,1281229.875000,152744.000000,8185.533203,2108.333252,1089.833374
46:26:39,1540738860,2018-10-28T15:01:00,2018-10-28T11:01:00,2.012,5573.71,17.97,15.07,18.95,851.65,859.00,211.566666,35.58,1.0246,197,0,14.605,2.06836,4.10,52888,2.433333,2.833333,3.233333,2.433333,2.833333,3.233333,4262302.000000,1281393.625000,152759.828125,8185.966797,2108.766602,1089.833374
46:27:09,1540738890,2018-10-28T15:01:30,2018-10-28T11:01:30,2.008,5574.71,18.05,15.12,19.02,851.69,859.14,207.483337,35.43,1.0245,197,0,14.576,2.05072,4.10,52873,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,4262909.500000,1281582.500000,152773.937500,8185.966797,2108.766602,1089.833374
46:27:39,1540738920,2018-10-28T15:02:00,2018-10-28T11:02:00,2.008,5575.72,18.11,15.18,19.09,851.72,859.05,208.916672,35.14,1.0242,197,0,14.577,2.06477,4.09,52856,2.166667,2.900000,3.366667,2.166667,2.900000,3.366667,4263376.500000,1281727.125000,152789.671875,8186.633301,2109.433350,1090.500000
46:28:09,1540738950,2018-10-28T15:02:30,2018-10-28T11:02:30,2.009,5576.72,18.18,15.24,19.15,851.76,859.06,211.333328,34.98,1.0239,197,0,14.576,2.04655,4.10,52840,1.533333,2.100000,2.200000,1.533333,2.100000,2.200000,4263791.500000,1281856.500000,152800.640625,8186.833496,2109.633301,1090.699951
46:28:39,1540738980,2018-10-28T15:03:00,2018-10-28T11:03:00,2.011,5577.73,18.26,15.31,19.26,851.71,859.10,207.699997,34.79,1.0237,198,0,14.579,2.06597,4.09,52824,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4264123.500000,1281956.250000,152812.531250,8186.833496,2109.633301,1090.699951
46:29:09,1540739010,2018-10-28T15:03:30,2018-10-28T11:03:30,2.007,5578.73,18.31,15.34,19.34,851.81,859.09,208.066666,34.60,1.0235,198,0,14.545,2.04269,4.09,52808,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,4264546.500000,1282084.250000,152829.406250,8186.833496,2109.633301,1090.699951
46:29:39,1540739040,2018-10-28T15:04:00,2018-10-28T11:04:00,2.009,5579.74,18.38,15.41,19.40,851.69,859.08,208.016663,34.34,1.0233,198,0,14.547,2.04745,4.09,52792,1.900000,3.400000,3.400000,1.900000,3.400000,3.400000,4264989.000000,1282219.250000,152860.562500,8187.466797,2109.866699,1090.699951
46:30:09,1540739070,2018-10-28T15:04:30,2018-10-28T11:04:30,2.009,5580.75,18.44,15.48,19.45,851.67,859.11,208.933334,34.31,1.0231,198,0,14.547,2.06058,4.09,52776,1.833333,2.333333,2.600000,1.833333,2.333333,2.600000,4265420.500000,1282354.125000,152872.296875,8188.566895,2110.500000,1090.699951
46:30:39,1540739100,2018-10-28T15:05:00,2018-10-28T11:05:00,2.009,5581.75,18.50,15.52,19.52,851.68,859.08,209.916672,34.37,1.0228,198,0,14.547,2.06237,4.09,52760,2.000000,2.666667,3.166667,2.000000,2.666667,3.166667,4265891.000000,1282499.125000,152883.328125,8190.566895,2111.166748,1091.366699
46:31:09,1540739130,2018-10-28T15:05:30,2018-10-28T11:05:30,2.011,5582.76,18.54,15.62,19.55,851.65,859.12,207.816666,33.89,1.0228,198,0,14.547,2.05132,4.09,52743,3.100000,3.766667,3.866667,3.100000,3.766667,3.866667,4266519.000000,1282695.750000,152903.062500,8191.166504,2111.366699,1091.566650
46:31:39,1540739160,2018-10-28T15:06:00,2018-10-28T11:06:00,2.013,5583.76,18.60,15.67,19.63,851.73,859.06,206.016663,33.77,1.0225,199,0,14.548,2.06148,4.09,52727,3.333333,4.133333,4.133333,3.333333,4.133333,4.133333,4267134.500000,1282890.250000,152929.062500,8191.166504,2111.366699,1091.566650
46:32:09,1540739190,2018-10-28T15:06:30,2018-10-28T11:06:30,2.009,5584.77,18.65,15.72,19.65,851.65,859.05,206.800003,33.67,1.0223,199,0,14.517,2.05998,4.09,52711,2.966667,3.266667,3.266667,2.966667,3.266667,3.266667,4267711.000000,1283072.000000,152946.968750,8191.166504,2111.366699,1091.566650
46:32:39,1540739220,2018-10-28T15:07:00,2018-10-28T11:07:00,2.007,5585.77,18.69,15.96,19.71,851.53,858.72,209.649994,33.58,1.0218,199,0,14.526,2.05908,4.20,52726,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,4268251.500000,1283240.000000,152963.703125,8191.166504,2111.366699,1091.566650
46:33:09,1540739250,2018-10-28T15:07:30,2018-10-28T11:07:30,2.012,5586.78,18.74,16.32,19.78,851.59,858.21,208.949997,33.48,1.0210,200,0,14.532,2.06058,4.20,52740,2.033333,3.133333,3.333333,2.033333,3.133333,3.333333,4268753.500000,1283400.000000,152986.765625,8192.333008,2111.500000,1091.566650
46:33:39,1540739280,2018-10-28T15:08:00,2018-10-28T11:08:00,2.010,5587.78,18.82,16.64,19.81,851.60,858.04,208.433334,33.46,1.0205,201,0,14.506,2.05759,4.20,52753,2.100000,3.200000,3.700000,2.100000,3.200000,3.700000,4269236.000000,1283557.875000,153007.968750,8193.766602,2112.233398,1091.566650
46:34:09,1540739310,2018-10-28T15:08:30,2018-10-28T11:08:30,2.008,5588.79,18.89,16.86,19.87,851.56,857.79,205.833328,33.16,1.0200,201,0,14.476,2.05281,4.20,52766,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,4269831.500000,1283742.375000,153026.828125,8194.166992,2112.633301,1091.566650
46:34:39,1540739340,2018-10-28T15:09:00,2018-10-28T11:09:00,2.009,5589.79,18.95,17.10,19.94,851.73,857.56,209.366669,33.19,1.0195,201,0,14.479,2.05699,4.20,52778,3.000000,4.433333,4.800000,3.000000,4.433333,4.800000,4270450.500000,1283934.125000,153052.734375,8195.500000,2113.100098,1091.566650
46:35:09,1540739370,2018-10-28T15:09:30,2018-10-28T11:09:30,2.010,5590.80,19.02,17.29,20.02,851.79,857.37,209.783340,33.16,1.0190,201,0,14.481,2.04298,4.20,52790,2.666667,3.366667,3.766667,2.666667,3.366667,3.766667,4271010.500000,1284103.625000,153074.593750,8196.366211,2113.966553,1091.566650
46:35:39,1540739400,2018-10-28T15:10:00,2018-10-28T11:10:00,2.013,5591.81,19.09,17.42,20.09,851.67,857.24,208.250000,33.05,1.0186,202,0,14.481,2.05341,4.20,52801,2.600000,2.900000,3.700000,2.600000,2.900000,3.700000,4271488.000000,1284251.750000,153095.437500,8197.233398,2114.833252,1092.433350
46:36:09,1540739430,2018-10-28T15:10:30,2018-10-28T11:10:30,2.010,5592.81,19.16,17.56,20.17,851.66,857.23,207.766663,32.96,1.0183,203,0,14.451,2.05580,4.20,52812,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,4271996.500000,1284415.250000,153114.406250,8197.233398,2114.833252,1092.433350
46:36:39,1540739460,2018-10-28T15:11:00,2018-10-28T11:11:00,2.007,5593.82,19.23,17.72,20.22,851.66,857.08,205.083328,32.93,1.0179,203,0,14.419,2.04477,4.20,52823,2.900000,3.100000,3.100000,2.900000,3.100000,3.100000,4272534.500000,1284587.250000,153129.406250,8197.233398,2114.833252,1092.433350
46:37:09,1540739490,2018-10-28T15:11:30,2018-10-28T11:11:30,2.008,5594.82,19.29,17.81,20.27,851.73,856.83,207.500000,32.82,1.0174,203,0,14.424,2.03319,4.20,52834,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,4273097.500000,1284762.875000,153145.468750,8198.000000,2114.833252,1092.433350
46:37:39,1540739520,2018-10-28T15:12:00,2018-10-28T11:12:00,2.010,5595.83,19.36,17.92,20.37,851.63,856.94,207.266663,32.59,1.0173,203,0,14.422,2.05311,4.20,52844,3.000000,3.633333,3.866667,3.000000,3.633333,3.866667,4273721.500000,1284958.000000,153159.437500,8198.566406,2115.300049,1092.433350
46:38:09,1540739550,2018-10-28T15:12:30,2018-10-28T11:12:30,2.010,5596.83,19.41,18.02,20.40,851.65,856.99,208.850006,32.26,1.0172,203,0,14.424,2.03586,4.20,52854,2.566667,3.133333,3.400000,2.566667,3.133333,3.400000,4274276.500000,1285127.750000,153173.000000,8198.966797,2115.699951,1092.433350
46:38:39,1540739580,2018-10-28T15:13:00,2018-10-28T11:13:00,2.013,5597.84,19.47,18.10,20.49,851.58,856.69,205.350006,32.13,1.0166,203,0,14.424,2.04150,4.20,52864,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,4274759.500000,1285272.375000,153188.640625,8199.700195,2115.699951,1092.433350
46:39:09,1540739610,2018-10-28T15:13:30,2018-10-28T11:13:30,2.015,5598.85,19.54,18.18,20.57,851.61,856.70,208.000000,32.13,1.0164,205,0,14.427,2.05550,4.20,52874,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4275202.500000,1285398.375000,153195.328125,8199.833008,2115.699951,1092.433350
46:39:39,1540739640,2018-10-28T15:14:00,2018-10-28T11:14:00,2.006,5599.85,19.60,18.26,20.61,851.57,856.63,205.333328,31.75,1.0161,205,0,14.380,2.03645,4.20,52884,1.900000,2.100000,2.433333,1.900000,2.100000,2.433333,4275645.500000,1285534.000000,153207.640625,8200.299805,2116.166748,1092.433350
46:40:09,1540739670,2018-10-28T15:14:30,2018-10-28T11:14:30,2.008,5600.85,19.67,18.36,20.65,851.66,856.68,208.183334,31.82,1.0159,205,0,14.382,2.05072,4.20,52893,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,4276050.000000,1285654.875000,153218.593750,8200.866211,2116.566650,1092.433350
46:40:39,1540739700,2018-10-28T15:15:00,2018-10-28T11:15:00,2.009,5601.86,19.72,18.39,20.72,851.71,856.62,206.316666,31.74,1.0157,205,0,14.382,2.03734,4.20,52903,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4276468.000000,1285784.500000,153230.031250,8202.133789,2116.566650,1092.433350
46:41:09,1540739730,2018-10-28T15:15:30,2018-10-28T11:15:30,2.011,5602.86,19.79,18.43,20.79,851.61,856.65,206.916672,31.71,1.0154,206,0,14.381,2.04507,4.20,52912,1.800000,2.100000,2.200000,1.800000,2.100000,2.200000,4276868.500000,1285908.250000,153241.093750,8202.533203,2116.666748,1092.433350
46:41:39,1540739760,2018-10-28T15:16:00,2018-10-28T11:16:00,2.006,5603.87,19.83,18.52,20.85,851.59,856.62,206.633331,31.71,1.0153,206,0,14.352,2.03912,4.20,52921,2.433333,3.233333,3.466667,2.433333,3.233333,3.466667,4277311.000000,1286053.375000,153261.968750,8203.333008,2117.466553,1092.466675
46:42:09,1540739790,2018-10-28T15:16:30,2018-10-28T11:16:30,2.008,5604.87,19.89,18.56,20.88,851.69,856.61,206.433334,31.63,1.0150,206,0,14.354,2.04953,4.20,52930,2.133333,3.000000,3.833333,2.133333,3.000000,3.833333,4277780.000000,1286200.500000,153287.640625,8204.166992,2118.300049,1093.300049
46:42:39,1540739820,2018-10-28T15:17:00,2018-10-28T11:17:00,2.007,5605.88,19.94,18.64,20.93,851.71,856.67,204.100006,31.36,1.0150,206,0,14.353,2.04447,4.20,52938,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,4278319.000000,1286361.625000,153318.296875,8205.766602,2118.300049,1093.300049
46:43:09,1540739850,2018-10-28T15:17:30,2018-10-28T11:17:30,2.010,5606.88,19.98,18.67,20.98,851.61,856.59,204.850006,31.34,1.0147,206,0,14.353,2.03823,4.20,52947,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,4278666.500000,1286471.625000,153331.296875,8205.900391,2118.300049,1093.300049
46:43:39,1540739880,2018-10-28T15:18:00,2018-10-28T11:18:00,2.010,5607.89,20.03,18.72,21.03,851.65,856.64,206.366669,31.01,1.0146,206,0,14.356,2.04477,4.20,52955,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,4279105.500000,1286609.375000,153346.859375,8206.233398,2118.300049,1093.300049
46:44:09,1540739910,2018-10-28T15:18:30,2018-10-28T11:18:30,2.011,5608.90,20.06,18.76,21.10,851.84,856.76,204.466660,30.92,1.0147,207,0,14.354,2.04507,4.20,52963,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4279559.500000,1286748.500000,153359.203125,8207.000000,2118.300049,1093.300049
46:44:39,1540739940,2018-10-28T15:19:00,2018-10-28T11:19:00,2.005,5609.90,20.11,18.81,21.09,851.80,856.65,201.666672,31.14,1.0143,207,0,14.322,2.02667,4.20,52971,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,4280043.000000,1286905.500000,153373.328125,8209.266602,2118.300049,1093.300049
46:45:09,1540739970,2018-10-28T15:19:30,2018-10-28T11:19:30,2.006,5610.90,20.15,18.85,21.17,851.71,856.72,206.149994,31.19,1.0143,207,0,14.324,2.04269,4.20,52979,2.666667,3.033333,3.566667,2.666667,3.033333,3.566667,4280576.000000,1287072.750000,153387.406250,8210.233398,2119.166748,1093.300049
46:45:39,1540740000,2018-10-28T15:20:00,2018-10-28T11:20:00,2.008,5611.90,20.21,18.88,21.22,851.69,856.60,205.350006,30.76,1.0139,207,0,14.327,2.03259,4.20,52987,2.233333,3.133333,3.666667,2.233333,3.133333,3.666667,4281064.500000,1287226.625000,153400.265625,8211.099609,2120.033447,1094.166626
46:46:09,1540740030,2018-10-28T15:20:30,2018-10-28T11:20:30,2.009,5612.91,20.25,18.95,21.25,851.68,856.62,207.800003,30.82,1.0138,207,0,14.325,2.03971,4.20,52995,2.400000,3.833333,3.833333,2.400000,3.833333,3.833333,4281575.000000,1287388.250000,153421.328125,8211.433594,2120.033447,1094.166626
46:46:39,1540740060,2018-10-28T15:21:00,2018-10-28T11:21:00,2.010,5613.92,20.28,18.99,21.33,851.59,856.67,204.966660,30.54,1.0138,207,0,14.325,2.02667,4.20,53002,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,4282042.500000,1287533.375000,153442.140625,8212.833008,2120.033447,1094.166626
46:47:09,1540740090,2018-10-28T15:21:30,2018-10-28T11:21:30,2.011,5614.92,20.30,19.02,21.34,851.59,856.59,207.233337,30.55,1.0136,208,0,14.325,2.03823,4.20,53010,2.000000,2.566667,2.733333,2.000000,2.566667,2.733333,4282457.500000,1287663.250000,153458.562500,8213.233398,2120.433350,1094.166626
46:47:39,1540740120,2018-10-28T15:22:00,2018-10-28T11:22:00,2.005,5615.92,20.34,19.03,21.36,851.63,856.55,204.850006,30.57,1.0134,208,0,14.297,2.03942,4.20,53017,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,4282873.500000,1287789.625000,153470.765625,8213.700195,2120.899902,1094.166626
46:48:09,1540740150,2018-10-28T15:22:30,2018-10-28T11:22:30,2.006,5616.93,20.38,19.07,21.42,851.63,856.54,205.583328,30.54,1.0133,208,0,14.298,2.04298,4.20,53024,2.033333,2.433333,2.433333,2.033333,2.433333,2.433333,4283359.500000,1287931.750000,153488.171875,8213.700195,2120.899902,1094.166626
46:48:39,1540740180,2018-10-28T15:23:00,2018-10-28T11:23:00,2.009,5617.93,20.42,19.11,21.44,851.61,856.61,203.300003,30.67,1.0132,208,0,14.295,2.02993,4.20,53031,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,4283927.000000,1288100.500000,153498.640625,8213.700195,2120.899902,1094.166626
46:49:09,1540740210,2018-10-28T15:23:30,2018-10-28T11:23:30,2.010,5618.94,20.44,19.17,21.45,851.63,856.50,205.316666,30.60,1.0130,208,0,14.297,2.03526,4.20,53038,3.600000,4.366667,4.900000,3.600000,4.366667,4.900000,4284649.000000,1288317.625000,153518.828125,8214.966797,2121.766602,1095.033325
46:49:39,1540740240,2018-10-28T15:24:00,2018-10-28T11:24:00,2.008,5619.94,20.50,19.23,21.52,851.62,856.68,204.600006,30.55,1.0130,208,0,14.297,2.02372,4.20,53045,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,4285206.000000,1288489.500000,153529.328125,8215.433594,2121.766602,1095.033325
46:50:09,1540740270,2018-10-28T15:24:30,2018-10-28T11:24:30,2.010,5620.95,20.54,19.25,21.54,851.56,856.51,206.800003,30.51,1.0127,209,0,14.297,2.04090,4.20,53051,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4285627.500000,1288622.250000,153545.593750,8216.099609,2121.766602,1095.033325
46:50:39,1540740300,2018-10-28T15:25:00,2018-10-28T11:25:00,2.005,5621.95,20.59,19.19,21.56,851.65,856.47,204.966660,30.25,1.0125,209,0,14.269,2.03586,4.20,53058,2.000000,2.466667,2.933333,2.000000,2.466667,2.933333,4286060.000000,1288758.875000,153556.593750,8217.166992,2122.633301,1095.033325
46:51:09,1540740330,2018-10-28T15:25:30,2018-10-28T11:25:30,2.009,5622.96,20.63,19.34,21.64,851.61,856.52,206.383331,30.20,1.0124,209,0,14.270,2.03853,4.20,53064,2.600000,2.633333,2.633333,2.600000,2.633333,2.633333,4286537.500000,1288911.125000,153575.203125,8217.500000,2122.633301,1095.033325
46:51:39,1540740360,2018-10-28T15:26:00,2018-10-28T11:26:00,2.006,5623.96,20.69,19.38,21.67,851.55,856.51,203.916672,30.17,1.0122,209,0,14.270,2.03319,4.20,53071,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,4287011.500000,1289061.125000,153588.562500,8218.033203,2122.633301,1095.033325
46:52:09,1540740390,2018-10-28T15:26:30,2018-10-28T11:26:30,2.009,5624.96,20.74,19.42,21.73,851.43,856.42,206.000000,30.22,1.0119,209,0,14.269,2.04001,4.20,53077,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4287477.000000,1289208.000000,153606.234375,8218.833008,2122.633301,1095.033325
46:52:39,1540740420,2018-10-28T15:27:00,2018-10-28T11:27:00,2.011,5625.97,20.80,19.50,21.80,851.60,856.54,204.416672,30.03,1.0118,209,0,14.269,2.02608,4.20,53083,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,4287870.500000,1289332.125000,153622.093750,8219.766602,2122.633301,1095.033325
46:53:09,1540740450,2018-10-28T15:27:30,2018-10-28T11:27:30,2.013,5626.98,20.87,19.54,21.83,851.53,856.64,207.050003,30.10,1.0117,210,0,14.271,2.03764,4.20,53089,2.633333,2.766667,2.766667,2.633333,2.766667,2.766667,4288343.500000,1289481.625000,153638.906250,8219.766602,2122.633301,1095.033325
46:53:39,1540740480,2018-10-28T15:28:00,2018-10-28T11:28:00,2.008,5627.99,20.92,19.57,21.89,851.54,856.57,202.183334,30.02,1.0114,210,0,14.244,2.03556,4.20,53095,4.100000,4.933333,4.933333,4.100000,4.933333,4.933333,4289053.500000,1289707.500000,153668.937500,8219.766602,2122.633301,1095.033325
46:54:09,1540740510,2018-10-28T15:28:30,2018-10-28T11:28:30,2.009,5628.99,20.97,19.62,21.94,851.64,856.64,205.350006,29.82,1.0113,210,0,14.244,2.03467,4.20,53100,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,4289728.000000,1289924.000000,153689.828125,8220.633789,2122.633301,1095.033325
46:54:39,1540740540,2018-10-28T15:29:00,2018-10-28T11:29:00,2.010,5630.00,21.02,19.67,22.00,851.55,856.55,205.783340,29.76,1.0110,210,0,14.245,2.02726,4.20,53106,3.033333,3.700000,3.700000,3.033333,3.700000,3.700000,4290356.500000,1290118.125000,153707.828125,8221.500000,2122.633301,1095.033325
46:55:09,1540740570,2018-10-28T15:29:30,2018-10-28T11:29:30,2.012,5631.00,21.09,19.73,22.08,851.69,856.59,205.833328,30.11,1.0108,211,0,14.244,2.03675,4.20,53112,4.866667,6.333333,6.333333,4.866667,6.333333,6.333333,4291236.000000,1290398.000000,153738.734375,8222.033203,2122.633301,1095.033325
46:55:39,1540740600,2018-10-28T15:30:00,2018-10-28T11:30:00,2.008,5632.01,21.15,19.79,22.17,851.62,856.77,202.500000,29.85,1.0108,211,0,14.213,2.02165,4.20,53117,3.333333,4.533333,4.633333,3.333333,4.533333,4.633333,4291878.500000,1290600.375000,153763.937500,8223.299805,2122.733398,1095.033325
46:56:09,1540740630,2018-10-28T15:30:30,2018-10-28T11:30:30,2.008,5633.01,21.21,19.81,22.20,851.61,856.57,205.833328,29.58,1.0104,211,0,14.214,2.02726,4.20,53123,3.666667,4.866667,6.000000,3.666667,4.866667,6.000000,4292567.500000,1290818.750000,153791.500000,8225.833008,2124.366699,1095.900024
46:56:39,1540740660,2018-10-28T15:31:00,2018-10-28T11:31:00,2.010,5634.02,21.28,19.87,22.24,851.62,856.66,203.666672,29.48,1.0103,211,0,14.215,2.02697,4.20,53128,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,4293090.500000,1290978.625000,153804.765625,8225.833008,2124.366699,1095.900024
46:57:09,1540740690,2018-10-28T15:31:30,2018-10-28T11:31:30,2.012,5635.03,21.32,19.92,22.32,851.61,856.63,205.699997,29.27,1.0101,211,0,14.216,2.02608,4.20,53133,2.000000,2.733333,3.166667,2.000000,2.733333,3.166667,4293522.500000,1291114.750000,153822.906250,8228.200195,2125.166748,1095.900024
46:57:39,1540740720,2018-10-28T15:32:00,2018-10-28T11:32:00,2.013,5636.03,21.39,20.00,22.38,851.53,856.59,206.250000,29.16,1.0098,212,0,14.217,2.03853,4.20,53138,2.300000,3.066667,3.933333,2.300000,3.066667,3.933333,4294023.000000,1291274.250000,153849.406250,8229.299805,2126.100098,1096.766724
46:58:09,1540740750,2018-10-28T15:32:30,2018-10-28T11:32:30,2.008,5637.04,21.44,20.05,22.41,851.50,856.66,202.550003,29.03,1.0097,212,0,14.185,2.03734,4.20,53143,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,4294506.500000,1291422.250000,153869.031250,8229.299805,2126.100098,1096.766724
46:58:39,1540740780,2018-10-28T15:33:00,2018-10-28T11:33:00,2.010,5638.04,21.53,20.08,22.49,851.39,856.67,204.666672,29.08,1.0094,212,0,14.190,2.03289,4.20,53148,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,4294991.500000,1291572.750000,153884.359375,8230.166992,2126.100098,1096.766724
46:59:09,1540740810,2018-10-28T15:33:30,2018-10-28T11:33:30,2.010,5639.05,21.58,20.15,22.53,851.52,856.53,204.000000,29.13,1.0091,212,0,14.188,2.02756,4.20,53153,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,4295457.000000,1291718.500000,153899.500000,8230.166992,2126.100098,1096.766724
46:59:39,1540740840,2018-10-28T15:34:00,2018-10-28T11:34:00,2.012,5640.06,21.64,20.18,22.60,851.56,856.65,204.566666,28.82,1.0090,213,0,14.190,2.02904,4.20,53158,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,4295957.000000,1291875.125000,153913.093750,8230.166992,2126.100098,1096.766724
47:00:09,1540740870,2018-10-28T15:34:30,2018-10-28T11:34:30,2.008,5641.06,21.69,20.24,22.66,851.52,856.59,203.699997,28.64,1.0088,213,0,14.160,2.02638,4.20,53162,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4296420.000000,1292022.250000,153926.500000,8232.633789,2126.100098,1096.766724
47:00:39,1540740900,2018-10-28T15:35:00,2018-10-28T11:35:00,2.007,5642.07,21.74,20.30,22.70,851.53,856.63,200.883331,28.71,1.0086,213,0,14.160,2.01958,4.20,53167,2.000000,3.966667,4.766667,2.000000,3.966667,4.766667,4296954.000000,1292190.750000,153958.734375,8234.333008,2127.066650,1097.733276
47:01:09,1540740930,2018-10-28T15:35:30,2018-10-28T11:35:30,2.009,5643.07,21.79,20.37,22.78,851.46,856.52,203.483337,28.59,1.0083,213,0,14.161,2.03052,4.20,53171,2.800000,3.800000,4.066667,2.800000,3.800000,4.066667,4297500.000000,1292369.875000,153978.031250,8236.900391,2127.333252,1098.000000
47:01:39,1540740960,2018-10-28T15:36:00,2018-10-28T11:36:00,2.008,5644.08,21.84,20.42,22.82,851.48,856.61,204.233337,28.56,1.0083,213,0,14.162,2.03170,4.20,53176,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,4298081.500000,1292555.750000,153996.734375,8237.066406,2127.333252,1098.000000
47:02:09,1540740990,2018-10-28T15:36:30,2018-10-28T11:36:30,2.015,5645.08,21.92,20.50,22.84,851.52,856.71,202.983337,28.62,1.0081,214,0,14.162,2.03022,4.20,53180,2.300000,3.266667,3.666667,2.300000,3.266667,3.666667,4298577.500000,1292709.250000,154017.500000,8238.166992,2127.733398,1098.400024
47:02:39,1540741020,2018-10-28T15:37:00,2018-10-28T11:37:00,2.007,5646.09,21.96,20.52,22.92,851.64,856.59,199.433334,28.32,1.0078,214,0,14.133,2.03230,4.20,53185,2.633333,2.933333,3.200000,2.633333,2.933333,3.200000,4299046.000000,1292852.500000,154031.359375,8238.633789,2128.199951,1098.866699
47:03:09,1540741050,2018-10-28T15:37:30,2018-10-28T11:37:30,2.010,5647.09,22.02,20.56,22.99,851.54,856.66,204.616669,28.17,1.0077,215,0,14.135,2.02904,4.20,53189,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,4299473.000000,1292983.500000,154039.296875,8238.633789,2128.199951,1098.866699
47:03:39,1540741080,2018-10-28T15:38:00,2018-10-28T11:38:00,2.005,5648.10,22.07,20.64,23.02,851.59,856.62,200.116669,28.03,1.0075,215,0,14.105,2.02194,4.20,53193,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,4299885.500000,1293111.375000,154051.531250,8239.166992,2128.199951,1098.866699
47:04:09,1540741110,2018-10-28T15:38:30,2018-10-28T11:38:30,2.007,5649.10,22.10,20.69,23.06,851.52,856.64,200.133331,28.08,1.0074,215,0,14.105,2.01988,4.20,53197,2.066667,2.800000,2.866667,2.066667,2.800000,2.866667,4300350.000000,1293259.500000,154065.562500,8240.299805,2128.333252,1098.866699
47:04:39,1540741140,2018-10-28T15:39:00,2018-10-28T11:39:00,2.007,5650.11,22.15,20.74,23.14,851.46,856.72,203.366669,27.83,1.0074,215,0,14.108,2.02401,4.20,53201,2.100000,2.766667,2.933333,2.100000,2.766667,2.933333,4300854.500000,1293415.250000,154078.062500,8241.233398,2129.066650,1098.866699
47:05:09,1540741170,2018-10-28T15:39:30,2018-10-28T11:39:30,2.008,5651.11,22.20,20.76,23.17,851.58,856.71,203.966660,27.95,1.0072,215,0,14.106,2.02993,4.20,53205,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,4301332.000000,1293561.375000,154097.140625,8241.233398,2129.066650,1098.866699
47:05:39,1540741200,2018-10-28T15:40:00,2018-10-28T11:40:00,2.008,5652.12,22.25,20.83,23.19,851.57,856.70,203.016663,27.83,1.0070,215,0,14.109,2.02963,4.20,53209,2.033333,2.533333,2.533333,2.033333,2.533333,2.533333,4301789.000000,1293698.250000,154112.328125,8241.233398,2129.066650,1098.866699
47:06:09,1540741230,2018-10-28T15:40:30,2018-10-28T11:40:30,2.009,5653.12,22.29,20.87,23.26,851.37,856.48,201.649994,27.77,1.0066,215,0,14.106,2.01427,4.20,53213,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,4302250.500000,1293842.125000,154134.265625,8241.233398,2129.066650,1098.866699
47:06:39,1540741260,2018-10-28T15:41:00,2018-10-28T11:41:00,2.010,5654.13,22.34,20.88,23.32,851.60,856.47,202.516663,27.74,1.0064,216,0,14.109,2.03052,4.20,53216,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,4302820.500000,1294016.625000,154151.437500,8242.200195,2129.066650,1098.866699
47:07:09,1540741290,2018-10-28T15:41:30,2018-10-28T11:41:30,2.006,5655.13,22.39,20.96,23.37,851.46,856.51,205.233337,28.84,1.0061,216,0,14.078,2.01575,4.20,53220,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4303300.000000,1294166.250000,154166.703125,8243.000000,2129.066650,1098.866699
47:07:39,1540741320,2018-10-28T15:42:00,2018-10-28T11:42:00,2.007,5656.14,22.42,20.99,23.40,851.50,856.37,202.616669,27.98,1.0060,216,0,14.079,2.02578,4.20,53224,2.600000,3.300000,3.466667,2.600000,3.300000,3.466667,4303828.500000,1294331.500000,154186.828125,8244.133789,2129.366699,1099.166626
47:08:09,1540741350,2018-10-28T15:42:30,2018-10-28T11:42:30,2.008,5657.14,22.48,21.06,23.49,851.54,856.44,202.899994,27.49,1.0059,216,0,14.079,2.02815,4.20,53227,3.000000,3.700000,5.700000,3.000000,3.700000,5.700000,4304389.500000,1294498.875000,154219.671875,8248.166992,2132.533447,1100.599976
47:08:39,1540741380,2018-10-28T15:43:00,2018-10-28T11:43:00,2.010,5658.15,22.53,21.11,23.49,851.56,856.54,202.949997,27.44,1.0058,216,0,14.081,2.02342,4.20,53231,2.400000,2.400000,2.400000,2.400000,2.400000,2.400000,4304872.500000,1294648.875000,154230.203125,8248.166992,2132.533447,1100.599976
47:09:09,1540741410,2018-10-28T15:43:30,2018-10-28T11:43:30,2.009,5659.15,22.58,21.15,23.51,851.44,856.55,200.916672,27.32,1.0057,216,0,14.081,2.03082,4.20,53234,3.100000,3.600000,3.600000,3.100000,3.600000,3.600000,4305484.500000,1294843.625000,154244.171875,8248.299805,2132.666748,1100.733276
47:09:39,1540741440,2018-10-28T15:44:00,2018-10-28T11:44:00,2.011,5660.16,22.62,21.21,23.58,851.59,856.49,202.166672,27.53,1.0054,217,0,14.083,2.02756,4.20,53237,3.133333,4.233333,4.733333,3.133333,4.233333,4.733333,4306132.000000,1295042.750000,154268.140625,8249.866211,2133.399902,1101.466675
47:10:09,1540741470,2018-10-28T15:44:30,2018-10-28T11:44:30,2.006,5661.16,22.67,21.26,23.63,851.52,856.46,202.433334,27.49,1.0052,217,0,14.053,2.01604,4.20,53241,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,4306763.500000,1295245.625000,154284.562500,8249.900391,2133.399902,1101.466675
47:10:39,1540741500,2018-10-28T15:45:00,2018-10-28T11:45:00,2.006,5662.16,22.71,21.31,23.65,851.54,856.56,201.883331,27.08,1.0053,217,0,14.052,2.01427,4.20,53244,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,4307328.500000,1295414.250000,154305.171875,8250.900391,2133.399902,1101.466675
47:11:09,1540741530,2018-10-28T15:45:30,2018-10-28T11:45:30,2.008,5663.17,22.74,21.32,23.72,851.42,856.39,200.550003,26.98,1.0050,217,0,14.055,2.02194,4.20,53247,2.633333,2.900000,2.900000,2.633333,2.900000,2.900000,4307840.500000,1295574.500000,154319.171875,8251.633789,2133.399902,1101.466675
47:11:39,1540741560,2018-10-28T15:46:00,2018-10-28T11:46:00,2.008,5664.17,22.79,21.39,23.80,851.54,856.51,203.316666,26.96,1.0049,217,0,14.057,2.02313,4.20,53250,2.000000,2.666667,2.733333,2.000000,2.666667,2.733333,4308296.500000,1295721.500000,154334.296875,8251.700195,2133.466553,1101.533325
47:12:09,1540741590,2018-10-28T15:46:30,2018-10-28T11:46:30,2.010,5665.18,22.83,21.42,23.83,851.46,856.40,201.883331,26.89,1.0047,217,0,14.056,2.02372,4.20,53254,3.033333,3.866667,4.500000,3.033333,3.866667,4.500000,4308911.500000,1295919.250000,154353.734375,8253.033203,2134.266602,1102.333374
47:12:39,1540741620,2018-10-28T15:47:00,2018-10-28T11:47:00,2.009,5666.19,22.84,21.45,23.80,851.45,856.35,203.050003,26.80,1.0046,217,0,14.058,2.02431,4.20,53257,2.066667,2.333333,2.666667,2.066667,2.333333,2.666667,4309382.000000,1296065.375000,154363.937500,8253.700195,2134.600098,1102.333374
47:13:09,1540741650,2018-10-28T15:47:30,2018-10-28T11:47:30,2.010,5667.19,22.87,21.48,23.84,851.53,856.31,201.149994,27.09,1.0044,217,0,14.053,2.02490,4.13,53258,2.366667,3.466667,4.166667,2.366667,3.466667,4.166667,4309949.000000,1296230.000000,154387.796875,8254.599609,2135.500000,1102.333374
47:13:39,1540741680,2018-10-28T15:48:00,2018-10-28T11:48:00,2.006,5668.19,22.87,21.45,23.89,851.45,856.42,201.416672,26.81,1.0045,217,0,14.052,2.02342,4.14,53242,3.000000,4.000000,4.300000,3.000000,4.000000,4.300000,4310570.500000,1296421.750000,154406.531250,8255.599609,2136.000000,1102.333374
47:14:09,1540741710,2018-10-28T15:48:30,2018-10-28T11:48:30,2.006,5669.20,22.84,21.35,23.87,851.48,856.51,201.300003,26.75,1.0048,217,0,14.051,2.00751,4.13,53227,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,4311102.000000,1296588.125000,154426.734375,8257.866211,2136.000000,1102.333374
47:14:39,1540741740,2018-10-28T15:49:00,2018-10-28T11:49:00,2.006,5670.20,22.83,21.25,23.91,851.43,856.67,200.449997,26.94,1.0050,217,0,14.049,2.02460,4.13,53211,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,4311620.500000,1296747.625000,154438.593750,8258.566406,2136.000000,1102.333374
47:15:09,1540741770,2018-10-28T15:49:30,2018-10-28T11:49:30,2.005,5671.20,22.80,21.14,23.86,851.38,856.67,203.266663,27.14,1.0050,217,0,14.047,2.01486,4.12,53195,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4312082.500000,1296895.500000,154454.828125,8258.566406,2136.000000,1102.333374
47:15:39,1540741800,2018-10-28T15:50:00,2018-10-28T11:50:00,2.003,5672.20,22.80,21.12,23.87,851.46,856.81,201.100006,27.69,1.0051,217,0,14.046,2.00398,4.13,53180,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,4312591.000000,1297058.125000,154481.093750,8258.566406,2136.000000,1102.333374
47:16:09,1540741830,2018-10-28T15:50:30,2018-10-28T11:50:30,2.002,5673.20,22.77,21.05,23.83,851.31,856.87,202.033340,27.36,1.0054,217,0,14.045,2.00486,4.13,53164,2.566667,2.566667,2.566667,2.566667,2.566667,2.566667,4313071.500000,1297208.500000,154495.406250,8258.566406,2136.000000,1102.333374
47:16:39,1540741860,2018-10-28T15:51:00,2018-10-28T11:51:00,2.001,5674.21,22.75,21.02,23.82,851.42,856.93,199.016663,26.93,1.0056,217,0,14.045,2.01811,4.12,53148,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,4313519.500000,1297350.500000,154511.296875,8259.433594,2136.000000,1102.333374
47:17:09,1540741890,2018-10-28T15:51:30,2018-10-28T11:51:30,2.001,5675.20,22.76,20.98,23.80,851.39,856.84,199.750000,27.34,1.0054,217,0,14.044,2.00809,4.12,53133,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,4314040.000000,1297513.750000,154528.000000,8259.433594,2136.000000,1102.333374
47:17:39,1540741920,2018-10-28T15:52:00,2018-10-28T11:52:00,2.003,5676.21,22.75,20.97,23.82,851.45,856.93,201.933334,27.47,1.0055,217,0,14.047,2.01339,4.12,53117,2.866667,3.566667,3.566667,2.866667,3.566667,3.566667,4314602.000000,1297689.875000,154549.296875,8259.433594,2136.000000,1102.333374
47:18:09,1540741950,2018-10-28T15:52:30,2018-10-28T11:52:30,2.002,5677.21,22.77,20.94,23.82,851.39,856.95,200.333328,27.27,1.0055,217,0,14.045,2.01693,4.12,53101,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,4315118.000000,1297852.375000,154566.203125,8259.433594,2136.000000,1102.333374
47:18:39,1540741980,2018-10-28T15:53:00,2018-10-28T11:53:00,2.003,5678.21,22.78,20.94,23.82,851.36,856.97,200.533340,27.36,1.0054,217,0,14.044,2.02047,4.12,53086,1.833333,2.266667,2.833333,1.833333,2.266667,2.833333,4315552.500000,1297984.250000,154580.093750,8260.200195,2136.766602,1103.099976
47:19:09,1540742010,2018-10-28T15:53:30,2018-10-28T11:53:30,2.002,5679.21,22.79,20.95,23.83,851.30,857.02,201.733337,27.46,1.0055,217,0,14.044,2.00574,4.12,53070,1.666667,2.000000,2.100000,1.666667,2.000000,2.100000,4315937.500000,1298101.750000,154590.203125,8260.299805,2136.866699,1103.199951
47:19:39,1540742040,2018-10-28T15:54:00,2018-10-28T11:54:00,2.002,5680.21,22.83,20.94,23.84,851.32,856.96,202.800003,27.36,1.0053,217,0,14.045,2.00692,4.11,53054,2.000000,2.300000,2.333333,2.000000,2.300000,2.333333,4316370.000000,1298234.625000,154602.968750,8261.299805,2137.000000,1103.199951
47:20:09,1540742070,2018-10-28T15:54:30,2018-10-28T11:54:30,2.003,5681.21,22.86,20.95,23.85,851.31,856.93,199.449997,27.48,1.0051,217,0,14.044,2.02135,4.12,53039,2.533333,2.866667,3.333333,2.533333,2.866667,3.333333,4316861.500000,1298383.875000,154620.031250,8262.033203,2137.733398,1103.199951
47:20:39,1540742100,2018-10-28T15:55:00,2018-10-28T11:55:00,2.005,5682.21,22.89,20.96,23.89,851.31,856.98,199.550003,27.41,1.0051,217,0,14.044,2.02047,4.11,53023,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,4317335.500000,1298531.500000,154633.203125,8262.033203,2137.733398,1103.199951
47:21:09,1540742130,2018-10-28T15:55:30,2018-10-28T11:55:30,2.005,5683.21,22.92,20.95,23.94,851.30,857.06,203.550003,27.81,1.0050,217,0,14.044,2.02076,4.11,53007,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,4317740.000000,1298660.250000,154644.562500,8262.033203,2137.733398,1103.199951
47:21:39,1540742160,2018-10-28T15:56:00,2018-10-28T11:56:00,2.008,5684.21,22.96,20.99,23.92,851.37,857.18,201.083328,27.65,1.0050,217,0,14.046,2.02726,4.11,52991,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,4318158.000000,1298788.000000,154660.593750,8262.033203,2137.733398,1103.199951
47:22:09,1540742190,2018-10-28T15:56:30,2018-10-28T11:56:30,2.007,5685.22,23.00,21.03,23.99,851.47,857.17,201.666672,27.03,1.0049,217,0,14.045,2.02106,4.11,52975,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,4318582.500000,1298923.500000,154682.031250,8262.033203,2137.733398,1103.199951
47:22:39,1540742220,2018-10-28T15:57:00,2018-10-28T11:57:00,2.007,5686.22,23.04,21.03,24.02,851.35,857.31,202.283340,27.35,1.0049,217,0,14.046,2.01133,4.11,52960,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,4319010.500000,1299061.750000,154694.703125,8262.033203,2137.733398,1103.199951
47:23:09,1540742250,2018-10-28T15:57:30,2018-10-28T11:57:30,2.008,5687.23,23.09,21.04,24.09,851.42,857.15,201.666672,27.12,1.0046,217,0,14.047,2.01604,4.11,52944,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4319492.000000,1299213.125000,154709.031250,8262.033203,2137.733398,1103.199951
47:23:39,1540742280,2018-10-28T15:58:00,2018-10-28T11:58:00,2.009,5688.23,23.14,21.11,24.11,851.43,857.23,203.350006,26.85,1.0045,217,0,14.047,2.00986,4.11,52928,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,4320030.000000,1299376.625000,154720.265625,8262.033203,2137.733398,1103.199951
47:24:09,1540742310,2018-10-28T15:58:30,2018-10-28T11:58:30,2.010,5689.24,23.18,21.13,24.11,851.37,857.27,202.733337,26.70,1.0044,217,0,14.048,2.01781,4.11,52913,2.333333,2.566667,2.566667,2.333333,2.566667,2.566667,4320504.500000,1299524.875000,154733.671875,8262.033203,2137.733398,1103.199951
47:24:39,1540742340,2018-10-28T15:59:00,2018-10-28T11:59:00,2.010,5690.24,23.21,21.17,24.18,851.36,857.24,204.850006,26.65,1.0043,217,0,14.048,2.02490,4.11,52897,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,4321012.500000,1299676.000000,154754.859375,8262.033203,2137.733398,1103.199951
47:25:09,1540742370,2018-10-28T15:59:30,2018-10-28T11:59:30,2.012,5691.25,23.25,21.25,24.21,851.30,857.26,202.449997,26.96,1.0041,219,0,14.048,2.02934,4.11,52881,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,4321517.000000,1299825.500000,154774.062500,8263.033203,2137.733398,1103.199951
47:25:39,1540742400,2018-10-28T16:00:00,2018-10-28T12:00:00,2.002,5692.25,23.29,21.25,24.27,851.34,857.23,200.449997,26.75,1.0040,219,0,13.992,2.00604,4.11,52866,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,4321994.500000,1299968.000000,154792.968750,8264.633789,2137.733398,1103.199951
47:26:09,1540742430,2018-10-28T16:00:30,2018-10-28T12:00:30,2.001,5693.25,23.32,21.29,24.33,851.36,857.14,199.283340,26.88,1.0038,219,0,13.994,2.00134,4.10,52850,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,4322501.000000,1300124.875000,154811.828125,8265.366211,2137.733398,1103.199951
47:26:39,1540742460,2018-10-28T16:01:00,2018-10-28T12:01:00,2.003,5694.25,23.34,21.34,24.34,851.28,857.24,202.300003,26.36,1.0039,219,0,13.994,2.01368,4.10,52834,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,4323012.000000,1300283.625000,154835.093750,8267.299805,2138.333252,1103.199951
47:27:09,1540742490,2018-10-28T16:01:30,2018-10-28T12:01:30,2.002,5695.25,23.37,21.36,24.39,851.27,856.99,200.750000,26.44,1.0035,219,0,13.992,2.01634,4.10,52818,2.000000,2.166667,2.433333,2.000000,2.166667,2.433333,4323483.500000,1300429.125000,154842.265625,8268.099609,2138.600098,1103.199951
47:27:39,1540742520,2018-10-28T16:02:00,2018-10-28T12:02:00,2.004,5696.25,23.43,21.38,24.43,851.31,857.12,198.883331,26.40,1.0034,219,0,13.995,2.00956,4.10,52803,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4323892.500000,1300556.250000,154851.562500,8268.366211,2138.600098,1103.199951
47:28:09,1540742550,2018-10-28T16:02:30,2018-10-28T12:02:30,2.006,5697.25,23.45,21.42,24.44,851.33,857.12,200.350006,26.48,1.0033,219,0,13.994,2.01988,4.10,52787,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,4324309.500000,1300686.750000,154878.734375,8269.000000,2138.600098,1103.199951
47:28:39,1540742580,2018-10-28T16:03:00,2018-10-28T12:03:00,2.006,5698.26,23.48,21.46,24.46,851.38,857.11,203.416672,26.85,1.0032,219,0,13.995,2.00251,4.10,52771,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,4324797.500000,1300836.250000,154900.203125,8269.866211,2138.600098,1103.199951
47:29:09,1540742610,2018-10-28T16:03:30,2018-10-28T12:03:30,2.006,5699.26,23.50,21.52,24.49,851.32,857.05,202.966660,26.32,1.0031,219,0,13.995,2.01310,4.10,52755,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,4325198.000000,1300961.125000,154913.406250,8269.866211,2138.600098,1103.199951
47:29:39,1540742640,2018-10-28T16:04:00,2018-10-28T12:04:00,2.006,5700.26,23.53,21.54,24.58,851.28,856.94,201.899994,26.21,1.0029,219,0,13.995,2.01104,4.10,52740,2.100000,2.266667,2.266667,2.100000,2.266667,2.266667,4325611.500000,1301087.625000,154924.968750,8269.866211,2138.600098,1103.199951
47:30:09,1540742670,2018-10-28T16:04:30,2018-10-28T12:04:30,2.007,5701.27,23.56,21.58,24.58,851.33,856.96,201.833328,26.20,1.0028,219,0,13.996,2.00780,4.10,52724,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,4325934.500000,1301184.625000,154929.765625,8270.733398,2138.600098,1103.199951
47:30:39,1540742700,2018-10-28T16:05:00,2018-10-28T12:05:00,2.008,5702.27,23.59,21.60,24.59,851.35,856.96,200.833328,26.53,1.0026,219,0,13.997,2.01575,4.10,52709,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,4326325.500000,1301310.125000,154941.531250,8271.599609,2138.600098,1103.199951
47:31:09,1540742730,2018-10-28T16:05:30,2018-10-28T12:05:30,2.008,5703.28,23.61,21.67,24.64,851.26,856.95,203.449997,26.44,1.0026,219,0,13.997,2.01870,4.10,52693,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,4326714.500000,1301434.125000,154957.437500,8271.700195,2138.600098,1103.199951
47:31:39,1540742760,2018-10-28T16:06:00,2018-10-28T12:06:00,2.008,5704.28,23.64,21.68,24.63,851.29,856.94,200.149994,26.10,1.0025,219,0,13.999,2.00839,4.10,52677,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,4327161.000000,1301570.000000,154978.734375,8272.466797,2138.600098,1103.199951
47:32:09,1540742790,2018-10-28T16:06:30,2018-10-28T12:06:30,2.009,5705.29,23.67,21.70,24.67,851.25,856.99,202.583328,26.06,1.0024,219,0,13.997,2.01752,4.10,52661,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,4327599.000000,1301705.500000,155002.703125,8272.466797,2138.600098,1103.199951
47:32:39,1540742820,2018-10-28T16:07:00,2018-10-28T12:07:00,2.011,5706.29,23.71,21.73,24.75,851.21,856.99,200.466660,26.07,1.0023,220,0,13.998,2.02194,4.09,52645,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,4328005.500000,1301828.375000,155018.468750,8272.466797,2138.600098,1103.199951
47:33:09,1540742850,2018-10-28T16:07:30,2018-10-28T12:07:30,2.006,5707.30,23.73,21.79,24.74,851.26,856.99,200.983337,26.01,1.0022,220,0,13.969,2.00486,4.09,52629,2.500000,3.700000,4.200000,2.500000,3.700000,4.200000,4328611.000000,1302012.500000,155044.296875,8273.866211,2138.600098,1103.199951
47:33:39,1540742880,2018-10-28T16:08:00,2018-10-28T12:08:00,2.006,5708.30,23.77,21.81,24.75,851.22,856.92,202.783340,25.89,1.0020,220,0,13.969,2.01221,4.09,52614,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,4329104.500000,1302166.500000,155072.093750,8274.200195,2138.600098,1103.199951
47:34:09,1540742910,2018-10-28T16:08:30,2018-10-28T12:08:30,2.008,5709.31,23.81,21.86,24.80,851.05,856.91,199.916672,25.81,1.0019,220,0,13.969,2.01221,4.09,52598,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,4329518.000000,1302296.125000,155080.765625,8274.200195,2138.600098,1103.199951
47:34:39,1540742940,2018-10-28T16:09:00,2018-10-28T12:09:00,2.007,5710.31,23.85,21.90,24.83,851.15,856.85,199.699997,25.82,1.0017,220,0,13.972,2.01752,4.09,52582,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4329957.000000,1302428.000000,155089.968750,8274.200195,2138.600098,1103.199951
47:35:09,1540742970,2018-10-28T16:09:30,2018-10-28T12:09:30,2.011,5711.32,23.87,21.92,24.86,851.09,856.77,201.583328,25.69,1.0015,220,0,13.973,2.00692,4.09,52567,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,4330426.000000,1302573.375000,155102.703125,8274.200195,2138.600098,1103.199951
47:35:39,1540743000,2018-10-28T16:10:00,2018-10-28T12:10:00,2.009,5712.32,23.92,21.96,24.91,851.02,856.84,200.633331,25.54,1.0014,220,0,13.971,2.01811,4.09,52551,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,4330960.500000,1302735.250000,155117.000000,8275.500000,2138.600098,1103.199951
47:36:09,1540743030,2018-10-28T16:10:30,2018-10-28T12:10:30,2.015,5713.33,23.95,22.22,24.95,851.02,856.49,201.483337,25.45,1.0009,221,0,13.981,2.02047,4.20,52567,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,4331448.500000,1302887.500000,155131.593750,8275.933594,2138.600098,1103.199951
47:36:39,1540743060,2018-10-28T16:11:00,2018-10-28T12:11:00,2.012,5714.34,23.99,22.55,25.00,851.06,856.05,201.616669,25.57,1.0003,222,0,13.957,2.01988,4.20,52584,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,4331876.000000,1303023.875000,155141.671875,8276.266602,2138.600098,1103.199951
47:37:09,1540743090,2018-10-28T16:11:30,2018-10-28T12:11:30,2.010,5715.35,24.05,22.87,25.02,851.07,855.61,199.283340,25.52,0.9995,222,0,13.933,2.01133,4.20,52600,2.166667,2.433333,2.433333,2.166667,2.433333,2.433333,4332331.500000,1303167.125000,155152.265625,8276.799805,2138.600098,1103.199951
47:37:39,1540743120,2018-10-28T16:12:00,2018-10-28T12:12:00,2.013,5716.35,24.11,23.16,25.08,851.06,855.31,200.183334,25.31,0.9990,223,0,13.938,2.01045,4.20,52615,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,4332722.000000,1303291.750000,155170.296875,8277.200195,2138.600098,1103.199951
47:38:09,1540743150,2018-10-28T16:12:30,2018-10-28T12:12:30,2.009,5717.36,24.17,23.35,25.13,850.99,855.11,198.949997,25.29,0.9985,223,0,13.911,2.00839,4.20,52630,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4333161.000000,1303426.500000,155185.562500,8277.666992,2138.600098,1103.199951
47:38:39,1540743180,2018-10-28T16:13:00,2018-10-28T12:13:00,2.012,5718.37,24.24,23.54,25.22,851.03,854.91,200.116669,25.50,0.9980,224,0,13.912,2.01104,4.20,52644,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,4333611.500000,1303569.125000,155198.468750,8277.666992,2138.600098,1103.199951
47:39:09,1540743210,2018-10-28T16:13:30,2018-10-28T12:13:30,2.008,5719.37,24.29,23.71,25.30,851.02,854.74,199.449997,25.62,0.9976,224,0,13.887,1.99577,4.20,52658,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,4334070.500000,1303714.000000,155214.234375,8278.566406,2138.600098,1103.199951
47:39:39,1540743240,2018-10-28T16:14:00,2018-10-28T12:14:00,2.011,5720.38,24.35,23.86,25.30,851.06,854.72,199.600006,25.95,0.9974,225,0,13.888,2.01015,4.20,52672,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,4334512.000000,1303854.625000,155230.265625,8279.866211,2138.600098,1103.199951
47:40:09,1540743270,2018-10-28T16:14:30,2018-10-28T12:14:30,2.002,5721.38,24.40,23.99,25.35,851.07,854.64,199.316666,25.95,0.9971,225,0,13.876,1.99929,4.20,52685,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,4335031.000000,1304017.125000,155250.531250,8280.266602,2138.600098,1103.199951
47:40:39,1540743300,2018-10-28T16:15:00,2018-10-28T12:15:00,2.000,5722.38,24.46,24.10,25.41,851.06,854.60,200.600006,25.59,0.9969,225,0,13.877,1.99724,4.20,52698,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,4335461.000000,1304149.875000,155269.937500,8280.733398,2138.600098,1103.199951
47:41:09,1540743330,2018-10-28T16:15:30,2018-10-28T12:15:30,2.001,5723.38,24.52,24.24,25.48,851.15,854.56,199.766663,25.04,0.9967,225,0,13.879,1.99080,4.20,52712,1.766667,3.166667,3.700000,1.766667,3.166667,3.700000,4335953.000000,1304305.750000,155294.265625,8282.233398,2139.199951,1103.199951
47:41:39,1540743360,2018-10-28T16:16:00,2018-10-28T12:16:00,2.002,5724.38,24.57,24.32,25.51,851.19,854.34,201.250000,24.82,0.9963,225,0,13.881,1.99577,4.20,52724,1.500000,2.533333,3.400000,1.500000,2.533333,3.400000,4336449.500000,1304454.375000,155314.171875,8284.066406,2140.100098,1103.833374
47:42:09,1540743390,2018-10-28T16:16:30,2018-10-28T12:16:30,2.003,5725.38,24.63,24.43,25.63,851.10,854.35,199.750000,24.77,0.9961,225,0,13.879,1.99870,4.20,52737,0.966667,1.366667,1.566667,0.966667,1.366667,1.566667,4336878.500000,1304580.125000,155327.234375,8284.599609,2140.333252,1104.066650
47:42:39,1540743420,2018-10-28T16:17:00,2018-10-28T12:17:00,2.004,5726.38,24.67,24.50,25.67,851.03,854.37,197.816666,25.00,0.9959,225,0,13.883,1.99372,4.20,52749,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,4337376.000000,1304729.125000,155338.500000,8284.599609,2140.333252,1104.066650
47:43:09,1540743450,2018-10-28T16:17:30,2018-10-28T12:17:30,2.004,5727.38,24.72,24.57,25.67,851.13,854.28,200.233337,24.68,0.9957,225,0,13.882,1.99080,4.20,52761,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,4337877.500000,1304882.500000,155358.093750,8284.866211,2140.333252,1104.066650
47:43:39,1540743480,2018-10-28T16:18:00,2018-10-28T12:18:00,2.005,5728.38,24.79,24.65,25.76,851.11,854.16,200.449997,24.79,0.9953,225,0,13.883,2.00046,4.20,52773,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,4338323.000000,1305022.625000,155372.703125,8285.466797,2140.333252,1104.066650
47:44:09,1540743510,2018-10-28T16:18:30,2018-10-28T12:18:30,2.008,5729.38,24.85,24.71,25.81,851.01,854.13,199.949997,24.70,0.9951,225,0,13.884,2.00251,4.20,52785,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,4338813.500000,1305177.500000,155382.296875,8285.466797,2140.333252,1104.066650
47:44:39,1540743540,2018-10-28T16:19:00,2018-10-28T12:19:00,2.009,5730.39,24.92,24.74,25.89,851.05,854.19,200.466660,24.68,0.9949,225,0,13.886,2.00927,4.20,52796,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,4339293.500000,1305324.750000,155402.234375,8285.466797,2140.333252,1104.066650
47:45:09,1540743570,2018-10-28T16:19:30,2018-10-28T12:19:30,2.011,5731.40,24.96,24.79,25.92,851.02,854.16,200.100006,24.40,0.9948,225,0,13.888,1.99343,4.20,52807,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,4339779.500000,1305472.375000,155415.593750,8285.833008,2140.699951,1104.066650
47:45:39,1540743600,2018-10-28T16:20:00,2018-10-28T12:20:00,2.010,5732.40,25.01,24.88,25.99,850.92,854.17,200.350006,24.26,0.9946,227,0,13.885,2.00927,4.20,52818,1.933333,2.900000,2.933333,1.933333,2.900000,2.933333,4340241.500000,1305616.375000,155428.296875,8286.366211,2141.233398,1104.066650
47:46:09,1540743630,2018-10-28T16:20:30,2018-10-28T12:20:30,2.001,5733.40,25.07,24.95,26.03,850.93,854.08,198.366669,24.53,0.9943,227,0,13.833,1.99255,4.20,52829,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,4340709.500000,1305759.500000,155439.765625,8286.366211,2141.233398,1104.066650
47:46:39,1540743660,2018-10-28T16:21:00,2018-10-28T12:21:00,2.004,5734.40,25.11,25.00,26.08,850.95,854.08,198.949997,24.06,0.9942,227,0,13.836,1.99782,4.20,52840,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,4341079.000000,1305875.750000,155449.203125,8287.066406,2141.233398,1104.066650
47:47:09,1540743690,2018-10-28T16:21:30,2018-10-28T12:21:30,2.005,5735.41,25.17,25.07,26.15,850.96,854.06,198.800003,24.21,0.9939,227,0,13.833,1.98613,4.20,52850,1.533333,2.066667,2.933333,1.533333,2.066667,2.933333,4341500.500000,1306008.125000,155462.359375,8288.966797,2142.100098,1104.933350
47:47:39,1540743720,2018-10-28T16:22:00,2018-10-28T12:22:00,2.003,5736.41,25.21,25.09,26.15,850.95,854.00,199.449997,24.11,0.9937,227,0,13.837,1.98963,4.20,52861,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,4341961.000000,1306153.875000,155477.500000,8288.966797,2142.100098,1104.933350
47:48:09,1540743750,2018-10-28T16:22:30,2018-10-28T12:22:30,2.003,5737.41,25.24,25.16,26.23,851.00,854.02,199.333328,23.76,0.9937,227,0,13.837,1.98875,4.20,52871,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,4342495.000000,1306323.875000,155503.359375,8288.966797,2142.100098,1104.933350
47:48:39,1540743780,2018-10-28T16:23:00,2018-10-28T12:23:00,2.005,5738.41,25.28,25.20,26.29,850.88,854.01,198.916672,23.78,0.9935,227,0,13.837,1.99841,4.20,52881,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,4342923.000000,1306459.625000,155520.140625,8288.966797,2142.100098,1104.933350
47:49:09,1540743810,2018-10-28T16:23:30,2018-10-28T12:23:30,2.005,5739.41,25.31,25.23,26.29,851.02,854.04,200.233337,23.88,0.9935,227,0,13.838,1.99577,4.20,52890,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,4343478.000000,1306626.125000,155533.906250,8288.966797,2142.100098,1104.933350
47:49:39,1540743840,2018-10-28T16:24:00,2018-10-28T12:24:00,2.005,5740.41,25.36,25.27,26.34,851.08,854.13,198.199997,24.02,0.9934,227,0,13.837,1.99022,4.20,52900,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,4344016.500000,1306796.000000,155552.828125,8289.833008,2142.100098,1104.933350
47:50:09,1540743870,2018-10-28T16:24:30,2018-10-28T12:24:30,2.005,5741.42,25.41,25.32,26.36,851.12,854.16,199.149994,23.57,0.9933,227,0,13.837,1.99226,4.20,52910,2.500000,2.766667,2.766667,2.500000,2.766667,2.766667,4344573.500000,1306962.750000,155568.093750,8289.833008,2142.100098,1104.933350
47:50:39,1540743900,2018-10-28T16:25:00,2018-10-28T12:25:00,2.006,5742.42,25.45,25.34,26.41,851.06,854.11,200.649994,23.46,0.9931,227,0,13.839,1.99372,4.20,52919,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,4345076.500000,1307122.000000,155575.734375,8289.833008,2142.100098,1104.933350
47:51:09,1540743930,2018-10-28T16:25:30,2018-10-28T12:25:30,2.007,5743.42,25.48,25.38,26.44,851.05,854.22,198.949997,23.42,0.9931,227,0,13.836,1.99022,4.20,52928,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,4345652.000000,1307303.750000,155596.937500,8290.400391,2142.100098,1104.933350
47:51:39,1540743960,2018-10-28T16:26:00,2018-10-28T12:26:00,2.007,5744.43,25.50,25.40,26.44,851.10,854.19,199.966660,23.41,0.9930,227,0,13.839,1.99372,4.20,52937,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,4346134.500000,1307462.125000,155614.328125,8291.566406,2142.100098,1104.933350
47:52:09,1540743990,2018-10-28T16:26:30,2018-10-28T12:26:30,2.009,5745.43,25.52,25.42,26.48,851.10,854.05,199.216660,23.32,0.9928,227,0,13.838,2.00222,4.20,52945,2.766667,2.833333,2.833333,2.766667,2.833333,2.833333,4346662.000000,1307627.500000,155631.734375,8291.566406,2142.100098,1104.933350
47:52:39,1540744020,2018-10-28T16:27:00,2018-10-28T12:27:00,2.008,5746.44,25.55,25.48,26.54,851.12,854.01,199.316666,23.29,0.9927,227,0,13.841,2.00017,4.20,52954,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,4347154.500000,1307780.250000,155644.203125,8291.566406,2142.100098,1104.933350
47:53:09,1540744050,2018-10-28T16:27:30,2018-10-28T12:27:30,2.008,5747.44,25.57,25.49,26.57,850.95,853.99,200.183334,23.22,0.9926,227,0,13.840,2.00193,4.20,52963,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,4347583.000000,1307916.375000,155657.937500,8292.266602,2142.800049,1104.933350
47:53:39,1540744080,2018-10-28T16:28:00,2018-10-28T12:28:00,2.009,5748.45,25.59,25.53,26.61,851.00,853.95,200.250000,23.24,0.9925,227,0,13.838,1.98263,4.20,52971,2.666667,3.366667,3.433333,2.666667,3.366667,3.433333,4348130.500000,1308086.125000,155674.437500,8292.966797,2142.966553,1104.933350
47:54:09,1540744110,2018-10-28T16:28:30,2018-10-28T12:28:30,2.009,5749.45,25.62,25.52,26.65,850.97,853.85,200.916672,23.29,0.9922,227,0,13.841,1.99724,4.20,52979,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,4348637.500000,1308242.750000,155692.500000,8293.266602,2142.966553,1104.933350
47:54:39,1540744140,2018-10-28T16:29:00,2018-10-28T12:29:00,2.010,5750.46,25.65,25.59,26.63,850.90,853.87,199.566666,23.43,0.9921,227,0,13.841,1.98817,4.20,52987,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,4349108.000000,1308385.125000,155707.140625,8293.766602,2142.966553,1104.933350
47:55:09,1540744170,2018-10-28T16:29:30,2018-10-28T12:29:30,2.010,5751.47,25.66,25.63,26.66,850.90,853.92,201.283340,23.40,0.9921,228,0,13.841,1.99519,4.20,52995,2.533333,3.700000,4.566667,2.533333,3.700000,4.566667,4349662.500000,1308548.750000,155724.500000,8296.333008,2144.199951,1105.800049
47:55:39,1540744200,2018-10-28T16:30:00,2018-10-28T12:30:00,2.005,5752.47,25.67,25.62,26.72,850.92,853.78,198.016663,23.25,0.9920,228,0,13.812,1.99314,4.20,53003,2.800000,3.533333,3.700000,2.800000,3.533333,3.700000,4350181.500000,1308712.750000,155746.640625,8298.066406,2144.733398,1105.800049
47:56:09,1540744230,2018-10-28T16:30:30,2018-10-28T12:30:30,2.006,5753.47,25.70,25.69,26.70,850.94,853.88,198.533340,24.11,0.9919,228,0,13.814,1.99197,4.20,53010,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,4350661.000000,1308865.125000,155764.828125,8299.299805,2144.733398,1105.800049
47:56:39,1540744260,2018-10-28T16:31:00,2018-10-28T12:31:00,2.007,5754.48,25.74,25.70,26.74,850.82,853.88,199.883331,24.19,0.9917,228,0,13.815,1.98671,4.20,53018,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,4351085.000000,1309000.875000,155776.593750,8299.866211,2144.733398,1105.800049
47:57:09,1540744290,2018-10-28T16:31:30,2018-10-28T12:31:30,2.007,5755.48,25.77,25.72,26.78,850.79,853.92,197.833328,24.20,0.9916,228,0,13.815,1.99343,4.20,53025,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,4351537.000000,1309139.375000,155790.359375,8301.266602,2144.733398,1105.800049
47:57:39,1540744320,2018-10-28T16:32:00,2018-10-28T12:32:00,2.007,5756.48,25.80,25.77,26.80,850.94,853.84,198.133331,24.30,0.9914,228,0,13.816,1.99226,4.20,53033,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,4351997.500000,1309283.875000,155801.703125,8301.933594,2144.733398,1105.800049
47:58:09,1540744350,2018-10-28T16:32:30,2018-10-28T12:32:30,2.008,5757.49,25.83,25.80,26.83,851.02,853.94,199.433334,23.39,0.9916,228,0,13.814,1.98700,4.20,53040,1.533333,3.633333,4.333333,1.533333,3.633333,4.333333,4352499.000000,1309445.375000,155827.328125,8304.500000,2145.600098,1106.666626
47:58:39,1540744380,2018-10-28T16:33:00,2018-10-28T12:33:00,2.008,5758.49,25.85,25.80,26.85,850.94,853.99,199.116669,23.58,0.9915,228,0,13.815,1.99168,4.20,53047,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,4352930.000000,1309578.250000,155843.531250,8305.400391,2145.600098,1106.666626
47:59:09,1540744410,2018-10-28T16:33:30,2018-10-28T12:33:30,2.009,5759.50,25.89,25.83,26.89,850.95,853.95,200.199997,23.12,0.9914,228,0,13.815,1.99665,4.20,53054,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,4353391.000000,1309722.875000,155860.093750,8305.400391,2145.600098,1106.666626
47:59:39,1540744440,2018-10-28T16:34:00,2018-10-28T12:34:00,2.008,5760.50,25.93,25.87,26.91,850.91,853.97,201.416672,23.08,0.9913,228,0,13.816,1.98292,4.20,53060,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,4353798.500000,1309852.500000,155872.000000,8305.400391,2145.600098,1106.666626
48:00:09,1540744470,2018-10-28T16:34:30,2018-10-28T12:34:30,2.011,5761.51,25.97,25.90,26.97,851.04,854.00,197.683334,22.88,0.9912,228,0,13.817,1.98583,4.20,53067,1.833333,2.700000,3.100000,1.833333,2.700000,3.100000,4354251.000000,1309994.375000,155886.359375,8306.500000,2146.199951,1106.666626
48:00:39,1540744500,2018-10-28T16:35:00,2018-10-28T12:35:00,2.011,5762.52,25.99,25.95,26.99,850.95,853.91,199.516663,23.06,0.9910,228,0,13.817,1.98613,4.20,53073,2.433333,3.533333,3.700000,2.433333,3.533333,3.700000,4354776.000000,1310156.500000,155913.062500,8307.933594,2146.466553,1106.666626
48:01:09,1540744530,2018-10-28T16:35:30,2018-10-28T12:35:30,2.011,5763.52,26.02,25.96,27.01,851.06,853.90,200.649994,22.97,0.9909,228,0,13.816,1.98525,4.20,53080,2.133333,2.900000,3.000000,2.133333,2.900000,3.000000,4355264.000000,1310308.000000,155926.406250,8309.366211,2147.066650,1106.666626
48:01:39,1540744560,2018-10-28T16:36:00,2018-10-28T12:36:00,2.012,5764.53,26.04,26.02,27.02,850.92,853.98,200.399994,22.95,0.9909,229,0,13.817,1.99314,4.20,53086,1.566667,2.500000,2.566667,1.566667,2.500000,2.566667,4355725.000000,1310452.000000,155939.671875,8311.433594,2147.333252,1106.666626
48:02:09,1540744590,2018-10-28T16:36:30,2018-10-28T12:36:30,2.006,5765.54,26.08,26.01,27.08,850.94,853.97,200.433334,23.17,0.9908,229,0,13.791,1.99022,4.20,53092,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,4356163.000000,1310586.375000,155951.265625,8311.599609,2147.333252,1106.666626
48:02:39,1540744620,2018-10-28T16:37:00,2018-10-28T12:37:00,2.008,5766.54,26.09,26.04,27.07,850.99,853.84,197.533340,22.89,0.9906,229,0,13.791,1.98175,4.20,53098,1.800000,2.533333,2.800000,1.800000,2.533333,2.800000,4356604.500000,1310721.375000,155961.703125,8312.599609,2147.600098,1106.933350
48:03:09,1540744650,2018-10-28T16:37:30,2018-10-28T12:37:30,2.008,5767.54,26.12,26.07,27.11,851.01,853.88,199.266663,23.10,0.9905,229,0,13.791,1.98350,4.20,53104,1.733333,1.966667,2.566667,1.733333,1.966667,2.566667,4357059.500000,1310855.750000,155973.828125,8313.200195,2148.199951,1107.533325
48:03:39,1540744680,2018-10-28T16:38:00,2018-10-28T12:38:00,2.010,5768.55,26.16,26.09,27.17,850.89,853.88,200.066666,23.61,0.9903,229,0,13.791,1.98759,4.20,53110,1.233333,1.300000,1.300000,1.233333,1.300000,1.300000,4357510.500000,1310991.250000,155984.203125,8313.200195,2148.199951,1107.533325
48:04:09,1540744710,2018-10-28T16:38:30,2018-10-28T12:38:30,2.010,5769.55,26.19,26.13,27.14,851.02,853.92,200.050003,23.12,0.9903,229,0,13.792,1.99372,4.20,53116,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,4357997.500000,1311138.375000,155999.828125,8313.200195,2148.199951,1107.533325
48:04:39,1540744740,2018-10-28T16:39:00,2018-10-28T12:39:00,2.013,5770.56,26.23,26.16,27.18,851.01,853.81,201.399994,22.93,0.9901,231,0,13.791,2.00017,4.20,53122,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,4358430.500000,1311271.500000,156012.296875,8313.200195,2148.199951,1107.533325
48:05:09,1540744770,2018-10-28T16:39:30,2018-10-28T12:39:30,2.002,5771.56,26.27,26.21,27.24,851.02,853.91,200.199997,22.99,0.9901,231,0,13.739,1.97535,4.20,53127,1.566667,1.900000,2.366667,1.566667,1.900000,2.366667,4358859.500000,1311403.750000,156028.640625,8314.066406,2149.066650,1108.400024
48:05:39,1540744800,2018-10-28T16:40:00,2018-10-28T12:40:00,2.003,5772.56,26.30,26.21,27.27,850.93,853.93,197.183334,22.72,0.9900,231,0,13.737,1.98525,4.20,53133,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,4359292.500000,1311536.500000,156043.406250,8314.066406,2149.066650,1108.400024
48:06:09,1540744830,2018-10-28T16:40:30,2018-10-28T12:40:30,2.004,5773.56,26.34,26.23,27.31,850.95,853.84,197.883331,22.67,0.9898,231,0,13.739,1.98554,4.20,53138,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,4359742.000000,1311674.125000,156063.062500,8315.099609,2149.066650,1108.400024
48:06:39,1540744860,2018-10-28T16:41:00,2018-10-28T12:41:00,2.005,5774.57,26.38,26.29,27.33,850.97,853.91,197.883331,22.69,0.9897,231,0,13.739,1.99431,4.20,53143,2.000000,3.266667,3.433333,2.000000,3.266667,3.433333,4360242.000000,1311826.250000,156084.031250,8316.566406,2149.233398,1108.400024
48:07:09,1540744890,2018-10-28T16:41:30,2018-10-28T12:41:30,2.008,5775.57,26.41,26.32,27.40,850.99,853.86,200.216660,23.04,0.9895,231,0,13.738,1.98292,4.20,53148,2.266667,2.433333,3.000000,2.266667,2.433333,3.000000,4360717.500000,1311971.500000,156095.000000,8317.833008,2150.233398,1108.699951
48:07:39,1540744920,2018-10-28T16:42:00,2018-10-28T12:42:00,2.008,5776.57,26.46,26.36,27.43,851.00,853.93,199.100006,22.52,0.9895,231,0,13.741,1.99109,4.20,53153,1.833333,2.000000,2.566667,1.833333,2.000000,2.566667,4361110.500000,1312088.625000,156111.640625,8318.400391,2150.800049,1109.266724
48:08:09,1540744950,2018-10-28T16:42:30,2018-10-28T12:42:30,2.008,5777.58,26.50,26.38,27.48,850.97,853.97,195.800003,22.37,0.9894,231,0,13.739,1.99343,4.20,53158,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,4361551.000000,1312222.375000,156127.140625,8318.500000,2150.800049,1109.266724
48:08:39,1540744980,2018-10-28T16:43:00,2018-10-28T12:43:00,2.010,5778.58,26.52,26.40,27.50,850.99,853.89,199.350006,23.60,0.9891,231,0,13.741,1.97855,4.20,53163,1.966667,3.100000,3.100000,1.966667,3.100000,3.100000,4362032.000000,1312367.500000,156138.328125,8320.766602,2150.800049,1109.266724
48:09:09,1540745010,2018-10-28T16:43:30,2018-10-28T12:43:30,2.009,5779.59,26.55,26.46,27.54,850.96,853.99,196.783340,22.26,0.9893,231,0,13.740,1.99226,4.20,53168,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,4362450.500000,1312497.125000,156154.500000,8321.866211,2150.800049,1109.266724
48:09:39,1540745040,2018-10-28T16:44:00,2018-10-28T12:44:00,2.010,5780.59,26.57,26.46,27.58,850.92,853.93,199.116669,22.16,0.9891,231,0,13.739,1.99285,4.20,53173,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,4362885.500000,1312636.625000,156172.734375,8322.700195,2150.800049,1109.266724
48:10:09,1540745070,2018-10-28T16:44:30,2018-10-28T12:44:30,2.009,5781.60,26.59,26.50,27.58,850.91,853.82,200.433334,22.24,0.9889,231,0,13.741,1.98788,4.20,53178,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,4363349.000000,1312778.625000,156192.296875,8322.700195,2150.800049,1109.266724
48:10:39,1540745100,2018-10-28T16:45:00,2018-10-28T12:45:00,2.010,5782.61,26.61,26.54,27.59,850.88,853.82,199.250000,22.59,0.9888,231,0,13.740,1.98175,4.20,53182,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,4363746.500000,1312903.125000,156209.937500,8323.433594,2150.800049,1109.266724
48:11:09,1540745130,2018-10-28T16:45:30,2018-10-28T12:45:30,2.010,5783.61,26.64,26.57,27.67,850.93,853.71,198.966660,22.56,0.9886,231,0,13.740,1.98146,4.20,53187,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,4364279.500000,1313068.500000,156233.703125,8324.000000,2150.800049,1109.266724
48:11:39,1540745160,2018-10-28T16:46:00,2018-10-28T12:46:00,2.011,5784.62,26.65,26.58,27.65,850.85,853.81,199.699997,22.21,0.9887,232,0,13.741,1.99285,4.20,53191,2.200000,2.766667,3.000000,2.200000,2.766667,3.000000,4364809.500000,1313234.000000,156248.906250,8325.133789,2151.466553,1109.266724
48:12:09,1540745190,2018-10-28T16:46:30,2018-10-28T12:46:30,2.007,5785.62,26.67,26.61,27.67,850.84,853.70,199.166672,22.24,0.9885,232,0,13.717,1.99109,4.20,53195,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,4365254.500000,1313372.375000,156265.671875,8326.166992,2151.666748,1109.266724
48:12:39,1540745220,2018-10-28T16:47:00,2018-10-28T12:47:00,2.007,5786.62,26.70,26.61,27.67,850.81,853.77,197.833328,22.19,0.9885,232,0,13.716,1.99343,4.20,53200,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,4365666.500000,1313500.750000,156286.171875,8326.166992,2151.666748,1109.266724
48:13:09,1540745250,2018-10-28T16:47:30,2018-10-28T12:47:30,2.009,5787.63,26.71,26.67,27.72,850.75,853.64,198.283340,22.26,0.9883,232,0,13.717,1.98817,4.20,53204,2.400000,2.633333,2.633333,2.400000,2.633333,2.633333,4366128.000000,1313646.500000,156304.234375,8326.166992,2151.666748,1109.266724
48:13:39,1540745280,2018-10-28T16:48:00,2018-10-28T12:48:00,2.008,5788.63,26.72,26.67,27.74,850.84,853.72,195.816666,22.10,0.9884,232,0,13.718,1.98467,4.20,53208,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,4366553.000000,1313779.875000,156321.265625,8326.166992,2151.666748,1109.266724
48:14:09,1540745310,2018-10-28T16:48:30,2018-10-28T12:48:30,2.009,5789.64,26.74,26.68,27.75,850.75,853.61,196.183334,22.13,0.9882,232,0,13.717,1.99022,4.20,53212,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,4367007.000000,1313920.875000,156336.796875,8326.166992,2151.666748,1109.266724
48:14:39,1540745340,2018-10-28T16:49:00,2018-10-28T12:49:00,2.008,5790.64,26.77,26.71,27.77,850.90,853.65,198.300003,22.23,0.9881,232,0,13.716,1.99080,4.20,53216,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,4367412.500000,1314047.375000,156355.640625,8326.666992,2151.666748,1109.266724
48:15:09,1540745370,2018-10-28T16:49:30,2018-10-28T12:49:30,2.010,5791.65,26.77,26.78,27.75,850.95,853.63,197.133331,21.90,0.9881,232,0,13.716,1.99022,4.20,53220,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,4367850.000000,1314186.875000,156374.468750,8327.900391,2151.666748,1109.266724
48:15:39,1540745400,2018-10-28T16:50:00,2018-10-28T12:50:00,2.010,5792.66,26.79,26.77,27.78,850.95,853.79,196.133331,21.91,0.9883,232,0,13.719,1.98408,4.20,53224,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,4368322.000000,1314337.375000,156390.796875,8328.766602,2151.666748,1109.266724
48:16:09,1540745430,2018-10-28T16:50:30,2018-10-28T12:50:30,2.008,5793.66,26.80,26.80,27.83,850.97,853.57,198.133331,21.99,0.9880,232,0,13.719,1.97709,4.20,53227,1.766667,2.800000,2.800000,1.766667,2.800000,2.800000,4368791.500000,1314488.375000,156413.171875,8329.066406,2151.666748,1109.266724
48:16:39,1540745460,2018-10-28T16:51:00,2018-10-28T12:51:00,2.010,5794.67,26.81,26.84,27.81,850.86,853.75,198.416672,22.27,0.9881,232,0,13.719,1.98846,4.20,53231,1.800000,2.833333,2.833333,1.800000,2.833333,2.833333,4369248.000000,1314632.500000,156436.062500,8329.633789,2151.666748,1109.266724
48:17:09,1540745490,2018-10-28T16:51:30,2018-10-28T12:51:30,2.011,5795.68,26.82,26.87,27.86,850.94,853.70,198.149994,21.78,0.9881,233,0,13.719,1.99168,4.20,53235,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,4369647.500000,1314760.875000,156457.234375,8330.333008,2151.666748,1109.266724
48:17:39,1540745520,2018-10-28T16:52:00,2018-10-28T12:52:00,2.006,5796.68,26.83,26.87,27.83,850.97,853.59,196.616669,21.90,0.9879,233,0,13.690,1.98030,4.20,53238,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,4370085.000000,1314895.500000,156466.359375,8330.466797,2151.666748,1109.266724
48:18:09,1540745550,2018-10-28T16:52:30,2018-10-28T12:52:30,2.005,5797.68,26.83,26.89,27.87,850.86,853.59,195.783340,21.89,0.9879,233,0,13.691,1.98642,4.20,53242,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,4370529.500000,1315033.250000,156476.140625,8331.233398,2151.666748,1109.266724
48:18:39,1540745580,2018-10-28T16:53:00,2018-10-28T12:53:00,2.006,5798.68,26.85,26.91,27.85,850.80,853.61,196.866669,22.06,0.9878,233,0,13.690,1.97797,4.20,53245,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,4371059.000000,1315190.875000,156491.968750,8331.333008,2151.666748,1109.266724
48:19:09,1540745610,2018-10-28T16:53:30,2018-10-28T12:53:30,2.006,5799.69,26.86,26.93,27.90,850.74,853.40,196.250000,21.83,0.9876,233,0,13.694,1.97389,4.20,53249,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,4371532.000000,1315336.875000,156502.500000,8331.333008,2151.666748,1109.266724
48:19:39,1540745640,2018-10-28T16:54:00,2018-10-28T12:54:00,2.006,5800.69,26.88,26.97,27.88,850.77,853.37,196.583328,22.14,0.9874,233,0,13.693,1.97855,4.20,53252,2.166667,2.366667,2.366667,2.166667,2.366667,2.366667,4372042.500000,1315500.500000,156514.640625,8331.333008,2151.666748,1109.266724
48:20:09,1540745670,2018-10-28T16:54:30,2018-10-28T12:54:30,2.009,5801.70,26.91,26.97,27.94,850.81,853.47,196.183334,22.76,0.9873,233,0,13.692,1.98671,4.20,53255,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4372446.500000,1315628.000000,156524.234375,8331.333008,2151.666748,1109.266724
48:20:39,1540745700,2018-10-28T16:55:00,2018-10-28T12:55:00,2.008,5802.70,26.93,27.01,27.94,850.70,853.52,196.783340,22.18,0.9874,233,0,13.691,1.98263,4.20,53258,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,4372890.500000,1315769.875000,156535.640625,8331.333008,2151.666748,1109.266724
48:21:09,1540745730,2018-10-28T16:55:30,2018-10-28T12:55:30,2.009,5803.71,26.97,27.01,27.97,850.83,853.56,201.183334,22.41,0.9873,233,0,13.691,1.97564,4.20,53261,1.466667,2.633333,2.766667,1.466667,2.633333,2.766667,4373363.000000,1315915.750000,156552.531250,8331.466797,2151.800049,1109.266724
48:21:39,1540745760,2018-10-28T16:56:00,2018-10-28T12:56:00,2.010,5804.71,26.99,27.05,27.98,850.74,853.50,196.366669,22.49,0.9871,234,0,13.693,1.98788,4.20,53265,2.033333,3.200000,3.666667,2.033333,3.200000,3.666667,4373852.000000,1316070.125000,156569.203125,8332.933594,2152.533447,1109.266724
48:22:09,1540745790,2018-10-28T16:56:30,2018-10-28T12:56:30,2.005,5805.71,27.03,27.06,28.03,850.76,853.47,198.016663,21.99,0.9870,234,0,13.669,1.97448,4.20,53268,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,4374313.500000,1316214.500000,156591.140625,8333.900391,2152.533447,1109.266724
48:22:39,1540745820,2018-10-28T16:57:00,2018-10-28T12:57:00,2.006,5806.72,27.04,27.08,28.06,850.70,853.47,198.050003,21.81,0.9870,234,0,13.669,1.98671,4.20,53271,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4374770.000000,1316353.625000,156607.765625,8335.000000,2152.533447,1109.266724
48:23:09,1540745850,2018-10-28T16:57:30,2018-10-28T12:57:30,2.007,5807.72,27.07,27.10,28.07,850.83,853.38,197.649994,21.41,0.9869,234,0,13.669,1.98408,4.20,53274,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4375231.000000,1316502.000000,156621.468750,8335.633789,2152.533447,1109.266724
48:23:39,1540745880,2018-10-28T16:58:00,2018-10-28T12:58:00,2.004,5808.73,27.09,27.06,28.04,850.82,853.40,196.183334,21.36,0.9868,234,0,13.663,1.96896,4.14,53259,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,4375615.500000,1316624.250000,156631.796875,8335.633789,2152.533447,1109.266724
48:24:09,1540745910,2018-10-28T16:58:30,2018-10-28T12:58:30,2.003,5809.73,27.11,26.94,28.12,850.76,853.78,197.750000,21.51,0.9872,234,0,13.662,1.98321,4.13,53244,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,4376022.500000,1316752.500000,156649.265625,8335.966797,2152.533447,1109.266724
48:24:39,1540745940,2018-10-28T16:59:00,2018-10-28T12:59:00,2.002,5810.73,27.12,26.86,28.14,850.73,853.85,198.350006,21.67,0.9872,234,0,13.662,1.97942,4.14,53229,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,4376466.000000,1316892.375000,156666.031250,8336.500000,2152.533447,1109.266724
48:25:09,1540745970,2018-10-28T16:59:30,2018-10-28T12:59:30,2.002,5811.72,27.14,26.75,28.14,850.81,854.09,198.116669,22.02,0.9874,234,0,13.660,1.97070,4.13,53214,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,4376825.500000,1317008.750000,156679.734375,8336.500000,2152.533447,1109.266724
48:25:39,1540746000,2018-10-28T17:00:00,2018-10-28T13:00:00,2.002,5812.72,27.15,26.69,28.13,850.78,854.07,195.683334,21.66,0.9874,234,0,13.660,1.96693,4.13,53198,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,4377205.500000,1317125.125000,156688.671875,8336.500000,2152.533447,1109.266724
48:26:09,1540746030,2018-10-28T17:00:30,2018-10-28T13:00:30,2.000,5813.72,27.16,26.64,28.14,850.73,854.22,196.666672,21.42,0.9875,234,0,13.659,1.97535,4.13,53183,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,4377573.000000,1317244.625000,156701.734375,8337.333008,2152.533447,1109.266724
48:26:39,1540746060,2018-10-28T17:01:00,2018-10-28T13:01:00,2.002,5814.72,27.18,26.60,28.11,850.78,854.22,196.283340,21.52,0.9875,234,0,13.658,1.98233,4.13,53168,1.133333,2.433333,2.433333,1.133333,2.433333,2.433333,4377972.000000,1317367.125000,156721.437500,8338.500000,2152.533447,1109.266724
48:27:09,1540746090,2018-10-28T17:01:30,2018-10-28T13:01:30,2.001,5815.72,27.20,26.55,28.14,850.72,854.46,195.583328,21.53,0.9877,234,0,13.658,1.98117,4.13,53153,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,4378410.500000,1317503.625000,156743.796875,8341.133789,2152.533447,1109.266724
48:27:39,1540746120,2018-10-28T17:02:00,2018-10-28T13:02:00,2.001,5816.72,27.21,26.56,28.17,850.74,854.49,197.966660,21.88,0.9876,234,0,13.657,1.96954,4.13,53137,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,4378872.000000,1317646.500000,156757.562500,8342.466797,2152.533447,1109.266724
48:28:09,1540746150,2018-10-28T17:02:30,2018-10-28T13:02:30,2.003,5817.72,27.24,26.53,28.19,850.65,854.48,196.550003,21.60,0.9875,234,0,13.656,1.97826,4.13,53122,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,4379305.500000,1317782.625000,156770.437500,8342.533203,2152.533447,1109.266724
48:28:39,1540746180,2018-10-28T17:03:00,2018-10-28T13:03:00,1.998,5818.72,27.26,26.52,28.23,850.70,854.55,198.466660,21.38,0.9876,234,0,13.658,1.96780,4.12,53107,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,4379769.500000,1317930.125000,156781.968750,8342.533203,2152.533447,1109.266724
48:29:09,1540746210,2018-10-28T17:03:30,2018-10-28T13:03:30,1.999,5819.71,27.28,26.52,28.23,850.72,854.42,195.883331,21.70,0.9873,234,0,13.657,1.97389,4.12,53091,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,4380184.500000,1318058.000000,156795.828125,8343.966797,2152.533447,1109.266724
48:29:39,1540746240,2018-10-28T17:04:00,2018-10-28T13:04:00,1.999,5820.71,27.30,26.52,28.28,850.66,854.50,197.616669,21.48,0.9874,234,0,13.658,1.97448,4.12,53076,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,4380650.000000,1318207.125000,156816.734375,8344.733398,2152.533447,1109.266724
48:30:09,1540746270,2018-10-28T17:04:30,2018-10-28T13:04:30,1.999,5821.70,27.33,26.53,28.30,850.68,854.41,197.283340,21.67,0.9871,234,0,13.656,1.97448,4.12,53061,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,4381056.500000,1318331.250000,156828.906250,8345.966797,2152.533447,1109.266724
48:30:39,1540746300,2018-10-28T17:05:00,2018-10-28T13:05:00,1.999,5822.70,27.37,26.55,28.35,850.57,854.51,198.500000,21.27,0.9872,234,0,13.658,1.96983,4.12,53045,1.333333,1.333333,2.000000,1.333333,1.333333,2.000000,4381376.500000,1318433.750000,156835.468750,8346.666992,2153.199951,1109.933350
48:31:09,1540746330,2018-10-28T17:05:30,2018-10-28T13:05:30,2.002,5823.70,27.40,26.55,28.36,850.64,854.58,197.216660,21.01,0.9872,234,0,13.657,1.97186,4.12,53031,1.166667,1.966667,2.166667,1.166667,1.966667,2.166667,4381737.500000,1318540.625000,156845.500000,8348.766602,2153.399902,1110.133301
48:31:39,1540746360,2018-10-28T17:06:00,2018-10-28T13:06:00,2.004,5824.70,27.42,26.55,28.38,850.66,854.63,197.583328,21.15,0.9872,234,0,13.658,1.98059,4.12,53015,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,4382113.000000,1318657.625000,156859.468750,8349.433594,2153.399902,1110.133301
48:32:09,1540746390,2018-10-28T17:06:30,2018-10-28T13:06:30,2.006,5825.70,27.46,26.59,28.43,850.68,854.66,198.666672,21.30,0.9870,234,0,13.656,1.98408,4.12,53000,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,4382474.000000,1318766.625000,156870.671875,8349.966797,2153.399902,1110.133301
48:32:39,1540746420,2018-10-28T17:07:00,2018-10-28T13:07:00,2.008,5826.71,27.49,26.61,28.45,850.65,854.70,196.466660,21.43,0.9869,234,0,13.658,1.98467,4.12,52985,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,4382963.500000,1318922.125000,156894.203125,8350.299805,2153.399902,1110.133301
48:33:09,1540746450,2018-10-28T17:07:30,2018-10-28T13:07:30,2.004,5827.71,27.52,26.65,28.49,850.66,854.64,198.883331,21.41,0.9868,234,0,13.659,1.98175,4.12,52969,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,4383375.000000,1319046.625000,156903.593750,8351.166992,2153.399902,1110.133301
48:33:39,1540746480,2018-10-28T17:08:00,2018-10-28T13:08:00,2.008,5828.72,27.55,26.67,28.50,850.66,854.58,198.116669,20.88,0.9867,234,0,13.658,1.98292,4.12,52954,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,4383795.500000,1319178.125000,156914.140625,8351.400391,2153.399902,1110.133301
48:34:09,1540746510,2018-10-28T17:08:30,2018-10-28T13:08:30,2.006,5829.72,27.58,26.71,28.56,850.59,854.60,197.449997,21.11,0.9866,234,0,13.659,1.98700,4.11,52939,1.700000,2.766667,2.766667,1.700000,2.766667,2.766667,4384260.000000,1319322.750000,156928.093750,8353.366211,2153.399902,1110.133301
48:34:39,1540746540,2018-10-28T17:09:00,2018-10-28T13:09:00,2.008,5830.72,27.60,26.70,28.57,850.62,854.63,196.516663,20.50,0.9866,234,0,13.659,1.97361,4.11,52923,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,4384666.000000,1319447.625000,156941.703125,8355.466797,2153.399902,1110.133301
48:35:09,1540746570,2018-10-28T17:09:30,2018-10-28T13:09:30,2.008,5831.73,27.62,26.74,28.61,850.53,854.60,198.250000,20.50,0.9865,234,0,13.660,1.97361,4.11,52908,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,4385033.000000,1319565.375000,156955.906250,8355.466797,2153.399902,1110.133301
48:35:39,1540746600,2018-10-28T17:10:00,2018-10-28T13:10:00,2.008,5832.73,27.65,26.79,28.64,850.55,854.62,197.399994,20.97,0.9864,234,0,13.661,1.97913,4.11,52893,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,4385431.000000,1319691.750000,156972.234375,8356.733398,2153.399902,1110.133301
48:36:09,1540746630,2018-10-28T17:10:30,2018-10-28T13:10:30,2.008,5833.74,27.69,26.83,28.64,850.62,854.64,198.333328,20.65,0.9863,234,0,13.659,1.98117,4.11,52877,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,4385831.500000,1319817.500000,156985.062500,8357.200195,2153.399902,1110.133301
48:36:39,1540746660,2018-10-28T17:11:00,2018-10-28T13:11:00,2.009,5834.74,27.70,26.85,28.67,850.49,854.58,196.366669,20.42,0.9862,234,0,13.661,1.98379,4.11,52862,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,4386143.000000,1319914.625000,156993.500000,8357.833008,2153.399902,1110.133301
48:37:09,1540746690,2018-10-28T17:11:30,2018-10-28T13:11:30,2.010,5835.75,27.73,26.87,28.67,850.64,854.55,196.766663,20.67,0.9861,235,0,13.661,1.98496,4.11,52847,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4386563.500000,1320044.250000,157009.968750,8360.033203,2153.399902,1110.133301
48:37:39,1540746720,2018-10-28T17:12:00,2018-10-28T13:12:00,2.004,5836.75,27.75,26.88,28.76,850.61,854.49,196.883331,20.81,0.9859,235,0,13.634,1.98088,4.11,52831,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,4386941.500000,1320163.750000,157024.140625,8360.866211,2153.399902,1110.133301
48:38:09,1540746750,2018-10-28T17:12:30,2018-10-28T13:12:30,2.004,5837.75,27.76,26.94,28.76,850.55,854.49,196.833328,20.74,0.9859,235,0,13.634,1.97070,4.11,52816,1.000000,2.166667,2.466667,1.000000,2.166667,2.466667,4387336.500000,1320282.375000,157041.296875,8362.000000,2153.866699,1110.133301
48:38:39,1540746780,2018-10-28T17:13:00,2018-10-28T13:13:00,2.006,5838.75,27.79,26.93,28.78,850.60,854.37,195.649994,20.01,0.9857,235,0,13.635,1.98583,4.11,52801,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,4387670.500000,1320385.375000,157047.531250,8362.400391,2154.266602,1110.133301
48:39:09,1540746810,2018-10-28T17:13:30,2018-10-28T13:13:30,2.007,5839.76,27.79,26.95,28.75,850.38,854.35,199.250000,20.12,0.9857,235,0,13.636,1.98117,4.11,52785,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,4388203.500000,1320555.125000,157061.265625,8363.266602,2154.266602,1110.133301
48:39:39,1540746840,2018-10-28T17:14:00,2018-10-28T13:14:00,2.005,5840.76,27.81,27.00,28.78,850.48,854.40,194.683334,20.59,0.9856,235,0,13.636,1.96867,4.10,52770,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,4388650.500000,1320697.875000,157072.531250,8363.666992,2154.666748,1110.133301
48:40:09,1540746870,2018-10-28T17:14:30,2018-10-28T13:14:30,2.005,5841.76,27.81,27.00,28.78,850.57,854.37,197.116669,20.14,0.9857,235,0,13.635,1.98030,4.11,52755,1.133333,1.533333,1.866667,1.133333,1.533333,1.866667,4389033.500000,1320821.875000,157083.859375,8364.133789,2155.133301,1110.133301
48:40:39,1540746900,2018-10-28T17:15:00,2018-10-28T13:15:00,2.005,5842.76,27.83,27.03,28.78,850.42,854.45,196.616669,20.31,0.9857,235,0,13.636,1.97012,4.10,52739,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,4389386.000000,1320933.625000,157095.500000,8364.133789,2155.133301,1110.133301
48:41:09,1540746930,2018-10-28T17:15:30,2018-10-28T13:15:30,2.006,5843.77,27.83,27.07,28.82,850.51,854.23,199.083328,20.35,0.9854,235,0,13.635,1.97797,4.10,52724,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,4389831.000000,1321067.500000,157109.593750,8364.133789,2155.133301,1110.133301
48:41:39,1540746960,2018-10-28T17:16:00,2018-10-28T13:16:00,2.007,5844.77,27.84,27.08,28.83,850.51,854.31,198.100006,19.96,0.9855,235,0,13.637,1.97971,4.10,52709,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,4390208.500000,1321188.750000,157117.937500,8364.133789,2155.133301,1110.133301
48:42:09,1540746990,2018-10-28T17:16:30,2018-10-28T13:16:30,2.007,5845.77,27.86,27.10,28.83,850.39,854.25,198.333328,20.85,0.9852,235,0,13.636,1.97477,4.10,52693,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,4390614.000000,1321317.625000,157129.593750,8365.233398,2155.133301,1110.133301
48:42:39,1540747020,2018-10-28T17:17:00,2018-10-28T13:17:00,2.005,5846.78,27.86,27.12,28.83,850.50,854.25,197.333328,20.30,0.9853,235,0,13.636,1.96983,4.10,52678,0.566667,1.366667,1.366667,0.566667,1.366667,1.366667,4391017.500000,1321439.875000,157139.640625,8365.900391,2155.133301,1110.133301
48:43:09,1540747050,2018-10-28T17:17:30,2018-10-28T13:17:30,2.009,5847.78,27.88,27.12,28.84,850.44,854.23,193.133331,19.92,0.9853,235,0,13.638,1.97419,4.10,52663,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,4391371.000000,1321546.250000,157151.171875,8365.900391,2155.133301,1110.133301
48:43:39,1540747080,2018-10-28T17:18:00,2018-10-28T13:18:00,2.007,5848.79,27.89,27.12,28.86,850.41,854.33,195.333328,19.82,0.9854,235,0,13.638,1.98233,4.10,52647,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4391679.500000,1321640.875000,157158.640625,8365.900391,2155.133301,1110.133301
48:44:09,1540747110,2018-10-28T17:18:30,2018-10-28T13:18:30,2.007,5849.79,27.89,27.17,28.85,850.46,854.20,197.483337,19.71,0.9853,235,0,13.638,1.97709,4.10,52632,0.833333,1.766667,1.866667,0.833333,1.766667,1.866667,4392001.500000,1321738.625000,157169.734375,8366.933594,2155.600098,1110.599976
48:44:39,1540747140,2018-10-28T17:19:00,2018-10-28T13:19:00,2.009,5850.80,27.88,27.18,28.88,850.49,854.23,195.466660,19.50,0.9854,235,0,13.638,1.98408,4.10,52617,1.866667,2.133333,2.533333,1.866667,2.133333,2.533333,4392414.500000,1321870.750000,157184.000000,8367.733398,2156.000000,1111.000000
48:45:09,1540747170,2018-10-28T17:19:30,2018-10-28T13:19:30,2.008,5851.80,27.87,27.19,28.90,850.49,854.17,196.466660,19.57,0.9853,235,0,13.637,1.98350,4.09,52601,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,4392778.500000,1321980.000000,157195.062500,8368.500000,2156.000000,1111.000000
48:45:39,1540747200,2018-10-28T17:20:00,2018-10-28T13:20:00,2.010,5852.81,27.86,27.19,28.83,850.45,854.17,195.683334,19.45,0.9854,235,0,13.637,1.97564,4.09,52586,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,4393103.000000,1322079.750000,157206.031250,8368.500000,2156.000000,1111.000000
48:46:09,1540747230,2018-10-28T17:20:30,2018-10-28T13:20:30,2.006,5853.81,27.84,27.21,28.85,850.45,854.20,197.033340,19.75,0.9854,235,0,13.639,1.97099,4.09,52571,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,4393470.500000,1322195.250000,157216.906250,8368.500000,2156.000000,1111.000000
48:46:39,1540747260,2018-10-28T17:21:00,2018-10-28T13:21:00,2.007,5854.82,27.84,27.21,28.88,850.53,854.12,197.949997,19.65,0.9853,235,0,13.639,1.96983,4.10,52555,1.766667,2.233333,3.066667,1.766667,2.233333,3.066667,4393878.000000,1322322.625000,157226.734375,8371.099609,2156.866699,1111.000000
48:47:09,1540747290,2018-10-28T17:21:30,2018-10-28T13:21:30,2.008,5855.82,27.83,27.23,28.85,850.48,854.10,197.350006,19.95,0.9853,235,0,13.638,1.98613,4.10,52540,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,4394257.000000,1322443.875000,157233.031250,8371.266602,2156.866699,1111.000000
48:47:39,1540747320,2018-10-28T17:22:00,2018-10-28T13:22:00,2.006,5856.83,27.82,27.21,28.85,850.43,854.15,194.216660,20.28,0.9853,235,0,13.637,1.98438,4.09,52525,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,4394541.500000,1322533.125000,157247.359375,8373.000000,2156.866699,1111.000000
48:48:09,1540747350,2018-10-28T17:22:30,2018-10-28T13:22:30,2.011,5857.83,27.82,27.23,28.78,850.51,854.10,196.683334,20.13,0.9853,236,0,13.638,1.98379,4.09,52509,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,4394869.500000,1322638.625000,157262.000000,8373.700195,2156.866699,1111.000000
48:48:39,1540747380,2018-10-28T17:23:00,2018-10-28T13:23:00,2.006,5858.84,27.81,27.23,28.82,850.46,853.94,193.433334,19.71,0.9852,236,0,13.612,1.97884,4.09,52494,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,4395180.000000,1322732.500000,157269.000000,8374.266602,2156.866699,1111.000000
48:49:09,1540747410,2018-10-28T17:23:30,2018-10-28T13:23:30,2.007,5859.84,27.82,27.24,28.76,850.48,854.05,197.199997,19.66,0.9853,236,0,13.612,1.97535,4.09,52479,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,4395533.000000,1322841.250000,157278.796875,8374.566406,2156.866699,1111.000000
48:49:39,1540747440,2018-10-28T17:24:00,2018-10-28T13:24:00,2.005,5860.84,27.83,27.25,28.82,850.53,854.10,194.850006,19.67,0.9854,236,0,13.613,1.97680,4.09,52463,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,4395787.000000,1322916.750000,157288.937500,8374.566406,2156.866699,1111.000000
48:50:09,1540747470,2018-10-28T17:24:30,2018-10-28T13:24:30,2.003,5861.84,27.83,27.28,28.83,850.48,853.99,196.850006,19.48,0.9853,236,0,13.613,1.97622,4.09,52448,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,4396041.000000,1322996.875000,157296.000000,8374.566406,2156.866699,1111.000000
48:50:39,1540747500,2018-10-28T17:25:00,2018-10-28T13:25:00,2.006,5862.85,27.82,27.46,28.83,850.43,853.72,197.316666,19.64,0.9850,236,0,13.622,1.97593,4.20,52465,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4396355.500000,1323098.875000,157307.296875,8374.566406,2156.866699,1111.000000
48:51:09,1540747530,2018-10-28T17:25:30,2018-10-28T13:25:30,2.009,5863.85,27.85,27.83,28.83,850.39,853.26,195.983337,19.88,0.9843,236,0,13.627,1.98525,4.20,52483,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,4396599.000000,1323175.250000,157314.671875,8374.566406,2156.866699,1111.000000
48:51:39,1540747560,2018-10-28T17:26:00,2018-10-28T13:26:00,2.013,5864.86,27.89,28.15,28.88,850.41,852.84,198.616669,20.06,0.9836,236,0,13.629,1.97564,4.20,52501,1.000000,1.666667,1.966667,1.000000,1.666667,1.966667,4396906.000000,1323270.125000,157326.203125,8375.433594,2157.733398,1111.000000
48:52:09,1540747590,2018-10-28T17:26:30,2018-10-28T13:26:30,2.014,5865.87,27.93,28.36,28.91,850.40,852.51,197.566666,20.12,0.9831,237,0,13.634,1.97768,4.20,52517,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,4397191.500000,1323359.750000,157332.406250,8375.433594,2157.733398,1111.000000
48:52:39,1540747620,2018-10-28T17:27:00,2018-10-28T13:27:00,2.012,5866.87,27.98,28.59,28.93,850.36,852.45,195.766663,19.69,0.9829,237,0,13.610,1.97331,4.20,52533,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4397482.500000,1323451.625000,157340.093750,8375.433594,2157.733398,1111.000000
48:53:09,1540747650,2018-10-28T17:27:30,2018-10-28T13:27:30,2.014,5867.88,28.03,28.75,28.98,850.48,852.14,195.416672,19.68,0.9824,239,0,13.613,1.98613,4.20,52550,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,4397717.000000,1323524.500000,157350.906250,8375.433594,2157.733398,1111.000000
48:53:39,1540747680,2018-10-28T17:28:00,2018-10-28T13:28:00,2.006,5868.89,28.09,28.94,29.06,850.44,852.02,195.750000,20.11,0.9820,239,0,13.564,1.97099,4.20,52565,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4397987.500000,1323609.750000,157354.640625,8375.433594,2157.733398,1111.000000
48:54:09,1540747710,2018-10-28T17:28:30,2018-10-28T13:28:30,2.008,5869.89,28.15,29.07,29.08,850.40,852.01,195.733337,20.30,0.9817,239,0,13.565,1.97826,4.20,52580,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,4398278.000000,1323702.125000,157366.796875,8375.433594,2157.733398,1111.000000
48:54:39,1540747740,2018-10-28T17:29:00,2018-10-28T13:29:00,2.010,5870.90,28.19,29.19,29.14,850.45,851.90,193.850006,19.61,0.9816,239,0,13.566,1.97855,4.20,52595,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4398649.500000,1323818.125000,157373.171875,8375.900391,2157.733398,1111.000000
48:55:09,1540747770,2018-10-28T17:29:30,2018-10-28T13:29:30,2.009,5871.90,28.23,29.28,29.23,850.36,851.78,196.083328,19.48,0.9813,239,0,13.567,1.97826,4.20,52610,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,4399013.000000,1323934.125000,157390.828125,8376.799805,2157.733398,1111.000000
48:55:39,1540747800,2018-10-28T17:30:00,2018-10-28T13:30:00,2.013,5872.91,28.25,29.37,29.25,850.46,851.58,193.083328,19.57,0.9810,240,0,13.569,1.97302,4.20,52624,3.833333,5.600000,6.300000,3.833333,5.600000,6.300000,4399725.000000,1324158.875000,157429.562500,8378.099609,2158.466553,1111.733276
48:56:09,1540747830,2018-10-28T17:30:30,2018-10-28T13:30:30,2.006,5873.91,28.27,29.46,29.24,850.35,851.58,198.416672,19.33,0.9810,240,0,13.544,1.95766,4.20,52639,1.833333,2.500000,2.533333,1.833333,2.500000,2.533333,4400144.000000,1324290.125000,157447.234375,8378.900391,2158.600098,1111.866699
48:56:39,1540747860,2018-10-28T17:31:00,2018-10-28T13:31:00,2.005,5874.92,28.28,29.50,29.25,850.37,851.47,192.616669,19.38,0.9808,240,0,13.544,1.96809,4.20,52652,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,4400455.000000,1324388.000000,157457.468750,8378.900391,2158.600098,1111.866699
48:57:09,1540747890,2018-10-28T17:31:30,2018-10-28T13:31:30,2.006,5875.92,28.27,29.54,29.28,850.35,851.47,194.066666,19.53,0.9808,240,0,13.543,1.96200,4.20,52666,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4400787.500000,1324494.875000,157464.796875,8378.900391,2158.600098,1111.866699
48:57:39,1540747920,2018-10-28T17:32:00,2018-10-28T13:32:00,2.007,5876.92,28.27,29.61,29.26,850.40,851.26,193.033340,19.36,0.9806,240,0,13.546,1.97273,4.20,52680,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,4401114.500000,1324596.000000,157468.296875,8378.900391,2158.600098,1111.866699
48:58:09,1540747950,2018-10-28T17:32:30,2018-10-28T13:32:30,2.008,5877.93,28.27,29.63,29.30,850.35,851.37,195.233337,19.53,0.9807,240,0,13.545,1.97680,4.20,52693,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,4401494.000000,1324714.750000,157478.359375,8378.900391,2158.600098,1111.866699
48:58:39,1540747980,2018-10-28T17:33:00,2018-10-28T13:33:00,2.007,5878.93,28.27,29.67,29.26,850.43,851.31,193.350006,19.20,0.9807,240,0,13.546,1.97070,4.20,52706,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,4401854.000000,1324831.625000,157487.468750,8379.233398,2158.600098,1111.866699
48:59:09,1540748010,2018-10-28T17:33:30,2018-10-28T13:33:30,2.007,5879.94,28.27,29.67,29.28,850.35,851.23,191.899994,19.41,0.9806,240,0,13.546,1.97419,4.20,52719,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4402125.500000,1324914.625000,157498.140625,8380.233398,2158.600098,1111.866699
48:59:39,1540748040,2018-10-28T17:34:00,2018-10-28T13:34:00,2.008,5880.94,28.28,29.69,29.31,850.43,851.21,193.899994,19.43,0.9805,240,0,13.546,1.97419,4.20,52731,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4402405.000000,1325003.250000,157516.203125,8381.500000,2158.600098,1111.866699
49:00:09,1540748070,2018-10-28T17:34:30,2018-10-28T13:34:30,2.007,5881.95,28.28,29.71,29.25,850.43,851.21,193.600006,19.30,0.9805,240,0,13.547,1.97535,4.20,52744,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,4402752.000000,1325112.875000,157531.203125,8382.033203,2158.600098,1111.866699
49:00:39,1540748100,2018-10-28T17:35:00,2018-10-28T13:35:00,2.007,5882.95,28.29,29.72,29.30,850.45,851.07,195.066666,19.37,0.9803,240,0,13.546,1.97041,4.20,52756,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,4403209.500000,1325256.125000,157554.328125,8382.333008,2158.600098,1111.866699
49:01:09,1540748130,2018-10-28T17:35:30,2018-10-28T13:35:30,2.008,5883.96,28.29,29.74,29.31,850.40,851.17,195.050003,19.37,0.9804,240,0,13.547,1.95853,4.20,52768,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4403596.500000,1325370.750000,157568.734375,8382.333008,2158.600098,1111.866699
49:01:39,1540748160,2018-10-28T17:36:00,2018-10-28T13:36:00,2.008,5884.96,28.28,29.74,29.28,850.45,851.07,191.850006,19.33,0.9804,240,0,13.547,1.97535,4.20,52780,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,4403940.000000,1325470.125000,157574.562500,8382.333008,2158.600098,1111.866699
49:02:09,1540748190,2018-10-28T17:36:30,2018-10-28T13:36:30,2.008,5885.97,28.28,29.74,29.28,850.45,851.07,195.133331,19.76,0.9803,240,0,13.546,1.97477,4.20,52791,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4404273.500000,1325565.875000,157581.968750,8382.333008,2158.600098,1111.866699
49:02:39,1540748220,2018-10-28T17:37:00,2018-10-28T13:37:00,2.008,5886.97,28.27,29.74,29.27,850.43,851.04,193.366669,19.62,0.9803,240,0,13.546,1.96635,4.20,52802,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4404553.500000,1325652.125000,157591.203125,8382.333008,2158.600098,1111.866699
49:03:09,1540748250,2018-10-28T17:37:30,2018-10-28T13:37:30,2.007,5887.97,28.27,29.75,29.30,850.37,850.99,194.350006,19.32,0.9803,240,0,13.546,1.95998,4.20,52814,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4404849.000000,1325739.500000,157598.234375,8382.333008,2158.600098,1111.866699
49:03:39,1540748280,2018-10-28T17:38:00,2018-10-28T13:38:00,2.007,5888.98,28.28,29.75,29.24,850.43,851.02,193.883331,19.53,0.9803,240,0,13.548,1.96114,4.20,52825,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,4405137.000000,1325827.875000,157606.000000,8383.033203,2158.600098,1111.866699
49:04:09,1540748310,2018-10-28T17:38:30,2018-10-28T13:38:30,2.008,5889.98,28.28,29.73,29.27,850.48,851.07,193.516663,20.15,0.9802,240,0,13.546,1.96867,4.20,52835,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,4405428.500000,1325918.125000,157621.703125,8383.266602,2158.600098,1111.866699
49:04:39,1540748340,2018-10-28T17:39:00,2018-10-28T13:39:00,2.008,5890.99,28.30,29.71,29.33,850.34,851.07,193.600006,19.93,0.9802,240,0,13.545,1.97361,4.20,52846,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4405726.500000,1326013.375000,157632.640625,8384.833008,2158.600098,1111.866699
49:05:09,1540748370,2018-10-28T17:39:30,2018-10-28T13:39:30,2.008,5891.99,28.33,29.72,29.31,850.47,851.06,193.033340,19.76,0.9801,240,0,13.545,1.97157,4.20,52857,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,4406006.500000,1326102.000000,157640.906250,8384.933594,2158.600098,1111.866699
49:05:39,1540748400,2018-10-28T17:40:00,2018-10-28T13:40:00,2.008,5893.00,28.35,29.73,29.30,850.43,851.08,193.100006,20.34,0.9800,240,0,13.546,1.97535,4.20,52867,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,4406370.000000,1326218.500000,157653.906250,8384.933594,2158.600098,1111.866699
49:06:09,1540748430,2018-10-28T17:40:30,2018-10-28T13:40:30,2.008,5894.00,28.37,29.75,29.36,850.40,851.08,194.066666,19.56,0.9800,240,0,13.545,1.96142,4.20,52877,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,4406794.500000,1326354.625000,157668.031250,8385.799805,2158.600098,1111.866699
49:06:39,1540748460,2018-10-28T17:41:00,2018-10-28T13:41:00,2.009,5895.01,28.40,29.74,29.33,850.37,851.10,195.166672,19.64,0.9799,240,0,13.544,1.96200,4.20,52887,1.000000,1.333333,1.933333,1.000000,1.333333,1.933333,4407079.500000,1326445.875000,157678.093750,8386.500000,2159.300049,1112.566650
49:07:09,1540748490,2018-10-28T17:41:30,2018-10-28T13:41:30,2.010,5896.01,28.43,29.75,29.39,850.33,851.26,194.733337,19.67,0.9800,240,0,13.546,1.96838,4.20,52897,1.200000,1.633333,1.800000,1.200000,1.633333,1.800000,4407412.500000,1326553.375000,157687.234375,8386.666992,2159.466553,1112.733276
49:07:39,1540748520,2018-10-28T17:42:00,2018-10-28T13:42:00,2.010,5897.02,28.46,29.77,29.42,850.33,851.23,194.833328,19.56,0.9799,240,0,13.545,1.97419,4.20,52906,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4407753.000000,1326660.000000,157698.062500,8386.666992,2159.466553,1112.733276
49:08:09,1540748550,2018-10-28T17:42:30,2018-10-28T13:42:30,2.011,5898.03,28.48,29.75,29.43,850.30,851.25,195.766663,19.56,0.9798,241,0,13.545,1.97419,4.20,52916,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,4408147.500000,1326777.250000,157713.031250,8387.433594,2159.466553,1112.733276
49:08:39,1540748580,2018-10-28T17:43:00,2018-10-28T13:43:00,2.006,5899.03,28.51,29.77,29.45,850.42,851.38,193.300003,19.46,0.9799,241,0,13.521,1.97186,4.20,52925,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,4408523.500000,1326896.875000,157728.203125,8389.299805,2159.466553,1112.733276
49:09:09,1540748610,2018-10-28T17:43:30,2018-10-28T13:43:30,2.005,5900.03,28.51,29.78,29.44,850.26,851.24,191.649994,19.54,0.9797,241,0,13.520,1.96171,4.20,52934,1.000000,1.666667,1.933333,1.000000,1.666667,1.933333,4408850.000000,1327000.250000,157742.296875,8389.599609,2159.766602,1113.033325
49:09:39,1540748640,2018-10-28T17:44:00,2018-10-28T13:44:00,2.007,5901.04,28.52,29.76,29.50,850.31,851.27,195.149994,19.35,0.9798,241,0,13.521,1.97186,4.20,52943,0.900000,1.133333,1.633333,0.900000,1.133333,1.633333,4409115.500000,1327082.250000,157753.000000,8390.599609,2160.333252,1113.599976
49:10:09,1540748670,2018-10-28T17:44:30,2018-10-28T13:44:30,2.005,5902.04,28.55,29.79,29.51,850.30,851.32,193.666672,19.17,0.9797,241,0,13.521,1.96229,4.20,52951,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,4409352.500000,1327158.625000,157762.734375,8391.900391,2160.333252,1113.599976
49:10:39,1540748700,2018-10-28T17:45:00,2018-10-28T13:45:00,2.005,5903.04,28.55,29.77,29.54,850.33,851.48,194.083328,19.12,0.9799,241,0,13.521,1.95911,4.20,52960,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,4409655.000000,1327254.875000,157774.468750,8392.700195,2160.333252,1113.599976
49:11:09,1540748730,2018-10-28T17:45:30,2018-10-28T13:45:30,2.006,5904.05,28.56,29.79,29.55,850.25,851.28,194.850006,19.21,0.9797,241,0,13.520,1.96258,4.20,52969,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,4409950.000000,1327347.500000,157782.937500,8393.633789,2160.333252,1113.599976
49:11:39,1540748760,2018-10-28T17:46:00,2018-10-28T13:46:00,2.006,5905.05,28.55,29.76,29.49,850.25,851.26,193.550003,19.09,0.9797,241,0,13.520,1.97244,4.20,52977,0.766667,1.566667,2.333333,0.766667,1.566667,2.333333,4410258.500000,1327442.500000,157793.500000,8396.266602,2161.833252,1114.233276
49:12:09,1540748790,2018-10-28T17:46:30,2018-10-28T13:46:30,2.005,5906.05,28.55,29.76,29.51,850.30,851.29,193.100006,19.22,0.9797,241,0,13.520,1.96751,4.20,52985,1.000000,1.800000,1.900000,1.000000,1.800000,1.900000,4410613.500000,1327551.500000,157803.062500,8397.099609,2162.066650,1114.466675
49:12:39,1540748820,2018-10-28T17:47:00,2018-10-28T13:47:00,2.005,5907.05,28.56,29.71,29.49,850.17,851.20,194.233337,19.42,0.9795,241,0,13.520,1.95824,4.20,52993,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,4411015.500000,1327677.500000,157816.359375,8397.099609,2162.066650,1114.466675
49:13:09,1540748850,2018-10-28T17:47:30,2018-10-28T13:47:30,2.006,5908.06,28.56,29.73,29.50,850.17,851.23,194.083328,19.29,0.9796,241,0,13.519,1.96519,4.20,53001,1.233333,2.400000,2.400000,1.233333,2.400000,2.400000,4411404.500000,1327801.875000,157834.500000,8399.666992,2162.066650,1114.466675
49:13:39,1540748880,2018-10-28T17:48:00,2018-10-28T13:48:00,2.006,5909.06,28.55,29.73,29.52,850.22,851.32,192.550003,19.18,0.9797,241,0,13.521,1.96896,4.20,53009,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,4411837.000000,1327933.500000,157855.140625,8401.433594,2162.066650,1114.466675
49:14:09,1540748910,2018-10-28T17:48:30,2018-10-28T13:48:30,2.006,5910.06,28.54,29.70,29.50,850.14,851.31,193.750000,19.81,0.9797,241,0,13.519,1.96229,4.20,53016,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,4412234.000000,1328056.000000,157867.296875,8402.200195,2162.066650,1114.466675
49:14:39,1540748940,2018-10-28T17:49:00,2018-10-28T13:49:00,2.005,5911.07,28.54,29.69,29.50,850.25,851.42,194.366669,19.22,0.9799,241,0,13.520,1.96867,4.20,53024,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,4412575.000000,1328160.875000,157875.734375,8402.299805,2162.066650,1114.466675
49:15:09,1540748970,2018-10-28T17:49:30,2018-10-28T13:49:30,2.005,5912.07,28.52,29.65,29.49,850.28,851.38,194.050003,19.13,0.9799,241,0,13.519,1.97186,4.20,53031,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,4412962.500000,1328282.000000,157883.968750,8403.433594,2162.066650,1114.466675
49:15:39,1540749000,2018-10-28T17:50:00,2018-10-28T13:50:00,2.005,5913.07,28.49,29.63,29.50,850.16,851.27,191.866669,19.32,0.9799,241,0,13.518,1.96519,4.20,53038,1.500000,3.000000,3.000000,1.500000,3.000000,3.000000,4413374.000000,1328410.750000,157906.140625,8405.466797,2162.066650,1114.466675
49:16:09,1540749030,2018-10-28T17:50:30,2018-10-28T13:50:30,2.004,5914.07,28.49,29.62,29.50,850.21,851.38,192.616669,19.40,0.9800,241,0,13.519,1.96114,4.20,53046,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,4413725.000000,1328523.625000,157922.140625,8405.766602,2162.066650,1114.466675
49:16:39,1540749060,2018-10-28T17:51:00,2018-10-28T13:51:00,2.003,5915.07,28.47,29.59,29.46,850.19,851.41,192.416672,19.53,0.9801,241,0,13.520,1.95940,4.20,53052,1.533333,2.466667,2.566667,1.533333,2.466667,2.566667,4414116.500000,1328651.250000,157938.437500,8406.333008,2162.633301,1114.466675
49:17:09,1540749090,2018-10-28T17:51:30,2018-10-28T13:51:30,2.003,5916.07,28.46,29.54,29.46,850.27,851.39,193.133331,19.28,0.9801,241,0,13.517,1.96867,4.20,53059,0.966667,1.333333,1.366667,0.966667,1.333333,1.366667,4414438.500000,1328747.250000,157946.203125,8406.633789,2162.933350,1114.466675
49:17:39,1540749120,2018-10-28T17:52:00,2018-10-28T13:52:00,2.004,5917.07,28.44,29.54,29.46,850.17,851.50,194.533340,19.63,0.9802,241,0,13.518,1.95449,4.20,53066,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,4414769.000000,1328851.250000,157959.171875,8406.633789,2162.933350,1114.466675
49:18:09,1540749150,2018-10-28T17:52:30,2018-10-28T13:52:30,2.004,5918.07,28.43,29.53,29.42,850.17,851.37,193.550003,19.55,0.9801,241,0,13.519,1.96780,4.20,53073,1.366667,1.533333,1.566667,1.366667,1.533333,1.566667,4415085.500000,1328952.875000,157968.359375,8406.766602,2163.066650,1114.466675
49:18:39,1540749180,2018-10-28T17:53:00,2018-10-28T13:53:00,2.003,5919.07,28.42,29.50,29.43,850.09,851.45,193.100006,19.95,0.9802,241,0,13.518,1.96983,4.20,53079,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,4415359.000000,1329037.625000,157981.171875,8408.266602,2163.800049,1114.466675
49:19:09,1540749210,2018-10-28T17:53:30,2018-10-28T13:53:30,2.002,5920.07,28.41,29.46,29.40,850.12,851.48,195.933334,19.48,0.9804,241,0,13.517,1.95969,4.20,53086,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,4415718.000000,1329151.750000,157990.906250,8408.400391,2163.800049,1114.466675
49:19:39,1540749240,2018-10-28T17:54:00,2018-10-28T13:54:00,2.003,5921.07,28.42,29.45,29.38,850.12,851.50,191.600006,19.92,0.9803,241,0,13.515,1.95882,4.20,53092,2.233333,2.500000,2.500000,2.233333,2.500000,2.500000,4416182.000000,1329298.125000,158000.265625,8408.400391,2163.800049,1114.466675
49:20:09,1540749270,2018-10-28T17:54:30,2018-10-28T13:54:30,2.003,5922.08,28.40,29.41,29.39,850.23,851.59,191.516663,19.40,0.9805,241,0,13.514,1.96171,4.20,53098,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,4416468.000000,1329390.125000,158006.468750,8408.400391,2163.800049,1114.466675
49:20:39,1540749300,2018-10-28T17:55:00,2018-10-28T13:55:00,2.001,5923.07,28.38,29.41,29.34,850.07,851.40,192.933334,19.50,0.9804,241,0,13.517,1.96780,4.20,53104,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4416850.500000,1329510.875000,158017.562500,8408.500000,2163.800049,1114.466675
49:21:09,1540749330,2018-10-28T17:55:30,2018-10-28T13:55:30,2.001,5924.07,28.37,29.38,29.35,850.13,851.51,191.633331,19.48,0.9805,241,0,13.514,1.96896,4.20,53110,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,4417278.000000,1329646.250000,158029.468750,8409.266602,2163.800049,1114.466675
49:21:39,1540749360,2018-10-28T17:56:00,2018-10-28T13:56:00,2.000,5925.07,28.35,29.35,29.35,850.13,851.51,193.816666,19.46,0.9806,241,0,13.514,1.96345,4.20,53116,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,4417693.500000,1329778.500000,158044.359375,8409.266602,2163.800049,1114.466675
49:22:09,1540749390,2018-10-28T17:56:30,2018-10-28T13:56:30,2.000,5926.07,28.33,29.34,29.35,850.17,851.41,195.133331,19.55,0.9805,241,0,13.517,1.96200,4.20,53122,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,4418109.500000,1329905.500000,158055.796875,8410.033203,2163.800049,1114.466675
49:22:39,1540749420,2018-10-28T17:57:00,2018-10-28T13:57:00,2.001,5927.07,28.30,29.33,29.31,850.15,851.45,193.133331,19.60,0.9807,241,0,13.514,1.96287,4.20,53127,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,4418475.000000,1330016.375000,158062.593750,8410.133789,2163.800049,1114.466675
49:23:09,1540749450,2018-10-28T17:57:30,2018-10-28T13:57:30,2.001,5928.07,28.26,29.28,29.24,850.16,851.45,194.383331,19.65,0.9808,241,0,13.512,1.96577,4.20,53133,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,4418755.000000,1330102.375000,158067.500000,8410.433594,2164.100098,1114.766724
49:23:39,1540749480,2018-10-28T17:58:00,2018-10-28T13:58:00,2.001,5929.06,28.23,29.25,29.25,850.19,851.43,191.750000,19.69,0.9809,241,0,13.512,1.96056,4.20,53138,0.966667,1.000000,1.233333,0.966667,1.000000,1.233333,4419032.500000,1330188.625000,158072.500000,8411.000000,2164.666748,1115.333374
49:24:09,1540749510,2018-10-28T17:58:30,2018-10-28T13:58:30,2.000,5930.06,28.19,29.22,29.20,850.23,851.44,191.500000,19.53,0.9811,241,0,13.513,1.95795,4.20,53144,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4419331.500000,1330279.250000,158080.531250,8411.099609,2164.666748,1115.333374
49:24:39,1540749540,2018-10-28T17:59:00,2018-10-28T13:59:00,1.998,5931.06,28.17,29.20,29.20,850.18,851.36,195.816666,19.79,0.9810,241,0,13.513,1.96200,4.20,53149,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,4419685.500000,1330389.125000,158089.265625,8411.866211,2164.666748,1115.333374
49:25:09,1540749570,2018-10-28T17:59:30,2018-10-28T13:59:30,1.998,5932.05,28.14,29.16,29.16,850.19,851.45,191.066666,20.49,0.9811,241,0,13.512,1.96693,4.20,53154,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,4419979.000000,1330474.750000,158095.796875,8412.933594,2164.666748,1115.333374
49:25:39,1540749600,2018-10-28T18:00:00,2018-10-28T14:00:00,1.998,5933.05,28.12,29.11,29.15,850.11,851.37,193.116669,20.09,0.9811,241,0,13.513,1.96896,4.20,53159,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,4420254.000000,1330559.250000,158105.531250,8413.599609,2164.666748,1115.333374
49:26:09,1540749630,2018-10-28T18:00:30,2018-10-28T14:00:30,1.998,5934.05,28.11,29.11,29.08,850.17,851.53,191.483337,20.74,0.9812,241,0,13.512,1.96606,4.20,53164,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,4420543.500000,1330645.625000,158118.562500,8413.599609,2164.666748,1115.333374
49:26:39,1540749660,2018-10-28T18:01:00,2018-10-28T14:01:00,1.997,5935.04,28.10,29.10,29.08,850.03,851.51,194.516663,20.55,0.9813,241,0,13.512,1.95362,4.20,53169,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,4420853.500000,1330743.250000,158132.765625,8413.599609,2164.666748,1115.333374
49:27:09,1540749690,2018-10-28T18:01:30,2018-10-28T14:01:30,1.998,5936.04,28.09,29.04,29.06,850.23,851.48,192.616669,20.86,0.9812,241,0,13.512,1.96461,4.20,53174,1.300000,1.833333,1.866667,1.300000,1.833333,1.866667,4421187.500000,1330850.875000,158146.171875,8414.200195,2164.699951,1115.333374
49:27:39,1540749720,2018-10-28T18:02:00,2018-10-28T14:02:00,1.998,5937.04,28.09,29.03,29.06,850.09,851.59,193.816666,20.74,0.9814,241,0,13.510,1.96316,4.20,53179,0.933333,1.900000,2.666667,0.933333,1.900000,2.666667,4421493.500000,1330946.250000,158162.703125,8415.333008,2165.533447,1115.333374
49:28:09,1540749750,2018-10-28T18:02:30,2018-10-28T14:02:30,1.998,5938.03,28.09,29.02,29.07,850.17,851.54,192.666672,21.23,0.9812,241,0,13.512,1.96664,4.20,53183,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4421801.000000,1331038.250000,158174.562500,8415.566406,2165.533447,1115.333374
49:28:39,1540749780,2018-10-28T18:03:00,2018-10-28T14:03:00,1.999,5939.03,28.11,29.02,29.05,850.19,851.59,191.983337,20.75,0.9813,241,0,13.510,1.96577,4.20,53188,1.000000,1.233333,1.666667,1.000000,1.233333,1.666667,4422090.500000,1331126.625000,158184.000000,8416.633789,2165.966553,1115.766724
49:29:09,1540749810,2018-10-28T18:03:30,2018-10-28T14:03:30,1.998,5940.02,28.10,29.01,29.07,850.08,851.62,192.783340,20.23,0.9815,241,0,13.511,1.96432,4.20,53192,0.900000,1.500000,1.833333,0.900000,1.500000,1.833333,4422386.500000,1331219.250000,158192.500000,8417.066406,2166.399902,1116.199951
49:29:39,1540749840,2018-10-28T18:04:00,2018-10-28T14:04:00,1.998,5941.02,28.13,29.02,29.09,850.08,851.69,191.816666,19.95,0.9815,241,0,13.510,1.96085,4.20,53197,1.366667,1.433333,1.433333,1.366667,1.433333,1.433333,4422708.500000,1331320.625000,158198.265625,8417.066406,2166.399902,1116.199951
49:30:09,1540749870,2018-10-28T18:04:30,2018-10-28T14:04:30,1.998,5942.02,28.15,29.00,29.11,850.19,851.61,191.583328,20.20,0.9813,241,0,13.510,1.95535,4.20,53201,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,4423072.000000,1331435.125000,158204.703125,8417.066406,2166.399902,1116.199951
49:30:39,1540749900,2018-10-28T18:05:00,2018-10-28T14:05:00,1.996,5943.01,28.16,29.02,29.09,850.13,851.63,195.449997,19.79,0.9813,241,0,13.510,1.95420,4.20,53205,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,4423366.000000,1331523.375000,158214.640625,8417.433594,2166.399902,1116.199951
49:31:09,1540749930,2018-10-28T18:05:30,2018-10-28T14:05:30,1.998,5944.01,28.17,29.00,29.13,850.10,851.60,192.883331,20.00,0.9812,241,0,13.509,1.95102,4.20,53209,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,4423671.500000,1331616.500000,158223.937500,8417.933594,2166.399902,1116.199951
49:31:39,1540749960,2018-10-28T18:06:00,2018-10-28T14:06:00,1.998,5945.01,28.18,29.04,29.19,850.06,851.68,194.283340,20.07,0.9813,241,0,13.509,1.95882,4.20,53214,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,4424006.500000,1331725.250000,158237.328125,8417.933594,2166.399902,1116.199951
49:32:09,1540749990,2018-10-28T18:06:30,2018-10-28T14:06:30,1.998,5946.00,28.18,29.02,29.11,850.04,851.60,191.316666,19.89,0.9812,241,0,13.510,1.96345,4.20,53218,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,4424427.000000,1331858.875000,158253.203125,8418.099609,2166.399902,1116.199951
49:32:39,1540750020,2018-10-28T18:07:00,2018-10-28T14:07:00,1.997,5947.00,28.16,29.01,29.16,850.02,851.58,188.566666,19.62,0.9813,241,0,13.511,1.95795,4.20,53222,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,4424901.000000,1332008.750000,158267.296875,8419.533203,2166.399902,1116.199951
49:33:09,1540750050,2018-10-28T18:07:30,2018-10-28T14:07:30,1.998,5948.00,28.16,29.01,29.16,850.02,851.58,191.233337,20.28,0.9812,241,0,13.510,1.96171,4.20,53225,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,4425245.000000,1332110.250000,158280.203125,8420.633789,2166.399902,1116.199951
49:33:39,1540750080,2018-10-28T18:08:00,2018-10-28T14:08:00,1.999,5948.99,28.15,28.98,29.09,850.08,851.52,192.300003,20.09,0.9812,241,0,13.511,1.96027,4.20,53229,0.966667,1.900000,1.900000,0.966667,1.900000,1.900000,4425583.000000,1332218.750000,158293.968750,8421.400391,2166.399902,1116.199951
49:34:09,1540750110,2018-10-28T18:08:30,2018-10-28T14:08:30,1.999,5949.99,28.12,28.99,29.09,850.05,851.61,191.199997,19.74,0.9815,241,0,13.511,1.96664,4.20,53233,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,4425901.500000,1332318.375000,158300.828125,8421.400391,2166.399902,1116.199951
49:34:39,1540750140,2018-10-28T18:09:00,2018-10-28T14:09:00,1.999,5950.98,28.12,29.00,29.11,850.05,851.53,192.750000,19.81,0.9814,241,0,13.509,1.96693,4.20,53237,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,4426291.500000,1332436.750000,158314.671875,8422.000000,2166.399902,1116.199951
49:35:09,1540750170,2018-10-28T18:09:30,2018-10-28T14:09:30,1.998,5951.98,28.11,28.99,29.10,849.97,851.56,191.333328,20.30,0.9813,241,0,13.511,1.95969,4.20,53240,1.500000,1.700000,1.900000,1.500000,1.700000,1.900000,4426637.500000,1332547.250000,158324.328125,8423.133789,2167.266602,1116.199951
49:35:39,1540750200,2018-10-28T18:10:00,2018-10-28T14:10:00,1.998,5952.98,28.10,28.98,29.09,849.87,851.53,193.533340,20.20,0.9814,241,0,13.509,1.95824,4.20,53244,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4426949.500000,1332645.500000,158335.062500,8423.133789,2167.266602,1116.199951
49:36:09,1540750230,2018-10-28T18:10:30,2018-10-28T14:10:30,1.997,5953.97,28.08,28.98,29.05,849.98,851.59,191.966660,19.75,0.9816,241,0,13.510,1.95391,4.20,53247,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4427298.000000,1332750.125000,158348.859375,8423.266602,2167.266602,1116.199951
49:36:39,1540750260,2018-10-28T18:11:00,2018-10-28T14:11:00,1.997,5954.97,28.07,28.97,29.05,849.98,851.36,190.883331,19.72,0.9813,241,0,13.510,1.96200,4.20,53251,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,4427602.500000,1332847.875000,158361.765625,8424.099609,2167.266602,1116.199951
49:37:09,1540750290,2018-10-28T18:11:30,2018-10-28T14:11:30,1.997,5955.96,28.05,28.97,29.02,850.04,851.36,193.199997,19.91,0.9814,241,0,13.508,1.96751,4.20,53254,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,4427935.500000,1332952.875000,158379.171875,8424.866211,2167.266602,1116.199951
49:37:39,1540750320,2018-10-28T18:12:00,2018-10-28T14:12:00,1.998,5956.96,28.03,28.96,29.04,849.94,851.31,193.766663,19.82,0.9814,241,0,13.510,1.95391,4.20,53258,1.000000,1.433333,1.900000,1.000000,1.433333,1.900000,4428259.000000,1333055.375000,158391.437500,8425.400391,2167.800049,1116.733276
49:38:09,1540750350,2018-10-28T18:12:30,2018-10-28T14:12:30,1.997,5957.96,28.02,28.96,29.00,849.88,851.52,191.316666,19.94,0.9817,241,0,13.511,1.95449,4.20,53261,1.000000,1.033333,1.366667,1.000000,1.033333,1.366667,4428569.000000,1333154.875000,158400.500000,8425.733398,2168.133301,1117.066650
49:38:39,1540750380,2018-10-28T18:13:00,2018-10-28T14:13:00,1.998,5958.95,28.00,28.96,29.00,849.92,851.36,190.466660,20.10,0.9815,241,0,13.510,1.96548,4.20,53264,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,4428894.000000,1333257.375000,158411.062500,8425.733398,2168.133301,1117.066650
49:39:09,1540750410,2018-10-28T18:13:30,2018-10-28T14:13:30,1.996,5959.95,28.00,28.91,28.96,849.89,851.36,190.816666,20.16,0.9815,241,0,13.509,1.96490,4.20,53267,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4429201.500000,1333349.500000,158416.937500,8425.733398,2168.133301,1117.066650
49:39:39,1540750440,2018-10-28T18:14:00,2018-10-28T14:14:00,1.997,5960.95,27.99,28.90,29.01,849.81,851.37,194.000000,19.97,0.9816,241,0,13.503,1.95189,4.14,53258,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,4429458.500000,1333427.375000,158422.234375,8425.933594,2168.133301,1117.066650
49:40:09,1540750470,2018-10-28T18:14:30,2018-10-28T14:14:30,1.994,5961.94,27.98,28.77,29.00,849.92,851.45,194.949997,19.94,0.9817,241,0,13.502,1.94872,4.14,53243,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,4429790.000000,1333535.750000,158426.000000,8426.599609,2168.133301,1117.066650
49:40:39,1540750500,2018-10-28T18:15:00,2018-10-28T14:15:00,1.992,5962.94,27.96,28.58,28.92,849.93,851.72,189.100006,19.80,0.9821,241,0,13.500,1.95535,4.14,53229,0.566667,1.366667,1.366667,0.566667,1.366667,1.366667,4430155.500000,1333642.875000,158438.640625,8426.599609,2168.133301,1117.066650
49:41:09,1540750530,2018-10-28T18:15:30,2018-10-28T14:15:30,1.992,5963.93,27.93,28.45,28.92,849.94,851.81,192.899994,20.25,0.9823,241,0,13.498,1.95218,4.14,53214,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,4430463.000000,1333740.125000,158452.640625,8427.366211,2168.133301,1117.066650
49:41:39,1540750560,2018-10-28T18:16:00,2018-10-28T14:16:00,1.993,5964.93,27.91,28.36,28.93,849.94,851.95,192.383331,19.96,0.9825,241,0,13.495,1.95969,4.13,53198,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,4430786.000000,1333844.625000,158461.468750,8427.466797,2168.133301,1117.066650
49:42:09,1540750590,2018-10-28T18:16:30,2018-10-28T14:16:30,1.990,5965.93,27.87,28.27,28.88,849.89,852.04,193.283340,20.37,0.9827,240,0,13.495,1.94756,4.13,53184,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4431086.500000,1333938.875000,158470.234375,8427.833008,2168.133301,1117.066650
49:42:39,1540750620,2018-10-28T18:17:00,2018-10-28T14:17:00,1.995,5966.92,27.87,28.19,28.88,849.81,852.01,191.600006,20.02,0.9827,240,0,13.520,1.95506,4.13,53168,1.033333,1.666667,1.966667,1.033333,1.666667,1.966667,4431411.500000,1334044.625000,158480.703125,8429.200195,2168.133301,1117.066650
49:43:09,1540750650,2018-10-28T18:17:30,2018-10-28T14:17:30,1.991,5967.92,27.84,28.12,28.85,849.85,852.04,192.816666,19.97,0.9829,240,0,13.519,1.95593,4.13,53153,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,4431751.000000,1334155.500000,158488.968750,8429.299805,2168.133301,1117.066650
49:43:39,1540750680,2018-10-28T18:18:00,2018-10-28T14:18:00,1.991,5968.92,27.81,28.06,28.82,849.80,852.13,192.899994,19.97,0.9831,240,0,13.518,1.95766,4.12,53139,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,4432140.500000,1334276.125000,158497.593750,8430.066406,2168.133301,1117.066650
49:44:09,1540750710,2018-10-28T18:18:30,2018-10-28T14:18:30,1.992,5969.91,27.78,27.95,28.81,849.89,852.27,192.266663,19.97,0.9834,240,0,13.518,1.95218,4.13,53123,1.700000,1.733333,1.733333,1.700000,1.733333,1.733333,4432513.000000,1334387.500000,158512.562500,8430.066406,2168.133301,1117.066650
49:44:39,1540750740,2018-10-28T18:19:00,2018-10-28T14:19:00,1.990,5970.91,27.75,27.92,28.75,849.95,852.25,192.183334,20.34,0.9834,240,0,13.518,1.96200,4.13,53108,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4432756.500000,1334462.750000,158522.531250,8430.066406,2168.133301,1117.066650
49:45:09,1540750770,2018-10-28T18:19:30,2018-10-28T14:19:30,1.989,5971.90,27.74,27.87,28.72,849.90,852.20,192.183334,20.21,0.9834,239,0,13.517,1.94929,4.13,53093,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,4433031.000000,1334549.750000,158528.734375,8430.066406,2168.133301,1117.066650
49:45:39,1540750800,2018-10-28T18:20:00,2018-10-28T14:20:00,1.993,5972.90,27.71,27.82,28.70,849.79,852.36,190.016663,20.14,0.9837,239,0,13.542,1.96200,4.13,53078,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,4433289.500000,1334628.125000,158539.140625,8430.066406,2168.133301,1117.066650
49:46:09,1540750830,2018-10-28T18:20:30,2018-10-28T14:20:30,1.992,5973.90,27.70,27.81,28.70,849.80,852.29,193.216660,20.40,0.9836,239,0,13.542,1.96519,4.12,53063,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4433627.000000,1334729.500000,158546.859375,8430.566406,2168.133301,1117.066650
49:46:39,1540750860,2018-10-28T18:21:00,2018-10-28T14:21:00,1.992,5974.89,27.70,27.77,28.67,849.80,852.40,190.233337,20.74,0.9837,239,0,13.541,1.95709,4.12,53048,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,4434049.500000,1334858.500000,158555.906250,8431.799805,2168.133301,1117.066650
49:47:09,1540750890,2018-10-28T18:21:30,2018-10-28T14:21:30,1.992,5975.89,27.70,27.75,28.70,849.75,852.32,193.850006,20.90,0.9835,239,0,13.541,1.95478,4.12,53033,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,4434431.000000,1334974.250000,158567.437500,8431.799805,2168.133301,1117.066650
49:47:39,1540750920,2018-10-28T18:22:00,2018-10-28T14:22:00,1.992,5976.88,27.70,27.72,28.64,849.69,852.43,193.916672,20.75,0.9837,239,0,13.540,1.96432,4.12,53018,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,4434749.500000,1335078.750000,158579.593750,8431.799805,2168.133301,1117.066650
49:48:09,1540750950,2018-10-28T18:22:30,2018-10-28T14:22:30,1.993,5977.88,27.71,27.72,28.67,849.82,852.36,192.116669,21.23,0.9835,239,0,13.541,1.96693,4.11,53003,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,4435133.000000,1335200.500000,158597.859375,8432.666992,2168.133301,1117.066650
49:48:39,1540750980,2018-10-28T18:23:00,2018-10-28T14:23:00,1.994,5978.88,27.72,27.72,28.65,849.74,852.44,193.483337,21.03,0.9836,239,0,13.541,1.95362,4.12,52988,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,4435456.500000,1335307.625000,158611.828125,8432.666992,2168.133301,1117.066650
49:49:09,1540751010,2018-10-28T18:23:30,2018-10-28T14:23:30,1.993,5979.87,27.74,27.71,28.63,849.79,852.32,190.933334,21.08,0.9834,239,0,13.538,1.96577,4.12,52973,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4435754.500000,1335402.875000,158618.968750,8432.666992,2168.133301,1117.066650
49:49:39,1540751040,2018-10-28T18:24:00,2018-10-28T14:24:00,1.992,5980.87,27.76,27.71,28.70,849.70,852.44,193.983337,20.47,0.9835,239,0,13.540,1.96374,4.12,52958,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,4436131.500000,1335525.375000,158633.906250,8433.233398,2168.133301,1117.066650
49:50:09,1540751070,2018-10-28T18:24:30,2018-10-28T14:24:30,1.994,5981.86,27.77,27.70,28.70,849.75,852.38,193.566666,20.62,0.9834,239,0,13.538,1.96258,4.12,52943,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,4436541.000000,1335648.875000,158648.031250,8433.533203,2168.133301,1117.066650
49:50:39,1540751100,2018-10-28T18:25:00,2018-10-28T14:25:00,1.994,5982.86,27.79,27.73,28.75,849.61,852.53,192.333328,20.36,0.9836,239,0,13.541,1.96519,4.12,52927,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,4436863.000000,1335750.875000,158659.765625,8433.533203,2168.133301,1117.066650
49:51:09,1540751130,2018-10-28T18:25:30,2018-10-28T14:25:30,1.996,5983.86,27.82,27.72,28.74,849.66,852.53,193.366669,20.74,0.9834,239,0,13.543,1.95651,4.12,52912,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,4437345.500000,1335902.375000,158672.265625,8433.533203,2168.133301,1117.066650
49:51:39,1540751160,2018-10-28T18:26:00,2018-10-28T14:26:00,1.995,5984.85,27.86,27.73,28.80,849.63,852.42,192.516663,20.94,0.9831,239,0,13.541,1.96200,4.11,52897,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,4437774.000000,1336036.500000,158683.671875,8433.533203,2168.133301,1117.066650
49:52:09,1540751190,2018-10-28T18:26:30,2018-10-28T14:26:30,1.995,5985.85,27.89,27.76,28.76,849.48,852.44,192.016663,20.58,0.9831,239,0,13.541,1.96114,4.11,52882,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,4438158.000000,1336156.000000,158698.500000,8433.566406,2168.133301,1117.066650
49:52:39,1540751220,2018-10-28T18:27:00,2018-10-28T14:27:00,1.997,5986.84,27.92,27.76,28.82,849.50,852.59,193.350006,20.18,0.9832,239,0,13.542,1.96838,4.11,52867,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,4438551.000000,1336278.625000,158710.031250,8434.733398,2168.133301,1117.066650
49:53:09,1540751250,2018-10-28T18:27:30,2018-10-28T14:27:30,1.997,5987.84,27.96,27.78,28.86,849.60,852.53,194.383331,20.71,0.9829,239,0,13.542,1.95940,4.11,52852,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,4438945.000000,1336393.125000,158719.296875,8435.266602,2168.133301,1117.066650
49:53:39,1540751280,2018-10-28T18:28:00,2018-10-28T14:28:00,1.998,5988.84,27.98,27.79,28.90,849.54,852.61,193.883331,20.89,0.9829,239,0,13.541,1.96780,4.11,52837,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,4439315.500000,1336503.125000,158740.265625,8435.266602,2168.133301,1117.066650
49:54:09,1540751310,2018-10-28T18:28:30,2018-10-28T14:28:30,1.997,5989.83,28.00,27.81,28.92,849.67,852.56,193.649994,20.53,0.9828,239,0,13.543,1.96200,4.11,52822,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,4439691.000000,1336624.000000,158752.468750,8435.266602,2168.133301,1117.066650
49:54:39,1540751340,2018-10-28T18:29:00,2018-10-28T14:29:00,1.999,5990.83,28.05,27.83,28.95,849.58,852.58,192.500000,20.11,0.9828,239,0,13.542,1.96751,4.11,52806,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,4440059.500000,1336740.000000,158764.968750,8436.400391,2168.133301,1117.066650
49:55:09,1540751370,2018-10-28T18:29:30,2018-10-28T14:29:30,1.999,5991.83,28.07,27.87,28.97,849.68,852.46,196.300003,20.22,0.9825,239,0,13.543,1.95564,4.11,52791,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,4440467.500000,1336864.250000,158778.531250,8437.033203,2168.133301,1117.066650
49:55:39,1540751400,2018-10-28T18:30:00,2018-10-28T14:30:00,1.998,5992.82,28.09,27.87,28.98,849.51,852.62,193.149994,20.00,0.9827,239,0,13.543,1.96577,4.11,52776,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4440824.000000,1336970.125000,158789.203125,8438.633789,2168.133301,1117.066650
49:56:09,1540751430,2018-10-28T18:30:30,2018-10-28T14:30:30,2.000,5993.82,28.09,27.87,29.01,849.62,852.45,192.649994,20.33,0.9824,239,0,13.543,1.95709,4.11,52761,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,4441177.000000,1337077.500000,158802.562500,8439.566406,2168.133301,1117.066650
49:56:39,1540751460,2018-10-28T18:31:00,2018-10-28T14:31:00,1.999,5994.82,28.11,27.90,29.02,849.56,852.53,193.783340,20.19,0.9825,239,0,13.542,1.95795,4.11,52746,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,4441616.500000,1337217.625000,158812.203125,8439.566406,2168.133301,1117.066650
49:57:09,1540751490,2018-10-28T18:31:30,2018-10-28T14:31:30,2.000,5995.81,28.12,27.91,29.00,849.51,852.45,193.483337,20.51,0.9823,239,0,13.543,1.96722,4.11,52731,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,4442053.500000,1337350.250000,158824.968750,8439.566406,2168.133301,1117.066650
49:57:39,1540751520,2018-10-28T18:32:00,2018-10-28T14:32:00,2.000,5996.81,28.13,27.92,29.08,849.42,852.48,195.750000,20.34,0.9823,239,0,13.543,1.96867,4.10,52716,1.533333,1.866667,2.000000,1.533333,1.866667,2.000000,4442487.500000,1337483.500000,158837.703125,8439.700195,2168.266602,1117.066650
49:58:09,1540751550,2018-10-28T18:32:30,2018-10-28T14:32:30,1.999,5997.81,28.14,27.92,29.05,849.37,852.40,196.699997,20.20,0.9822,239,0,13.543,1.95478,4.10,52700,1.866667,2.033333,2.766667,1.866667,2.033333,2.766667,4442932.500000,1337615.250000,158855.031250,8440.500000,2169.066650,1117.133301
49:58:39,1540751580,2018-10-28T18:33:00,2018-10-28T14:33:00,2.000,5998.81,28.15,27.91,29.10,849.42,852.50,192.600006,19.81,0.9824,239,0,13.543,1.96954,4.10,52685,2.433333,3.000000,4.233333,2.433333,3.000000,4.233333,4443426.000000,1337774.625000,158875.906250,8442.166992,2170.733398,1118.800049
49:59:09,1540751610,2018-10-28T18:33:30,2018-10-28T14:33:30,1.999,5999.80,28.12,27.89,29.07,849.45,852.40,194.199997,19.81,0.9824,239,0,13.543,1.95853,4.10,52670,2.033333,2.600000,2.600000,2.033333,2.600000,2.600000,4443940.500000,1337928.750000,158890.562500,8442.166992,2170.733398,1118.800049
49:59:39,1540751640,2018-10-28T18:34:00,2018-10-28T14:34:00,1.997,6000.80,28.11,27.91,29.06,849.48,852.33,192.050003,19.93,0.9823,239,0,13.542,1.96114,4.10,52655,2.933333,3.466667,3.466667,2.933333,3.466667,3.466667,4444525.500000,1338112.125000,158914.093750,8442.866211,2170.733398,1118.800049
50:00:09,1540751670,2018-10-28T18:34:30,2018-10-28T14:34:30,1.998,6001.79,28.10,27.88,29.06,849.35,852.53,194.533340,20.19,0.9825,239,0,13.544,1.95911,4.10,52639,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,4445005.000000,1338262.250000,158937.593750,8444.866211,2170.733398,1118.800049
50:00:39,1540751700,2018-10-28T18:35:00,2018-10-28T14:35:00,1.998,6002.79,28.09,27.86,29.08,849.30,852.33,190.050003,20.15,0.9823,239,0,13.542,1.97331,4.10,52625,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,4445515.000000,1338422.750000,158964.296875,8445.733398,2170.733398,1118.800049
50:01:09,1540751730,2018-10-28T18:35:30,2018-10-28T14:35:30,1.998,6003.79,28.09,27.87,29.03,849.40,852.41,194.516663,20.62,0.9823,239,0,13.543,1.96316,4.10,52609,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,4445979.500000,1338568.000000,158976.406250,8446.466797,2170.733398,1118.800049
50:01:39,1540751760,2018-10-28T18:36:00,2018-10-28T14:36:00,1.998,6004.78,28.09,27.88,29.01,849.40,852.35,194.133331,20.21,0.9823,239,0,13.542,1.95535,4.10,52594,1.933333,2.933333,3.633333,1.933333,2.933333,3.633333,4446418.000000,1338708.375000,158987.640625,8449.733398,2171.566650,1119.633301
50:02:09,1540751790,2018-10-28T18:36:30,2018-10-28T14:36:30,1.998,6005.78,28.08,27.88,29.01,849.38,852.29,191.033340,19.82,0.9824,239,0,13.542,1.95680,4.10,52579,2.333333,2.333333,2.333333,2.333333,2.333333,2.333333,4446898.500000,1338857.250000,158998.265625,8449.833008,2171.566650,1119.633301
50:02:39,1540751820,2018-10-28T18:37:00,2018-10-28T14:37:00,1.997,6006.78,28.08,27.90,29.03,849.30,852.26,194.500000,19.81,0.9823,239,0,13.542,1.95362,4.10,52564,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,4447391.000000,1339011.125000,159018.593750,8449.833008,2171.566650,1119.633301
50:03:09,1540751850,2018-10-28T18:37:30,2018-10-28T14:37:30,1.998,6007.77,28.07,27.91,29.01,849.44,852.27,192.616669,20.42,0.9823,239,0,13.542,1.96142,4.09,52548,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,4447912.000000,1339168.875000,159046.000000,8450.666992,2171.566650,1119.633301
50:03:39,1540751880,2018-10-28T18:38:00,2018-10-28T14:38:00,1.998,6008.77,28.08,27.90,29.00,849.35,852.35,194.833328,20.69,0.9823,239,0,13.543,1.96200,4.10,52534,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,4448330.500000,1339298.750000,159063.562500,8450.700195,2171.566650,1119.633301
50:04:09,1540751910,2018-10-28T18:38:30,2018-10-28T14:38:30,1.997,6009.77,28.08,27.91,29.05,849.27,852.24,194.533340,20.62,0.9822,239,0,13.542,1.95218,4.09,52518,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,4448866.000000,1339466.125000,159083.531250,8450.700195,2171.566650,1119.633301
50:04:39,1540751940,2018-10-28T18:39:00,2018-10-28T14:39:00,1.998,6010.76,28.09,27.92,29.00,849.35,852.29,190.266663,20.42,0.9822,239,0,13.543,1.95940,4.09,52503,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,4449326.000000,1339607.500000,159092.062500,8450.700195,2171.566650,1119.633301
50:05:09,1540751970,2018-10-28T18:39:30,2018-10-28T14:39:30,1.999,6011.76,28.12,27.92,29.01,849.31,852.32,194.316666,19.91,0.9823,239,0,13.542,1.96925,4.09,52488,2.166667,2.833333,3.633333,2.166667,2.833333,3.633333,4449848.500000,1339767.625000,159104.859375,8454.066406,2172.433350,1120.500000
50:05:39,1540752000,2018-10-28T18:40:00,2018-10-28T14:40:00,1.999,6012.76,28.13,27.92,29.05,849.34,852.29,191.633331,20.30,0.9821,239,0,13.543,1.96316,4.09,52473,2.000000,2.900000,3.300000,2.000000,2.900000,3.300000,4450336.500000,1339921.125000,159118.671875,8454.866211,2173.133301,1121.199951
50:06:09,1540752030,2018-10-28T18:40:30,2018-10-28T14:40:30,1.999,6013.75,28.15,27.93,29.07,849.26,852.34,195.233337,20.11,0.9821,239,0,13.543,1.96316,4.09,52457,2.000000,2.466667,2.633333,2.000000,2.466667,2.633333,4450714.500000,1340045.500000,159135.593750,8455.466797,2173.300049,1121.366699
50:06:39,1540752060,2018-10-28T18:41:00,2018-10-28T14:41:00,2.000,6014.75,28.16,27.97,29.07,849.33,852.34,191.949997,19.62,0.9822,239,0,13.543,1.96809,4.09,52442,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,4451202.500000,1340195.375000,159158.765625,8458.066406,2173.300049,1121.366699
50:07:09,1540752090,2018-10-28T18:41:30,2018-10-28T14:41:30,2.003,6015.75,28.19,28.22,29.11,849.24,851.92,197.850006,19.92,0.9815,239,0,13.552,1.96085,4.20,52460,2.166667,3.566667,3.800000,2.166667,3.566667,3.800000,4451690.500000,1340346.875000,159187.906250,8459.700195,2173.633301,1121.366699
50:07:39,1540752120,2018-10-28T18:42:00,2018-10-28T14:42:00,2.007,6016.75,28.21,28.56,29.15,849.26,851.40,195.633331,19.64,0.9809,239,0,13.557,1.97186,4.20,52479,3.566667,4.633333,4.833333,3.566667,4.633333,4.833333,4452349.500000,1340554.375000,159216.265625,8460.233398,2174.166748,1121.366699
50:08:09,1540752150,2018-10-28T18:42:30,2018-10-28T14:42:30,2.009,6017.76,28.25,28.86,29.18,849.23,851.10,194.233337,19.76,0.9804,239,0,13.562,1.97389,4.20,52496,3.633333,4.400000,4.400000,3.633333,4.400000,4.400000,4453015.000000,1340768.500000,159240.968750,8460.599609,2174.166748,1121.366699
50:08:39,1540752180,2018-10-28T18:43:00,2018-10-28T14:43:00,2.011,6018.77,28.31,29.10,29.21,849.24,850.66,197.566666,20.33,0.9796,240,0,13.565,1.97273,4.20,52512,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,4453545.000000,1340937.250000,159267.031250,8461.599609,2174.166748,1121.366699
50:09:09,1540752210,2018-10-28T18:43:30,2018-10-28T14:43:30,2.010,6019.77,28.37,29.34,29.28,849.33,850.65,194.033340,19.81,0.9795,241,0,13.541,1.97419,4.20,52529,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,4454020.000000,1341085.500000,159281.062500,8461.966797,2174.166748,1121.366699
50:09:39,1540752240,2018-10-28T18:44:00,2018-10-28T14:44:00,2.004,6020.77,28.41,29.49,29.33,849.24,850.37,192.800003,19.69,0.9790,241,0,13.518,1.97506,4.20,52545,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,4454499.500000,1341240.500000,159300.359375,8462.033203,2174.166748,1121.366699
50:10:09,1540752270,2018-10-28T18:44:30,2018-10-28T14:44:30,2.006,6021.78,28.46,29.65,29.40,849.12,850.10,193.983337,19.88,0.9785,241,0,13.520,1.96114,4.20,52561,2.500000,3.600000,4.166667,2.500000,3.600000,4.166667,4455067.000000,1341417.500000,159320.703125,8463.900391,2175.033447,1122.233276
50:10:39,1540752300,2018-10-28T18:45:00,2018-10-28T14:45:00,2.009,6022.78,28.51,29.76,29.42,849.22,850.19,191.399994,19.96,0.9784,241,0,13.521,1.96114,4.20,52576,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,4455544.500000,1341568.000000,159339.562500,8465.166992,2175.033447,1122.233276
50:11:09,1540752330,2018-10-28T18:45:30,2018-10-28T14:45:30,2.012,6023.79,28.55,29.90,29.49,849.13,849.94,195.966660,20.03,0.9780,242,0,13.523,1.96809,4.20,52591,2.033333,3.100000,3.100000,2.033333,3.100000,3.100000,4456087.000000,1341730.625000,159358.328125,8465.433594,2175.033447,1122.233276
50:11:39,1540752360,2018-10-28T18:46:00,2018-10-28T14:46:00,2.007,6024.79,28.60,30.04,29.50,849.17,849.93,191.199997,19.50,0.9779,242,0,13.499,1.96461,4.20,52606,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,4456684.000000,1341916.625000,159379.968750,8465.866211,2175.033447,1122.233276
50:12:09,1540752390,2018-10-28T18:46:30,2018-10-28T14:46:30,2.008,6025.80,28.63,30.09,29.52,849.03,849.76,194.850006,19.75,0.9776,242,0,13.501,1.95506,4.20,52621,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,4457244.500000,1342093.500000,159400.265625,8467.166992,2175.033447,1122.233276
50:12:39,1540752420,2018-10-28T18:47:00,2018-10-28T14:47:00,2.007,6026.80,28.67,30.17,29.52,849.15,849.76,193.566666,19.73,0.9774,242,0,13.500,1.96606,4.20,52635,2.666667,3.366667,3.766667,2.666667,3.366667,3.766667,4457791.000000,1342262.125000,159420.906250,8468.000000,2175.600098,1122.800049
50:13:09,1540752450,2018-10-28T18:47:30,2018-10-28T14:47:30,2.008,6027.81,28.69,30.22,29.59,849.06,849.67,193.683334,19.41,0.9773,242,0,13.503,1.95506,4.20,52649,2.700000,4.200000,4.400000,2.700000,4.200000,4.400000,4458423.500000,1342456.750000,159451.562500,8469.366211,2175.866699,1123.066650
50:13:39,1540752480,2018-10-28T18:48:00,2018-10-28T14:48:00,2.009,6028.81,28.75,30.29,29.67,849.08,849.58,193.000000,19.20,0.9770,242,0,13.502,1.96606,4.20,52663,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,4458930.000000,1342615.750000,159473.562500,8469.733398,2175.866699,1123.066650
50:14:09,1540752510,2018-10-28T18:48:30,2018-10-28T14:48:30,2.011,6029.82,28.79,30.36,29.64,849.10,849.57,193.583328,19.27,0.9769,242,0,13.504,1.96374,4.20,52676,1.733333,3.033333,3.766667,1.733333,3.033333,3.766667,4459399.000000,1342760.625000,159501.531250,8470.599609,2176.666748,1123.733276
50:14:39,1540752540,2018-10-28T18:49:00,2018-10-28T14:49:00,2.010,6030.82,28.83,30.39,29.72,848.89,849.62,193.666672,19.05,0.9768,243,0,13.504,1.96983,4.20,52690,3.100000,4.900000,5.333333,3.100000,4.900000,5.333333,4460045.000000,1342962.125000,159534.296875,8472.666992,2177.566650,1123.933350
50:15:09,1540752570,2018-10-28T18:49:30,2018-10-28T14:49:30,2.006,6031.83,28.87,30.46,29.74,849.05,849.56,192.733337,19.38,0.9766,243,0,13.479,1.95853,4.20,52703,3.166667,3.866667,3.866667,3.166667,3.866667,3.866667,4460669.500000,1343152.125000,159561.000000,8473.166992,2177.566650,1123.933350
50:15:39,1540752600,2018-10-28T18:50:00,2018-10-28T14:50:00,2.007,6032.83,28.91,30.47,29.82,849.07,849.50,190.816666,19.50,0.9763,243,0,13.480,1.95738,4.20,52716,1.900000,2.933333,3.366667,1.900000,2.933333,3.366667,4461207.500000,1343316.750000,159580.265625,8475.066406,2178.366699,1124.733276
50:16:09,1540752630,2018-10-28T18:50:30,2018-10-28T14:50:30,2.009,6033.83,28.96,30.51,29.85,848.97,849.46,193.266663,20.02,0.9760,243,0,13.481,1.96461,4.20,52728,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,4461711.000000,1343475.500000,159599.593750,8477.466797,2178.433350,1124.800049
50:16:39,1540752660,2018-10-28T18:51:00,2018-10-28T14:51:00,2.009,6034.84,29.03,30.59,29.88,848.92,849.52,193.366669,18.99,0.9760,243,0,13.480,1.95276,4.20,52741,2.166667,2.233333,2.233333,2.166667,2.233333,2.233333,4462183.000000,1343628.000000,159610.203125,8478.133789,2178.433350,1124.800049
50:17:09,1540752690,2018-10-28T18:51:30,2018-10-28T14:51:30,2.008,6035.84,29.08,30.61,29.95,848.94,849.46,194.066666,19.31,0.9758,243,0,13.479,1.95391,4.20,52753,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,4462718.000000,1343797.250000,159636.062500,8478.333008,2178.433350,1124.800049
50:17:39,1540752720,2018-10-28T18:52:00,2018-10-28T14:52:00,2.009,6036.85,29.12,30.64,30.00,848.96,849.56,196.333328,19.27,0.9757,243,0,13.481,1.95506,4.20,52765,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,4463263.500000,1343970.375000,159661.468750,8478.333008,2178.433350,1124.800049
50:18:09,1540752750,2018-10-28T18:52:30,2018-10-28T14:52:30,2.012,6037.86,29.16,30.70,30.05,848.98,849.58,190.616669,18.71,0.9757,243,0,13.483,1.95651,4.20,52777,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,4463726.500000,1344111.500000,159674.031250,8478.566406,2178.433350,1124.800049
50:18:39,1540752780,2018-10-28T18:53:00,2018-10-28T14:53:00,2.009,6038.86,29.19,30.69,30.06,849.02,849.57,192.600006,18.88,0.9756,243,0,13.483,1.96635,4.20,52789,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,4464258.000000,1344282.625000,159694.562500,8479.166992,2178.433350,1124.800049
50:19:09,1540752810,2018-10-28T18:53:30,2018-10-28T14:53:30,2.013,6039.87,29.24,30.71,30.11,848.88,849.46,193.699997,18.91,0.9753,243,0,13.481,1.95969,4.20,52800,2.966667,3.633333,3.633333,2.966667,3.633333,3.633333,4464871.000000,1344476.500000,159712.765625,8479.166992,2178.433350,1124.800049
50:19:39,1540752840,2018-10-28T18:54:00,2018-10-28T14:54:00,2.012,6040.88,29.28,30.77,30.17,848.87,849.45,191.949997,19.45,0.9750,244,0,13.483,1.96635,4.20,52811,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,4465432.500000,1344656.500000,159729.062500,8479.166992,2178.433350,1124.800049
50:20:09,1540752870,2018-10-28T18:54:30,2018-10-28T14:54:30,2.007,6041.88,29.30,30.79,30.17,848.89,849.48,191.416672,19.01,0.9751,244,0,13.458,1.96287,4.20,52822,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,4465911.500000,1344810.875000,159745.640625,8479.466797,2178.433350,1124.800049
50:20:39,1540752900,2018-10-28T18:55:00,2018-10-28T14:55:00,2.008,6042.88,29.36,30.79,30.20,848.93,849.46,192.216660,18.78,0.9749,244,0,13.458,1.95795,4.20,52833,3.166667,4.700000,5.066667,3.166667,4.700000,5.066667,4466525.500000,1345010.375000,159769.093750,8482.033203,2179.300049,1124.800049
50:21:09,1540752930,2018-10-28T18:55:30,2018-10-28T14:55:30,2.008,6043.89,29.37,30.84,30.28,848.87,849.57,192.766663,18.49,0.9750,244,0,13.458,1.96490,4.20,52844,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,4467112.000000,1345192.375000,159786.171875,8483.333008,2179.300049,1124.800049
50:21:39,1540752960,2018-10-28T18:56:00,2018-10-28T14:56:00,2.008,6044.89,29.39,30.84,30.28,848.95,849.62,192.483337,18.35,0.9750,244,0,13.458,1.95709,4.20,52854,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,4467661.000000,1345364.500000,159802.703125,8485.333008,2179.300049,1124.800049
50:22:09,1540752990,2018-10-28T18:56:30,2018-10-28T14:56:30,2.009,6045.90,29.40,30.82,30.32,848.89,849.56,192.366669,18.66,0.9749,244,0,13.456,1.95853,4.20,52865,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,4468253.500000,1345550.625000,159825.093750,8486.099609,2179.300049,1124.800049
50:22:39,1540753020,2018-10-28T18:57:00,2018-10-28T14:57:00,2.006,6046.90,29.40,30.85,30.32,848.94,849.56,195.666672,18.50,0.9749,244,0,13.458,1.94641,4.20,52875,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,4468852.500000,1345730.500000,159840.140625,8486.099609,2179.300049,1124.800049
50:23:09,1540753050,2018-10-28T18:57:30,2018-10-28T14:57:30,2.006,6047.91,29.40,30.87,30.32,848.86,849.56,194.416672,18.54,0.9749,244,0,13.456,1.94814,4.20,52885,2.666667,3.566667,3.966667,2.666667,3.566667,3.966667,4469417.000000,1345903.375000,159861.765625,8487.599609,2180.133301,1124.800049
50:23:39,1540753080,2018-10-28T18:58:00,2018-10-28T14:58:00,2.007,6048.91,29.40,30.86,30.35,848.97,849.59,193.016663,18.80,0.9749,244,0,13.457,1.94843,4.20,52895,3.300000,4.300000,4.333333,3.300000,4.300000,4.333333,4470016.500000,1346093.250000,159890.359375,8487.833008,2180.166748,1124.800049
50:24:09,1540753110,2018-10-28T18:58:30,2018-10-28T14:58:30,2.010,6049.92,29.40,30.82,30.34,848.94,849.67,189.616669,18.89,0.9750,244,0,13.457,1.95391,4.20,52905,4.000000,5.633333,6.400000,4.000000,5.633333,6.400000,4470814.500000,1346342.125000,159931.031250,8489.033203,2181.033447,1124.800049
50:24:39,1540753140,2018-10-28T18:59:00,2018-10-28T14:59:00,2.007,6050.92,29.40,30.81,30.35,848.92,849.56,195.050003,18.82,0.9749,244,0,13.456,1.95362,4.20,52914,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,4471508.500000,1346565.375000,159958.640625,8489.700195,2181.033447,1124.800049
50:25:09,1540753170,2018-10-28T18:59:30,2018-10-28T14:59:30,2.008,6051.93,29.39,30.81,30.39,848.89,849.51,194.666672,18.59,0.9749,244,0,13.458,1.96635,4.20,52923,4.533333,5.533333,5.700000,4.533333,5.533333,5.700000,4472311.500000,1346812.750000,159984.359375,8491.133789,2181.033447,1124.800049
50:25:39,1540753200,2018-10-28T19:00:00,2018-10-28T15:00:00,2.007,6052.93,29.38,30.79,30.31,848.89,849.46,195.033340,18.89,0.9748,244,0,13.456,1.96056,4.20,52933,4.700000,4.966667,5.033333,4.700000,4.966667,5.033333,4473068.500000,1347050.125000,160010.171875,8491.299805,2181.033447,1124.800049
50:26:09,1540753230,2018-10-28T19:00:30,2018-10-28T15:00:30,2.006,6053.93,29.38,30.81,30.33,848.87,849.49,193.466660,18.55,0.9749,244,0,13.457,1.96345,4.20,52941,2.700000,4.166667,4.166667,2.700000,4.166667,4.166667,4473674.000000,1347235.250000,160039.437500,8491.766602,2181.033447,1124.800049
50:26:39,1540753260,2018-10-28T19:01:00,2018-10-28T15:01:00,2.007,6054.94,29.36,30.78,30.29,848.82,849.33,194.183334,18.67,0.9748,244,0,13.457,1.94728,4.20,52951,133.866669,177.233337,185.166672,89.833336,119.300003,125.933334,4492873.000000,1353365.625000,161048.703125,8537.366211,2191.566650,1131.000000
50:27:09,1540753290,2018-10-28T19:01:30,2018-10-28T15:01:30,2.006,6055.94,29.36,30.80,30.30,848.82,849.46,190.250000,18.57,0.9749,244,0,13.457,1.95940,4.20,52959,3.300000,4.233333,4.400000,3.300000,4.233333,4.400000,4493530.000000,1353568.625000,161074.796875,8537.900391,2191.733398,1131.000000
50:27:39,1540753320,2018-10-28T19:02:00,2018-10-28T15:02:00,2.006,6056.94,29.33,30.74,30.32,848.82,849.52,194.399994,18.58,0.9751,244,0,13.457,1.96200,4.20,52968,2.100000,3.066667,3.266667,2.100000,3.066667,3.266667,4494015.500000,1353716.375000,161093.593750,8539.400391,2192.433350,1131.000000
50:28:09,1540753350,2018-10-28T19:02:30,2018-10-28T15:02:30,2.005,6057.94,29.30,30.75,30.30,848.73,849.42,191.916672,18.61,0.9751,244,0,13.457,1.94958,4.20,52976,3.666667,5.133333,5.266667,3.666667,5.133333,5.266667,4494689.000000,1353924.750000,161121.937500,8540.766602,2192.800049,1131.000000
50:28:39,1540753380,2018-10-28T19:03:00,2018-10-28T15:03:00,2.006,6058.95,29.29,30.73,30.26,848.84,849.42,193.516663,18.64,0.9751,244,0,13.456,1.94901,4.20,52984,3.500000,4.833333,5.466667,3.500000,4.833333,5.466667,4495351.000000,1354134.000000,161143.937500,8543.866211,2194.033447,1131.733276
50:29:09,1540753410,2018-10-28T19:03:30,2018-10-28T15:03:30,2.005,6059.95,29.28,30.71,30.24,848.68,849.40,190.083328,18.64,0.9751,244,0,13.456,1.94756,4.20,52992,3.966667,5.600000,5.933333,3.966667,5.600000,5.933333,4496101.000000,1354368.500000,161163.265625,8546.866211,2195.033447,1132.733276
50:29:39,1540753440,2018-10-28T19:04:00,2018-10-28T15:04:00,2.007,6060.95,29.28,30.71,30.27,848.57,849.34,193.066666,19.85,0.9748,244,0,13.457,1.96606,4.20,53001,3.300000,3.966667,4.833333,3.300000,3.966667,4.833333,4496758.500000,1354576.500000,161181.296875,8548.066406,2196.233398,1132.733276
50:30:09,1540753470,2018-10-28T19:04:30,2018-10-28T15:04:30,2.007,6061.95,29.30,30.72,30.26,848.56,849.26,191.850006,19.66,0.9747,244,0,13.456,1.95391,4.20,53008,1.900000,2.766667,3.200000,1.900000,2.766667,3.200000,4497287.000000,1354743.500000,161205.765625,8548.599609,2196.766602,1132.733276
50:30:39,1540753500,2018-10-28T19:05:00,2018-10-28T15:05:00,2.007,6062.96,29.31,30.70,30.27,848.64,849.28,192.633331,19.21,0.9748,244,0,13.456,1.95045,4.20,53016,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,4497869.500000,1354920.500000,161229.859375,8548.599609,2196.766602,1132.733276
50:31:09,1540753530,2018-10-28T19:05:30,2018-10-28T15:05:30,2.009,6063.96,29.33,30.71,30.26,848.69,849.44,194.283340,19.39,0.9749,244,0,13.455,1.95738,4.20,53024,2.966667,4.133333,4.133333,2.966667,4.133333,4.133333,4498534.500000,1355125.500000,161263.968750,8549.333008,2196.766602,1132.733276
50:31:39,1540753560,2018-10-28T19:06:00,2018-10-28T15:06:00,2.007,6064.97,29.36,30.67,30.28,848.62,849.41,191.183334,19.01,0.9748,244,0,13.456,1.95218,4.20,53031,2.633333,4.100000,4.100000,2.633333,4.100000,4.100000,4499167.000000,1355329.250000,161291.093750,8549.500000,2196.766602,1132.733276
50:32:09,1540753590,2018-10-28T19:06:30,2018-10-28T15:06:30,2.009,6065.97,29.38,30.72,30.32,848.62,849.27,193.366669,18.77,0.9746,244,0,13.455,1.95391,4.20,53038,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4499728.500000,1355506.500000,161315.328125,8549.500000,2196.766602,1132.733276
50:32:39,1540753620,2018-10-28T19:07:00,2018-10-28T15:07:00,2.009,6066.98,29.40,30.71,30.33,848.64,849.45,193.899994,18.61,0.9748,244,0,13.457,1.96374,4.20,53046,3.066667,3.333333,3.333333,3.066667,3.333333,3.333333,4500306.000000,1355691.500000,161327.359375,8549.500000,2196.766602,1132.733276
50:33:09,1540753650,2018-10-28T19:07:30,2018-10-28T15:07:30,2.009,6067.98,29.41,30.71,30.32,848.67,849.42,191.583328,18.65,0.9747,244,0,13.456,1.96780,4.20,53052,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,4500891.000000,1355870.875000,161351.593750,8549.500000,2196.766602,1132.733276
50:33:39,1540753680,2018-10-28T19:08:00,2018-10-28T15:08:00,2.009,6068.99,29.44,30.73,30.35,848.55,849.39,191.149994,18.95,0.9745,244,0,13.455,1.95016,4.20,53059,4.066667,4.533333,4.533333,4.066667,4.533333,4.533333,4501600.000000,1356092.750000,161372.031250,8550.133789,2196.766602,1132.733276
50:34:09,1540753710,2018-10-28T19:08:30,2018-10-28T15:08:30,2.009,6069.99,29.46,30.75,30.34,848.54,849.44,193.699997,20.04,0.9743,244,0,13.455,1.95160,4.20,53066,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,4502284.500000,1356294.625000,161389.859375,8550.966797,2196.766602,1132.733276
50:34:39,1540753740,2018-10-28T19:09:00,2018-10-28T15:09:00,2.010,6071.00,29.49,30.74,30.42,848.54,849.38,192.883331,19.23,0.9743,244,0,13.455,1.95074,4.20,53073,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,4502840.500000,1356471.500000,161409.968750,8551.666992,2196.766602,1132.733276
50:35:09,1540753770,2018-10-28T19:09:30,2018-10-28T15:09:30,2.011,6072.01,29.51,30.77,30.40,848.53,849.49,192.933334,19.17,0.9743,245,0,13.457,1.96490,4.20,53080,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,4503422.000000,1356650.625000,161440.406250,8553.000000,2196.766602,1132.733276
50:35:39,1540753800,2018-10-28T19:10:00,2018-10-28T15:10:00,2.003,6073.01,29.54,30.77,30.45,848.66,849.45,190.566666,18.82,0.9743,245,0,13.432,1.95535,4.20,53086,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,4503990.500000,1356829.875000,161459.906250,8553.000000,2196.766602,1132.733276
50:36:09,1540753830,2018-10-28T19:10:30,2018-10-28T15:10:30,2.006,6074.01,29.54,30.78,30.43,848.55,849.40,190.333328,18.51,0.9743,245,0,13.431,1.95045,4.20,53092,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,4504594.000000,1357022.750000,161484.265625,8553.000000,2196.766602,1132.733276
50:36:39,1540753860,2018-10-28T19:11:00,2018-10-28T15:11:00,2.005,6075.01,29.56,30.77,30.45,848.66,849.64,191.449997,19.00,0.9744,245,0,13.431,1.95940,4.20,53099,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,4505266.500000,1357231.875000,161502.734375,8553.333008,2196.766602,1132.733276
50:37:09,1540753890,2018-10-28T19:11:30,2018-10-28T15:11:30,2.006,6076.02,29.58,30.78,30.51,848.52,849.55,191.750000,19.50,0.9741,245,0,13.431,1.94613,4.20,53105,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,4505813.500000,1357400.750000,161521.671875,8554.233398,2196.766602,1132.733276
50:37:39,1540753920,2018-10-28T19:12:00,2018-10-28T15:12:00,2.005,6077.02,29.59,30.77,30.50,848.66,849.55,192.866669,18.88,0.9742,245,0,13.431,1.96258,4.20,53111,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,4506374.000000,1357575.125000,161532.531250,8554.900391,2196.766602,1132.733276
50:38:09,1540753950,2018-10-28T19:12:30,2018-10-28T15:12:30,2.005,6078.02,29.60,30.79,30.50,848.54,849.52,192.216660,18.72,0.9741,245,0,13.432,1.95651,4.20,53117,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,4506929.000000,1357736.750000,161547.203125,8555.599609,2196.766602,1132.733276
50:38:39,1540753980,2018-10-28T19:13:00,2018-10-28T15:13:00,2.005,6079.02,29.61,30.79,30.52,848.62,849.44,194.199997,18.84,0.9740,245,0,13.432,1.94987,4.20,53122,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,4507525.500000,1357924.500000,161568.734375,8555.766602,2196.766602,1132.733276
50:39:09,1540754010,2018-10-28T19:13:30,2018-10-28T15:13:30,2.006,6080.03,29.62,30.79,30.56,848.62,849.60,191.416672,18.75,0.9742,245,0,13.430,1.96258,4.20,53128,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,4508025.500000,1358084.375000,161587.140625,8557.366211,2196.766602,1132.733276
50:39:39,1540754040,2018-10-28T19:14:00,2018-10-28T15:14:00,2.006,6081.03,29.62,30.78,30.58,848.62,849.57,191.899994,18.56,0.9742,245,0,13.431,1.94872,4.20,53134,2.866667,3.100000,3.100000,2.866667,3.100000,3.100000,4508563.000000,1358260.000000,161602.234375,8557.366211,2196.766602,1132.733276
50:40:09,1540754070,2018-10-28T19:14:30,2018-10-28T15:14:30,2.005,6082.03,29.62,30.78,30.54,848.62,849.57,194.166672,18.81,0.9741,245,0,13.432,1.95911,4.20,53139,3.066667,3.700000,3.700000,3.066667,3.700000,3.700000,4509216.000000,1358457.375000,161620.562500,8558.099609,2196.766602,1132.733276
50:40:39,1540754100,2018-10-28T19:15:00,2018-10-28T15:15:00,2.004,6083.03,29.60,30.75,30.54,848.46,849.66,191.250000,18.51,0.9743,245,0,13.431,1.93922,4.20,53145,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,4509878.000000,1358662.625000,161646.562500,8558.233398,2196.766602,1132.733276
50:41:09,1540754130,2018-10-28T19:15:30,2018-10-28T15:15:30,2.005,6084.04,29.60,30.73,30.53,848.46,849.63,191.550003,18.63,0.9743,245,0,13.432,1.95680,4.20,53150,2.533333,3.500000,4.266667,2.533333,3.500000,4.266667,4510446.000000,1358840.000000,161668.406250,8559.166992,2197.699951,1133.666626
50:41:39,1540754160,2018-10-28T19:16:00,2018-10-28T15:16:00,2.003,6085.04,29.60,30.74,30.53,848.60,849.63,193.883331,18.56,0.9743,245,0,13.431,1.94325,4.20,53155,3.333333,4.600000,5.166667,3.333333,4.600000,5.166667,4511105.000000,1359048.750000,161688.703125,8562.166992,2198.500000,1134.466675
50:42:09,1540754190,2018-10-28T19:16:30,2018-10-28T15:16:30,2.003,6086.04,29.59,30.70,30.52,848.52,849.55,191.716660,18.52,0.9743,245,0,13.431,1.95564,4.20,53160,3.600000,4.900000,4.900000,3.600000,4.900000,4.900000,4511800.500000,1359267.250000,161716.234375,8563.599609,2198.500000,1134.466675
50:42:39,1540754220,2018-10-28T19:17:00,2018-10-28T15:17:00,2.004,6087.04,29.58,30.66,30.53,848.60,849.61,192.949997,18.56,0.9743,245,0,13.430,1.95940,4.20,53165,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,4512514.000000,1359494.125000,161736.437500,8564.299805,2198.500000,1134.466675
50:43:09,1540754250,2018-10-28T19:17:30,2018-10-28T15:17:30,2.003,6088.04,29.57,30.63,30.51,848.60,849.64,193.250000,18.89,0.9744,245,0,13.430,1.95506,4.20,53170,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,4513153.500000,1359695.625000,161755.500000,8564.299805,2198.500000,1134.466675
50:43:39,1540754280,2018-10-28T19:18:00,2018-10-28T15:18:00,2.004,6089.04,29.57,30.64,30.51,848.63,849.69,192.350006,19.85,0.9742,245,0,13.431,1.95853,4.20,53175,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,4513736.500000,1359881.875000,161781.796875,8564.433594,2198.500000,1134.466675
50:44:09,1540754310,2018-10-28T19:18:30,2018-10-28T15:18:30,2.005,6090.05,29.56,30.61,30.50,848.58,849.66,192.699997,19.12,0.9744,245,0,13.431,1.95564,4.20,53180,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,4514330.000000,1360070.625000,161800.234375,8565.166992,2198.500000,1134.466675
50:44:39,1540754340,2018-10-28T19:19:00,2018-10-28T15:19:00,2.006,6091.05,29.57,30.60,30.51,848.58,849.66,190.300003,18.52,0.9744,245,0,13.430,1.95853,4.20,53185,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,4514928.500000,1360259.875000,161826.437500,8566.233398,2198.500000,1134.466675
50:45:09,1540754370,2018-10-28T19:19:30,2018-10-28T15:19:30,2.003,6092.05,29.56,30.59,30.50,848.60,849.69,193.699997,18.66,0.9745,245,0,13.429,1.95622,4.20,53189,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,4515571.000000,1360460.750000,161847.765625,8566.900391,2198.500000,1134.466675
50:45:39,1540754400,2018-10-28T19:20:00,2018-10-28T15:20:00,2.004,6093.05,29.56,30.57,30.47,848.47,849.69,191.399994,19.07,0.9744,245,0,13.428,1.95564,4.20,53194,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,4516118.000000,1360632.250000,161873.265625,8566.900391,2198.500000,1134.466675
50:46:09,1540754430,2018-10-28T19:20:30,2018-10-28T15:20:30,2.003,6094.05,29.56,30.58,30.49,848.41,849.69,191.716660,18.59,0.9745,245,0,13.429,1.94325,4.20,53198,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,4516638.000000,1360799.125000,161896.796875,8566.900391,2198.500000,1134.466675
50:46:39,1540754460,2018-10-28T19:21:00,2018-10-28T15:21:00,2.004,6095.05,29.56,30.56,30.50,848.41,849.75,194.016663,19.06,0.9745,245,0,13.427,1.94843,4.20,53203,1.866667,3.333333,3.633333,1.866667,3.333333,3.633333,4517179.500000,1360964.625000,161928.359375,8568.099609,2199.100098,1135.066650
50:47:09,1540754490,2018-10-28T19:21:30,2018-10-28T15:21:30,2.004,6096.06,29.57,30.55,30.51,848.36,849.58,192.433334,19.27,0.9742,245,0,13.427,1.94785,4.20,53207,2.566667,3.700000,3.900000,2.566667,3.700000,3.900000,4517747.500000,1361134.375000,161959.796875,8570.000000,2199.366699,1135.333374
50:47:39,1540754520,2018-10-28T19:22:00,2018-10-28T15:22:00,2.004,6097.06,29.56,30.56,30.50,848.19,849.50,189.666672,18.92,0.9742,245,0,13.429,1.95853,4.20,53211,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,4518364.500000,1361328.750000,161991.640625,8572.700195,2199.366699,1135.333374
50:48:09,1540754550,2018-10-28T19:22:30,2018-10-28T15:22:30,2.004,6098.06,29.57,30.58,30.50,848.30,849.45,191.316666,19.06,0.9741,245,0,13.428,1.95882,4.20,53215,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,4518869.000000,1361485.250000,162011.562500,8573.000000,2199.366699,1135.333374
50:48:39,1540754580,2018-10-28T19:23:00,2018-10-28T15:23:00,2.005,6099.06,29.58,30.54,30.50,848.19,849.50,193.616669,19.54,0.9740,245,0,13.429,1.95824,4.20,53219,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,4519455.500000,1361668.500000,162036.171875,8573.733398,2199.366699,1135.333374
50:49:09,1540754610,2018-10-28T19:23:30,2018-10-28T15:23:30,2.004,6100.06,29.60,30.55,30.51,848.24,849.52,191.399994,19.41,0.9740,245,0,13.427,1.95593,4.20,53223,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,4519898.500000,1361805.250000,162054.671875,8574.066406,2199.366699,1135.333374
50:49:39,1540754640,2018-10-28T19:24:00,2018-10-28T15:24:00,2.004,6101.07,29.60,30.55,30.50,848.24,849.50,193.233337,19.14,0.9740,245,0,13.428,1.94497,4.20,53227,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4520406.500000,1361964.375000,162070.359375,8574.599609,2199.366699,1135.333374
50:50:09,1540754670,2018-10-28T19:24:30,2018-10-28T15:24:30,2.004,6102.07,29.63,30.56,30.51,848.26,849.57,191.933334,19.26,0.9740,245,0,13.429,1.95766,4.20,53231,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,4520975.000000,1362146.625000,162093.859375,8574.599609,2199.366699,1135.333374
50:50:39,1540754700,2018-10-28T19:25:00,2018-10-28T15:25:00,2.004,6103.07,29.62,30.53,30.53,848.21,849.68,192.216660,18.86,0.9742,245,0,13.428,1.94756,4.20,53235,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,4521481.500000,1362306.375000,162107.562500,8575.066406,2199.366699,1135.333374
50:51:09,1540754730,2018-10-28T19:25:30,2018-10-28T15:25:30,2.004,6104.07,29.62,30.52,30.53,848.24,849.65,189.766663,18.63,0.9742,245,0,13.428,1.96056,4.20,53239,2.300000,3.833333,3.833333,2.300000,3.833333,3.833333,4522001.000000,1362472.500000,162133.765625,8576.333008,2199.366699,1135.333374
50:51:39,1540754760,2018-10-28T19:26:00,2018-10-28T15:26:00,2.003,6105.07,29.60,30.51,30.58,848.16,849.52,193.016663,18.94,0.9741,245,0,13.427,1.94382,4.20,53242,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4522469.000000,1362618.000000,162146.671875,8576.633789,2199.366699,1135.333374
50:52:09,1540754790,2018-10-28T19:26:30,2018-10-28T15:26:30,2.004,6106.07,29.60,30.47,30.52,848.35,849.63,191.949997,18.67,0.9743,245,0,13.429,1.96027,4.20,53246,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,4522984.500000,1362781.375000,162162.671875,8578.000000,2199.366699,1135.333374
50:52:39,1540754820,2018-10-28T19:27:00,2018-10-28T15:27:00,2.005,6107.08,29.57,30.47,30.50,848.28,849.75,192.483337,18.57,0.9745,245,0,13.427,1.95535,4.20,53250,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,4523527.500000,1362955.125000,162177.296875,8579.599609,2199.366699,1135.333374
50:53:09,1540754850,2018-10-28T19:27:30,2018-10-28T15:27:30,2.002,6108.08,29.56,30.44,30.53,848.33,849.69,192.416672,18.51,0.9745,245,0,13.426,1.94555,4.20,53253,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,4524083.000000,1363129.500000,162190.203125,8579.799805,2199.366699,1135.333374
50:53:39,1540754880,2018-10-28T19:28:00,2018-10-28T15:28:00,2.002,6109.08,29.54,30.40,30.50,848.31,849.72,190.633331,18.58,0.9746,245,0,13.428,1.95131,4.20,53257,3.000000,3.400000,3.633333,3.000000,3.400000,3.633333,4524657.000000,1363312.250000,162210.062500,8580.933594,2199.600098,1135.566650
50:54:09,1540754910,2018-10-28T19:28:30,2018-10-28T15:28:30,2.002,6110.08,29.51,30.38,30.51,848.23,849.73,190.083328,18.70,0.9747,245,0,13.427,1.95016,4.20,53260,3.533333,4.333333,4.900000,3.533333,4.333333,4.900000,4525320.000000,1363518.750000,162236.796875,8582.400391,2200.233398,1136.199951
50:54:39,1540754940,2018-10-28T19:29:00,2018-10-28T15:29:00,2.001,6111.08,29.49,30.36,30.47,848.27,849.70,191.966660,18.99,0.9747,245,0,13.427,1.95189,4.20,53263,5.666667,6.400000,6.400000,5.666667,6.400000,6.400000,4526360.500000,1363841.750000,162253.203125,8582.400391,2200.233398,1136.199951
50:55:09,1540754970,2018-10-28T19:29:30,2018-10-28T15:29:30,2.001,6112.07,29.46,30.34,30.43,848.35,849.77,193.916672,19.41,0.9748,245,0,13.427,1.95535,4.20,53266,4.666667,4.933333,4.933333,4.666667,4.933333,4.933333,4527297.500000,1364127.875000,162267.468750,8582.966797,2200.233398,1136.199951
50:55:39,1540755000,2018-10-28T19:30:00,2018-10-28T15:30:00,2.002,6113.07,29.44,30.26,30.38,848.20,849.63,189.600006,18.83,0.9748,245,0,13.420,1.95247,4.14,53259,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,4527997.500000,1364340.125000,162288.437500,8584.133789,2200.233398,1136.199951
50:56:09,1540755030,2018-10-28T19:30:30,2018-10-28T15:30:30,2.001,6114.07,29.40,30.07,30.39,848.20,849.91,191.800003,19.04,0.9752,245,0,13.419,1.95160,4.13,53245,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,4528541.500000,1364513.125000,162303.593750,8584.433594,2200.233398,1136.199951
50:56:39,1540755060,2018-10-28T19:31:00,2018-10-28T15:31:00,2.000,6115.07,29.36,29.92,30.36,848.24,849.97,191.366669,18.96,0.9754,245,0,13.416,1.95506,4.14,53230,2.233333,2.966667,3.100000,2.233333,2.966667,3.100000,4529068.500000,1364678.250000,162314.734375,8586.099609,2200.366699,1136.199951
50:57:09,1540755090,2018-10-28T19:31:30,2018-10-28T15:31:30,1.997,6116.06,29.30,29.73,30.32,848.03,850.12,191.583328,19.09,0.9758,245,0,13.415,1.94382,4.13,53215,2.000000,2.866667,3.133333,2.000000,2.866667,3.133333,4529530.500000,1364819.750000,162331.406250,8588.700195,2201.100098,1136.199951
50:57:39,1540755120,2018-10-28T19:32:00,2018-10-28T15:32:00,1.995,6117.06,29.27,29.61,30.26,848.10,850.34,189.949997,19.27,0.9761,245,0,13.411,1.94555,4.14,53200,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,4530065.000000,1364984.375000,162346.531250,8589.866211,2201.100098,1136.199951
50:58:09,1540755150,2018-10-28T19:32:30,2018-10-28T15:32:30,1.995,6118.06,29.23,29.47,30.21,848.14,850.46,191.699997,19.22,0.9764,245,0,13.412,1.95333,4.13,53185,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,4530662.500000,1365172.875000,162364.937500,8590.333008,2201.100098,1136.199951
50:58:39,1540755180,2018-10-28T19:33:00,2018-10-28T15:33:00,1.992,6119.05,29.18,29.38,30.15,848.12,850.44,189.216660,19.75,0.9765,245,0,13.410,1.93865,4.13,53170,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,4531202.000000,1365333.125000,162387.968750,8591.066406,2201.100098,1136.199951
50:59:09,1540755210,2018-10-28T19:33:30,2018-10-28T15:33:30,1.991,6120.05,29.15,29.29,30.11,848.10,850.44,189.000000,19.55,0.9766,245,0,13.408,1.94239,4.13,53155,2.833333,3.033333,3.033333,2.833333,3.033333,3.033333,4531738.500000,1365499.875000,162404.062500,8591.066406,2201.100098,1136.199951
50:59:39,1540755240,2018-10-28T19:34:00,2018-10-28T15:34:00,1.990,6121.04,29.11,29.16,30.13,848.00,850.56,188.550003,19.27,0.9769,245,0,13.407,1.94584,4.13,53140,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,4532226.000000,1365652.750000,162421.562500,8591.233398,2201.100098,1136.199951
51:00:09,1540755270,2018-10-28T19:34:30,2018-10-28T15:34:30,1.989,6122.04,29.06,29.08,30.06,848.07,850.60,190.533340,19.27,0.9771,244,0,13.406,1.94124,4.13,53125,2.666667,3.366667,3.733333,2.666667,3.366667,3.733333,4532736.500000,1365812.375000,162442.406250,8593.566406,2201.866699,1136.199951
51:00:39,1540755300,2018-10-28T19:35:00,2018-10-28T15:35:00,1.992,6123.04,29.00,29.00,30.00,847.97,850.61,191.883331,19.27,0.9774,244,0,13.430,1.93578,4.12,53110,2.633333,3.633333,3.766667,2.633333,3.633333,3.766667,4533292.500000,1365991.250000,162466.296875,8594.566406,2202.000000,1136.199951
51:01:09,1540755330,2018-10-28T19:35:30,2018-10-28T15:35:30,1.991,6124.03,28.94,28.90,29.93,847.99,850.70,192.466660,19.22,0.9777,244,0,13.430,1.93836,4.13,53095,2.300000,3.400000,3.466667,2.300000,3.400000,3.466667,4533840.000000,1366161.875000,162482.500000,8594.733398,2202.166748,1136.366699
51:01:39,1540755360,2018-10-28T19:36:00,2018-10-28T15:36:00,1.991,6125.03,28.89,28.81,29.92,848.09,850.74,191.866669,19.57,0.9778,244,0,13.429,1.95045,4.12,53080,2.500000,4.266667,4.800000,2.500000,4.266667,4.800000,4534421.500000,1366344.750000,162513.640625,8595.433594,2202.866699,1137.066650
51:02:09,1540755390,2018-10-28T19:36:30,2018-10-28T15:36:30,1.990,6126.02,28.84,28.73,29.85,847.99,850.75,188.883331,19.42,0.9780,243,0,13.426,1.94267,4.13,53065,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,4534936.500000,1366504.000000,162537.796875,8595.966797,2202.866699,1137.066650
51:02:39,1540755420,2018-10-28T19:37:00,2018-10-28T15:37:00,1.993,6127.02,28.79,28.66,29.81,848.02,850.84,191.383331,19.63,0.9783,243,0,13.451,1.94613,4.12,53050,3.000000,3.333333,4.166667,3.000000,3.333333,4.166667,4535499.500000,1366683.875000,162556.265625,8597.166992,2203.733398,1137.933350
51:03:09,1540755450,2018-10-28T19:37:30,2018-10-28T15:37:30,1.993,6128.02,28.73,28.59,29.77,847.99,850.74,191.866669,19.78,0.9783,243,0,13.452,1.95535,4.12,53035,2.666667,2.900000,3.100000,2.666667,2.900000,3.100000,4536028.500000,1366847.375000,162566.703125,8597.366211,2203.933350,1138.133301
51:03:39,1540755480,2018-10-28T19:38:00,2018-10-28T15:38:00,1.991,6129.01,28.69,28.51,29.74,848.01,850.75,190.500000,20.09,0.9784,243,0,13.450,1.94987,4.12,53020,2.933333,3.366667,4.300000,2.933333,3.366667,4.300000,4536626.500000,1367026.375000,162582.828125,8598.900391,2204.600098,1138.800049
51:04:09,1540755510,2018-10-28T19:38:30,2018-10-28T15:38:30,1.990,6130.01,28.64,28.47,29.66,847.98,850.92,191.566666,20.19,0.9788,243,0,13.449,1.95478,4.12,53005,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,4537154.000000,1367187.250000,162600.937500,8598.900391,2204.600098,1138.800049
51:04:39,1540755540,2018-10-28T19:39:00,2018-10-28T15:39:00,1.988,6131.01,28.61,28.37,29.63,847.91,850.90,187.166672,19.88,0.9789,243,0,13.449,1.94987,4.12,52990,2.066667,2.600000,2.766667,2.066667,2.600000,2.766667,4537609.000000,1367330.250000,162616.593750,8599.333008,2205.033447,1138.800049
51:05:09,1540755570,2018-10-28T19:39:30,2018-10-28T15:39:30,1.987,6132.00,28.58,28.34,29.54,847.97,851.01,190.899994,19.75,0.9792,243,0,13.449,1.94958,4.12,52975,1.900000,2.233333,2.333333,1.900000,2.233333,2.333333,4538013.500000,1367458.875000,162635.328125,8599.766602,2205.466553,1138.800049
51:05:39,1540755600,2018-10-28T19:40:00,2018-10-28T15:40:00,1.988,6133.00,28.56,28.28,29.56,847.94,850.88,191.300003,20.14,0.9790,242,0,13.446,1.93894,4.12,52960,3.066667,3.266667,3.266667,3.066667,3.266667,3.266667,4538566.000000,1367634.375000,162650.593750,8599.766602,2205.466553,1138.800049
51:06:09,1540755630,2018-10-28T19:40:30,2018-10-28T15:40:30,1.993,6133.99,28.54,28.24,29.50,847.90,850.94,190.783340,20.08,0.9792,242,0,13.472,1.95506,4.11,52945,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,4539003.000000,1367764.500000,162664.828125,8599.766602,2205.466553,1138.800049
51:06:39,1540755660,2018-10-28T19:41:00,2018-10-28T15:41:00,1.991,6134.99,28.53,28.21,29.49,847.92,850.99,189.816666,19.94,0.9793,242,0,13.471,1.95940,4.11,52930,2.966667,3.200000,3.200000,2.966667,3.200000,3.200000,4539544.000000,1367933.250000,162685.828125,8600.133789,2205.466553,1138.800049
51:07:09,1540755690,2018-10-28T19:41:30,2018-10-28T15:41:30,1.991,6135.99,28.51,28.17,29.44,847.90,851.00,192.033340,19.97,0.9794,242,0,13.471,1.94411,4.11,52915,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,4540048.500000,1368085.125000,162704.171875,8600.633789,2205.466553,1138.800049
51:07:39,1540755720,2018-10-28T19:42:00,2018-10-28T15:42:00,1.991,6136.98,28.51,28.13,29.48,847.92,850.97,191.449997,19.96,0.9793,242,0,13.471,1.94411,4.11,52900,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,4540509.000000,1368217.750000,162729.406250,8600.633789,2205.466553,1138.800049
51:08:09,1540755750,2018-10-28T19:42:30,2018-10-28T15:42:30,1.990,6137.98,28.51,28.13,29.44,847.90,851.05,191.333328,20.15,0.9794,242,0,13.472,1.95680,4.11,52885,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,4540975.500000,1368360.875000,162748.765625,8600.633789,2205.466553,1138.800049
51:08:39,1540755780,2018-10-28T19:43:00,2018-10-28T15:43:00,1.991,6138.97,28.51,28.11,29.47,847.78,851.03,194.333328,19.86,0.9794,242,0,13.469,1.94728,4.11,52870,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,4541453.000000,1368513.625000,162764.296875,8600.933594,2205.466553,1138.800049
51:09:09,1540755810,2018-10-28T19:43:30,2018-10-28T15:43:30,1.992,6139.97,28.50,28.08,29.46,847.79,850.97,192.633331,19.77,0.9794,242,0,13.469,1.95160,4.11,52855,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,4541930.000000,1368668.000000,162796.968750,8601.500000,2205.466553,1138.800049
51:09:39,1540755840,2018-10-28T19:44:00,2018-10-28T15:44:00,1.990,6140.96,28.50,28.09,29.46,847.87,851.14,192.133331,19.98,0.9796,242,0,13.469,1.95160,4.11,52840,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,4542394.000000,1368812.500000,162819.796875,8601.733398,2205.466553,1138.800049
51:10:09,1540755870,2018-10-28T19:44:30,2018-10-28T15:44:30,1.990,6141.96,28.50,28.05,29.42,847.79,851.03,192.066666,19.79,0.9795,242,0,13.469,1.94210,4.11,52825,2.366667,3.333333,4.433333,2.366667,3.333333,4.433333,4542962.500000,1368994.625000,162841.796875,8604.333008,2207.433350,1139.566650
51:10:39,1540755900,2018-10-28T19:45:00,2018-10-28T15:45:00,1.991,6142.96,28.48,28.04,29.44,847.83,850.93,190.566666,19.93,0.9794,242,0,13.468,1.95680,4.11,52810,2.733333,3.000000,4.466667,2.733333,3.000000,4.466667,4543521.500000,1369162.125000,162865.093750,8606.133789,2209.233398,1140.833374
51:11:09,1540755930,2018-10-28T19:45:30,2018-10-28T15:45:30,1.991,6143.95,28.48,28.05,29.40,847.77,851.09,190.100006,20.11,0.9796,242,0,13.469,1.95102,4.10,52795,2.866667,3.333333,3.866667,2.866667,3.333333,3.866667,4544082.000000,1369330.875000,162890.765625,8606.666992,2209.766602,1141.366699
51:11:39,1540755960,2018-10-28T19:46:00,2018-10-28T15:46:00,1.991,6144.95,28.45,28.03,29.42,847.86,850.93,189.383331,19.90,0.9795,242,0,13.468,1.94066,4.10,52780,3.666667,4.600000,4.600000,3.666667,4.600000,4.600000,4544765.500000,1369543.500000,162917.734375,8606.666992,2209.766602,1141.366699
51:12:09,1540755990,2018-10-28T19:46:30,2018-10-28T15:46:30,1.990,6145.94,28.44,28.00,29.39,847.73,850.96,190.783340,19.86,0.9796,241,0,13.467,1.94239,4.11,52765,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,4545346.000000,1369724.625000,162931.562500,8607.400391,2209.766602,1141.366699
51:12:39,1540756020,2018-10-28T19:47:00,2018-10-28T15:47:00,1.994,6146.94,28.42,27.98,29.38,847.74,850.99,192.399994,19.92,0.9797,241,0,13.494,1.95709,4.11,52750,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,4545863.000000,1369889.625000,162949.640625,8607.533203,2209.766602,1141.366699
51:13:09,1540756050,2018-10-28T19:47:30,2018-10-28T15:47:30,1.993,6147.94,28.40,27.97,29.34,847.70,850.97,193.316666,20.01,0.9797,241,0,13.494,1.94756,4.11,52735,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,4546321.500000,1370033.500000,162963.531250,8607.533203,2209.766602,1141.366699
51:13:39,1540756080,2018-10-28T19:48:00,2018-10-28T15:48:00,1.992,6148.93,28.37,27.94,29.34,847.76,850.89,191.050003,20.21,0.9797,241,0,13.492,1.95131,4.10,52719,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,4546945.500000,1370236.125000,162991.859375,8607.700195,2209.766602,1141.366699
51:14:09,1540756110,2018-10-28T19:48:30,2018-10-28T15:48:30,1.993,6149.93,28.35,27.91,29.31,847.75,850.97,190.833328,20.18,0.9799,241,0,13.492,1.96114,4.10,52704,2.100000,3.366667,3.400000,2.100000,3.366667,3.400000,4547425.000000,1370383.750000,163014.203125,8609.700195,2209.899902,1141.366699
51:14:39,1540756140,2018-10-28T19:49:00,2018-10-28T15:49:00,1.993,6150.93,28.31,27.87,29.28,847.76,850.88,190.083328,20.20,0.9799,241,0,13.490,1.95680,4.10,52689,1.866667,2.866667,3.600000,1.866667,2.866667,3.600000,4547865.500000,1370518.500000,163034.093750,8612.733398,2210.633301,1141.366699
51:15:09,1540756170,2018-10-28T19:49:30,2018-10-28T15:49:30,1.992,6151.92,28.28,27.86,29.30,847.71,850.88,193.616669,19.53,0.9801,241,0,13.490,1.95247,4.10,52674,2.500000,2.533333,2.533333,2.500000,2.533333,2.533333,4548378.000000,1370674.500000,163041.140625,8612.733398,2210.633301,1141.366699
51:15:39,1540756200,2018-10-28T19:50:00,2018-10-28T15:50:00,1.990,6152.92,28.23,27.80,29.25,847.69,850.94,195.699997,19.94,0.9803,240,0,13.490,1.94699,4.10,52659,3.100000,3.766667,3.766667,3.100000,3.766667,3.766667,4549052.500000,1370877.125000,163055.203125,8613.200195,2210.633301,1141.366699
51:16:09,1540756230,2018-10-28T19:50:30,2018-10-28T15:50:30,1.994,6153.91,28.18,27.73,29.19,847.74,850.80,196.616669,20.28,0.9802,240,0,13.515,1.95304,4.10,52644,3.300000,4.800000,4.800000,3.300000,4.800000,4.800000,4549739.500000,1371088.750000,163079.828125,8614.433594,2210.633301,1141.366699
51:16:39,1540756260,2018-10-28T19:51:00,2018-10-28T15:51:00,1.996,6154.91,28.14,27.70,29.13,847.69,850.96,193.850006,20.48,0.9805,240,0,13.515,1.96345,4.09,52629,2.666667,3.633333,3.933333,2.666667,3.633333,3.933333,4550314.500000,1371260.875000,163103.468750,8616.066406,2211.366699,1141.366699
51:17:09,1540756290,2018-10-28T19:51:30,2018-10-28T15:51:30,1.993,6155.91,28.09,27.64,29.11,847.70,850.89,191.616669,20.26,0.9806,240,0,13.514,1.95969,4.10,52613,2.600000,3.100000,3.833333,2.600000,3.100000,3.833333,4550863.000000,1371426.875000,163117.203125,8616.966797,2212.266602,1141.366699
51:17:39,1540756320,2018-10-28T19:52:00,2018-10-28T15:52:00,1.993,6156.90,28.05,27.60,29.08,847.74,850.93,191.816666,20.38,0.9808,240,0,13.514,1.95766,4.09,52598,3.000000,4.300000,4.400000,3.000000,4.300000,4.400000,4551486.000000,1371621.625000,163146.031250,8617.766602,2212.366699,1141.366699
51:18:09,1540756350,2018-10-28T19:52:30,2018-10-28T15:52:30,1.992,6157.90,27.99,27.55,29.00,847.70,850.88,190.033340,20.63,0.9809,240,0,13.514,1.95506,4.10,52583,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,4552085.500000,1371801.125000,163169.734375,8618.900391,2212.366699,1141.366699
51:18:39,1540756380,2018-10-28T19:53:00,2018-10-28T15:53:00,1.991,6158.89,27.95,27.51,28.99,847.74,850.84,191.066666,20.65,0.9810,240,0,13.514,1.94325,4.10,52568,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,4552638.000000,1371972.375000,163191.468750,8619.700195,2212.366699,1141.366699
51:19:09,1540756410,2018-10-28T19:53:30,2018-10-28T15:53:30,1.990,6159.89,27.90,27.46,28.92,847.67,850.93,191.850006,20.59,0.9813,240,0,13.513,1.95738,4.10,52553,1.866667,1.900000,1.900000,1.866667,1.900000,1.900000,4553074.000000,1372106.250000,163198.968750,8620.533203,2212.366699,1141.366699
51:19:39,1540756440,2018-10-28T19:54:00,2018-10-28T15:54:00,1.989,6160.89,27.86,27.40,28.90,847.66,850.93,192.133331,20.63,0.9814,240,0,13.513,1.95449,4.10,52538,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,4553567.500000,1372259.625000,163212.031250,8621.400391,2212.366699,1141.366699
51:20:09,1540756470,2018-10-28T19:54:30,2018-10-28T15:54:30,1.987,6161.88,27.81,27.34,28.86,847.58,850.92,191.683334,20.62,0.9816,240,0,13.511,1.95593,4.10,52522,2.733333,3.533333,4.233333,2.733333,3.533333,4.233333,4554120.500000,1372430.375000,163234.062500,8623.066406,2213.233398,1142.233276
51:20:39,1540756500,2018-10-28T19:55:00,2018-10-28T15:55:00,1.986,6162.88,27.78,27.31,28.82,847.61,850.95,190.816666,20.81,0.9817,239,0,13.511,1.95333,4.09,52507,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,4554601.000000,1372578.375000,163252.000000,8624.133789,2213.233398,1142.233276
51:21:09,1540756530,2018-10-28T19:55:30,2018-10-28T15:55:30,1.992,6163.87,27.73,27.27,28.74,847.54,850.93,190.666672,20.79,0.9818,239,0,13.536,1.96519,4.09,52492,2.300000,3.400000,3.600000,2.300000,3.400000,3.600000,4555195.000000,1372762.125000,163276.093750,8625.299805,2213.566650,1142.233276
51:21:39,1540756560,2018-10-28T19:56:00,2018-10-28T15:56:00,1.988,6164.87,27.69,27.19,28.74,847.61,850.78,190.266663,21.11,0.9818,239,0,13.535,1.95362,4.09,52477,3.100000,4.733333,5.266667,3.100000,4.733333,5.266667,4555890.000000,1372984.875000,163313.140625,8629.166992,2214.100098,1142.233276
51:22:09,1540756590,2018-10-28T19:56:30,2018-10-28T15:56:30,1.991,6165.86,27.65,27.15,28.70,847.59,850.97,191.416672,21.05,0.9821,239,0,13.534,1.96142,4.09,52462,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,4556462.500000,1373165.500000,163337.140625,8629.166992,2214.100098,1142.233276
51:22:39,1540756620,2018-10-28T19:57:00,2018-10-28T15:57:00,1.990,6166.86,27.60,27.10,28.64,847.57,850.96,194.550003,21.11,0.9823,239,0,13.534,1.94555,4.09,52446,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,4556969.500000,1373328.250000,163360.203125,8629.166992,2214.100098,1142.233276
51:23:09,1540756650,2018-10-28T19:57:30,2018-10-28T15:57:30,1.991,6167.86,27.56,27.25,28.58,847.61,850.64,191.566666,21.22,0.9820,239,0,13.545,1.96258,4.20,52465,2.800000,3.800000,4.000000,2.800000,3.800000,4.000000,4557612.500000,1373528.875000,163383.234375,8630.766602,2214.833252,1142.233276
51:23:39,1540756680,2018-10-28T19:58:00,2018-10-28T15:58:00,1.992,6168.85,27.54,27.54,28.55,847.59,850.24,193.733337,20.99,0.9817,239,0,13.547,1.94843,4.20,52482,2.833333,4.633333,4.666667,2.833333,4.633333,4.666667,4558294.500000,1373744.500000,163414.828125,8633.799805,2214.966553,1142.233276
51:24:09,1540756710,2018-10-28T19:58:30,2018-10-28T15:58:30,1.997,6169.85,27.53,27.76,28.55,847.54,849.95,191.933334,21.23,0.9813,239,0,13.549,1.96664,4.20,52500,3.266667,5.000000,5.500000,3.266667,5.000000,5.500000,4558930.000000,1373946.250000,163455.140625,8635.299805,2215.466553,1142.733276
51:24:39,1540756740,2018-10-28T19:59:00,2018-10-28T15:59:00,1.999,6170.85,27.53,27.97,28.52,847.62,849.68,192.466660,21.72,0.9809,239,0,13.553,1.96258,4.20,52517,1.933333,3.100000,3.333333,1.933333,3.100000,3.333333,4559442.000000,1374101.625000,163478.703125,8636.133789,2215.833252,1143.099976
51:25:09,1540756770,2018-10-28T19:59:30,2018-10-28T15:59:30,1.998,6171.84,27.52,28.14,28.53,847.52,849.31,193.083328,21.59,0.9806,239,0,13.556,1.96751,4.20,52533,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,4560011.000000,1374278.875000,163501.203125,8636.299805,2215.833252,1143.099976
51:25:39,1540756800,2018-10-28T20:00:00,2018-10-28T16:00:00,1.999,6172.84,27.54,28.27,28.53,847.59,849.09,191.683334,21.20,0.9803,239,0,13.556,1.95564,4.20,52549,2.366667,4.300000,4.833333,2.366667,4.300000,4.833333,4560521.000000,1374438.750000,163527.671875,8640.433594,2216.500000,1143.566650
51:26:09,1540756830,2018-10-28T20:00:30,2018-10-28T16:00:30,2.001,6173.84,27.54,28.35,28.52,847.59,848.98,191.500000,21.20,0.9802,239,0,13.557,1.97012,4.20,52565,2.800000,5.066667,5.666667,2.800000,5.066667,5.666667,4561079.500000,1374619.500000,163561.734375,8643.933594,2217.566650,1143.966675
51:26:39,1540756860,2018-10-28T20:01:00,2018-10-28T16:01:00,2.001,6174.84,27.54,28.41,28.50,847.59,849.01,192.733337,21.21,0.9802,239,0,13.560,1.96722,4.20,52580,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,4561555.000000,1374772.000000,163583.765625,8644.400391,2217.566650,1143.966675
51:27:09,1540756890,2018-10-28T20:01:30,2018-10-28T16:01:30,2.004,6175.84,27.54,28.49,28.56,847.65,848.90,190.949997,21.17,0.9801,239,0,13.559,1.96577,4.20,52595,2.966667,3.433333,3.433333,2.966667,3.433333,3.433333,4562095.000000,1374940.500000,163604.531250,8644.799805,2217.566650,1143.966675
51:27:39,1540756920,2018-10-28T20:02:00,2018-10-28T16:02:00,2.001,6176.84,27.53,28.56,28.52,847.52,848.79,193.316666,21.21,0.9800,239,0,13.560,1.97157,4.20,52610,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,4562650.000000,1375116.750000,163623.593750,8645.633789,2217.566650,1143.966675
51:28:09,1540756950,2018-10-28T20:02:30,2018-10-28T16:02:30,2.002,6177.84,27.54,28.58,28.52,847.65,848.84,193.000000,21.56,0.9800,239,0,13.560,1.96432,4.20,52624,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,4563218.000000,1375296.750000,163640.468750,8645.766602,2217.566650,1143.966675
51:28:39,1540756980,2018-10-28T20:03:00,2018-10-28T16:03:00,2.002,6178.84,27.54,28.63,28.55,847.65,848.68,193.350006,21.34,0.9798,239,0,13.558,1.96751,4.20,52639,2.633333,3.400000,3.400000,2.633333,3.400000,3.400000,4563764.500000,1375470.500000,163660.000000,8646.533203,2217.566650,1143.966675
51:29:09,1540757010,2018-10-28T20:03:30,2018-10-28T16:03:30,2.004,6179.84,27.54,28.65,28.53,847.61,848.63,190.800003,21.16,0.9798,239,0,13.559,1.95911,4.20,52653,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,4564302.000000,1375635.250000,163676.406250,8646.533203,2217.566650,1143.966675
51:29:39,1540757040,2018-10-28T20:04:00,2018-10-28T16:04:00,2.004,6180.84,27.53,28.69,28.52,847.52,848.68,192.266663,21.20,0.9799,239,0,13.560,1.96316,4.20,52666,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,4564779.500000,1375781.375000,163694.328125,8647.133789,2217.566650,1143.966675
51:30:09,1540757070,2018-10-28T20:04:30,2018-10-28T16:04:30,2.003,6181.84,27.53,28.67,28.51,847.59,848.71,193.550003,21.32,0.9799,239,0,13.560,1.96374,4.20,52680,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,4565322.500000,1375942.750000,163712.140625,8647.933594,2217.566650,1143.966675
51:30:39,1540757100,2018-10-28T20:05:00,2018-10-28T16:05:00,2.002,6182.84,27.53,28.68,28.52,847.57,848.76,194.016663,21.76,0.9799,239,0,13.560,1.96519,4.20,52693,2.433333,3.100000,3.433333,2.433333,3.100000,3.433333,4565874.500000,1376110.000000,163729.265625,8648.599609,2217.899902,1144.300049
51:31:09,1540757130,2018-10-28T20:05:30,2018-10-28T16:05:30,2.003,6183.84,27.52,28.71,28.51,847.54,848.74,192.283340,21.51,0.9799,239,0,13.560,1.96838,4.20,52706,3.233333,4.000000,4.400000,3.233333,4.000000,4.400000,4566471.000000,1376302.000000,163752.328125,8649.299805,2218.433350,1144.833374
51:31:39,1540757160,2018-10-28T20:06:00,2018-10-28T16:06:00,2.003,6184.85,27.53,28.68,28.51,847.46,848.52,193.483337,21.50,0.9796,239,0,13.558,1.96722,4.20,52719,3.266667,4.400000,5.066667,3.266667,4.400000,5.066667,4567091.500000,1376500.500000,163781.562500,8651.733398,2219.300049,1145.699951
51:32:09,1540757190,2018-10-28T20:06:30,2018-10-28T16:06:30,2.002,6185.85,27.51,28.68,28.51,847.41,848.58,191.333328,21.53,0.9798,239,0,13.560,1.95882,4.20,52732,3.766667,4.866667,5.866667,3.766667,4.866667,5.866667,4567814.000000,1376728.500000,163806.437500,8653.599609,2220.166748,1146.566650
51:32:39,1540757220,2018-10-28T20:07:00,2018-10-28T16:07:00,2.000,6186.84,27.51,28.67,28.47,847.43,848.61,193.516663,21.29,0.9798,239,0,13.559,1.96142,4.20,52744,3.533333,4.866667,5.200000,3.533333,4.866667,5.200000,4568534.000000,1376953.625000,163830.406250,8656.200195,2220.166748,1146.566650
51:33:09,1540757250,2018-10-28T20:07:30,2018-10-28T16:07:30,1.999,6187.84,27.51,28.63,28.50,847.54,848.53,193.933334,21.34,0.9797,239,0,13.560,1.95478,4.20,52757,3.366667,3.966667,4.100000,3.366667,3.966667,4.100000,4569187.500000,1377159.750000,163845.828125,8656.966797,2220.166748,1146.566650
51:33:39,1540757280,2018-10-28T20:08:00,2018-10-28T16:08:00,2.002,6188.84,27.50,28.61,28.48,847.52,848.45,193.116669,21.54,0.9796,239,0,13.558,1.96142,4.20,52769,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,4569754.500000,1377339.500000,163865.093750,8657.233398,2220.166748,1146.566650
51:34:09,1540757310,2018-10-28T20:08:30,2018-10-28T16:08:30,2.003,6189.84,27.49,28.62,28.44,847.41,848.50,193.300003,21.20,0.9798,239,0,13.559,1.97273,4.20,52780,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,4570315.500000,1377513.250000,163876.593750,8658.700195,2220.166748,1146.566650
51:34:39,1540757340,2018-10-28T20:09:00,2018-10-28T16:09:00,2.002,6190.84,27.48,28.58,28.49,847.47,848.59,192.399994,21.43,0.9799,239,0,13.558,1.96635,4.20,52792,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,4570786.500000,1377658.375000,163893.234375,8658.799805,2220.166748,1146.566650
51:35:09,1540757370,2018-10-28T20:09:30,2018-10-28T16:09:30,2.000,6191.84,27.48,28.54,28.47,847.44,848.62,190.300003,21.21,0.9800,239,0,13.558,1.96838,4.20,52804,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,4571325.500000,1377827.875000,163913.531250,8659.566406,2220.166748,1146.566650
51:35:39,1540757400,2018-10-28T20:10:00,2018-10-28T16:10:00,2.002,6192.84,27.48,28.55,28.47,847.47,848.64,191.333328,21.37,0.9800,239,0,13.557,1.96983,4.20,52815,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,4571855.000000,1378002.375000,163940.203125,8660.299805,2220.166748,1146.566650
51:36:09,1540757430,2018-10-28T20:10:30,2018-10-28T16:10:30,2.003,6193.84,27.47,28.51,28.44,847.47,848.59,191.483337,21.46,0.9799,239,0,13.557,1.96925,4.20,52826,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,4572335.000000,1378155.500000,163964.062500,8661.366211,2220.166748,1146.566650
51:36:39,1540757460,2018-10-28T20:11:00,2018-10-28T16:11:00,2.001,6194.84,27.46,28.49,28.42,847.52,848.62,193.750000,20.42,0.9802,239,0,13.557,1.95738,4.20,52837,2.000000,3.566667,3.600000,2.000000,3.566667,3.600000,4572822.500000,1378307.625000,163986.203125,8663.500000,2220.199951,1146.566650
51:37:09,1540757490,2018-10-28T20:11:30,2018-10-28T16:11:30,1.999,6195.84,27.45,28.45,28.42,847.45,848.70,194.266663,21.08,0.9802,239,0,13.558,1.94843,4.20,52847,2.966667,3.966667,4.733333,2.966667,3.966667,4.733333,4573417.000000,1378493.250000,164013.859375,8664.766602,2221.033447,1146.566650
51:37:39,1540757520,2018-10-28T20:12:00,2018-10-28T16:12:00,1.999,6196.83,27.44,28.44,28.44,847.37,848.70,193.733337,21.11,0.9802,239,0,13.556,1.95853,4.20,52858,3.366667,4.833333,5.133333,3.366667,4.833333,5.133333,4574082.500000,1378704.750000,164043.000000,8668.933594,2221.533447,1146.566650
51:38:09,1540757550,2018-10-28T20:12:30,2018-10-28T16:12:30,1.998,6197.83,27.42,28.39,28.42,847.40,848.73,196.833328,21.19,0.9803,239,0,13.556,1.94843,4.20,52868,3.666667,4.900000,5.200000,3.666667,4.900000,5.200000,4574806.500000,1378923.125000,164071.468750,8670.833008,2221.899902,1146.566650
51:38:39,1540757580,2018-10-28T20:13:00,2018-10-28T16:13:00,1.999,6198.83,27.41,28.35,28.39,847.40,848.76,194.166672,21.23,0.9804,239,0,13.556,1.95853,4.20,52878,3.166667,4.833333,5.300000,3.166667,4.833333,5.300000,4575448.000000,1379126.750000,164104.593750,8672.333008,2222.766602,1146.566650
51:39:09,1540757610,2018-10-28T20:13:30,2018-10-28T16:13:30,1.997,6199.83,27.40,28.32,28.38,847.43,848.74,189.383331,21.24,0.9804,239,0,13.556,1.95593,4.20,52888,3.233333,4.300000,4.300000,3.233333,4.300000,4.300000,4576109.500000,1379332.625000,164120.296875,8674.299805,2222.766602,1146.566650
51:39:39,1540757640,2018-10-28T20:14:00,2018-10-28T16:14:00,1.997,6200.82,27.38,28.28,28.36,847.32,848.77,190.016663,21.24,0.9805,239,0,13.554,1.96490,4.20,52898,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,4576847.500000,1379556.000000,164144.234375,8674.299805,2222.766602,1146.566650
51:40:09,1540757670,2018-10-28T20:14:30,2018-10-28T16:14:30,1.999,6201.82,27.37,28.24,28.36,847.39,848.64,194.199997,21.85,0.9803,239,0,13.556,1.96114,4.20,52908,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,4577424.500000,1379739.625000,164166.765625,8675.166992,2222.766602,1146.566650
51:40:39,1540757700,2018-10-28T20:15:00,2018-10-28T16:15:00,1.997,6202.82,27.36,28.25,28.35,847.39,848.83,192.016663,21.37,0.9806,239,0,13.554,1.95391,4.20,52917,2.600000,3.366667,3.766667,2.600000,3.366667,3.766667,4578001.000000,1379922.750000,164186.562500,8676.200195,2223.366699,1146.566650
51:41:09,1540757730,2018-10-28T20:15:30,2018-10-28T16:15:30,1.999,6203.81,27.35,28.21,28.31,847.36,848.67,191.966660,21.57,0.9804,239,0,13.554,1.96519,4.20,52926,1.900000,3.066667,3.400000,1.900000,3.066667,3.400000,4578505.000000,1380076.500000,164205.703125,8677.133789,2223.866699,1146.566650
51:41:39,1540757760,2018-10-28T20:16:00,2018-10-28T16:16:00,1.997,6204.81,27.33,28.16,28.33,847.23,848.70,193.183334,21.57,0.9805,239,0,13.554,1.96200,4.20,52935,3.200000,4.533333,5.100000,3.200000,4.533333,5.100000,4579097.500000,1380265.125000,164236.765625,8678.566406,2224.766602,1146.566650
51:42:09,1540757790,2018-10-28T20:16:30,2018-10-28T16:16:30,1.996,6205.81,27.34,28.16,28.33,847.26,848.78,191.883331,21.80,0.9805,239,0,13.552,1.96490,4.20,52944,3.000000,4.200000,4.466667,3.000000,4.200000,4.466667,4579670.000000,1380446.500000,164263.671875,8680.366211,2225.366699,1146.566650
51:42:39,1540757820,2018-10-28T20:17:00,2018-10-28T16:17:00,1.997,6206.80,27.33,28.15,28.30,847.20,848.73,190.483337,21.80,0.9805,239,0,13.553,1.94987,4.20,52953,2.766667,3.366667,3.366667,2.766667,3.366667,3.366667,4580194.000000,1380611.625000,164281.203125,8680.366211,2225.366699,1146.566650
51:43:09,1540757850,2018-10-28T20:17:30,2018-10-28T16:17:30,1.998,6207.80,27.34,28.13,28.33,847.15,848.67,194.666672,21.76,0.9804,239,0,13.552,1.96027,4.20,52962,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,4580731.000000,1380780.750000,164297.203125,8680.866211,2225.366699,1146.566650
51:43:39,1540757880,2018-10-28T20:18:00,2018-10-28T16:18:00,1.997,6208.79,27.34,28.11,28.30,847.15,848.83,194.350006,22.29,0.9805,239,0,13.552,1.96345,4.20,52970,1.933333,3.000000,3.666667,1.933333,3.000000,3.666667,4581245.000000,1380942.000000,164311.203125,8682.033203,2226.166748,1147.366699
51:44:09,1540757910,2018-10-28T20:18:30,2018-10-28T16:18:30,1.998,6209.79,27.36,28.09,28.32,847.22,848.75,193.433334,21.50,0.9805,239,0,13.555,1.96229,4.20,52979,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,4581678.000000,1381072.500000,164325.671875,8682.099609,2226.233398,1147.433350
51:44:39,1540757940,2018-10-28T20:19:00,2018-10-28T16:19:00,1.998,6210.79,27.37,28.07,28.31,847.20,848.94,192.466660,21.74,0.9806,239,0,13.553,1.95045,4.20,52987,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,4582129.000000,1381213.875000,164343.031250,8682.099609,2226.233398,1147.433350
51:45:09,1540757970,2018-10-28T20:19:30,2018-10-28T16:19:30,1.997,6211.78,27.37,28.08,28.31,847.17,848.77,190.649994,21.45,0.9805,239,0,13.551,1.94901,4.20,52995,2.566667,3.833333,4.166667,2.566667,3.833333,4.166667,4582720.500000,1381396.875000,164364.640625,8683.400391,2226.666748,1147.433350
51:45:39,1540758000,2018-10-28T20:20:00,2018-10-28T16:20:00,1.998,6212.78,27.38,28.06,28.33,847.24,848.85,191.949997,22.02,0.9805,239,0,13.551,1.95969,4.20,53003,2.333333,2.966667,3.433333,2.333333,2.966667,3.433333,4583277.000000,1381565.875000,164381.640625,8684.133789,2227.399902,1147.733276
51:46:09,1540758030,2018-10-28T20:20:30,2018-10-28T16:20:30,1.998,6213.78,27.40,28.06,28.34,847.21,848.98,191.683334,21.72,0.9806,239,0,13.552,1.95333,4.20,53011,2.900000,3.866667,6.566667,2.900000,3.866667,6.566667,4583839.500000,1381743.500000,164408.562500,8688.400391,2230.966553,1151.300049
51:46:39,1540758060,2018-10-28T20:21:00,2018-10-28T16:21:00,1.998,6214.77,27.41,28.03,28.39,847.24,848.89,194.566666,22.16,0.9804,239,0,13.551,1.95074,4.20,53019,2.866667,3.833333,4.233333,2.866667,3.833333,4.233333,4584398.500000,1381915.500000,164437.093750,8689.033203,2231.433350,1151.766724
51:47:09,1540758090,2018-10-28T20:21:30,2018-10-28T16:21:30,1.999,6215.77,27.41,28.01,28.35,847.07,849.00,194.966660,21.97,0.9805,239,0,13.551,1.95420,4.20,53026,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,4584884.500000,1382063.250000,164463.031250,8689.033203,2231.433350,1151.766724
51:47:39,1540758120,2018-10-28T20:22:00,2018-10-28T16:22:00,2.000,6216.77,27.44,28.01,28.39,847.15,848.97,191.816666,22.50,0.9803,239,0,13.552,1.96490,4.20,53033,1.666667,2.900000,2.966667,1.666667,2.900000,2.966667,4585362.500000,1382209.250000,164482.968750,8689.099609,2231.500000,1151.833374
51:48:09,1540758150,2018-10-28T20:22:30,2018-10-28T16:22:30,1.998,6217.77,27.45,28.00,28.36,847.23,849.05,192.933334,22.25,0.9804,239,0,13.552,1.96809,4.20,53041,1.266667,1.700000,2.433333,1.266667,1.700000,2.433333,4585776.500000,1382342.375000,164504.000000,8689.900391,2232.300049,1152.633301
51:48:39,1540758180,2018-10-28T20:23:00,2018-10-28T16:23:00,1.999,6218.76,27.47,27.98,28.43,847.20,849.18,192.383331,21.93,0.9805,239,0,13.549,1.95853,4.20,53048,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,4586187.500000,1382474.125000,164516.640625,8690.666992,2232.300049,1152.633301
51:49:09,1540758210,2018-10-28T20:23:30,2018-10-28T16:23:30,2.000,6219.76,27.49,28.01,28.42,847.22,849.10,192.933334,22.16,0.9803,239,0,13.553,1.96809,4.20,53055,2.366667,2.766667,2.766667,2.366667,2.766667,2.766667,4586743.000000,1382647.625000,164532.859375,8690.933594,2232.300049,1152.633301
51:49:39,1540758240,2018-10-28T20:24:00,2018-10-28T16:24:00,1.999,6220.76,27.51,27.99,28.45,847.11,849.14,189.966660,21.71,0.9804,239,0,13.552,1.95766,4.20,53062,1.966667,3.266667,3.266667,1.966667,3.266667,3.266667,4587248.000000,1382803.125000,164550.093750,8692.500000,2232.300049,1152.633301
51:50:09,1540758270,2018-10-28T20:24:30,2018-10-28T16:24:30,2.000,6221.76,27.53,27.99,28.44,847.18,849.30,194.566666,21.43,0.9805,239,0,13.549,1.96432,4.20,53069,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,4587734.000000,1382953.750000,164571.968750,8692.500000,2232.300049,1152.633301
51:50:39,1540758300,2018-10-28T20:25:00,2018-10-28T16:25:00,2.000,6222.75,27.54,27.99,28.47,847.15,849.19,193.383331,21.89,0.9803,239,0,13.552,1.96085,4.20,53075,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,4588219.000000,1383108.375000,164594.859375,8692.500000,2232.300049,1152.633301
51:51:09,1540758330,2018-10-28T20:25:30,2018-10-28T16:25:30,2.000,6223.75,27.56,27.99,28.49,847.14,849.22,191.083328,21.55,0.9803,239,0,13.552,1.95738,4.20,53082,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,4588649.000000,1383242.250000,164613.093750,8693.533203,2232.300049,1152.633301
51:51:39,1540758360,2018-10-28T20:26:00,2018-10-28T16:26:00,2.000,6224.75,27.58,27.99,28.50,847.14,849.32,195.166672,22.05,0.9803,239,0,13.552,1.95478,4.20,53088,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,4588976.500000,1383343.750000,164625.296875,8694.366211,2232.500000,1152.833374
51:52:09,1540758390,2018-10-28T20:26:30,2018-10-28T16:26:30,2.002,6225.75,27.60,28.03,28.55,847.19,849.24,192.533340,21.62,0.9802,239,0,13.552,1.96490,4.20,53095,2.533333,3.266667,3.666667,2.533333,3.266667,3.666667,4589481.500000,1383501.875000,164645.937500,8695.033203,2233.166748,1153.500000
51:52:39,1540758420,2018-10-28T20:27:00,2018-10-28T16:27:00,2.001,6226.75,27.63,28.01,28.55,847.10,849.13,193.766663,21.58,0.9800,239,0,13.553,1.95824,4.20,53101,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,4589870.000000,1383622.625000,164660.093750,8695.133789,2233.166748,1153.500000
51:53:09,1540758450,2018-10-28T20:27:30,2018-10-28T16:27:30,2.001,6227.75,27.65,28.02,28.53,847.04,849.41,195.583328,21.47,0.9803,239,0,13.552,1.96432,4.20,53107,2.733333,3.400000,4.166667,2.733333,3.400000,4.166667,4590405.500000,1383793.625000,164682.296875,8697.200195,2234.466553,1153.933350
51:53:39,1540758480,2018-10-28T20:28:00,2018-10-28T16:28:00,2.002,6228.75,27.68,28.02,28.58,847.06,849.25,193.066666,21.72,0.9799,239,0,13.552,1.95593,4.20,53113,2.333333,3.033333,3.233333,2.333333,3.033333,3.233333,4590923.500000,1383960.000000,164698.968750,8698.033203,2234.899902,1154.366699
51:54:09,1540758510,2018-10-28T20:28:30,2018-10-28T16:28:30,2.003,6229.75,27.71,28.02,28.58,847.19,849.27,193.183334,22.15,0.9798,239,0,13.552,1.96606,4.20,53119,1.233333,2.566667,2.700000,1.233333,2.566667,2.700000,4591416.500000,1384120.000000,164716.093750,8701.700195,2234.899902,1154.366699
51:54:39,1540758540,2018-10-28T20:29:00,2018-10-28T16:29:00,2.003,6230.75,27.73,28.02,28.65,847.13,849.32,192.866669,21.58,0.9799,239,0,13.552,1.96925,4.20,53125,1.800000,2.633333,3.000000,1.800000,2.633333,3.000000,4591903.500000,1384270.375000,164735.859375,8704.033203,2235.366699,1154.833374
51:55:09,1540758570,2018-10-28T20:29:30,2018-10-28T16:29:30,2.003,6231.75,27.76,28.06,28.67,847.18,849.32,194.699997,22.10,0.9797,239,0,13.552,1.96722,4.20,53130,2.033333,2.933333,3.433333,2.033333,2.933333,3.433333,4592422.500000,1384435.625000,164759.765625,8705.533203,2236.133301,1155.233276
51:55:39,1540758600,2018-10-28T20:30:00,2018-10-28T16:30:00,2.005,6232.75,27.79,28.06,28.69,847.06,849.31,191.100006,21.26,0.9797,239,0,13.552,1.95824,4.20,53136,1.700000,2.333333,2.733333,1.700000,2.333333,2.733333,4592820.500000,1384562.625000,164776.796875,8707.766602,2237.166748,1155.233276
51:56:09,1540758630,2018-10-28T20:30:30,2018-10-28T16:30:30,2.005,6233.76,27.83,28.06,28.72,847.13,849.33,193.316666,21.22,0.9796,239,0,13.552,1.96171,4.20,53141,2.000000,2.933333,3.000000,2.000000,2.933333,3.000000,4593220.500000,1384687.875000,164799.859375,8708.866211,2237.500000,1155.233276
51:56:39,1540758660,2018-10-28T20:31:00,2018-10-28T16:31:00,2.006,6234.76,27.85,28.10,28.75,847.02,849.43,193.616669,21.40,0.9796,239,0,13.552,1.97012,4.20,53147,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,4593690.500000,1384833.625000,164812.734375,8709.466797,2237.500000,1155.233276
51:57:09,1540758690,2018-10-28T20:31:30,2018-10-28T16:31:30,2.007,6235.77,27.89,28.14,28.78,847.09,849.42,194.199997,21.64,0.9794,239,0,13.552,1.97244,4.20,53152,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,4594122.500000,1384968.375000,164822.031250,8709.733398,2237.500000,1155.233276
51:57:39,1540758720,2018-10-28T20:32:00,2018-10-28T16:32:00,2.006,6236.77,27.94,28.15,28.86,847.05,849.46,195.750000,22.00,0.9792,239,0,13.553,1.96954,4.20,53157,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,4594509.500000,1385089.500000,164832.531250,8709.733398,2237.500000,1155.233276
51:58:09,1540758750,2018-10-28T20:32:30,2018-10-28T16:32:30,2.008,6237.77,27.98,28.18,28.85,847.04,849.46,194.233337,21.69,0.9791,239,0,13.554,1.96114,4.20,53162,1.533333,2.233333,2.866667,1.533333,2.233333,2.866667,4594925.000000,1385218.500000,164844.359375,8711.566406,2238.333252,1155.233276
51:58:39,1540758780,2018-10-28T20:33:00,2018-10-28T16:33:00,2.008,6238.78,28.03,28.22,28.90,847.11,849.51,195.016663,22.43,0.9789,239,0,13.554,1.96896,4.20,53167,1.900000,2.700000,2.733333,1.900000,2.700000,2.733333,4595425.500000,1385373.875000,164860.437500,8712.299805,2238.366699,1155.233276
51:59:09,1540758810,2018-10-28T20:33:30,2018-10-28T16:33:30,2.011,6239.79,28.10,28.24,28.95,847.07,849.52,192.633331,21.72,0.9788,240,0,13.554,1.97215,4.20,53172,1.800000,2.666667,3.133333,1.800000,2.666667,3.133333,4595890.000000,1385517.875000,164879.937500,8713.633789,2239.699951,1155.699951
51:59:39,1540758840,2018-10-28T20:34:00,2018-10-28T16:34:00,2.004,6240.79,28.14,28.27,29.01,847.14,849.56,191.983337,21.60,0.9787,240,0,13.528,1.95738,4.20,53177,1.366667,2.000000,2.400000,1.366667,2.000000,2.400000,4596311.000000,1385646.250000,164900.359375,8714.200195,2240.100098,1156.099976
52:00:09,1540758870,2018-10-28T20:34:30,2018-10-28T16:34:30,2.005,6241.79,28.21,28.36,29.05,847.04,849.49,196.433334,20.67,0.9785,240,0,13.529,1.96258,4.20,53182,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,4596802.000000,1385799.375000,164915.500000,8715.733398,2240.100098,1156.099976
52:00:39,1540758900,2018-10-28T20:35:00,2018-10-28T16:35:00,2.004,6242.79,28.26,28.39,29.11,847.05,849.41,192.100006,21.01,0.9782,240,0,13.530,1.95824,4.20,53187,2.633333,2.900000,2.900000,2.633333,2.900000,2.900000,4597327.000000,1385965.375000,164926.828125,8715.766602,2240.100098,1156.099976
52:01:09,1540758930,2018-10-28T20:35:30,2018-10-28T16:35:30,2.008,6243.80,28.31,28.44,29.18,847.01,849.48,196.033340,20.68,0.9782,240,0,13.530,1.96838,4.20,53191,1.733333,2.633333,3.500000,1.733333,2.633333,3.500000,4597757.000000,1386102.750000,164939.734375,8720.033203,2241.533447,1156.699951
52:01:39,1540758960,2018-10-28T20:36:00,2018-10-28T16:36:00,2.009,6244.80,28.36,28.47,29.23,846.97,849.49,192.316666,20.38,0.9781,240,0,13.531,1.95969,4.20,53196,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,4598225.500000,1386248.750000,164961.171875,8720.933594,2241.833252,1156.966675
52:02:09,1540758990,2018-10-28T20:36:30,2018-10-28T16:36:30,2.009,6245.81,28.43,28.56,29.27,847.01,849.34,194.066666,20.57,0.9776,240,0,13.532,1.97331,4.20,53200,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4598641.500000,1386380.375000,164975.468750,8721.700195,2241.833252,1156.966675
52:02:39,1540759020,2018-10-28T20:37:00,2018-10-28T16:37:00,2.012,6246.82,28.48,28.62,29.32,847.00,849.45,193.816666,20.29,0.9776,241,0,13.531,1.96722,4.20,53204,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,4599143.500000,1386537.375000,164992.703125,8721.799805,2241.833252,1156.966675
52:03:09,1540759050,2018-10-28T20:37:30,2018-10-28T16:37:30,2.006,6247.82,28.51,28.68,29.35,846.99,849.38,191.233337,20.65,0.9774,241,0,13.506,1.96722,4.20,53209,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,4599667.000000,1386698.250000,165006.640625,8722.233398,2241.833252,1156.966675
52:03:39,1540759080,2018-10-28T20:38:00,2018-10-28T16:38:00,2.007,6248.82,28.56,28.72,29.45,846.98,849.40,192.933334,20.85,0.9772,241,0,13.508,1.95391,4.20,53213,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,4600202.000000,1386860.125000,165026.734375,8723.500000,2241.833252,1156.966675
52:04:09,1540759110,2018-10-28T20:38:30,2018-10-28T16:38:30,2.008,6249.83,28.59,28.77,29.43,846.94,849.26,192.383331,20.53,0.9770,241,0,13.507,1.96114,4.20,53217,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,4600727.000000,1387022.500000,165048.296875,8724.133789,2241.833252,1156.966675
52:04:39,1540759140,2018-10-28T20:39:00,2018-10-28T16:39:00,2.009,6250.83,28.64,28.85,29.50,846.80,849.22,195.300003,20.56,0.9768,241,0,13.510,1.95795,4.20,53221,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,4601205.000000,1387176.000000,165061.328125,8724.366211,2241.833252,1156.966675
52:05:09,1540759170,2018-10-28T20:39:30,2018-10-28T16:39:30,2.008,6251.84,28.69,28.89,29.52,846.84,849.27,195.449997,20.68,0.9766,241,0,13.509,1.95622,4.20,53225,1.933333,2.566667,3.366667,1.933333,2.566667,3.366667,4601710.500000,1387332.000000,165084.296875,8725.700195,2243.166748,1157.433350
52:05:39,1540759200,2018-10-28T20:40:00,2018-10-28T16:40:00,2.009,6252.84,28.74,28.94,29.64,846.82,849.31,193.733337,20.82,0.9765,241,0,13.509,1.96374,4.20,53229,2.566667,3.600000,3.900000,2.566667,3.600000,3.900000,4602283.000000,1387512.750000,165107.265625,8726.599609,2243.566650,1157.833374
52:06:09,1540759230,2018-10-28T20:40:30,2018-10-28T16:40:30,2.012,6253.85,28.79,28.99,29.67,846.87,849.17,193.166672,20.79,0.9762,242,0,13.508,1.96780,4.20,53233,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,4602726.500000,1387653.125000,165122.468750,8726.966797,2243.566650,1157.833374
52:06:39,1540759260,2018-10-28T20:41:00,2018-10-28T16:41:00,2.005,6254.85,28.85,29.05,29.71,846.74,849.24,192.850006,20.46,0.9761,242,0,13.485,1.95391,4.20,53237,1.300000,2.400000,2.400000,1.300000,2.400000,2.400000,4603167.500000,1387792.375000,165141.359375,8729.599609,2243.566650,1157.833374
52:07:09,1540759290,2018-10-28T20:41:30,2018-10-28T16:41:30,2.009,6255.86,28.89,29.10,29.74,846.79,849.12,192.899994,20.44,0.9758,242,0,13.487,1.95738,4.20,53240,2.100000,3.000000,3.566667,2.100000,3.000000,3.566667,4603675.000000,1387953.750000,165166.828125,8732.099609,2244.433350,1157.833374
52:07:39,1540759320,2018-10-28T20:42:00,2018-10-28T16:42:00,2.006,6256.86,28.93,29.12,29.79,846.81,849.09,192.566666,20.52,0.9756,242,0,13.486,1.95766,4.20,53244,1.766667,3.133333,3.133333,1.766667,3.133333,3.133333,4604207.000000,1388121.250000,165188.203125,8732.833008,2244.433350,1157.833374
52:08:09,1540759350,2018-10-28T20:42:30,2018-10-28T16:42:30,2.010,6257.87,28.99,29.16,29.86,846.81,849.13,196.016663,20.10,0.9755,242,0,13.488,1.95276,4.20,53248,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,4604743.000000,1388292.500000,165213.140625,8733.833008,2244.433350,1157.833374
52:08:39,1540759380,2018-10-28T20:43:00,2018-10-28T16:43:00,2.006,6258.87,29.02,29.22,29.88,846.65,848.99,194.250000,19.78,0.9753,242,0,13.488,1.95045,4.20,53251,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,4605178.500000,1388433.875000,165230.859375,8734.066406,2244.633301,1158.033325
52:09:09,1540759410,2018-10-28T20:43:30,2018-10-28T16:43:30,2.009,6259.88,29.05,29.25,29.97,846.69,849.11,193.399994,20.39,0.9753,242,0,13.489,1.96142,4.20,53255,2.866667,3.800000,4.666667,2.866667,3.800000,4.666667,4605714.500000,1388608.000000,165255.031250,8735.299805,2245.866699,1159.266724
52:09:39,1540759440,2018-10-28T20:44:00,2018-10-28T16:44:00,2.008,6260.88,29.09,29.27,29.99,846.82,849.03,193.600006,20.38,0.9750,242,0,13.488,1.95969,4.20,53258,1.600000,2.366667,2.466667,1.600000,2.366667,2.466667,4606185.000000,1388754.250000,165272.265625,8736.133789,2246.166748,1159.566650
52:10:09,1540759470,2018-10-28T20:44:30,2018-10-28T16:44:30,2.012,6261.89,29.12,29.33,30.00,846.79,849.16,193.383331,20.04,0.9751,242,0,13.490,1.95333,4.20,53262,1.633333,2.333333,2.766667,1.633333,2.333333,2.766667,4606651.500000,1388900.250000,165290.828125,8737.733398,2247.000000,1159.566650
52:10:39,1540759500,2018-10-28T20:45:00,2018-10-28T16:45:00,2.014,6262.90,29.15,29.34,30.08,846.77,849.18,195.083328,20.14,0.9750,243,0,13.488,1.96548,4.20,53265,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,4607070.000000,1389030.375000,165316.531250,8738.166992,2247.000000,1159.566650
52:11:09,1540759530,2018-10-28T20:45:30,2018-10-28T16:45:30,2.005,6263.90,29.19,29.37,30.13,846.85,849.06,193.583328,20.73,0.9747,243,0,13.463,1.94785,4.20,53268,1.933333,2.166667,2.833333,1.933333,2.166667,2.833333,4607473.500000,1389155.250000,165329.406250,8739.000000,2247.833252,1160.333374
52:11:39,1540759560,2018-10-28T20:46:00,2018-10-28T16:46:00,2.008,6264.90,29.23,29.41,30.14,846.81,849.13,192.766663,20.81,0.9746,243,0,13.461,1.95304,4.20,53271,1.733333,2.666667,3.033333,1.733333,2.666667,3.033333,4607935.500000,1389299.375000,165345.359375,8740.733398,2248.733398,1160.433350
52:12:09,1540759590,2018-10-28T20:46:30,2018-10-28T16:46:30,2.007,6265.91,29.27,29.33,30.18,846.75,849.34,193.600006,20.30,0.9748,243,0,13.460,1.96114,4.14,53256,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,4608326.000000,1389414.625000,165357.234375,8740.766602,2248.733398,1160.433350
52:12:39,1540759620,2018-10-28T20:47:00,2018-10-28T16:47:00,2.004,6266.91,29.31,29.18,30.18,846.79,849.63,193.000000,19.99,0.9750,243,0,13.457,1.96027,4.14,53241,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,4608753.500000,1389552.125000,165372.031250,8740.833008,2248.733398,1160.433350
52:13:09,1540759650,2018-10-28T20:47:30,2018-10-28T16:47:30,2.003,6267.91,29.36,29.10,30.21,846.89,849.87,193.433334,20.10,0.9751,243,0,13.456,1.94728,4.13,53226,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,4609267.000000,1389713.125000,165386.468750,8741.633789,2248.733398,1160.433350
52:13:39,1540759680,2018-10-28T20:48:00,2018-10-28T16:48:00,2.006,6268.91,29.38,29.07,30.26,846.91,849.97,193.383331,20.18,0.9752,243,0,13.455,1.95738,4.14,53211,1.800000,2.366667,2.433333,1.800000,2.366667,2.433333,4609716.500000,1389855.625000,165402.859375,8742.533203,2248.800049,1160.500000
52:14:09,1540759710,2018-10-28T20:48:30,2018-10-28T16:48:30,2.004,6269.92,29.43,28.95,30.30,846.79,850.15,194.000000,20.03,0.9752,243,0,13.454,1.95016,4.13,53196,1.766667,2.566667,3.566667,1.766667,2.566667,3.566667,4610209.500000,1390004.500000,165430.671875,8744.766602,2250.600098,1161.300049
52:14:39,1540759740,2018-10-28T20:49:00,2018-10-28T16:49:00,2.004,6270.92,29.46,28.92,30.33,846.92,850.31,191.766663,20.24,0.9753,243,0,13.454,1.95189,4.13,53181,1.700000,2.933333,3.366667,1.700000,2.933333,3.366667,4610731.500000,1390168.500000,165456.328125,8746.166992,2251.333252,1161.300049
52:15:09,1540759770,2018-10-28T20:49:30,2018-10-28T16:49:30,2.006,6271.92,29.48,28.87,30.35,846.89,850.35,192.483337,19.49,0.9754,243,0,13.454,1.94785,4.13,53166,2.100000,3.400000,3.500000,2.100000,3.400000,3.500000,4611211.500000,1390326.375000,165482.937500,8747.066406,2251.533447,1161.300049
52:15:39,1540759800,2018-10-28T20:50:00,2018-10-28T16:50:00,2.005,6272.92,29.51,28.85,30.35,846.88,850.46,192.199997,19.28,0.9754,243,0,13.452,1.95420,4.13,53151,2.766667,4.700000,4.933333,2.766667,4.700000,4.933333,4611800.500000,1390516.000000,165518.359375,8749.599609,2252.233398,1161.300049
52:16:09,1540759830,2018-10-28T20:50:30,2018-10-28T16:50:30,2.004,6273.92,29.54,28.83,30.41,846.79,850.56,191.766663,19.87,0.9753,243,0,13.453,1.95709,4.13,53136,2.100000,4.166667,4.733333,2.100000,4.166667,4.733333,4612285.000000,1390668.750000,165544.593750,8755.466797,2252.800049,1161.866699
52:16:39,1540759860,2018-10-28T20:51:00,2018-10-28T16:51:00,2.005,6274.93,29.57,28.80,30.43,846.81,850.45,190.199997,20.02,0.9751,243,0,13.453,1.96085,4.13,53121,1.833333,2.800000,3.966667,1.833333,2.800000,3.966667,4612805.500000,1390827.500000,165566.234375,8757.299805,2253.966553,1163.033325
52:17:09,1540759890,2018-10-28T20:51:30,2018-10-28T16:51:30,2.004,6275.93,29.62,28.80,30.44,846.80,850.59,192.850006,19.99,0.9751,243,0,13.452,1.95535,4.13,53106,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,4613369.500000,1390998.875000,165581.968750,8757.299805,2253.966553,1163.033325
52:17:39,1540759920,2018-10-28T20:52:00,2018-10-28T16:52:00,2.005,6276.93,29.66,28.82,30.51,846.82,850.59,195.883331,19.73,0.9750,243,0,13.453,1.95304,4.13,53091,1.833333,3.100000,3.100000,1.833333,3.100000,3.100000,4613907.000000,1391166.125000,165606.703125,8757.299805,2253.966553,1163.033325
52:18:09,1540759950,2018-10-28T20:52:30,2018-10-28T16:52:30,2.006,6277.93,29.70,28.85,30.51,846.83,850.66,194.783340,19.88,0.9749,243,0,13.453,1.95911,4.13,53076,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,4614464.000000,1391342.500000,165627.734375,8757.299805,2253.966553,1163.033325
52:18:39,1540759980,2018-10-28T20:53:00,2018-10-28T16:53:00,2.006,6278.94,29.74,28.87,30.61,846.74,850.66,191.949997,20.75,0.9746,243,0,13.453,1.95420,4.12,53061,1.900000,3.033333,3.033333,1.900000,3.033333,3.033333,4614941.000000,1391494.375000,165646.703125,8757.299805,2253.966553,1163.033325
52:19:09,1540760010,2018-10-28T20:53:30,2018-10-28T16:53:30,2.007,6279.94,29.80,28.88,30.65,846.75,850.81,194.300003,20.02,0.9747,243,0,13.453,1.95969,4.12,53046,1.433333,2.500000,2.800000,1.433333,2.500000,2.800000,4615386.500000,1391634.875000,165675.937500,8758.033203,2254.699951,1163.099976
52:19:39,1540760040,2018-10-28T20:54:00,2018-10-28T16:54:00,2.007,6280.95,29.85,28.90,30.69,846.80,850.74,194.083328,19.46,0.9746,243,0,13.453,1.95969,4.12,53031,2.066667,2.866667,3.700000,2.066667,2.866667,3.700000,4615887.000000,1391797.125000,165701.031250,8759.666992,2255.733398,1163.933350
52:20:09,1540760070,2018-10-28T20:54:30,2018-10-28T16:54:30,2.007,6281.95,29.90,28.95,30.70,846.84,850.84,193.000000,19.52,0.9745,243,0,13.453,1.95478,4.12,53016,1.700000,3.266667,3.433333,1.700000,3.266667,3.433333,4616472.500000,1391960.125000,165734.359375,8760.866211,2256.133301,1163.933350
52:20:39,1540760100,2018-10-28T20:55:00,2018-10-28T16:55:00,2.009,6282.95,29.98,28.97,30.80,846.82,850.83,191.566666,19.76,0.9742,243,0,13.455,1.95795,4.11,53001,2.533333,3.266667,3.733333,2.533333,3.266667,3.733333,4617082.000000,1392148.375000,165757.406250,8762.599609,2257.333252,1163.933350
52:21:09,1540760130,2018-10-28T20:55:30,2018-10-28T16:55:30,2.009,6283.96,30.04,29.02,30.85,846.83,850.84,192.166672,19.15,0.9741,243,0,13.455,1.95680,4.12,52986,1.333333,2.100000,2.166667,1.333333,2.100000,2.166667,4617528.500000,1392287.625000,165781.203125,8763.766602,2257.466553,1163.933350
52:21:39,1540760160,2018-10-28T20:56:00,2018-10-28T16:56:00,2.009,6284.97,30.07,29.09,30.90,846.83,850.83,193.383331,19.06,0.9740,243,0,13.456,1.95969,4.11,52971,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,4618044.500000,1392441.250000,165797.937500,8764.466797,2257.466553,1163.933350
52:22:09,1540760190,2018-10-28T20:56:30,2018-10-28T16:56:30,2.009,6285.97,30.12,29.09,30.95,846.78,850.86,193.449997,18.75,0.9739,243,0,13.456,1.95218,4.12,52956,2.533333,3.033333,3.133333,2.533333,3.033333,3.133333,4618629.000000,1392620.125000,165812.328125,8764.900391,2257.633301,1163.933350
52:22:39,1540760220,2018-10-28T20:57:00,2018-10-28T16:57:00,2.011,6286.98,30.17,29.13,31.02,846.80,850.73,194.583328,18.95,0.9736,244,0,13.456,1.96200,4.12,52941,3.133333,3.433333,3.866667,3.133333,3.433333,3.866667,4619217.000000,1392804.875000,165828.468750,8766.333008,2258.466553,1164.066650
52:23:09,1540760250,2018-10-28T20:57:30,2018-10-28T16:57:30,2.005,6287.98,30.22,29.16,31.06,846.65,850.75,191.550003,19.46,0.9733,244,0,13.431,1.95102,4.12,52926,2.466667,3.366667,3.833333,2.466667,3.366667,3.833333,4619741.000000,1392970.750000,165846.796875,8767.966797,2259.199951,1164.800049
52:23:39,1540760280,2018-10-28T20:58:00,2018-10-28T16:58:00,2.007,6288.98,30.26,29.20,31.11,846.75,850.80,193.800003,19.75,0.9732,244,0,13.433,1.95564,4.12,52911,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,4620328.500000,1393146.500000,165863.968750,8768.799805,2259.199951,1164.800049
52:24:09,1540760310,2018-10-28T20:58:30,2018-10-28T16:58:30,2.006,6289.99,30.31,29.24,31.15,846.76,850.87,194.133331,19.54,0.9731,244,0,13.434,1.95478,4.11,52896,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,4620899.500000,1393322.625000,165880.765625,8768.799805,2259.199951,1164.800049
52:24:39,1540760340,2018-10-28T20:59:00,2018-10-28T16:59:00,2.006,6290.99,30.36,29.32,31.19,846.67,850.75,192.966660,19.65,0.9728,244,0,13.433,1.94958,4.11,52881,1.966667,2.200000,2.200000,1.966667,2.200000,2.200000,4621364.500000,1393465.125000,165895.765625,8768.799805,2259.199951,1164.800049
52:25:09,1540760370,2018-10-28T20:59:30,2018-10-28T16:59:30,2.007,6291.99,30.40,29.34,31.25,846.66,850.64,194.250000,19.16,0.9726,244,0,13.435,1.95738,4.11,52866,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,4621909.000000,1393634.250000,165913.062500,8768.799805,2259.199951,1164.800049
52:25:39,1540760400,2018-10-28T21:00:00,2018-10-28T17:00:00,2.008,6293.00,30.46,29.38,31.27,846.64,850.76,191.383331,19.14,0.9726,244,0,13.435,1.95333,4.11,52851,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,4622367.500000,1393773.875000,165936.406250,8768.799805,2259.199951,1164.800049
52:26:09,1540760430,2018-10-28T21:00:30,2018-10-28T17:00:30,2.009,6294.00,30.51,29.44,31.34,846.66,850.83,191.800003,18.78,0.9725,244,0,13.435,1.96258,4.11,52836,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,4622878.000000,1393928.375000,165953.859375,8769.666992,2259.199951,1164.800049
52:26:39,1540760460,2018-10-28T21:01:00,2018-10-28T17:01:00,2.009,6295.01,30.55,29.45,31.36,846.76,850.75,192.399994,18.61,0.9723,244,0,13.435,1.95420,4.11,52821,3.200000,4.700000,4.900000,3.200000,4.700000,4.900000,4623481.000000,1394120.125000,165985.734375,8771.533203,2259.533447,1164.800049
52:27:09,1540760490,2018-10-28T21:01:30,2018-10-28T17:01:30,2.009,6296.01,30.57,29.53,31.44,846.64,850.69,195.916672,18.35,0.9723,244,0,13.437,1.95074,4.10,52805,2.433333,4.200000,4.500000,2.433333,4.200000,4.500000,4624070.000000,1394294.000000,166018.531250,8774.799805,2260.033447,1164.800049
52:27:39,1540760520,2018-10-28T21:02:00,2018-10-28T17:02:00,2.009,6297.02,30.61,29.53,31.51,846.71,850.81,195.199997,18.39,0.9723,244,0,13.435,1.94613,4.11,52790,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,4624602.500000,1394461.625000,166042.140625,8776.166992,2260.033447,1164.800049
52:28:09,1540760550,2018-10-28T21:02:30,2018-10-28T17:02:30,2.010,6298.03,30.63,29.58,31.47,846.63,850.86,194.833328,18.58,0.9722,244,0,13.438,1.95276,4.11,52776,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,4625118.000000,1394624.250000,166055.203125,8776.500000,2260.033447,1164.800049
52:28:39,1540760580,2018-10-28T21:03:00,2018-10-28T17:03:00,2.011,6299.03,30.65,29.63,31.54,846.73,850.70,192.566666,18.70,0.9719,245,0,13.438,1.95882,4.11,52760,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,4625723.000000,1394815.500000,166074.000000,8776.733398,2260.033447,1164.800049
52:29:09,1540760610,2018-10-28T21:03:30,2018-10-28T17:03:30,2.007,6300.04,30.68,29.64,31.56,846.73,850.64,195.500000,18.38,0.9718,245,0,13.413,1.94411,4.11,52745,1.966667,3.366667,3.533333,1.966667,3.366667,3.533333,4626218.500000,1394972.250000,166093.328125,8779.500000,2260.199951,1164.966675
52:29:39,1540760640,2018-10-28T21:04:00,2018-10-28T17:04:00,2.008,6301.04,30.67,29.67,31.58,846.62,850.61,191.199997,18.42,0.9718,245,0,13.412,1.95131,4.11,52730,2.266667,4.133333,4.700000,2.266667,4.133333,4.700000,4626755.000000,1395143.750000,166119.593750,8783.433594,2260.899902,1165.666626
52:30:09,1540760670,2018-10-28T21:04:30,2018-10-28T17:04:30,2.008,6302.05,30.70,29.68,31.58,846.67,850.72,190.833328,18.51,0.9718,245,0,13.412,1.94756,4.11,52715,2.600000,2.900000,2.900000,2.600000,2.900000,2.900000,4627275.500000,1395312.250000,166132.500000,8783.433594,2260.899902,1165.666626
52:30:39,1540760700,2018-10-28T21:05:00,2018-10-28T17:05:00,2.007,6303.05,30.71,29.72,31.56,846.72,850.66,190.833328,18.82,0.9717,245,0,13.413,1.95102,4.10,52700,3.066667,4.033333,4.033333,3.066667,4.033333,4.033333,4627859.500000,1395496.250000,166159.171875,8784.266602,2260.899902,1165.666626
52:31:09,1540760730,2018-10-28T21:05:30,2018-10-28T17:05:30,2.008,6304.05,30.73,29.75,31.60,846.74,850.74,189.600006,18.55,0.9717,245,0,13.413,1.95102,4.10,52685,2.900000,4.466667,4.733333,2.900000,4.466667,4.733333,4628489.000000,1395687.625000,166190.562500,8784.933594,2261.266602,1166.033325
52:31:39,1540760760,2018-10-28T21:06:00,2018-10-28T17:06:00,2.009,6305.06,30.74,29.76,31.67,846.74,850.73,192.566666,18.93,0.9716,245,0,13.413,1.95131,4.10,52670,3.000000,4.633333,6.033333,3.000000,4.633333,6.033333,4629116.500000,1395888.875000,166222.203125,8788.866211,2263.000000,1167.766724
52:32:09,1540760790,2018-10-28T21:06:30,2018-10-28T17:06:30,2.008,6306.06,30.76,29.77,31.64,846.76,850.65,196.266663,18.32,0.9716,245,0,13.413,1.95304,4.10,52655,3.600000,5.333333,5.800000,3.600000,5.333333,5.800000,4629813.000000,1396108.250000,166256.906250,8792.933594,2263.500000,1168.266724
52:32:39,1540760820,2018-10-28T21:07:00,2018-10-28T17:07:00,2.008,6307.07,30.77,29.79,31.68,846.65,850.73,194.699997,17.90,0.9717,245,0,13.413,1.95131,4.10,52640,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,4630448.500000,1396306.375000,166290.703125,8794.599609,2263.500000,1168.266724
52:33:09,1540760850,2018-10-28T21:07:30,2018-10-28T17:07:30,2.008,6308.08,30.78,29.80,31.64,846.73,850.67,194.399994,17.73,0.9716,245,0,13.415,1.95478,4.10,52625,2.800000,3.100000,3.100000,2.800000,3.100000,3.100000,4631006.000000,1396479.750000,166306.968750,8794.633789,2263.500000,1168.266724
52:33:39,1540760880,2018-10-28T21:08:00,2018-10-28T17:08:00,2.007,6309.08,30.78,29.81,31.68,846.73,850.62,195.366669,17.67,0.9716,245,0,13.413,1.94210,4.10,52610,2.966667,3.866667,4.633333,2.966667,3.866667,4.633333,4631582.500000,1396663.500000,166333.859375,8796.166992,2264.366699,1169.133301
52:34:09,1540760910,2018-10-28T21:08:30,2018-10-28T17:08:30,2.011,6310.09,30.78,29.83,31.69,846.73,850.67,191.100006,17.85,0.9716,246,0,13.415,1.95506,4.10,52595,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,4632094.000000,1396823.250000,166349.734375,8796.333008,2264.366699,1169.133301
52:34:39,1540760940,2018-10-28T21:09:00,2018-10-28T17:09:00,2.008,6311.09,30.79,29.86,31.70,846.75,850.62,191.550003,17.97,0.9715,246,0,13.404,1.94526,4.10,52580,2.266667,3.200000,3.300000,2.266667,3.200000,3.300000,4632594.000000,1396979.125000,166375.562500,8796.433594,2264.466553,1169.233276
52:35:09,1540760970,2018-10-28T21:09:30,2018-10-28T17:09:30,2.004,6312.09,30.79,29.85,31.69,846.81,850.62,191.983337,17.76,0.9715,246,0,13.403,1.94037,4.10,52565,1.700000,2.733333,3.800000,1.700000,2.733333,3.800000,4633137.500000,1397149.625000,166400.640625,8798.166992,2265.933350,1170.133301
52:35:39,1540761000,2018-10-28T21:10:00,2018-10-28T17:10:00,2.004,6313.09,30.79,29.88,31.70,846.73,850.59,189.199997,17.64,0.9715,246,0,13.403,1.95074,4.10,52550,2.933333,4.600000,5.700000,2.933333,4.600000,5.700000,4633819.000000,1397364.750000,166429.796875,8801.433594,2267.800049,1170.866699
52:36:09,1540761030,2018-10-28T21:10:30,2018-10-28T17:10:30,2.005,6314.10,30.77,29.84,31.66,846.76,850.62,193.033340,18.06,0.9716,246,0,13.403,1.95651,4.09,52535,4.500000,6.000000,6.000000,4.500000,6.000000,6.000000,4634595.500000,1397606.000000,166467.437500,8802.400391,2267.833252,1170.866699
52:36:39,1540761060,2018-10-28T21:11:00,2018-10-28T17:11:00,2.003,6315.10,30.77,29.87,31.69,846.70,850.62,192.033340,17.70,0.9716,246,0,13.403,1.94411,4.09,52520,4.200000,5.200000,5.200000,4.200000,5.200000,5.200000,4635333.500000,1397838.875000,166489.562500,8803.466797,2267.833252,1170.866699
52:37:09,1540761090,2018-10-28T21:11:30,2018-10-28T17:11:30,2.002,6316.10,30.75,29.86,31.65,846.76,850.49,193.350006,17.84,0.9715,246,0,13.403,1.93521,4.10,52504,4.733333,6.100000,6.266667,4.733333,6.100000,6.266667,4636127.000000,1398095.750000,166522.500000,8804.633789,2268.000000,1170.866699
52:37:39,1540761120,2018-10-28T21:12:00,2018-10-28T17:12:00,2.001,6317.10,30.73,29.88,31.67,846.69,850.41,193.350006,17.91,0.9715,246,0,13.403,1.93980,4.09,52490,4.900000,6.866667,7.433333,4.900000,6.866667,7.433333,4636928.500000,1398353.375000,166556.328125,8809.233398,2268.899902,1170.866699
52:38:09,1540761150,2018-10-28T21:12:30,2018-10-28T17:12:30,2.004,6318.10,30.72,29.87,31.66,846.61,850.41,190.933334,17.90,0.9715,246,0,13.403,1.94152,4.09,52474,4.133333,5.300000,5.666667,4.133333,5.300000,5.666667,4637623.500000,1398574.875000,166594.171875,8810.966797,2269.566650,1170.866699
52:38:39,1540761180,2018-10-28T21:13:00,2018-10-28T17:13:00,2.003,6319.10,30.71,29.89,31.66,846.69,850.31,192.000000,17.95,0.9714,246,0,13.403,1.94382,4.09,52459,3.933333,5.566667,5.566667,3.933333,5.566667,5.566667,4638306.000000,1398793.625000,166627.406250,8815.166992,2269.566650,1170.866699
52:39:09,1540761210,2018-10-28T21:13:30,2018-10-28T17:13:30,2.006,6320.10,30.69,29.87,31.64,846.73,850.34,191.449997,18.49,0.9714,246,0,13.401,1.95362,4.09,52444,3.333333,4.300000,4.700000,3.333333,4.300000,4.700000,4638999.500000,1399012.000000,166658.765625,8816.799805,2270.000000,1170.866699
52:39:39,1540761240,2018-10-28T21:14:00,2018-10-28T17:14:00,2.007,6321.11,30.69,30.07,31.66,846.62,850.15,191.949997,18.25,0.9712,246,0,13.411,1.94497,4.20,52462,3.366667,4.766667,5.900000,3.366667,4.766667,5.900000,4639648.000000,1399217.875000,166700.140625,8818.500000,2271.300049,1171.733276
52:40:09,1540761270,2018-10-28T21:14:30,2018-10-28T17:14:30,2.011,6322.12,30.70,30.42,31.64,846.61,849.58,192.533340,18.08,0.9706,247,0,13.416,1.95304,4.20,52481,2.966667,4.966667,5.233333,2.966667,4.966667,5.233333,4640271.000000,1399411.500000,166741.093750,8819.533203,2271.666748,1171.733276
52:40:39,1540761300,2018-10-28T21:15:00,2018-10-28T17:15:00,2.007,6323.12,30.74,30.72,31.64,846.66,849.35,191.883331,18.19,0.9702,247,0,13.397,1.95478,4.20,52498,2.433333,4.633333,4.766667,2.433333,4.633333,4.766667,4640794.500000,1399577.125000,166787.203125,8823.033203,2272.166748,1171.733276
52:41:09,1540761330,2018-10-28T21:15:30,2018-10-28T17:15:30,2.009,6324.13,30.77,30.96,31.69,846.79,848.97,194.383331,18.17,0.9696,247,0,13.399,1.94181,4.20,52515,2.200000,4.400000,4.833333,2.200000,4.400000,4.833333,4641333.000000,1399741.125000,166821.671875,8828.966797,2273.033447,1171.733276
52:41:39,1540761360,2018-10-28T21:16:00,2018-10-28T17:16:00,2.011,6325.13,30.82,31.15,31.72,846.72,848.77,192.433334,17.85,0.9693,248,0,13.400,1.95766,4.20,52531,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,4641983.500000,1399944.250000,166848.593750,8829.333008,2273.033447,1171.733276
52:42:09,1540761390,2018-10-28T21:16:30,2018-10-28T17:16:30,2.008,6326.14,30.86,31.34,31.77,846.58,848.61,193.283340,18.02,0.9690,248,0,13.379,1.94267,4.20,52547,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,4642547.500000,1400124.875000,166872.593750,8829.333008,2273.033447,1171.733276
52:42:39,1540761420,2018-10-28T21:17:00,2018-10-28T17:17:00,2.009,6327.14,30.89,31.47,31.82,846.49,848.51,194.883331,17.83,0.9688,248,0,13.382,1.94613,4.20,52563,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,4643103.000000,1400301.750000,166905.531250,8830.166992,2273.033447,1171.733276
52:43:09,1540761450,2018-10-28T21:17:30,2018-10-28T17:17:30,2.008,6328.15,30.94,31.59,31.83,846.64,848.26,192.149994,17.09,0.9685,248,0,13.383,1.94037,4.20,52578,3.566667,4.533333,4.533333,3.566667,4.533333,4.533333,4643750.000000,1400508.500000,166937.062500,8830.166992,2273.033447,1171.733276
52:43:39,1540761480,2018-10-28T21:18:00,2018-10-28T17:18:00,2.010,6329.15,30.96,31.66,31.85,846.55,848.26,192.166672,16.64,0.9685,248,0,13.382,1.94613,4.20,52593,2.900000,4.033333,4.466667,2.900000,4.033333,4.466667,4644391.500000,1400710.875000,166969.828125,8830.866211,2273.633301,1171.733276
52:44:09,1540761510,2018-10-28T21:18:30,2018-10-28T17:18:30,2.009,6330.16,30.99,31.77,31.85,846.49,848.09,194.699997,16.62,0.9682,248,0,13.385,1.95045,4.20,52608,4.333333,5.600000,5.866667,4.333333,5.600000,5.866667,4645192.000000,1400964.125000,167006.734375,8831.900391,2273.899902,1171.733276
52:44:39,1540761540,2018-10-28T21:19:00,2018-10-28T17:19:00,2.011,6331.16,31.01,31.84,31.90,846.54,848.06,195.166672,17.37,0.9679,249,0,13.387,1.94843,4.20,52623,3.300000,4.100000,4.100000,3.300000,4.100000,4.100000,4645808.000000,1401155.750000,167033.406250,8832.333008,2273.899902,1171.733276
52:45:09,1540761570,2018-10-28T21:19:30,2018-10-28T17:19:30,2.006,6332.17,31.02,31.92,31.94,846.64,847.98,193.100006,16.92,0.9679,249,0,13.360,1.94009,4.20,52637,3.600000,4.966667,4.966667,3.600000,4.966667,4.966667,4646523.500000,1401380.375000,167069.171875,8834.433594,2273.899902,1171.733276
52:45:39,1540761600,2018-10-28T21:20:00,2018-10-28T17:20:00,2.006,6333.17,31.06,31.94,31.93,846.50,847.92,189.866669,17.21,0.9676,249,0,13.361,1.94095,4.20,52651,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,4647165.500000,1401572.750000,167091.437500,8835.466797,2273.899902,1171.733276
52:46:09,1540761630,2018-10-28T21:20:30,2018-10-28T17:20:30,2.008,6334.17,31.06,31.98,31.95,846.55,847.97,190.016663,17.08,0.9677,249,0,13.362,1.93607,4.20,52666,3.533333,5.733333,5.733333,3.533333,5.733333,5.733333,4647816.500000,1401783.375000,167134.328125,8837.799805,2273.899902,1171.733276
52:46:39,1540761660,2018-10-28T21:21:00,2018-10-28T17:21:00,2.009,6335.18,31.08,32.04,31.98,846.54,847.83,192.699997,17.17,0.9675,249,0,13.362,1.94497,4.20,52679,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,4648513.500000,1402007.500000,167160.265625,8840.000000,2273.899902,1171.733276
52:47:09,1540761690,2018-10-28T21:21:30,2018-10-28T17:21:30,2.008,6336.18,31.10,32.08,31.98,846.62,847.80,190.283340,17.36,0.9673,249,0,13.364,1.94497,4.20,52692,3.166667,4.466667,4.466667,3.166667,4.466667,4.466667,4649169.000000,1402209.125000,167190.531250,8840.733398,2273.899902,1171.733276
52:47:39,1540761720,2018-10-28T21:22:00,2018-10-28T17:22:00,2.009,6337.19,31.10,32.08,31.96,846.59,847.75,191.083328,17.21,0.9673,249,0,13.363,1.94613,4.20,52706,4.100000,6.500000,6.500000,4.100000,6.500000,6.500000,4649990.500000,1402464.750000,167237.828125,8842.466797,2273.899902,1171.733276
52:48:09,1540761750,2018-10-28T21:22:30,2018-10-28T17:22:30,2.009,6338.20,31.12,32.13,32.03,846.59,847.82,194.933334,17.29,0.9673,249,0,13.363,1.93263,4.20,52719,3.166667,4.566667,5.266667,3.166667,4.566667,5.266667,4650645.500000,1402668.625000,167258.906250,8845.233398,2275.066650,1172.533325
52:48:39,1540761780,2018-10-28T21:23:00,2018-10-28T17:23:00,2.009,6339.20,31.12,32.13,32.03,846.59,847.82,194.466660,17.36,0.9673,249,0,13.365,1.94555,4.20,52731,3.933333,6.233333,7.066667,3.933333,6.233333,7.066667,4651424.500000,1402916.375000,167301.437500,8848.500000,2276.033447,1173.000000
52:49:09,1540761810,2018-10-28T21:23:30,2018-10-28T17:23:30,2.007,6340.21,31.11,32.15,32.03,846.68,847.91,193.983337,17.55,0.9674,249,0,13.364,1.94958,4.20,52744,3.200000,5.033333,5.500000,3.200000,5.033333,5.500000,4652131.500000,1403142.625000,167339.640625,8850.733398,2276.533447,1173.466675
52:49:39,1540761840,2018-10-28T21:24:00,2018-10-28T17:24:00,2.007,6341.21,31.13,32.14,32.06,846.70,847.90,193.949997,17.32,0.9674,249,0,13.364,1.94152,4.20,52757,2.533333,4.433333,4.666667,2.533333,4.433333,4.666667,4652784.000000,1403349.375000,167368.140625,8854.466797,2277.366699,1173.466675
52:50:09,1540761870,2018-10-28T21:24:30,2018-10-28T17:24:30,2.010,6342.22,31.14,32.15,32.06,846.80,847.93,192.350006,17.35,0.9674,250,0,13.365,1.95102,4.20,52768,3.933333,5.033333,5.033333,3.933333,5.033333,5.033333,4653523.500000,1403577.125000,167390.828125,8855.366211,2277.366699,1173.466675
52:50:39,1540761900,2018-10-28T21:25:00,2018-10-28T17:25:00,2.003,6343.22,31.16,32.17,32.03,846.74,847.90,190.800003,17.33,0.9673,250,0,13.341,1.93148,4.20,52780,3.733333,4.466667,4.466667,3.733333,4.466667,4.466667,4654241.500000,1403802.125000,167410.062500,8855.366211,2277.366699,1173.466675
52:51:09,1540761930,2018-10-28T21:25:30,2018-10-28T17:25:30,2.003,6344.22,31.16,32.20,32.11,846.55,847.95,193.633331,17.66,0.9673,250,0,13.341,1.93549,4.20,52792,3.866667,4.266667,4.266667,3.866667,4.266667,4.266667,4654917.500000,1404015.500000,167427.171875,8855.366211,2277.366699,1173.466675
52:51:39,1540761960,2018-10-28T21:26:00,2018-10-28T17:26:00,2.006,6345.22,31.18,32.20,32.09,846.66,847.97,187.449997,17.94,0.9672,250,0,13.340,1.94296,4.20,52804,3.166667,5.033333,5.033333,3.166667,5.033333,5.033333,4655587.500000,1404226.125000,167457.203125,8857.833008,2277.366699,1173.466675
52:52:09,1540761990,2018-10-28T21:26:30,2018-10-28T17:26:30,2.007,6346.23,31.19,32.19,32.11,846.82,847.97,192.199997,17.79,0.9671,250,0,13.340,1.94497,4.20,52815,3.566667,4.966667,5.033333,3.566667,4.966667,5.033333,4656331.000000,1404460.250000,167480.562500,8861.433594,2277.433350,1173.533325
52:52:39,1540762020,2018-10-28T21:27:00,2018-10-28T17:27:00,2.005,6347.23,31.22,32.20,32.10,846.84,848.02,191.783340,17.57,0.9671,250,0,13.340,1.93922,4.20,52826,2.600000,4.000000,4.933333,2.600000,4.000000,4.933333,4656927.000000,1404641.750000,167512.765625,8864.733398,2279.166748,1174.333374
52:53:09,1540762050,2018-10-28T21:27:30,2018-10-28T17:27:30,2.007,6348.23,31.23,32.22,32.15,846.70,848.07,190.316666,17.56,0.9672,250,0,13.339,1.94354,4.20,52837,3.266667,5.000000,5.533333,3.266667,5.000000,5.533333,4657628.500000,1404855.375000,167554.296875,8865.866211,2280.000000,1174.333374
52:53:39,1540762080,2018-10-28T21:28:00,2018-10-28T17:28:00,2.005,6349.23,31.25,32.22,32.10,846.86,847.90,190.050003,17.41,0.9669,250,0,13.341,1.93721,4.20,52848,3.100000,4.533333,4.966667,3.100000,4.533333,4.966667,4658271.000000,1405053.125000,167580.359375,8868.599609,2280.533447,1174.866699
52:54:09,1540762110,2018-10-28T21:28:30,2018-10-28T17:28:30,2.007,6350.24,31.26,32.23,32.15,846.72,847.90,189.716660,17.33,0.9669,250,0,13.341,1.94411,4.20,52859,3.600000,4.600000,5.966667,3.600000,4.600000,5.966667,4658927.500000,1405260.500000,167612.093750,8870.966797,2282.666748,1176.233276
52:54:39,1540762140,2018-10-28T21:29:00,2018-10-28T17:29:00,2.007,6351.24,31.29,32.27,32.18,846.77,848.01,191.716660,17.78,0.9669,250,0,13.338,1.94354,4.20,52869,3.600000,4.633333,5.033333,3.600000,4.633333,5.033333,4659600.000000,1405470.125000,167636.203125,8871.799805,2283.466553,1176.933350
52:55:09,1540762170,2018-10-28T21:29:30,2018-10-28T17:29:30,2.008,6352.25,31.31,32.27,32.22,846.71,848.00,191.050003,17.45,0.9668,250,0,13.340,1.93320,4.20,52879,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,4660246.500000,1405671.750000,167659.968750,8872.633789,2283.466553,1176.933350
52:55:39,1540762200,2018-10-28T21:30:00,2018-10-28T17:30:00,2.008,6353.25,31.33,32.26,32.24,846.76,848.13,190.399994,17.33,0.9669,250,0,13.340,1.94670,4.20,52889,3.533333,4.866667,5.066667,3.533333,4.866667,5.066667,4660926.500000,1405883.500000,167687.296875,8872.866211,2283.699951,1176.933350
52:56:09,1540762230,2018-10-28T21:30:30,2018-10-28T17:30:30,2.007,6354.25,31.35,32.29,32.24,846.84,848.07,191.899994,17.30,0.9668,250,0,13.340,1.93779,4.20,52899,3.866667,4.766667,5.200000,3.866667,4.766667,5.200000,4661663.500000,1406113.375000,167710.031250,8874.900391,2284.333252,1176.933350
52:56:39,1540762260,2018-10-28T21:31:00,2018-10-28T17:31:00,2.008,6355.26,31.39,32.29,32.24,846.75,848.12,189.133331,17.35,0.9667,250,0,13.340,1.93291,4.20,52909,2.433333,4.100000,4.100000,2.433333,4.100000,4.100000,4662246.500000,1406292.500000,167734.531250,8875.733398,2284.333252,1176.933350
52:57:09,1540762290,2018-10-28T21:31:30,2018-10-28T17:31:30,2.008,6356.26,31.42,32.29,32.29,846.79,848.06,191.416672,17.72,0.9665,250,0,13.341,1.93320,4.20,52918,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,4662822.500000,1406471.625000,167759.734375,8876.133789,2284.333252,1176.933350
52:57:39,1540762320,2018-10-28T21:32:00,2018-10-28T17:32:00,2.009,6357.27,31.45,32.30,32.35,846.78,848.13,191.533340,17.45,0.9665,250,0,13.341,1.94469,4.20,52928,3.166667,4.900000,4.900000,3.166667,4.900000,4.900000,4663485.500000,1406671.250000,167789.296875,8878.133789,2284.333252,1176.933350
52:58:09,1540762350,2018-10-28T21:32:30,2018-10-28T17:32:30,2.008,6358.27,31.49,32.31,32.35,846.75,848.16,193.850006,17.03,0.9665,250,0,13.341,1.94210,4.20,52937,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,4664074.500000,1406850.000000,167807.093750,8879.299805,2284.333252,1176.933350
52:58:39,1540762380,2018-10-28T21:33:00,2018-10-28T17:33:00,2.010,6359.28,31.52,32.32,32.38,846.77,848.26,192.583328,16.80,0.9666,250,0,13.341,1.95102,4.20,52946,3.300000,5.566667,5.733333,3.300000,5.566667,5.733333,4664777.500000,1407071.625000,167842.359375,8882.500000,2284.333252,1176.933350
52:59:09,1540762410,2018-10-28T21:33:30,2018-10-28T17:33:30,2.007,6360.28,31.54,32.34,32.42,846.76,848.25,188.383331,16.70,0.9665,250,0,13.342,1.93721,4.20,52955,3.166667,4.600000,4.666667,3.166667,4.600000,4.666667,4665445.500000,1407280.875000,167875.265625,8884.033203,2284.333252,1176.933350
52:59:39,1540762440,2018-10-28T21:34:00,2018-10-28T17:34:00,2.009,6361.29,31.56,32.34,32.42,846.84,848.33,192.116669,16.78,0.9665,250,0,13.341,1.94009,4.20,52964,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,4666121.500000,1407485.750000,167896.437500,8885.333008,2284.333252,1176.933350
53:00:09,1540762470,2018-10-28T21:34:30,2018-10-28T17:34:30,2.008,6362.29,31.56,32.32,32.46,846.81,848.30,190.533340,16.73,0.9665,250,0,13.342,1.94987,4.20,52972,3.000000,4.366667,4.433333,3.000000,4.366667,4.433333,4666728.500000,1407679.750000,167925.828125,8887.133789,2284.466553,1176.933350
53:00:39,1540762500,2018-10-28T21:35:00,2018-10-28T17:35:00,2.009,6363.30,31.57,32.32,32.49,846.81,848.33,192.633331,16.76,0.9665,250,0,13.341,1.94670,4.20,52981,3.100000,4.633333,5.066667,3.100000,4.633333,5.066667,4667329.000000,1407868.500000,167960.671875,8890.066406,2285.199951,1176.933350
53:01:09,1540762530,2018-10-28T21:35:30,2018-10-28T17:35:30,2.008,6364.30,31.57,32.32,32.49,846.81,848.36,190.966660,16.72,0.9665,250,0,13.341,1.94152,4.20,52989,2.900000,4.166667,4.733333,2.900000,4.166667,4.733333,4667893.500000,1408046.375000,167990.171875,8891.666992,2286.033447,1176.933350
53:01:39,1540762560,2018-10-28T21:36:00,2018-10-28T17:36:00,2.009,6365.30,31.57,32.36,32.51,846.89,848.30,191.166672,16.71,0.9665,250,0,13.339,1.93463,4.20,52997,3.300000,4.633333,5.600000,3.300000,4.633333,5.600000,4668557.500000,1408253.500000,168023.406250,8893.166992,2287.466553,1176.933350
53:02:09,1540762590,2018-10-28T21:36:30,2018-10-28T17:36:30,2.007,6366.31,31.57,32.31,32.50,846.83,848.33,192.850006,16.76,0.9665,250,0,13.340,1.93349,4.20,53005,2.500000,3.600000,3.833333,2.500000,3.600000,3.833333,4669094.500000,1408424.000000,168050.968750,8894.866211,2287.800049,1176.933350
53:02:39,1540762620,2018-10-28T21:37:00,2018-10-28T17:37:00,2.009,6367.31,31.57,32.30,32.50,846.86,848.47,192.633331,16.83,0.9666,250,0,13.339,1.93808,4.20,53013,2.366667,3.566667,3.566667,2.366667,3.566667,3.566667,4669683.500000,1408603.625000,168077.093750,8895.500000,2287.800049,1176.933350
53:03:09,1540762650,2018-10-28T21:37:30,2018-10-28T17:37:30,2.007,6368.32,31.56,32.30,32.50,846.65,848.30,191.683334,16.78,0.9665,250,0,13.341,1.93263,4.20,53021,2.400000,2.966667,3.566667,2.400000,2.966667,3.566667,4670214.500000,1408766.000000,168094.734375,8896.700195,2288.500000,1177.633301
53:03:39,1540762680,2018-10-28T21:38:00,2018-10-28T17:38:00,2.008,6369.32,31.56,32.31,32.51,846.73,848.39,192.916672,16.86,0.9666,250,0,13.340,1.94756,4.20,53029,3.000000,3.566667,4.200000,3.000000,3.566667,4.200000,4670843.000000,1408960.750000,168108.328125,8897.433594,2289.233398,1178.366699
53:04:09,1540762710,2018-10-28T21:38:30,2018-10-28T17:38:30,2.009,6370.33,31.56,32.29,32.45,846.65,848.33,191.633331,16.98,0.9665,250,0,13.339,1.94382,4.20,53036,3.000000,5.166667,5.300000,3.000000,5.166667,5.300000,4671498.500000,1409161.125000,168144.203125,8899.299805,2289.533447,1178.666626
53:04:39,1540762740,2018-10-28T21:39:00,2018-10-28T17:39:00,2.009,6371.33,31.55,32.27,32.49,846.87,848.47,192.600006,17.06,0.9667,250,0,13.338,1.94152,4.20,53043,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,4672130.500000,1409355.250000,168173.234375,8899.466797,2289.533447,1178.666626
53:05:09,1540762770,2018-10-28T21:39:30,2018-10-28T17:39:30,2.008,6372.34,31.52,32.26,32.45,846.88,848.37,191.949997,17.19,0.9666,250,0,13.341,1.93635,4.20,53051,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,4672740.500000,1409548.000000,168190.265625,8900.099609,2289.533447,1178.666626
53:05:39,1540762800,2018-10-28T21:40:00,2018-10-28T17:40:00,2.009,6373.34,31.53,32.25,32.44,846.90,848.42,190.166672,17.36,0.9666,250,0,13.338,1.94526,4.20,53058,3.166667,4.266667,5.166667,3.166667,4.266667,5.166667,4673331.500000,1409735.125000,168219.531250,8901.500000,2290.699951,1179.433350
53:06:09,1540762830,2018-10-28T21:40:30,2018-10-28T17:40:30,2.008,6374.35,31.49,32.24,32.42,846.97,848.34,185.616669,17.18,0.9667,250,0,13.339,1.94497,4.20,53065,3.400000,4.833333,6.200000,3.400000,4.833333,6.200000,4674000.500000,1409942.500000,168248.468750,8904.066406,2292.433350,1180.699951
53:06:39,1540762860,2018-10-28T21:41:00,2018-10-28T17:41:00,2.008,6375.35,31.47,32.19,32.42,846.89,848.43,190.366669,17.13,0.9669,250,0,13.339,1.94584,4.20,53072,2.733333,3.966667,4.500000,2.733333,3.966667,4.500000,4674583.000000,1410122.875000,168278.593750,8905.733398,2293.000000,1181.266724
53:07:09,1540762890,2018-10-28T21:41:30,2018-10-28T17:41:30,2.008,6376.36,31.45,32.18,32.42,846.89,848.46,188.916672,17.32,0.9669,250,0,13.338,1.93865,4.20,53078,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,4675127.000000,1410295.250000,168306.734375,8908.033203,2293.000000,1181.266724
53:07:39,1540762920,2018-10-28T21:42:00,2018-10-28T17:42:00,2.008,6377.36,31.44,32.14,32.33,846.95,848.47,190.850006,17.16,0.9670,250,0,13.337,1.93463,4.20,53085,2.633333,4.400000,4.800000,2.633333,4.400000,4.800000,4675667.500000,1410468.125000,168342.968750,8911.633789,2293.766602,1181.266724
53:08:09,1540762950,2018-10-28T21:42:30,2018-10-28T17:42:30,2.007,6378.37,31.41,32.14,32.35,846.76,848.39,191.250000,17.36,0.9670,250,0,13.337,1.93291,4.20,53091,2.666667,3.300000,3.533333,2.666667,3.300000,3.533333,4676201.000000,1410636.000000,168365.031250,8913.033203,2294.000000,1181.400024
53:08:39,1540762980,2018-10-28T21:43:00,2018-10-28T17:43:00,2.006,6379.37,31.39,32.10,32.31,846.75,848.37,189.116669,17.57,0.9670,250,0,13.338,1.93951,4.20,53098,2.433333,4.166667,4.733333,2.433333,4.166667,4.733333,4676737.500000,1410807.125000,168388.328125,8916.133789,2294.733398,1182.133301
53:09:09,1540763010,2018-10-28T21:43:30,2018-10-28T17:43:30,2.007,6380.37,31.37,32.08,32.31,846.78,848.56,188.533340,17.19,0.9673,250,0,13.337,1.94440,4.20,53104,3.000000,3.733333,4.533333,3.000000,3.733333,4.533333,4677328.000000,1410984.750000,168410.671875,8917.799805,2295.699951,1182.699951
53:09:39,1540763040,2018-10-28T21:44:00,2018-10-28T17:44:00,2.006,6381.38,31.37,32.04,32.31,846.81,848.40,190.283340,17.19,0.9672,250,0,13.336,1.94009,4.20,53110,3.733333,4.733333,5.333333,3.733333,4.733333,5.333333,4678015.500000,1411198.625000,168444.000000,8918.700195,2296.600098,1183.099976
53:10:09,1540763070,2018-10-28T21:44:30,2018-10-28T17:44:30,2.005,6382.38,31.37,32.01,32.24,846.81,848.48,191.033340,17.14,0.9673,250,0,13.337,1.93263,4.20,53116,2.466667,3.800000,3.800000,2.466667,3.800000,3.800000,4678633.000000,1411396.000000,168471.859375,8918.700195,2296.600098,1183.099976
53:10:39,1540763100,2018-10-28T21:45:00,2018-10-28T17:45:00,2.006,6383.38,31.37,32.02,32.28,846.75,848.40,189.816666,17.13,0.9672,250,0,13.336,1.94037,4.20,53122,2.200000,3.500000,3.600000,2.200000,3.500000,3.600000,4679174.000000,1411561.625000,168496.593750,8919.033203,2296.800049,1183.099976
53:11:09,1540763130,2018-10-28T21:45:30,2018-10-28T17:45:30,2.006,6384.38,31.39,31.98,32.28,846.72,848.42,192.449997,17.28,0.9671,250,0,13.336,1.94670,4.20,53128,2.333333,4.200000,5.033333,2.333333,4.200000,5.033333,4679751.000000,1411737.625000,168525.437500,8923.033203,2298.333252,1183.099976
53:11:39,1540763160,2018-10-28T21:46:00,2018-10-28T17:46:00,2.007,6385.39,31.39,32.01,32.26,846.69,848.58,189.083328,17.37,0.9673,250,0,13.336,1.94469,4.20,53134,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,4680243.000000,1411892.875000,168542.593750,8923.033203,2298.333252,1183.099976
53:12:09,1540763190,2018-10-28T21:46:30,2018-10-28T17:46:30,2.008,6386.39,31.41,31.99,32.31,846.71,848.55,190.216660,17.37,0.9672,250,0,13.336,1.94785,4.20,53139,2.166667,3.166667,3.966667,2.166667,3.166667,3.966667,4680770.500000,1412058.500000,168565.359375,8924.366211,2299.666748,1183.633301
53:12:39,1540763220,2018-10-28T21:47:00,2018-10-28T17:47:00,2.006,6387.40,31.42,31.98,32.31,846.82,848.55,189.383331,17.67,0.9671,250,0,13.337,1.93750,4.20,53145,2.400000,2.966667,4.466667,2.400000,2.966667,4.466667,4681297.500000,1412227.875000,168583.734375,8926.400391,2301.699951,1184.699951
53:13:09,1540763250,2018-10-28T21:47:30,2018-10-28T17:47:30,2.008,6388.40,31.45,31.97,32.35,846.75,848.59,191.683334,17.36,0.9671,250,0,13.337,1.94411,4.20,53151,1.900000,2.833333,3.866667,1.900000,2.833333,3.866667,4681775.500000,1412378.500000,168604.468750,8928.066406,2303.333252,1185.500000
53:13:39,1540763280,2018-10-28T21:48:00,2018-10-28T17:48:00,2.006,6389.40,31.46,31.99,32.33,846.64,848.59,190.133331,17.19,0.9671,250,0,13.333,1.93435,4.20,53156,2.966667,3.766667,4.333333,2.966667,3.766667,4.333333,4682332.500000,1412555.750000,168622.500000,8931.200195,2304.399902,1185.699951
53:14:09,1540763310,2018-10-28T21:48:30,2018-10-28T17:48:30,2.007,6390.41,31.46,31.98,32.36,846.75,848.54,192.283340,17.27,0.9670,250,0,13.337,1.94296,4.20,53161,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,4682945.500000,1412745.750000,168645.859375,8932.566406,2304.399902,1185.699951
53:14:39,1540763340,2018-10-28T21:49:00,2018-10-28T17:49:00,2.008,6391.41,31.47,31.99,32.38,846.78,848.54,191.616669,17.51,0.9669,250,0,13.335,1.93463,4.20,53166,3.466667,4.466667,5.000000,3.466667,4.466667,5.000000,4683617.000000,1412949.375000,168681.296875,8933.799805,2305.633301,1185.699951
53:15:09,1540763370,2018-10-28T21:49:30,2018-10-28T17:49:30,2.007,6392.42,31.47,31.97,32.38,846.67,848.59,190.699997,17.41,0.9670,250,0,13.335,1.94440,4.20,53171,3.266667,4.833333,4.966667,3.266667,4.833333,4.966667,4684291.500000,1413160.500000,168706.437500,8935.533203,2306.166748,1185.699951
53:15:39,1540763400,2018-10-28T21:50:00,2018-10-28T17:50:00,2.007,6393.42,31.50,31.98,32.38,846.77,848.64,189.366669,17.18,0.9670,250,0,13.335,1.93119,4.20,53176,2.633333,3.300000,3.800000,2.633333,3.300000,3.800000,4684843.000000,1413328.750000,168719.937500,8937.533203,2306.766602,1186.300049
53:16:09,1540763430,2018-10-28T21:50:30,2018-10-28T17:50:30,2.007,6394.42,31.49,31.96,32.35,846.75,848.67,191.850006,17.25,0.9670,250,0,13.336,1.93521,4.20,53181,2.100000,2.633333,2.833333,2.100000,2.633333,2.833333,4685342.500000,1413483.250000,168742.062500,8937.833008,2307.033447,1186.566650
53:16:39,1540763460,2018-10-28T21:51:00,2018-10-28T17:51:00,2.009,6395.43,31.49,31.96,32.38,846.64,848.62,189.449997,17.38,0.9670,250,0,13.335,1.94210,4.20,53186,1.733333,2.666667,3.033333,1.733333,2.666667,3.033333,4685846.500000,1413642.875000,168770.593750,8939.000000,2307.399902,1186.933350
53:17:09,1540763490,2018-10-28T21:51:30,2018-10-28T17:51:30,2.008,6396.43,31.49,31.94,32.42,846.72,848.67,192.666672,17.97,0.9669,250,0,13.335,1.94526,4.20,53191,2.166667,2.500000,2.900000,2.166667,2.500000,2.900000,4686382.000000,1413811.500000,168794.593750,8939.566406,2307.899902,1187.433350
53:17:39,1540763520,2018-10-28T21:52:00,2018-10-28T17:52:00,2.009,6397.44,31.50,31.94,32.37,846.77,848.69,191.033340,18.42,0.9668,250,0,13.336,1.94728,4.20,53195,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,4686912.000000,1413977.875000,168827.359375,8940.400391,2307.899902,1187.433350
53:18:09,1540763550,2018-10-28T21:52:30,2018-10-28T17:52:30,2.008,6398.44,31.51,31.92,32.38,846.69,848.78,191.366669,17.38,0.9671,250,0,13.336,1.93779,4.20,53200,2.133333,3.366667,4.333333,2.133333,3.366667,4.333333,4687407.500000,1414132.875000,168855.906250,8943.333008,2308.766602,1188.300049
53:18:39,1540763580,2018-10-28T21:53:00,2018-10-28T17:53:00,2.008,6399.45,31.52,31.89,32.36,846.60,848.77,188.383331,17.59,0.9670,250,0,13.335,1.94641,4.20,53204,2.566667,3.566667,4.233333,2.566667,3.566667,4.233333,4687930.000000,1414299.375000,168875.562500,8947.233398,2309.633301,1189.166626
53:19:09,1540763610,2018-10-28T21:53:30,2018-10-28T17:53:30,2.007,6400.45,31.51,31.90,32.42,846.74,848.69,190.016663,17.60,0.9669,250,0,13.335,1.93549,4.20,53209,2.066667,3.000000,3.433333,2.066667,3.000000,3.433333,4688390.500000,1414447.125000,168892.093750,8948.000000,2310.066650,1189.599976
53:19:39,1540763640,2018-10-28T21:54:00,2018-10-28T17:54:00,2.007,6401.46,31.53,31.89,32.46,846.71,848.83,190.550003,17.36,0.9671,250,0,13.336,1.93693,4.20,53213,2.233333,3.333333,3.666667,2.233333,3.333333,3.666667,4688894.000000,1414608.750000,168910.171875,8949.833008,2310.500000,1190.033325
53:20:09,1540763670,2018-10-28T21:54:30,2018-10-28T17:54:30,2.008,6402.46,31.54,31.89,32.40,846.68,848.88,190.550003,17.31,0.9671,250,0,13.336,1.93779,4.20,53217,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,4689399.000000,1414769.375000,168927.171875,8950.633789,2310.500000,1190.033325
53:20:39,1540763700,2018-10-28T21:55:00,2018-10-28T17:55:00,2.008,6403.46,31.56,31.92,32.44,846.68,848.82,189.533340,17.46,0.9669,250,0,13.335,1.93721,4.20,53222,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,4689887.000000,1414924.750000,168944.203125,8951.400391,2310.500000,1190.033325
53:21:09,1540763730,2018-10-28T21:55:30,2018-10-28T17:55:30,2.008,6404.47,31.56,31.88,32.47,846.76,848.93,192.199997,17.30,0.9671,250,0,13.337,1.94325,4.20,53226,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,4690418.000000,1415090.375000,168968.437500,8952.466797,2310.500000,1190.033325
53:21:39,1540763760,2018-10-28T21:56:00,2018-10-28T17:56:00,2.008,6405.47,31.58,31.87,32.46,846.78,848.81,189.066666,17.18,0.9669,250,0,13.333,1.94066,4.20,53230,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,4690837.500000,1415216.500000,168982.531250,8952.700195,2310.500000,1190.033325
53:22:09,1540763790,2018-10-28T21:56:30,2018-10-28T17:56:30,2.009,6406.48,31.60,31.87,32.49,846.64,848.92,190.016663,17.35,0.9669,250,0,13.336,1.94152,4.20,53234,2.000000,3.100000,3.300000,2.000000,3.100000,3.300000,4691285.500000,1415360.500000,169008.562500,8953.833008,2310.699951,1190.033325
53:22:39,1540763820,2018-10-28T21:57:00,2018-10-28T17:57:00,2.009,6407.48,31.60,31.88,32.46,846.69,848.94,189.699997,17.39,0.9670,250,0,13.333,1.94872,4.20,53238,2.233333,3.700000,4.700000,2.233333,3.700000,4.700000,4691840.500000,1415527.250000,169032.093750,8956.533203,2312.233398,1190.900024
53:23:09,1540763850,2018-10-28T21:57:30,2018-10-28T17:57:30,2.008,6408.49,31.62,31.84,32.48,846.80,848.89,190.350006,17.53,0.9668,250,0,13.336,1.93894,4.20,53242,2.766667,3.033333,3.666667,2.766667,3.033333,3.666667,4692409.500000,1415704.875000,169043.937500,8957.366211,2312.800049,1191.466675
53:23:39,1540763880,2018-10-28T21:58:00,2018-10-28T17:58:00,2.009,6409.49,31.62,31.83,32.49,846.58,848.97,191.566666,17.05,0.9670,250,0,13.335,1.94239,4.20,53245,2.066667,3.066667,3.366667,2.066667,3.066667,3.366667,4692886.000000,1415857.125000,169066.500000,8958.266602,2313.100098,1191.766724
53:24:09,1540763910,2018-10-28T21:58:30,2018-10-28T17:58:30,2.010,6410.50,31.61,31.83,32.50,846.69,849.03,190.066666,16.98,0.9671,250,0,13.332,1.93578,4.20,53249,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,4693496.000000,1416052.250000,169102.593750,8958.533203,2313.100098,1191.766724
53:24:39,1540763940,2018-10-28T21:59:00,2018-10-28T17:59:00,2.010,6411.50,31.61,31.83,32.51,846.72,848.92,188.600006,16.98,0.9670,250,0,13.335,1.94699,4.20,53253,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,4694039.500000,1416219.500000,169130.671875,8958.533203,2313.100098,1191.766724
53:25:09,1540763970,2018-10-28T21:59:30,2018-10-28T17:59:30,2.009,6412.51,31.60,31.81,32.51,846.75,848.97,193.300003,17.04,0.9671,250,0,13.335,1.94526,4.20,53256,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,4694521.000000,1416365.375000,169151.062500,8959.500000,2313.100098,1191.766724
53:25:39,1540764000,2018-10-28T22:00:00,2018-10-28T18:00:00,2.008,6413.51,31.57,31.77,32.46,846.78,849.04,190.850006,17.31,0.9672,250,0,13.336,1.93521,4.20,53260,1.900000,3.433333,3.433333,1.900000,3.433333,3.433333,4694971.000000,1416504.875000,169176.296875,8960.733398,2313.566650,1191.766724
53:26:09,1540764030,2018-10-28T22:00:30,2018-10-28T18:00:30,2.008,6414.52,31.57,31.77,32.49,846.78,849.04,191.866669,17.14,0.9672,250,0,13.332,1.94584,4.20,53263,2.233333,3.133333,4.033333,2.233333,3.133333,4.033333,4695465.500000,1416661.750000,169199.593750,8961.799805,2314.633301,1192.433350
53:26:39,1540764060,2018-10-28T22:01:00,2018-10-28T18:01:00,2.007,6415.52,31.55,31.75,32.44,846.73,849.09,190.333328,16.94,0.9674,250,0,13.332,1.94440,4.20,53267,2.566667,3.466667,3.566667,2.566667,3.466667,3.566667,4695983.000000,1416827.500000,169226.968750,8962.033203,2314.866699,1192.666626
53:27:09,1540764090,2018-10-28T22:01:30,2018-10-28T18:01:30,2.007,6416.53,31.53,31.73,32.46,846.71,848.99,190.866669,17.23,0.9673,250,0,13.330,1.93492,4.20,53270,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,4696538.500000,1416997.125000,169246.859375,8962.033203,2314.866699,1192.666626
53:27:39,1540764120,2018-10-28T22:02:00,2018-10-28T18:02:00,2.006,6417.53,31.51,31.73,32.44,846.77,849.05,191.366669,17.69,0.9673,250,0,13.329,1.94497,4.20,53273,2.233333,2.366667,2.633333,2.233333,2.366667,2.633333,4697032.000000,1417152.875000,169257.468750,8962.433594,2315.266602,1192.666626
53:28:09,1540764150,2018-10-28T22:02:30,2018-10-28T18:02:30,2.006,6418.53,31.50,31.59,32.38,846.75,849.15,188.949997,17.55,0.9675,250,0,13.327,1.94929,4.14,53258,2.000000,2.900000,3.233333,2.000000,2.900000,3.233333,4697530.000000,1417310.375000,169278.734375,8962.900391,2315.733398,1192.666626
53:28:39,1540764180,2018-10-28T22:03:00,2018-10-28T18:03:00,2.004,6419.53,31.48,31.43,32.39,846.78,849.40,189.066666,17.04,0.9680,250,0,13.324,1.94325,4.14,53243,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4697951.000000,1417445.250000,169296.296875,8965.500000,2315.733398,1192.666626
53:29:09,1540764210,2018-10-28T22:03:30,2018-10-28T18:03:30,2.002,6420.53,31.44,31.26,32.33,846.79,849.39,189.566666,17.20,0.9680,250,0,13.322,1.94267,4.13,53228,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,4698421.500000,1417591.250000,169326.468750,8966.133789,2315.733398,1192.666626
53:29:39,1540764240,2018-10-28T22:04:00,2018-10-28T18:04:00,2.001,6421.53,31.41,31.16,32.34,846.68,849.58,189.850006,17.03,0.9684,250,0,13.321,1.93836,4.14,53213,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,4698924.500000,1417747.750000,169344.703125,8967.566406,2315.733398,1192.666626
53:30:09,1540764270,2018-10-28T22:04:30,2018-10-28T18:04:30,2.002,6422.53,31.39,31.04,32.30,846.64,849.72,191.183334,17.07,0.9686,250,0,13.318,1.94267,4.13,53198,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,4699413.500000,1417905.125000,169358.500000,8968.299805,2315.733398,1192.666626
53:30:39,1540764300,2018-10-28T22:05:00,2018-10-28T18:05:00,1.998,6423.53,31.36,30.93,32.26,846.67,849.83,188.083328,17.37,0.9688,250,0,13.318,1.92804,4.13,53183,1.833333,3.066667,3.833333,1.833333,3.066667,3.833333,4699893.000000,1418058.250000,169383.859375,8970.599609,2316.500000,1193.433350
53:31:09,1540764330,2018-10-28T22:05:30,2018-10-28T18:05:30,1.999,6424.52,31.33,30.81,32.22,846.76,849.89,189.899994,17.01,0.9690,250,0,13.315,1.92948,4.13,53169,2.100000,3.133333,3.233333,2.100000,3.133333,3.233333,4700383.500000,1418207.750000,169411.968750,8970.700195,2316.600098,1193.533325
53:31:39,1540764360,2018-10-28T22:06:00,2018-10-28T18:06:00,1.997,6425.52,31.29,30.77,32.21,846.69,849.90,190.216660,17.18,0.9691,250,0,13.315,1.92948,4.13,53154,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,4700855.500000,1418357.250000,169434.703125,8971.000000,2316.600098,1193.533325
53:32:09,1540764390,2018-10-28T22:06:30,2018-10-28T18:06:30,1.998,6426.52,31.25,30.66,32.21,846.72,850.02,190.066666,17.41,0.9694,250,0,13.315,1.93980,4.13,53139,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,4701322.000000,1418499.875000,169449.140625,8972.400391,2316.600098,1193.533325
53:32:39,1540764420,2018-10-28T22:07:00,2018-10-28T18:07:00,1.996,6427.51,31.22,30.58,32.13,846.68,850.02,190.316666,17.52,0.9694,250,0,13.314,1.93607,4.13,53124,2.266667,2.933333,3.400000,2.266667,2.933333,3.400000,4701883.000000,1418677.250000,169464.765625,8973.266602,2317.466553,1194.400024
53:33:09,1540764450,2018-10-28T22:07:30,2018-10-28T18:07:30,1.995,6428.51,31.18,30.53,32.13,846.69,850.11,189.800003,17.58,0.9697,250,0,13.313,1.92804,4.13,53109,2.266667,3.266667,3.366667,2.266667,3.266667,3.366667,4702370.500000,1418833.375000,169486.765625,8973.366211,2317.566650,1194.500000
53:33:39,1540764480,2018-10-28T22:08:00,2018-10-28T18:08:00,1.996,6429.50,31.14,30.48,32.03,846.67,850.12,188.699997,17.33,0.9699,250,0,13.312,1.94267,4.13,53094,2.200000,3.700000,4.366667,2.200000,3.700000,4.366667,4702864.500000,1418991.375000,169515.000000,8976.200195,2318.333252,1195.266724
53:34:09,1540764510,2018-10-28T22:08:30,2018-10-28T18:08:30,1.994,6430.50,31.11,30.38,31.99,846.70,850.26,187.750000,17.59,0.9701,250,0,13.310,1.92862,4.13,53080,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,4703367.000000,1419145.125000,169530.234375,8978.066406,2318.333252,1195.266724
53:34:39,1540764540,2018-10-28T22:09:00,2018-10-28T18:09:00,1.993,6431.50,31.08,30.33,31.98,846.71,850.26,190.083328,17.51,0.9702,250,0,13.310,1.93779,4.12,53065,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,4703926.000000,1419321.625000,169548.000000,8978.433594,2318.333252,1195.266724
53:35:09,1540764570,2018-10-28T22:09:30,2018-10-28T18:09:30,1.993,6432.49,31.03,30.25,31.96,846.84,850.30,188.466660,17.60,0.9704,250,0,13.310,1.92976,4.12,53050,2.000000,2.600000,2.866667,2.000000,2.600000,2.866667,4704359.500000,1419453.625000,169561.531250,8981.033203,2319.199951,1196.133301
53:35:39,1540764600,2018-10-28T22:10:00,2018-10-28T18:10:00,1.993,6433.49,31.00,30.21,31.92,846.70,850.25,189.566666,17.75,0.9704,250,0,13.309,1.93894,4.12,53035,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,4704882.000000,1419617.375000,169575.234375,8982.033203,2319.199951,1196.133301
53:36:09,1540764630,2018-10-28T22:10:30,2018-10-28T18:10:30,1.992,6434.48,30.97,30.13,31.85,846.66,850.36,190.199997,18.00,0.9706,250,0,13.308,1.92547,4.12,53020,2.733333,3.633333,3.900000,2.733333,3.633333,3.900000,4705407.500000,1419784.875000,169592.593750,8983.266602,2319.733398,1196.133301
53:36:39,1540764660,2018-10-28T22:11:00,2018-10-28T18:11:00,1.991,6435.48,30.94,30.08,31.85,846.61,850.40,190.216660,18.21,0.9707,250,0,13.308,1.93463,4.12,53005,2.566667,2.800000,3.133333,2.566667,2.800000,3.133333,4705878.500000,1419937.875000,169607.171875,8984.433594,2320.066650,1196.133301
53:37:09,1540764690,2018-10-28T22:11:30,2018-10-28T18:11:30,1.990,6436.48,30.91,30.03,31.82,846.75,850.38,187.666672,17.97,0.9708,250,0,13.307,1.93148,4.12,52990,2.033333,2.800000,3.333333,2.033333,2.800000,3.333333,4706291.000000,1420069.750000,169629.671875,8985.333008,2320.933350,1196.133301
53:37:39,1540764720,2018-10-28T22:12:00,2018-10-28T18:12:00,1.990,6437.47,30.88,30.00,31.78,846.71,850.54,189.933334,18.01,0.9711,249,0,13.307,1.93005,4.12,52976,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,4706742.000000,1420212.000000,169652.203125,8985.333008,2320.933350,1196.133301
53:38:09,1540764750,2018-10-28T22:12:30,2018-10-28T18:12:30,1.996,6438.47,30.87,29.95,31.76,846.74,850.47,191.516663,18.33,0.9710,249,0,13.331,1.93320,4.12,52961,2.200000,4.033333,4.100000,2.200000,4.033333,4.100000,4707271.000000,1420377.250000,169680.468750,8986.099609,2321.000000,1196.199951
53:38:39,1540764780,2018-10-28T22:13:00,2018-10-28T18:13:00,1.994,6439.47,30.85,29.91,31.76,846.71,850.50,191.166672,17.83,0.9712,249,0,13.330,1.94555,4.12,52946,2.166667,3.500000,4.366667,2.166667,3.500000,4.366667,4707795.500000,1420540.375000,169707.531250,8987.833008,2322.000000,1197.199951
53:39:09,1540764810,2018-10-28T22:13:30,2018-10-28T18:13:30,1.994,6440.46,30.83,29.86,31.74,846.83,850.64,189.633331,18.01,0.9714,249,0,13.330,1.93607,4.11,52931,2.433333,3.700000,4.333333,2.433333,3.700000,4.333333,4708328.500000,1420709.875000,169732.468750,8991.599609,2322.633301,1197.833374
53:39:39,1540764840,2018-10-28T22:14:00,2018-10-28T18:14:00,1.995,6441.46,30.80,29.80,31.72,846.70,850.53,189.883331,17.51,0.9715,249,0,13.330,1.93406,4.12,52916,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,4708811.000000,1420867.750000,169752.437500,8992.299805,2322.633301,1197.833374
53:40:09,1540764870,2018-10-28T22:14:30,2018-10-28T18:14:30,1.993,6442.45,30.78,29.77,31.68,846.76,850.56,189.350006,17.65,0.9715,249,0,13.331,1.93664,4.11,52901,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,4709457.000000,1421068.625000,169771.703125,8993.099609,2322.633301,1197.833374
53:40:39,1540764900,2018-10-28T22:15:00,2018-10-28T18:15:00,1.992,6443.45,30.76,29.74,31.65,846.65,850.59,191.300003,17.65,0.9716,249,0,13.329,1.93463,4.11,52886,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,4710026.000000,1421246.750000,169795.703125,8993.633789,2322.633301,1197.833374
53:41:09,1540764930,2018-10-28T22:15:30,2018-10-28T18:15:30,1.992,6444.45,30.73,29.71,31.63,846.66,850.58,188.566666,17.71,0.9717,249,0,13.328,1.94239,4.11,52871,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,4710555.000000,1421409.250000,169818.140625,8994.933594,2322.633301,1197.833374
53:41:39,1540764960,2018-10-28T22:16:00,2018-10-28T18:16:00,1.991,6445.44,30.71,29.66,31.61,846.69,850.61,190.350006,17.88,0.9718,249,0,13.327,1.93894,4.11,52856,2.633333,4.300000,4.300000,2.633333,4.300000,4.300000,4711165.000000,1421595.250000,169842.906250,8996.533203,2322.633301,1197.833374
53:42:09,1540764990,2018-10-28T22:16:30,2018-10-28T18:16:30,1.990,6446.44,30.68,29.62,31.58,846.67,850.66,188.949997,17.97,0.9719,248,0,13.326,1.93205,4.11,52842,1.800000,3.033333,3.033333,1.800000,3.033333,3.033333,4711682.000000,1421758.375000,169863.140625,8998.266602,2322.633301,1197.833374
53:42:39,1540765020,2018-10-28T22:17:00,2018-10-28T18:17:00,1.991,6447.43,30.67,29.61,31.57,846.70,850.67,190.899994,18.12,0.9719,248,0,13.351,1.93578,4.11,52827,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,4712171.500000,1421915.375000,169882.968750,8998.333008,2322.633301,1197.833374
53:43:09,1540765050,2018-10-28T22:17:30,2018-10-28T18:17:30,1.993,6448.43,30.63,29.55,31.55,846.66,850.62,189.183334,17.91,0.9721,248,0,13.351,1.92919,4.11,52812,2.233333,3.333333,3.733333,2.233333,3.333333,3.733333,4712678.000000,1422078.625000,169902.062500,8999.066406,2323.300049,1198.500000
53:43:39,1540765080,2018-10-28T22:18:00,2018-10-28T18:18:00,1.994,6449.43,30.61,29.51,31.52,846.74,850.71,190.333328,17.85,0.9722,248,0,13.351,1.94584,4.11,52797,2.500000,3.500000,3.600000,2.500000,3.500000,3.600000,4713170.500000,1422238.500000,169922.796875,9000.266602,2323.500000,1198.699951
53:44:09,1540765110,2018-10-28T22:18:30,2018-10-28T18:18:30,1.993,6450.42,30.58,29.49,31.50,846.70,850.58,189.616669,17.88,0.9722,248,0,13.350,1.94354,4.11,52782,2.566667,4.433333,4.433333,2.566667,4.433333,4.433333,4713713.500000,1422405.750000,169960.828125,9001.799805,2323.500000,1198.699951
53:44:39,1540765140,2018-10-28T22:19:00,2018-10-28T18:19:00,1.993,6451.42,30.56,29.46,31.46,846.76,850.63,188.300003,17.71,0.9723,248,0,13.350,1.94382,4.10,52767,2.000000,3.633333,4.933333,2.000000,3.633333,4.933333,4714193.500000,1422559.500000,169998.359375,9005.700195,2325.666748,1199.900024
53:45:09,1540765170,2018-10-28T22:19:30,2018-10-28T18:19:30,1.993,6452.41,30.54,29.44,31.43,846.60,850.72,188.983337,17.78,0.9725,248,0,13.350,1.94411,4.11,52752,2.566667,3.633333,5.300000,2.566667,3.633333,5.300000,4714767.000000,1422736.250000,170030.328125,9008.466797,2328.033447,1201.333374
53:45:39,1540765200,2018-10-28T22:20:00,2018-10-28T18:20:00,1.992,6453.41,30.52,29.40,31.43,846.63,850.75,188.683334,17.69,0.9726,248,0,13.349,1.93234,4.10,52737,2.500000,3.866667,4.633333,2.500000,3.866667,4.633333,4715327.000000,1422905.125000,170057.140625,9011.033203,2329.533447,1201.333374
53:46:09,1540765230,2018-10-28T22:20:30,2018-10-28T18:20:30,1.992,6454.41,30.50,29.35,31.41,846.66,850.75,191.666672,17.62,0.9727,248,0,13.349,1.92976,4.11,52722,2.366667,3.700000,3.700000,2.366667,3.700000,3.700000,4715896.500000,1423078.125000,170078.734375,9012.966797,2329.566650,1201.333374
53:46:39,1540765260,2018-10-28T22:21:00,2018-10-28T18:21:00,1.991,6455.40,30.46,29.33,31.39,846.64,850.81,190.883331,17.76,0.9729,248,0,13.350,1.94152,4.11,52707,2.233333,2.933333,3.000000,2.233333,2.933333,3.000000,4716434.000000,1423245.750000,170095.437500,9013.099609,2329.633301,1201.400024
53:47:09,1540765290,2018-10-28T22:21:30,2018-10-28T18:21:30,1.992,6456.40,30.46,29.29,31.40,846.64,850.79,190.716660,17.65,0.9729,248,0,13.348,1.92919,4.10,52692,2.100000,3.800000,4.366667,2.100000,3.800000,4.366667,4716943.500000,1423406.625000,170119.000000,9015.833008,2330.466553,1202.199951
53:47:39,1540765320,2018-10-28T22:22:00,2018-10-28T18:22:00,1.990,6457.40,30.43,29.29,31.34,846.68,850.77,192.083328,17.77,0.9729,248,0,13.348,1.93549,4.10,52677,2.833333,4.566667,5.300000,2.833333,4.566667,5.300000,4717567.000000,1423598.625000,170149.859375,9018.066406,2331.300049,1202.199951
53:48:09,1540765350,2018-10-28T22:22:30,2018-10-28T18:22:30,1.989,6458.39,30.41,29.25,31.33,846.72,850.91,189.566666,18.22,0.9731,248,0,13.348,1.93980,4.10,52662,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,4718055.000000,1423753.375000,170175.171875,9018.233398,2331.300049,1202.199951
53:48:39,1540765380,2018-10-28T22:23:00,2018-10-28T18:23:00,1.990,6459.39,30.40,29.21,31.32,846.69,850.77,187.550003,18.35,0.9729,248,0,13.348,1.93549,4.10,52647,2.300000,3.333333,3.866667,2.300000,3.333333,3.866667,4718571.000000,1423914.125000,170199.093750,9019.866211,2332.166748,1203.066650
53:49:09,1540765410,2018-10-28T22:23:30,2018-10-28T18:23:30,1.990,6460.38,30.38,29.18,31.27,846.69,850.94,190.116669,18.15,0.9732,247,0,13.347,1.93119,4.10,52632,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,4719089.500000,1424079.375000,170231.359375,9019.966797,2332.166748,1203.066650
53:49:39,1540765440,2018-10-28T22:24:00,2018-10-28T18:24:00,1.994,6461.38,30.37,29.14,31.27,846.61,850.89,190.383331,17.92,0.9732,247,0,13.372,1.94152,4.09,52617,2.966667,4.000000,4.366667,2.966667,4.000000,4.366667,4719643.500000,1424257.375000,170266.265625,9021.166992,2332.533447,1203.433350
53:50:09,1540765470,2018-10-28T22:24:30,2018-10-28T18:24:30,1.993,6462.38,30.34,29.12,31.22,846.65,850.92,191.033340,17.93,0.9734,247,0,13.372,1.94699,4.09,52602,2.533333,3.866667,4.733333,2.533333,3.866667,4.733333,4720197.500000,1424431.125000,170294.703125,9023.733398,2333.899902,1204.800049
53:50:39,1540765500,2018-10-28T22:25:00,2018-10-28T18:25:00,1.995,6463.37,30.34,29.09,31.23,846.70,850.92,190.033340,18.01,0.9734,247,0,13.372,1.94124,4.10,52587,2.366667,4.033333,4.033333,2.366667,4.033333,4.033333,4720701.500000,1424584.625000,170325.671875,9025.799805,2333.899902,1204.800049
53:51:09,1540765530,2018-10-28T22:25:30,2018-10-28T18:25:30,1.994,6464.37,30.35,29.08,31.23,846.76,850.89,190.816666,18.56,0.9732,247,0,13.371,1.94526,4.10,52572,2.966667,4.133333,4.233333,2.966667,4.133333,4.233333,4721293.500000,1424774.375000,170352.640625,9026.200195,2334.066650,1204.800049
53:51:39,1540765560,2018-10-28T22:26:00,2018-10-28T18:26:00,1.994,6465.36,30.33,29.06,31.22,846.73,851.03,190.483337,18.47,0.9734,247,0,13.370,1.93664,4.10,52557,3.000000,3.466667,3.933333,3.000000,3.466667,3.933333,4721826.000000,1424942.125000,170375.468750,9027.000000,2334.866699,1204.833374
53:52:09,1540765590,2018-10-28T22:26:30,2018-10-28T18:26:30,1.992,6466.36,30.33,29.04,31.20,846.76,851.03,189.683334,18.32,0.9735,247,0,13.369,1.93521,4.10,52542,3.233333,4.500000,6.100000,3.233333,4.500000,6.100000,4722474.500000,1425144.875000,170409.640625,9029.500000,2337.366699,1205.666626
53:52:39,1540765620,2018-10-28T22:27:00,2018-10-28T18:27:00,1.993,6467.36,30.32,29.00,31.22,846.70,851.14,191.633331,17.74,0.9737,247,0,13.369,1.94325,4.10,52527,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,4723115.000000,1425345.500000,170443.734375,9030.500000,2337.366699,1205.666626
53:53:09,1540765650,2018-10-28T22:27:30,2018-10-28T18:27:30,1.992,6468.35,30.31,28.96,31.19,846.76,850.95,190.966660,18.02,0.9735,247,0,13.370,1.93205,4.10,52512,3.200000,5.233333,5.500000,3.200000,5.233333,5.500000,4723732.500000,1425536.000000,170483.468750,9033.733398,2338.199951,1206.500000
53:53:39,1540765680,2018-10-28T22:28:00,2018-10-28T18:28:00,1.992,6469.35,30.30,28.97,31.17,846.65,851.01,190.033340,17.82,0.9736,247,0,13.370,1.93693,4.10,52497,3.233333,4.966667,4.966667,3.233333,4.966667,4.966667,4724376.000000,1425742.625000,170524.406250,9033.799805,2338.199951,1206.500000
53:54:09,1540765710,2018-10-28T22:28:30,2018-10-28T18:28:30,1.994,6470.34,30.31,28.97,31.18,846.68,851.14,189.283340,18.02,0.9737,247,0,13.370,1.94354,4.09,52482,4.300000,5.800000,6.500000,4.300000,5.800000,6.500000,4725122.000000,1425978.875000,170575.671875,9035.299805,2338.899902,1207.199951
53:54:39,1540765740,2018-10-28T22:29:00,2018-10-28T18:29:00,1.992,6471.34,30.31,28.97,31.19,846.68,850.90,191.083328,17.98,0.9735,247,0,13.367,1.93349,4.09,52467,3.633333,5.333333,5.533333,3.633333,5.333333,5.533333,4725825.500000,1426203.625000,170614.265625,9036.099609,2339.100098,1207.400024
53:55:09,1540765770,2018-10-28T22:29:30,2018-10-28T18:29:30,1.993,6472.34,30.31,28.93,31.17,846.71,850.90,189.666672,18.38,0.9734,247,0,13.369,1.94152,4.09,52452,3.166667,4.966667,4.966667,3.166667,4.966667,4.966667,4726509.000000,1426418.875000,170660.671875,9036.366211,2339.100098,1207.400024
53:55:39,1540765800,2018-10-28T22:30:00,2018-10-28T18:30:00,1.993,6473.33,30.32,28.96,31.17,846.70,851.14,188.783340,18.14,0.9737,247,0,13.367,1.93607,4.09,52437,3.600000,5.000000,5.666667,3.600000,5.000000,5.666667,4727195.000000,1426625.500000,170697.468750,9038.566406,2339.766602,1208.066650
53:56:09,1540765830,2018-10-28T22:30:30,2018-10-28T18:30:30,1.996,6474.33,30.32,29.15,31.17,846.68,850.76,190.949997,18.13,0.9732,247,0,13.378,1.93578,4.20,52454,2.900000,5.700000,6.400000,2.900000,5.700000,6.400000,4727817.000000,1426818.000000,170741.734375,9042.833008,2340.966553,1209.266724
53:56:39,1540765860,2018-10-28T22:31:00,2018-10-28T18:31:00,1.999,6475.32,30.34,29.48,31.22,846.70,850.35,190.433334,18.13,0.9727,247,0,13.382,1.94267,4.20,52473,3.000000,4.600000,5.266667,3.000000,4.600000,5.266667,4728445.500000,1427015.875000,170778.093750,9044.533203,2341.699951,1210.000000
53:57:09,1540765890,2018-10-28T22:31:30,2018-10-28T18:31:30,2.002,6476.32,30.37,29.78,31.22,846.61,850.05,188.449997,17.85,0.9723,247,0,13.386,1.94210,4.20,52490,2.433333,3.333333,4.033333,2.433333,3.333333,4.033333,4728982.500000,1427184.375000,170804.296875,9045.833008,2342.399902,1210.466675
53:57:39,1540765920,2018-10-28T22:32:00,2018-10-28T18:32:00,2.001,6477.32,30.42,30.01,31.24,846.57,849.63,190.733337,17.64,0.9717,247,0,13.389,1.95160,4.20,52507,2.533333,4.733333,5.366667,2.533333,4.733333,5.366667,4729586.000000,1427369.875000,170847.203125,9046.866211,2343.433350,1210.866699
53:58:09,1540765950,2018-10-28T22:32:30,2018-10-28T18:32:30,2.006,6478.33,30.46,30.21,31.29,846.67,849.54,190.633331,18.30,0.9713,247,0,13.390,1.95074,4.20,52524,3.333333,5.100000,5.100000,3.333333,5.100000,5.100000,4730277.000000,1427586.625000,170899.437500,9047.599609,2343.433350,1210.866699
53:58:39,1540765980,2018-10-28T22:33:00,2018-10-28T18:33:00,2.007,6479.33,30.50,30.38,31.31,846.61,849.37,190.983337,18.16,0.9710,247,0,13.393,1.95160,4.20,52540,4.033333,6.300000,6.800000,4.033333,6.300000,6.800000,4731092.500000,1427847.375000,170959.765625,9049.466797,2344.100098,1211.533325
53:59:09,1540766010,2018-10-28T22:33:30,2018-10-28T18:33:30,2.007,6480.33,30.55,30.57,31.38,846.57,849.29,191.883331,18.81,0.9706,247,0,13.397,1.94728,4.20,52556,3.266667,5.433333,5.600000,3.266667,5.433333,5.600000,4731793.000000,1428067.375000,171007.296875,9051.799805,2344.333252,1211.699951
53:59:39,1540766040,2018-10-28T22:34:00,2018-10-28T18:34:00,2.008,6481.34,30.58,30.68,31.42,846.62,848.93,190.783340,18.01,0.9703,247,0,13.396,1.94296,4.20,52572,2.866667,4.866667,5.533333,2.866667,4.866667,5.533333,4732385.500000,1428256.750000,171041.703125,9056.299805,2345.933350,1212.500000
54:00:09,1540766070,2018-10-28T22:34:30,2018-10-28T18:34:30,2.010,6482.34,30.65,30.79,31.45,846.60,849.00,191.333328,17.91,0.9701,247,0,13.398,1.94210,4.20,52587,2.533333,4.766667,4.933333,2.533333,4.766667,4.933333,4733022.500000,1428459.375000,171075.234375,9059.633789,2346.199951,1212.766724
54:00:39,1540766100,2018-10-28T22:35:00,2018-10-28T18:35:00,2.011,6483.35,30.70,30.90,31.48,846.56,848.80,193.016663,17.97,0.9697,248,0,13.397,1.95247,4.20,52602,3.400000,6.000000,6.766667,3.400000,6.000000,6.766667,4733699.500000,1428676.500000,171122.328125,9064.066406,2347.300049,1213.466675
54:01:09,1540766130,2018-10-28T22:35:30,2018-10-28T18:35:30,2.007,6484.35,30.76,30.99,31.54,846.60,848.81,191.083328,17.86,0.9696,248,0,13.376,1.95131,4.20,52617,3.433333,5.066667,5.466667,3.433333,5.066667,5.466667,4734317.000000,1428872.000000,171156.203125,9066.233398,2348.100098,1213.466675
54:01:39,1540766160,2018-10-28T22:36:00,2018-10-28T18:36:00,2.007,6485.36,30.81,31.09,31.61,846.64,848.69,193.266663,17.63,0.9693,248,0,13.375,1.93779,4.20,52631,3.866667,4.566667,4.966667,3.866667,4.566667,4.966667,4735008.500000,1429088.250000,171189.531250,9066.766602,2348.633301,1213.466675
54:02:09,1540766190,2018-10-28T22:36:30,2018-10-28T18:36:30,2.011,6486.36,30.86,31.18,31.62,846.55,848.71,191.533340,17.57,0.9692,249,0,13.377,1.95304,4.20,52646,3.866667,5.133333,5.833333,3.866667,5.133333,5.833333,4735779.500000,1429337.125000,171228.328125,9068.900391,2349.766602,1213.733276
54:02:39,1540766220,2018-10-28T22:37:00,2018-10-28T18:37:00,2.005,6487.37,30.91,31.26,31.68,846.62,848.67,191.866669,17.39,0.9690,249,0,13.353,1.94152,4.20,52660,3.000000,4.900000,5.400000,3.000000,4.900000,5.400000,4736504.500000,1429559.375000,171268.906250,9071.633789,2350.366699,1214.333374
54:03:09,1540766250,2018-10-28T22:37:30,2018-10-28T18:37:30,2.006,6488.37,30.98,31.34,31.75,846.62,848.50,191.516663,17.36,0.9685,249,0,13.354,1.94699,4.20,52674,3.800000,5.133333,5.400000,3.800000,5.133333,5.400000,4737185.000000,1429772.750000,171302.140625,9074.333008,2350.633301,1214.599976
54:03:39,1540766280,2018-10-28T22:38:00,2018-10-28T18:38:00,2.007,6489.38,31.02,31.37,31.82,846.48,848.55,190.783340,17.60,0.9684,249,0,13.354,1.93980,4.20,52687,2.466667,4.666667,5.800000,2.466667,4.666667,5.800000,4737776.500000,1429960.250000,171337.437500,9078.799805,2352.233398,1216.199951
54:04:09,1540766310,2018-10-28T22:38:30,2018-10-28T18:38:30,2.008,6490.38,31.09,31.46,31.87,846.57,848.56,192.750000,17.38,0.9682,249,0,13.356,1.93635,4.20,52700,2.166667,4.900000,5.266667,2.166667,4.900000,5.266667,4738441.000000,1430176.125000,171381.765625,9081.833008,2352.866699,1216.833374
54:04:39,1540766340,2018-10-28T22:39:00,2018-10-28T18:39:00,2.011,6491.39,31.13,31.52,31.89,846.42,848.60,193.166672,17.32,0.9682,249,0,13.358,1.94124,4.20,52714,3.400000,5.366667,5.800000,3.400000,5.366667,5.800000,4739193.500000,1430417.375000,171418.765625,9083.466797,2353.300049,1217.266724
54:05:09,1540766370,2018-10-28T22:39:30,2018-10-28T18:39:30,2.011,6492.39,31.18,31.59,32.01,846.55,848.54,193.000000,17.29,0.9679,249,0,13.356,1.93980,4.20,52727,3.366667,5.866667,6.333333,3.366667,5.866667,6.333333,4739915.000000,1430648.875000,171468.968750,9085.700195,2354.033447,1218.000000
54:05:39,1540766400,2018-10-28T22:40:00,2018-10-28T18:40:00,2.011,6493.40,31.23,31.66,32.01,846.51,848.48,191.750000,17.07,0.9677,249,0,13.360,1.93549,4.20,52739,2.733333,5.466667,6.633333,2.733333,5.466667,6.633333,4740591.500000,1430861.250000,171528.093750,9088.099609,2355.399902,1219.366699
54:06:09,1540766430,2018-10-28T22:40:30,2018-10-28T18:40:30,2.011,6494.41,31.28,31.69,32.07,846.52,848.47,190.433334,17.18,0.9675,249,0,13.360,1.93894,4.20,52752,3.266667,6.033333,6.266667,3.266667,6.033333,6.266667,4741258.500000,1431071.500000,171576.593750,9091.833008,2355.699951,1219.433350
54:06:39,1540766460,2018-10-28T22:41:00,2018-10-28T18:41:00,2.012,6495.41,31.31,31.75,32.13,846.57,848.43,189.316666,17.02,0.9674,250,0,13.360,1.94584,4.20,52764,3.666667,5.300000,5.466667,3.666667,5.300000,5.466667,4741921.000000,1431281.750000,171606.437500,9094.400391,2356.533447,1219.433350
54:07:09,1540766490,2018-10-28T22:41:30,2018-10-28T18:41:30,2.006,6496.42,31.37,31.81,32.15,846.56,848.48,191.633331,17.93,0.9671,250,0,13.336,1.94641,4.20,52776,3.833333,7.266667,8.033334,3.833333,7.266667,8.033334,4742682.000000,1431527.750000,171664.359375,9098.866211,2357.433350,1219.433350
54:07:39,1540766520,2018-10-28T22:42:00,2018-10-28T18:42:00,2.009,6497.42,31.41,31.87,32.19,846.49,848.47,189.983337,17.43,0.9670,250,0,13.336,1.94382,4.20,52788,3.666667,7.233333,7.733333,3.666667,7.233333,7.733333,4743422.000000,1431761.625000,171721.937500,9103.166992,2358.266602,1219.433350
54:08:09,1540766550,2018-10-28T22:42:30,2018-10-28T18:42:30,2.010,6498.43,31.45,31.89,32.24,846.59,848.49,190.116669,16.76,0.9671,250,0,13.337,1.93721,4.20,52799,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,4744145.500000,1431982.000000,171765.906250,9104.366211,2358.266602,1219.433350
54:08:39,1540766580,2018-10-28T22:43:00,2018-10-28T18:43:00,2.009,6499.43,31.48,31.92,32.31,846.53,848.51,190.850006,16.98,0.9669,250,0,13.336,1.93578,4.20,52811,4.066667,5.433333,5.433333,4.066667,5.433333,5.433333,4744914.500000,1432222.500000,171801.828125,9104.900391,2358.266602,1219.433350
54:09:09,1540766610,2018-10-28T22:43:30,2018-10-28T18:43:30,2.010,6500.44,31.50,31.96,32.29,846.55,848.50,191.466660,17.19,0.9668,250,0,13.337,1.94037,4.20,52822,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,4745504.000000,1432411.500000,171840.828125,9105.900391,2358.266602,1219.433350
54:09:39,1540766640,2018-10-28T22:44:00,2018-10-28T18:44:00,2.010,6501.44,31.53,32.01,32.31,846.52,848.39,190.716660,17.66,0.9665,251,0,13.338,1.94382,4.20,52833,2.866667,4.733333,4.733333,2.866667,4.733333,4.733333,4746135.000000,1432612.875000,171873.859375,9107.266602,2358.266602,1219.433350
54:10:09,1540766670,2018-10-28T22:44:30,2018-10-28T18:44:30,2.005,6502.44,31.57,32.01,32.37,846.59,848.44,188.699997,16.90,0.9666,251,0,13.314,1.94584,4.20,52844,4.133333,6.700000,6.700000,4.133333,6.700000,6.700000,4746904.000000,1432855.375000,171925.734375,9109.599609,2358.300049,1219.466675
54:10:39,1540766700,2018-10-28T22:45:00,2018-10-28T18:45:00,2.007,6503.45,31.60,32.03,32.38,846.50,848.51,189.383331,17.32,0.9665,251,0,13.315,1.94181,4.20,52855,3.466667,6.833333,7.466667,3.466667,6.833333,7.466667,4747646.500000,1433084.750000,171981.796875,9111.833008,2359.133301,1220.266724
54:11:09,1540766730,2018-10-28T22:45:30,2018-10-28T18:45:30,2.005,6504.45,31.64,32.06,32.46,846.66,848.61,188.733337,16.77,0.9666,251,0,13.315,1.93779,4.20,52865,4.266667,5.800000,6.533333,4.266667,5.800000,6.533333,4748466.000000,1433334.125000,172019.937500,9112.766602,2360.066650,1220.266724
54:11:39,1540766760,2018-10-28T22:46:00,2018-10-28T18:46:00,2.006,6505.45,31.67,32.08,32.44,846.65,848.56,190.716660,16.95,0.9664,251,0,13.315,1.93521,4.20,52876,3.166667,4.833333,5.433333,3.166667,4.833333,5.433333,4749143.500000,1433545.750000,172053.828125,9115.466797,2360.833252,1220.266724
54:12:09,1540766790,2018-10-28T22:46:30,2018-10-28T18:46:30,2.006,6506.46,31.71,32.12,32.49,846.58,848.60,188.683334,17.14,0.9662,251,0,13.314,1.94239,4.20,52886,2.433333,4.300000,4.400000,2.433333,4.300000,4.400000,4749746.500000,1433739.375000,172083.703125,9119.833008,2361.199951,1220.266724
54:12:39,1540766820,2018-10-28T22:47:00,2018-10-28T18:47:00,2.009,6507.46,31.75,32.14,32.52,846.63,848.59,190.983337,16.84,0.9662,251,0,13.316,1.94555,4.20,52896,3.133333,5.066667,5.600000,3.133333,5.066667,5.600000,4750468.500000,1433967.625000,172127.562500,9122.666992,2362.266602,1220.266724
54:13:09,1540766850,2018-10-28T22:47:30,2018-10-28T18:47:30,2.008,6508.47,31.77,32.14,32.55,846.65,848.62,190.649994,16.55,0.9662,251,0,13.316,1.94901,4.20,52906,3.566667,5.466667,5.700000,3.566667,5.466667,5.700000,4751159.500000,1434190.875000,172174.906250,9124.099609,2363.033447,1220.266724
54:13:39,1540766880,2018-10-28T22:48:00,2018-10-28T18:48:00,2.008,6509.47,31.79,32.16,32.60,846.51,848.61,190.483337,16.32,0.9662,251,0,13.317,1.93492,4.20,52916,4.066667,5.966667,6.400000,4.066667,5.966667,6.400000,4751870.500000,1434419.250000,172223.031250,9125.233398,2363.933350,1220.266724
54:14:09,1540766910,2018-10-28T22:48:30,2018-10-28T18:48:30,2.008,6510.48,31.83,32.21,32.64,846.50,848.58,191.616669,16.26,0.9660,251,0,13.316,1.93435,4.20,52925,4.166667,6.966667,7.733333,4.166667,6.966667,7.733333,4752604.500000,1434655.250000,172280.593750,9129.366211,2365.133301,1220.733276
54:14:39,1540766940,2018-10-28T22:49:00,2018-10-28T18:49:00,2.009,6511.48,31.87,32.19,32.67,846.57,848.63,192.333328,16.73,0.9658,251,0,13.316,1.93521,4.20,52934,4.033333,5.366667,5.833333,4.033333,5.366667,5.833333,4753290.000000,1434875.750000,172314.562500,9131.933594,2366.033447,1221.133301
54:15:09,1540766970,2018-10-28T22:49:30,2018-10-28T18:49:30,2.009,6512.49,31.89,32.21,32.68,846.62,848.70,189.633331,16.31,0.9659,251,0,13.316,1.93750,4.20,52944,3.833333,5.533333,5.833333,3.833333,5.533333,5.833333,4753997.500000,1435101.500000,172356.765625,9132.933594,2366.433350,1221.533325
54:15:39,1540767000,2018-10-28T22:50:00,2018-10-28T18:50:00,2.007,6513.49,31.91,32.25,32.68,846.62,848.75,188.066666,16.37,0.9659,251,0,13.316,1.94296,4.20,52952,4.500000,6.033333,6.433333,4.500000,6.033333,6.433333,4754755.000000,1435345.625000,172400.703125,9134.599609,2367.000000,1222.099976
54:16:09,1540767030,2018-10-28T22:50:30,2018-10-28T18:50:30,2.011,6514.50,31.92,32.26,32.75,846.64,848.67,189.183334,16.30,0.9658,251,0,13.316,1.93894,4.20,52961,3.533333,5.466667,6.066667,3.533333,5.466667,6.066667,4755444.500000,1435556.250000,172435.203125,9137.000000,2367.766602,1222.866699
54:16:39,1540767060,2018-10-28T22:51:00,2018-10-28T18:51:00,2.007,6515.50,31.92,32.24,32.78,846.50,848.67,189.416672,16.26,0.9658,251,0,13.316,1.93263,4.20,52970,3.166667,5.666667,6.233333,3.166667,5.666667,6.233333,4756074.000000,1435753.625000,172479.468750,9138.433594,2368.433350,1223.500000
54:17:09,1540767090,2018-10-28T22:51:30,2018-10-28T18:51:30,2.010,6516.51,31.95,32.29,32.79,846.58,848.64,191.500000,16.25,0.9657,251,0,13.316,1.93492,4.20,52979,4.133333,6.466667,7.000000,4.133333,6.466667,7.000000,4756872.500000,1436009.375000,172518.468750,9139.900391,2369.500000,1223.733276
54:17:39,1540767120,2018-10-28T22:52:00,2018-10-28T18:52:00,2.008,6517.51,31.97,32.27,32.81,846.60,848.66,190.699997,17.06,0.9655,251,0,13.316,1.93263,4.20,52987,4.200000,5.566667,5.866667,4.200000,5.566667,5.866667,4757661.500000,1436257.750000,172544.328125,9140.766602,2369.800049,1224.033325
54:18:09,1540767150,2018-10-28T22:52:30,2018-10-28T18:52:30,2.009,6518.52,31.95,32.27,32.81,846.61,848.58,190.850006,16.27,0.9656,251,0,13.317,1.94785,4.20,52995,4.666667,7.000000,7.600000,4.666667,7.000000,7.600000,4758497.500000,1436524.750000,172595.265625,9143.099609,2370.399902,1224.633301
54:18:39,1540767180,2018-10-28T22:53:00,2018-10-28T18:53:00,2.007,6519.52,31.97,32.25,32.83,846.44,848.72,188.983337,16.28,0.9657,251,0,13.317,1.93865,4.20,53003,3.866667,6.066667,7.700000,3.866667,6.066667,7.700000,4759264.000000,1436762.500000,172635.531250,9147.033203,2372.266602,1226.500000
54:19:09,1540767210,2018-10-28T22:53:30,2018-10-28T18:53:30,2.010,6520.53,31.97,32.26,32.81,846.52,848.66,191.850006,16.58,0.9656,251,0,13.316,1.93463,4.20,53011,3.866667,5.533333,6.700000,3.866667,5.533333,6.700000,4759973.500000,1436984.625000,172671.359375,9149.500000,2373.833252,1228.066650
54:19:39,1540767240,2018-10-28T22:54:00,2018-10-28T18:54:00,2.009,6521.53,31.98,32.23,32.81,846.54,848.90,191.416672,16.90,0.9657,251,0,13.317,1.93578,4.20,53019,3.900000,5.833333,6.400000,3.900000,5.833333,6.400000,4760732.500000,1437216.750000,172708.765625,9151.700195,2374.699951,1228.933350
54:20:09,1540767270,2018-10-28T22:54:30,2018-10-28T18:54:30,2.011,6522.54,31.98,32.24,32.81,846.62,848.74,190.266663,17.27,0.9655,251,0,13.317,1.93693,4.20,53027,3.600000,6.900000,7.133333,3.600000,6.900000,7.133333,4761445.000000,1437441.125000,172759.968750,9157.566406,2375.500000,1229.733276
54:20:39,1540767300,2018-10-28T22:55:00,2018-10-28T18:55:00,2.008,6523.54,31.96,32.22,32.83,846.41,848.82,191.000000,16.75,0.9657,251,0,13.317,1.94239,4.20,53035,4.233333,7.800000,8.700000,4.233333,7.800000,8.700000,4762236.500000,1437688.625000,172828.500000,9164.366211,2376.666748,1230.900024
54:21:09,1540767330,2018-10-28T22:55:30,2018-10-28T18:55:30,2.010,6524.55,31.96,32.18,32.81,846.57,848.85,190.949997,16.83,0.9658,251,0,13.315,1.94095,4.20,53042,5.133333,7.600000,9.033334,5.133333,7.600000,9.033334,4763151.000000,1437976.250000,172878.906250,9168.700195,2379.066650,1231.800049
54:21:39,1540767360,2018-10-28T22:56:00,2018-10-28T18:56:00,2.007,6525.55,31.96,32.18,32.81,846.60,848.77,191.733337,16.70,0.9657,251,0,13.316,1.94555,4.20,53049,5.733333,8.500000,9.900000,5.733333,8.500000,9.900000,4764137.500000,1438293.375000,172935.171875,9172.200195,2381.033447,1233.533325
54:22:09,1540767390,2018-10-28T22:56:30,2018-10-28T18:56:30,2.010,6526.56,31.96,32.15,32.81,846.49,848.82,192.416672,16.93,0.9657,251,0,13.317,1.94267,4.20,53057,4.933333,7.066667,8.700000,4.933333,7.066667,8.700000,4765066.500000,1438591.875000,172993.859375,9175.566406,2383.266602,1235.000000
54:22:39,1540767420,2018-10-28T22:57:00,2018-10-28T18:57:00,2.007,6527.56,31.97,32.15,32.81,846.55,848.80,189.783340,16.64,0.9657,251,0,13.315,1.94037,4.20,53064,5.100000,8.200000,8.200000,5.100000,8.200000,8.200000,4766049.000000,1438899.500000,173062.296875,9177.099609,2383.333252,1235.000000
54:23:09,1540767450,2018-10-28T22:57:30,2018-10-28T18:57:30,2.010,6528.57,31.96,32.12,32.79,846.55,848.77,190.649994,16.54,0.9657,252,0,13.315,1.94699,4.20,53071,4.066667,6.600000,6.600000,4.066667,6.600000,6.600000,4766850.000000,1439146.750000,173103.500000,9178.133789,2383.333252,1235.000000
54:23:39,1540767480,2018-10-28T22:58:00,2018-10-28T18:58:00,2.003,6529.57,31.96,32.13,32.80,846.49,848.80,190.116669,16.67,0.9657,252,0,13.288,1.93721,4.20,53077,4.800000,9.700000,10.166667,4.800000,9.700000,10.166667,4767816.500000,1439454.250000,173179.765625,9183.966797,2384.466553,1235.266724
54:24:09,1540767510,2018-10-28T22:58:30,2018-10-28T18:58:30,2.002,6530.57,31.96,32.10,32.83,846.55,848.85,191.250000,16.86,0.9657,252,0,13.291,1.93693,4.20,53084,5.000000,8.366667,9.600000,5.000000,8.366667,9.600000,4768752.500000,1439744.375000,173247.359375,9188.299805,2385.933350,1236.733276
54:24:39,1540767540,2018-10-28T22:59:00,2018-10-28T18:59:00,2.002,6531.57,31.97,32.10,32.81,846.57,848.91,190.500000,17.41,0.9657,252,0,13.291,1.94009,4.20,53091,6.000000,10.000000,10.300000,6.000000,10.000000,10.300000,4769863.500000,1440093.250000,173314.234375,9192.133789,2386.466553,1237.266724
54:25:09,1540767570,2018-10-28T22:59:30,2018-10-28T18:59:30,2.004,6532.57,31.96,32.09,32.79,846.49,848.93,189.683334,16.93,0.9658,252,0,13.290,1.94124,4.20,53097,6.133333,9.366667,10.033334,6.133333,9.366667,10.033334,4771009.000000,1440452.625000,173373.437500,9195.833008,2387.233398,1238.033325
54:25:39,1540767600,2018-10-28T23:00:00,2018-10-28T19:00:00,2.001,6533.57,31.96,32.07,32.81,846.60,848.99,190.000000,16.61,0.9660,252,0,13.291,1.93635,4.20,53103,5.400000,8.500000,8.833333,5.400000,8.500000,8.833333,4771997.500000,1440768.625000,173448.500000,9197.733398,2387.633301,1238.433350
54:26:09,1540767630,2018-10-28T23:00:30,2018-10-28T19:00:30,2.005,6534.57,31.96,32.05,32.83,846.55,848.96,189.100006,16.54,0.9659,252,0,13.291,1.93951,4.20,53110,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,4773041.000000,1441100.250000,173522.968750,9199.500000,2387.633301,1238.433350
54:26:39,1540767660,2018-10-28T23:01:00,2018-10-28T19:01:00,2.002,6535.57,31.98,32.06,32.79,846.57,849.04,190.966660,16.45,0.9660,252,0,13.292,1.93721,4.20,53116,5.800000,8.966666,9.166667,5.800000,8.966666,9.166667,4774082.000000,1441427.875000,173599.703125,9200.900391,2387.866699,1238.433350
54:27:09,1540767690,2018-10-28T23:01:30,2018-10-28T19:01:30,2.004,6536.57,31.97,32.04,32.79,846.60,848.96,191.033340,16.52,0.9659,252,0,13.290,1.93607,4.20,53122,6.400000,10.433333,11.866667,6.400000,10.433333,11.866667,4775235.000000,1441790.000000,173678.828125,9203.700195,2389.933350,1238.433350
54:27:39,1540767720,2018-10-28T23:02:00,2018-10-28T19:02:00,2.002,6537.57,31.98,32.02,32.83,846.60,849.04,187.533340,16.53,0.9660,252,0,13.290,1.93922,4.20,53128,6.433333,9.266666,9.533334,6.433333,9.266666,9.533334,4776308.500000,1442137.625000,173734.031250,9206.400391,2390.199951,1238.433350
54:28:09,1540767750,2018-10-28T23:02:30,2018-10-28T19:02:30,2.005,6538.57,31.99,32.01,32.80,846.57,849.04,189.850006,16.44,0.9659,252,0,13.288,1.93435,4.20,53134,5.466667,9.266666,10.066667,5.466667,9.266666,10.066667,4777330.000000,1442451.125000,173809.234375,9212.633789,2391.433350,1239.666626
54:28:39,1540767780,2018-10-28T23:03:00,2018-10-28T19:03:00,2.000,6539.57,31.98,32.00,32.82,846.54,849.09,189.683334,16.45,0.9660,252,0,13.290,1.92318,4.20,53139,5.866667,9.666667,10.166667,5.866667,9.666667,10.166667,4778377.500000,1442782.125000,173886.296875,9216.000000,2391.966553,1240.199951
54:29:09,1540767810,2018-10-28T23:03:30,2018-10-28T19:03:30,2.002,6540.57,32.00,32.00,32.83,846.65,849.09,190.583328,16.45,0.9660,252,0,13.290,1.93349,4.20,53145,6.400000,10.333333,11.033334,6.400000,10.333333,11.033334,4779513.000000,1443134.250000,173960.640625,9221.466797,2392.733398,1240.966675
54:29:39,1540767840,2018-10-28T23:04:00,2018-10-28T19:04:00,2.003,6541.57,31.99,31.98,32.81,846.51,849.04,190.250000,16.40,0.9660,252,0,13.290,1.93779,4.20,53151,6.600000,9.433333,9.966666,6.600000,9.433333,9.966666,4780647.500000,1443486.250000,174030.765625,9224.166992,2393.500000,1241.066650
54:30:09,1540767870,2018-10-28T23:04:30,2018-10-28T19:04:30,2.003,6542.57,31.98,31.99,32.81,846.54,849.01,190.199997,16.53,0.9659,252,0,13.290,1.93091,4.20,53156,5.866667,9.200000,9.666667,5.866667,9.200000,9.666667,4781665.500000,1443804.750000,174099.234375,9228.266602,2394.533447,1241.066650
54:30:39,1540767900,2018-10-28T23:05:00,2018-10-28T19:05:00,2.004,6543.57,31.98,31.97,32.84,846.60,849.06,185.583328,16.75,0.9659,252,0,13.287,1.93349,4.20,53161,5.566667,9.333333,10.200000,5.566667,9.333333,10.200000,4782714.000000,1444134.375000,174173.703125,9232.666992,2395.566650,1242.066650
54:31:09,1540767930,2018-10-28T23:05:30,2018-10-28T19:05:30,2.004,6544.57,31.97,31.93,32.79,846.41,849.04,189.733337,16.74,0.9660,252,0,13.288,1.94009,4.20,53167,7.033333,11.800000,12.400000,7.033333,11.800000,12.400000,4783903.000000,1444517.750000,174249.171875,9241.933594,2396.300049,1242.800049
54:31:39,1540767960,2018-10-28T23:06:00,2018-10-28T19:06:00,2.003,6545.57,31.95,31.91,32.81,846.52,848.96,190.800003,16.55,0.9660,252,0,13.287,1.93922,4.20,53172,6.333333,10.533334,11.066667,6.333333,10.533334,11.066667,4785032.500000,1444875.125000,174318.968750,9249.500000,2396.933350,1242.800049
54:32:09,1540767990,2018-10-28T23:06:30,2018-10-28T19:06:30,2.004,6546.57,31.94,31.90,32.79,846.38,849.18,188.800003,16.68,0.9662,252,0,13.286,1.93808,4.20,53177,5.766667,9.233334,9.333333,5.766667,9.233334,9.333333,4786090.000000,1445202.375000,174384.093750,9253.099609,2397.166748,1242.800049
54:32:39,1540768020,2018-10-28T23:07:00,2018-10-28T19:07:00,2.001,6547.57,31.92,31.88,32.79,846.47,849.16,189.500000,16.55,0.9663,252,0,13.287,1.92747,4.20,53182,5.933333,9.633333,9.633333,5.933333,9.633333,9.633333,4787104.500000,1445514.625000,174452.031250,9257.966797,2397.166748,1242.800049
54:33:09,1540768050,2018-10-28T23:07:30,2018-10-28T19:07:30,2.000,6548.57,31.92,31.83,32.79,846.45,849.16,189.616669,16.74,0.9663,252,0,13.286,1.93148,4.20,53187,6.466667,9.100000,9.233334,6.466667,9.100000,9.233334,4788096.000000,1445832.750000,174512.359375,9260.766602,2397.366699,1242.800049
54:33:39,1540768080,2018-10-28T23:08:00,2018-10-28T19:08:00,2.001,6549.57,31.90,31.81,32.76,846.53,849.18,187.766663,16.77,0.9663,252,0,13.285,1.92547,4.20,53192,5.566667,8.600000,9.100000,5.566667,8.600000,9.100000,4789080.500000,1446153.875000,174579.359375,9264.833008,2398.000000,1242.800049
54:34:09,1540768110,2018-10-28T23:08:30,2018-10-28T19:08:30,2.001,6550.57,31.90,31.75,32.72,846.45,849.08,188.000000,16.78,0.9662,252,0,13.286,1.93607,4.20,53196,4.466667,7.200000,7.733333,4.466667,7.200000,7.733333,4789988.500000,1446439.625000,174635.203125,9267.466797,2398.866699,1242.800049
54:34:39,1540768140,2018-10-28T23:09:00,2018-10-28T19:09:00,2.000,6551.56,31.87,31.73,32.71,846.38,849.22,189.816666,16.77,0.9665,252,0,13.283,1.93291,4.20,53201,4.133333,6.533333,6.866667,4.133333,6.533333,6.866667,4790832.000000,1446700.500000,174680.203125,9271.866211,2399.733398,1242.800049
54:35:09,1540768170,2018-10-28T23:09:30,2018-10-28T19:09:30,2.000,6552.56,31.84,31.68,32.71,846.31,849.15,190.399994,16.92,0.9665,252,0,13.286,1.94181,4.20,53205,5.600000,7.933333,8.233334,5.600000,7.933333,8.233334,4791827.500000,1447013.375000,174732.968750,9273.400391,2400.533447,1242.800049
54:35:39,1540768200,2018-10-28T23:10:00,2018-10-28T19:10:00,2.000,6553.56,31.83,31.64,32.69,846.42,849.28,190.483337,16.88,0.9667,252,0,13.284,1.93406,4.20,53210,5.566667,7.966667,8.566667,5.566667,7.966667,8.566667,4792763.500000,1447314.250000,174777.296875,9277.933594,2401.233398,1243.433350
54:36:09,1540768230,2018-10-28T23:10:30,2018-10-28T19:10:30,1.998,6554.56,31.81,31.58,32.68,846.42,849.26,190.333328,17.02,0.9667,252,0,13.285,1.92719,4.20,53214,5.566667,8.500000,9.000000,5.566667,8.500000,9.000000,4793734.000000,1447625.625000,174832.000000,9282.333008,2401.800049,1244.000000
54:36:39,1540768260,2018-10-28T23:11:00,2018-10-28T19:11:00,2.000,6555.56,31.78,31.55,32.67,846.46,849.24,188.083328,17.01,0.9668,252,0,13.284,1.93549,4.20,53219,5.700000,8.433333,9.233334,5.700000,8.433333,9.233334,4794712.500000,1447938.375000,174887.171875,9285.766602,2402.899902,1245.099976
54:37:09,1540768290,2018-10-28T23:11:30,2018-10-28T19:11:30,2.000,6556.55,31.77,31.51,32.62,846.35,849.37,189.133331,17.03,0.9669,252,0,13.283,1.93549,4.20,53223,4.666667,8.200000,8.366667,4.666667,8.200000,8.366667,4795589.000000,1448209.375000,174959.765625,9289.666992,2403.199951,1245.400024
54:37:39,1540768320,2018-10-28T23:12:00,2018-10-28T19:12:00,1.999,6557.55,31.73,31.47,32.63,846.46,849.33,188.649994,17.22,0.9670,252,0,13.282,1.93578,4.20,53227,4.300000,6.066667,6.066667,4.300000,6.066667,6.066667,4796398.500000,1448463.250000,175001.796875,9290.799805,2403.199951,1245.400024
54:38:09,1540768350,2018-10-28T23:12:30,2018-10-28T19:12:30,1.998,6558.54,31.71,31.42,32.57,846.47,849.39,188.699997,17.54,0.9671,252,0,13.282,1.93808,4.20,53231,5.166667,7.633333,8.700000,5.166667,7.633333,8.700000,4797352.000000,1448765.875000,175058.406250,9294.166992,2404.500000,1245.400024
54:38:39,1540768380,2018-10-28T23:13:00,2018-10-28T19:13:00,1.997,6559.54,31.67,31.38,32.53,846.46,849.34,189.149994,17.43,0.9672,252,0,13.281,1.93349,4.20,53235,5.000000,7.033333,7.500000,5.000000,7.033333,7.500000,4798279.500000,1449056.125000,175099.406250,9296.900391,2405.000000,1245.400024
54:39:09,1540768410,2018-10-28T23:13:30,2018-10-28T19:13:30,1.997,6560.54,31.64,31.30,32.49,846.41,849.43,190.383331,17.50,0.9674,252,0,13.280,1.92404,4.20,53239,4.400000,6.066667,6.500000,4.400000,6.066667,6.500000,4799155.000000,1449328.000000,175137.859375,9298.333008,2405.533447,1245.933350
54:39:39,1540768440,2018-10-28T23:14:00,2018-10-28T19:14:00,1.996,6561.53,31.61,31.30,32.46,846.47,849.46,189.866669,17.57,0.9675,252,0,13.281,1.93894,4.20,53243,5.000000,7.666667,8.500000,5.000000,7.666667,8.500000,4800062.500000,1449612.750000,175196.406250,9300.366211,2406.733398,1247.133301
54:40:09,1540768470,2018-10-28T23:14:30,2018-10-28T19:14:30,1.995,6562.53,31.57,31.22,32.44,846.48,849.52,189.516663,17.47,0.9677,252,0,13.280,1.92804,4.20,53247,4.933333,6.300000,7.766667,4.933333,6.300000,7.766667,4800905.000000,1449873.125000,175244.000000,9302.099609,2408.433350,1247.133301
54:40:39,1540768500,2018-10-28T23:15:00,2018-10-28T19:15:00,1.995,6563.52,31.53,31.18,32.39,846.46,849.58,190.399994,17.46,0.9679,252,0,13.280,1.93635,4.20,53251,4.233333,6.066667,6.233333,4.233333,6.066667,6.233333,4801731.500000,1450124.750000,175286.140625,9303.400391,2408.600098,1247.133301
54:41:09,1540768530,2018-10-28T23:15:30,2018-10-28T19:15:30,1.994,6564.52,31.51,31.09,32.36,846.55,849.51,189.783340,17.56,0.9679,252,0,13.279,1.92318,4.20,53254,4.333333,5.900000,6.066667,4.333333,5.900000,6.066667,4802463.000000,1450354.000000,175325.531250,9306.166992,2409.500000,1247.133301
54:41:39,1540768560,2018-10-28T23:16:00,2018-10-28T19:16:00,1.994,6565.52,31.47,31.04,32.33,846.59,849.62,188.416672,17.60,0.9681,252,0,13.279,1.93578,4.20,53258,4.900000,6.433333,6.966667,4.900000,6.433333,6.966667,4803351.000000,1450623.750000,175365.437500,9308.299805,2410.566650,1247.133301
54:42:09,1540768590,2018-10-28T23:16:30,2018-10-28T19:16:30,1.994,6566.51,31.44,31.02,32.32,846.48,849.66,187.949997,17.81,0.9682,252,0,13.279,1.93779,4.20,53262,4.966667,9.600000,11.233334,4.966667,9.600000,11.233334,4804301.000000,1450924.875000,175437.406250,9315.900391,2413.633301,1247.133301
54:42:39,1540768620,2018-10-28T23:17:00,2018-10-28T19:17:00,1.993,6567.51,31.40,30.95,32.28,846.46,849.69,188.916672,17.43,0.9685,252,0,13.279,1.93549,4.20,53265,5.400000,7.966667,7.966667,5.400000,7.966667,7.966667,4805198.000000,1451216.750000,175488.093750,9319.566406,2413.633301,1247.133301
54:43:09,1540768650,2018-10-28T23:17:30,2018-10-28T19:17:30,1.992,6568.51,31.37,30.93,32.24,846.53,849.78,188.000000,17.50,0.9687,252,0,13.276,1.93492,4.20,53268,4.100000,6.433333,6.433333,4.100000,6.433333,6.433333,4805946.000000,1451450.250000,175530.859375,9321.000000,2413.633301,1247.133301
54:43:39,1540768680,2018-10-28T23:18:00,2018-10-28T19:18:00,1.991,6569.50,31.33,30.84,32.19,846.54,849.84,188.100006,17.42,0.9689,252,0,13.276,1.92119,4.20,53272,4.700000,7.000000,7.500000,4.700000,7.000000,7.500000,4806762.500000,1451712.250000,175581.359375,9322.200195,2414.733398,1247.433350
54:44:09,1540768710,2018-10-28T23:18:30,2018-10-28T19:18:30,1.991,6570.50,31.30,30.79,32.17,846.63,849.74,187.783340,17.44,0.9689,252,0,13.276,1.92318,4.20,53275,4.533333,7.100000,7.666667,4.533333,7.100000,7.666667,4807547.500000,1451964.250000,175634.406250,9325.500000,2415.366699,1248.000000
54:44:39,1540768740,2018-10-28T23:19:00,2018-10-28T19:19:00,1.990,6571.49,31.25,30.74,32.17,846.50,849.80,190.016663,17.77,0.9690,251,0,13.270,1.91947,4.14,53271,4.133333,6.466667,7.166667,4.133333,6.466667,7.166667,4808332.500000,1452210.125000,175679.031250,9329.266602,2416.166748,1248.000000
54:45:09,1540768770,2018-10-28T23:19:30,2018-10-28T19:19:30,1.994,6572.49,31.23,30.55,32.10,846.60,850.05,189.916672,17.64,0.9694,251,0,13.292,1.92776,4.14,53256,3.466667,5.733333,5.733333,3.466667,5.733333,5.733333,4809079.000000,1452447.125000,175729.640625,9329.766602,2416.233398,1248.000000
54:45:39,1540768800,2018-10-28T23:20:00,2018-10-28T19:20:00,1.993,6573.49,31.19,30.34,32.04,846.63,850.21,187.816666,17.65,0.9697,251,0,13.290,1.93320,4.14,53241,4.000000,7.300000,7.333333,4.000000,7.300000,7.333333,4809917.500000,1452709.875000,175790.671875,9330.599609,2416.266602,1248.000000
54:46:09,1540768830,2018-10-28T23:20:30,2018-10-28T19:20:30,1.990,6574.48,31.15,30.21,32.02,846.56,850.28,189.216660,17.83,0.9699,251,0,13.287,1.92404,4.14,53227,4.100000,7.500000,8.433333,4.100000,7.500000,8.433333,4810702.500000,1452963.250000,175845.140625,9334.200195,2417.800049,1248.699951
54:46:39,1540768860,2018-10-28T23:21:00,2018-10-28T19:21:00,1.990,6575.48,31.11,30.06,31.99,846.57,850.42,187.133331,18.02,0.9702,250,0,13.286,1.92490,4.14,53212,4.233333,6.700000,7.400000,4.233333,6.700000,7.400000,4811461.000000,1453206.625000,175889.796875,9336.766602,2418.800049,1248.866699
54:47:09,1540768890,2018-10-28T23:21:30,2018-10-28T19:21:30,1.994,6576.47,31.06,29.92,31.92,846.44,850.67,189.666672,17.96,0.9706,250,0,13.308,1.94037,4.13,53197,4.500000,6.500000,6.533333,4.500000,6.500000,6.533333,4812242.500000,1453450.125000,175929.406250,9338.233398,2418.833252,1248.866699
54:47:39,1540768920,2018-10-28T23:22:00,2018-10-28T19:22:00,1.991,6577.47,31.01,29.78,31.88,846.51,850.71,188.566666,18.49,0.9708,250,0,13.304,1.93693,4.13,53182,4.000000,6.033333,6.833333,4.000000,6.033333,6.833333,4813005.000000,1453688.000000,175968.531250,9340.633789,2419.633301,1249.666626
54:48:09,1540768950,2018-10-28T23:22:30,2018-10-28T19:22:30,1.990,6578.47,30.96,29.67,31.83,846.52,850.75,189.199997,18.69,0.9709,250,0,13.305,1.92005,4.13,53167,4.300000,6.433333,6.566667,4.300000,6.433333,6.566667,4813793.500000,1453938.375000,176006.859375,9343.700195,2419.766602,1249.699951
54:48:39,1540768980,2018-10-28T23:23:00,2018-10-28T19:23:00,1.990,6579.46,30.91,29.59,31.78,846.45,850.81,189.166672,18.45,0.9712,250,0,13.303,1.93951,4.13,53152,3.666667,6.100000,6.466667,3.666667,6.100000,6.466667,4814526.000000,1454164.625000,176047.906250,9346.700195,2420.533447,1249.699951
54:49:09,1540769010,2018-10-28T23:23:30,2018-10-28T19:23:30,1.989,6580.46,30.86,29.51,31.75,846.38,850.71,190.433334,18.60,0.9712,248,0,13.302,1.92033,4.13,53138,3.866667,5.400000,6.233333,3.866667,5.400000,6.233333,4815287.500000,1454395.500000,176083.234375,9348.966797,2421.399902,1250.566650
54:49:39,1540769040,2018-10-28T23:24:00,2018-10-28T19:24:00,1.996,6581.45,30.81,29.43,31.72,846.45,850.91,192.266663,18.61,0.9716,248,0,13.350,1.93549,4.13,53123,3.433333,4.700000,5.500000,3.433333,4.700000,5.500000,4815969.000000,1454616.000000,176111.328125,9351.700195,2422.533447,1251.099976
54:50:09,1540769070,2018-10-28T23:24:30,2018-10-28T19:24:30,1.996,6582.45,30.77,29.34,31.68,846.43,850.97,192.216660,18.64,0.9718,248,0,13.349,1.94181,4.13,53108,4.066667,6.633333,7.833333,4.066667,6.633333,7.833333,4816754.500000,1454869.250000,176161.031250,9355.666992,2424.000000,1252.166626
54:50:39,1540769100,2018-10-28T23:25:00,2018-10-28T19:25:00,1.994,6583.45,30.71,29.26,31.63,846.50,850.93,187.716660,18.51,0.9720,248,0,13.348,1.94124,4.13,53093,3.066667,5.666667,6.300000,3.066667,5.666667,6.300000,4817470.500000,1455091.125000,176200.734375,9361.966797,2424.899902,1252.333374
54:51:09,1540769130,2018-10-28T23:25:30,2018-10-28T19:25:30,1.993,6584.44,30.67,29.18,31.56,846.32,850.88,189.683334,18.63,0.9721,248,0,13.347,1.94239,4.13,53078,3.366667,5.633333,5.633333,3.366667,5.633333,5.633333,4818123.500000,1455301.125000,176236.093750,9365.266602,2424.899902,1252.333374
54:51:39,1540769160,2018-10-28T23:26:00,2018-10-28T19:26:00,1.993,6585.44,30.60,29.15,31.50,846.44,851.00,186.366669,18.78,0.9724,248,0,13.347,1.93750,4.12,53063,4.033333,5.200000,5.200000,4.033333,5.200000,5.200000,4818854.000000,1455528.500000,176264.593750,9366.133789,2425.000000,1252.333374
54:52:09,1540769190,2018-10-28T23:26:30,2018-10-28T19:26:30,1.993,6586.43,30.55,29.09,31.47,846.46,850.93,191.483337,18.79,0.9725,248,0,13.346,1.94152,4.12,53048,3.566667,5.400000,5.966667,3.566667,5.400000,5.966667,4819593.000000,1455753.250000,176305.265625,9367.333008,2425.800049,1252.333374
54:52:39,1540769220,2018-10-28T23:27:00,2018-10-28T19:27:00,1.991,6587.43,30.50,29.01,31.41,846.36,851.10,190.583328,18.81,0.9729,248,0,13.346,1.93865,4.12,53033,3.966667,5.733333,5.733333,3.966667,5.733333,5.733333,4820354.000000,1455991.500000,176337.859375,9368.066406,2425.800049,1252.333374
54:53:09,1540769250,2018-10-28T23:27:30,2018-10-28T19:27:30,1.992,6588.43,30.44,28.95,31.37,846.37,851.01,191.500000,18.92,0.9730,248,0,13.344,1.93980,4.12,53018,4.333333,5.900000,5.900000,4.333333,5.900000,5.900000,4821196.500000,1456255.250000,176375.828125,9368.633789,2425.800049,1252.333374
54:53:39,1540769280,2018-10-28T23:28:00,2018-10-28T19:28:00,1.990,6589.42,30.40,28.90,31.32,846.39,850.96,191.333328,18.99,0.9730,248,0,13.346,1.93980,4.11,53004,3.966667,4.866667,5.166667,3.966667,4.866667,5.166667,4821899.500000,1456478.875000,176397.265625,9369.933594,2426.100098,1252.633301
54:54:09,1540769310,2018-10-28T23:28:30,2018-10-28T19:28:30,1.990,6590.42,30.34,28.87,31.27,846.26,851.03,191.416672,19.10,0.9733,248,0,13.343,1.93836,4.12,52989,3.733333,4.933333,5.400000,3.733333,4.933333,5.400000,4822570.500000,1456689.750000,176425.703125,9372.099609,2426.666748,1253.199951
54:54:39,1540769340,2018-10-28T23:29:00,2018-10-28T19:29:00,1.988,6591.42,30.28,28.79,31.21,846.39,850.91,189.966660,19.31,0.9733,247,0,13.343,1.92890,4.12,52973,3.500000,6.100000,6.166667,3.500000,6.100000,6.166667,4823252.500000,1456904.250000,176470.531250,9375.400391,2426.899902,1253.199951
54:55:09,1540769370,2018-10-28T23:29:30,2018-10-28T19:29:30,1.991,6592.41,30.23,28.72,31.16,846.46,851.05,190.783340,19.25,0.9737,247,0,13.366,1.93205,4.12,52958,2.900000,5.033333,5.666667,2.900000,5.033333,5.666667,4823923.500000,1457116.000000,176507.296875,9377.366211,2427.533447,1253.199951
54:55:39,1540769400,2018-10-28T23:30:00,2018-10-28T19:30:00,1.993,6593.41,30.19,28.70,31.08,846.44,851.00,190.199997,19.43,0.9737,247,0,13.366,1.94210,4.11,52943,3.000000,6.400000,6.900000,3.000000,6.400000,6.900000,4824622.500000,1457331.625000,176558.640625,9381.666992,2428.233398,1253.599976
54:56:09,1540769430,2018-10-28T23:30:30,2018-10-28T19:30:30,1.990,6594.40,30.13,28.64,31.07,846.37,851.09,189.533340,19.12,0.9741,247,0,13.366,1.94440,4.12,52928,3.333333,5.033333,5.500000,3.333333,5.033333,5.500000,4825299.500000,1457540.375000,176599.406250,9383.633789,2428.699951,1254.066650
54:56:39,1540769460,2018-10-28T23:31:00,2018-10-28T19:31:00,1.990,6595.40,30.08,28.57,31.03,846.25,851.05,190.416672,19.61,0.9741,247,0,13.364,1.93635,4.12,52913,4.433333,5.900000,5.900000,4.433333,5.900000,5.900000,4826056.000000,1457781.625000,176636.468750,9384.900391,2428.699951,1254.066650
54:57:09,1540769490,2018-10-28T23:31:30,2018-10-28T19:31:30,1.989,6596.40,30.04,28.52,30.96,846.34,851.11,190.350006,19.44,0.9743,247,0,13.364,1.94756,4.11,52898,6.600000,8.066667,8.066667,6.600000,8.066667,8.066667,4827218.000000,1458138.875000,176682.828125,9386.133789,2428.699951,1254.066650
54:57:39,1540769520,2018-10-28T23:32:00,2018-10-28T19:32:00,1.988,6597.39,29.98,28.48,30.90,846.38,850.96,191.816666,19.54,0.9744,247,0,13.364,1.93951,4.11,52884,8.566667,10.433333,10.700000,8.566667,10.433333,10.700000,4828673.500000,1458594.625000,176732.093750,9386.866211,2429.199951,1254.566650
54:58:09,1540769550,2018-10-28T23:32:30,2018-10-28T19:32:30,1.989,6598.39,29.94,28.42,30.84,846.28,851.02,190.816666,19.70,0.9745,247,0,13.364,1.94296,4.11,52868,5.333333,7.333333,7.633333,5.333333,7.333333,7.633333,4829691.000000,1458912.375000,176771.640625,9388.400391,2429.566650,1254.933350
54:58:39,1540769580,2018-10-28T23:33:00,2018-10-28T19:33:00,1.987,6599.38,29.89,28.37,30.81,846.24,851.03,189.383331,19.73,0.9747,246,0,13.363,1.93406,4.11,52853,6.000000,8.333333,8.333333,6.000000,8.333333,8.333333,4830737.000000,1459234.750000,176821.062500,9391.066406,2429.566650,1254.933350
54:59:09,1540769610,2018-10-28T23:33:30,2018-10-28T19:33:30,1.992,6600.38,29.84,28.31,30.76,846.36,850.93,190.733337,19.77,0.9748,246,0,13.387,1.94756,4.11,52839,5.266667,7.033333,7.066667,5.266667,7.033333,7.066667,4831666.000000,1459520.250000,176866.093750,9393.033203,2429.600098,1254.966675
54:59:39,1540769640,2018-10-28T23:34:00,2018-10-28T19:34:00,1.990,6601.38,29.80,28.28,30.67,846.40,851.05,191.116669,19.59,0.9751,246,0,13.385,1.94037,4.11,52823,3.866667,5.200000,6.100000,3.866667,5.200000,6.100000,4832427.500000,1459756.750000,176902.328125,9395.366211,2430.800049,1255.800049
55:00:09,1540769670,2018-10-28T23:34:30,2018-10-28T19:34:30,1.993,6602.37,29.75,28.24,30.63,846.35,851.01,190.966660,19.76,0.9752,246,0,13.386,1.93177,4.10,52808,4.033333,6.000000,6.700000,4.033333,6.000000,6.700000,4833159.500000,1459986.625000,176945.296875,9398.966797,2432.166748,1255.800049
55:00:39,1540769700,2018-10-28T23:35:00,2018-10-28T19:35:00,1.993,6603.37,29.72,28.18,30.62,846.36,850.93,190.283340,19.92,0.9751,246,0,13.385,1.94469,4.11,52794,6.166667,7.600000,8.400000,6.166667,7.600000,8.400000,4834171.500000,1460310.875000,176993.531250,9401.400391,2433.566650,1255.800049
55:01:09,1540769730,2018-10-28T23:35:30,2018-10-28T19:35:30,1.990,6604.36,29.66,28.10,30.58,846.38,851.02,190.449997,19.86,0.9755,245,0,13.383,1.93377,4.10,52778,5.066667,6.633333,6.866667,5.066667,6.633333,6.866667,4835072.000000,1460586.250000,177031.328125,9404.200195,2433.899902,1255.800049
55:01:39,1540769760,2018-10-28T23:36:00,2018-10-28T19:36:00,1.992,6605.36,29.63,28.07,30.52,846.31,851.03,190.283340,19.98,0.9756,245,0,13.396,1.95102,4.11,52763,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,4835970.000000,1460868.125000,177079.593750,9405.799805,2433.899902,1255.800049
55:02:09,1540769790,2018-10-28T23:36:30,2018-10-28T19:36:30,1.991,6606.36,29.58,28.03,30.45,846.29,850.98,190.783340,19.86,0.9757,245,0,13.394,1.94296,4.11,52749,4.200000,6.866667,6.866667,4.200000,6.866667,6.866667,4836794.000000,1461123.500000,177131.000000,9408.099609,2433.899902,1255.800049
55:02:39,1540769820,2018-10-28T23:37:00,2018-10-28T19:37:00,1.990,6607.35,29.53,27.97,30.42,846.36,850.99,191.883331,19.87,0.9759,245,0,13.394,1.94584,4.11,52733,5.900000,8.433333,8.433333,5.900000,8.433333,8.433333,4837859.000000,1461450.625000,177187.328125,9409.533203,2433.899902,1255.800049
55:03:09,1540769850,2018-10-28T23:37:30,2018-10-28T19:37:30,1.988,6608.35,29.50,27.95,30.41,846.36,850.92,189.149994,19.65,0.9759,244,0,13.393,1.93894,4.10,52718,4.833333,6.966667,6.966667,4.833333,6.966667,6.966667,4838719.000000,1461716.000000,177233.203125,9411.733398,2433.899902,1255.800049
55:03:39,1540769880,2018-10-28T23:38:00,2018-10-28T19:38:00,1.995,6609.34,29.46,27.87,30.38,846.37,851.06,191.100006,19.91,0.9762,244,0,13.420,1.95304,4.10,52703,4.000000,6.633333,7.233333,4.000000,6.633333,7.233333,4839504.000000,1461969.125000,177281.562500,9414.400391,2434.800049,1256.099976
55:04:09,1540769910,2018-10-28T23:38:30,2018-10-28T19:38:30,1.992,6610.34,29.42,27.86,30.30,846.35,851.01,191.250000,19.90,0.9763,244,0,13.418,1.94843,4.10,52688,4.000000,6.400000,6.800000,4.000000,6.400000,6.800000,4840237.500000,1462197.375000,177320.234375,9419.500000,2435.600098,1256.666626
55:04:39,1540769940,2018-10-28T23:39:00,2018-10-28T19:39:00,1.992,6611.34,29.36,27.81,30.28,846.28,850.97,191.000000,19.80,0.9764,244,0,13.418,1.93578,4.10,52673,3.933333,6.400000,6.400000,3.933333,6.400000,6.400000,4840981.500000,1462434.125000,177371.906250,9421.666992,2435.600098,1256.666626
55:05:09,1540769970,2018-10-28T23:39:30,2018-10-28T19:39:30,1.992,6612.33,29.32,27.76,30.23,846.32,851.01,190.899994,19.92,0.9766,244,0,13.418,1.93750,4.10,52658,3.866667,5.866667,5.866667,3.866667,5.866667,5.866667,4841705.000000,1462662.000000,177417.031250,9423.033203,2435.600098,1256.666626
55:05:39,1540770000,2018-10-28T23:40:00,2018-10-28T19:40:00,1.991,6613.33,29.28,27.72,30.18,846.26,850.91,190.149994,19.98,0.9766,244,0,13.417,1.94584,4.09,52643,3.400000,5.166667,5.733333,3.400000,5.166667,5.733333,4842345.500000,1462866.625000,177458.000000,9424.933594,2436.166748,1257.233276
55:06:09,1540770030,2018-10-28T23:40:30,2018-10-28T19:40:30,1.991,6614.32,29.23,27.66,30.17,846.29,850.97,191.550003,20.04,0.9768,244,0,13.417,1.94843,4.10,52628,3.966667,5.366667,5.666667,3.966667,5.366667,5.666667,4843067.500000,1463093.250000,177489.500000,9426.000000,2436.466553,1257.533325
55:06:39,1540770060,2018-10-28T23:41:00,2018-10-28T19:41:00,1.989,6615.32,29.20,27.63,30.11,846.30,850.97,191.366669,20.16,0.9769,243,0,13.416,1.93664,4.09,52613,3.666667,5.100000,5.100000,3.666667,5.100000,5.100000,4843750.500000,1463307.250000,177515.968750,9429.166992,2436.466553,1257.533325
55:07:09,1540770090,2018-10-28T23:41:30,2018-10-28T19:41:30,1.994,6616.32,29.17,27.59,30.06,846.30,851.09,192.033340,20.24,0.9772,243,0,13.441,1.94009,4.10,52598,3.666667,5.300000,5.300000,3.666667,5.300000,5.300000,4844439.000000,1463528.000000,177546.703125,9430.700195,2436.466553,1257.533325
55:07:39,1540770120,2018-10-28T23:42:00,2018-10-28T19:42:00,1.994,6617.31,29.14,27.56,30.04,846.26,851.02,191.649994,20.31,0.9772,243,0,13.441,1.94872,4.10,52583,3.900000,6.033333,6.033333,3.900000,6.033333,6.033333,4845239.000000,1463775.750000,177581.328125,9432.900391,2436.466553,1257.533325
55:08:09,1540770150,2018-10-28T23:42:30,2018-10-28T19:42:30,1.992,6618.31,29.09,27.49,30.00,846.19,850.99,191.766663,20.29,0.9773,243,0,13.440,1.94699,4.10,52568,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,4845898.000000,1463984.750000,177612.468750,9434.666992,2436.466553,1257.533325
55:08:39,1540770180,2018-10-28T23:43:00,2018-10-28T19:43:00,1.991,6619.30,29.05,27.46,30.00,846.28,851.05,189.316666,20.36,0.9775,243,0,13.440,1.95478,4.10,52552,3.633333,5.300000,6.800000,3.633333,5.300000,6.800000,4846629.000000,1464211.500000,177650.328125,9438.200195,2439.166748,1258.400024
55:09:09,1540770210,2018-10-28T23:43:30,2018-10-28T19:43:30,1.991,6620.30,29.02,27.39,29.94,846.29,850.98,191.016663,20.38,0.9775,243,0,13.439,1.95189,4.10,52537,3.666667,5.566667,5.900000,3.666667,5.566667,5.900000,4847313.500000,1464432.000000,177686.937500,9440.866211,2439.933350,1258.400024
55:09:39,1540770240,2018-10-28T23:44:00,2018-10-28T19:44:00,1.989,6621.30,28.98,27.38,29.88,846.16,850.99,189.266663,20.45,0.9777,243,0,13.438,1.95045,4.09,52522,4.100000,6.866667,7.500000,4.100000,6.866667,7.500000,4848085.500000,1464676.875000,177734.531250,9447.200195,2440.833252,1259.300049
55:10:09,1540770270,2018-10-28T23:44:30,2018-10-28T19:44:30,1.989,6622.29,28.94,27.33,29.86,846.23,851.10,189.083328,20.46,0.9779,242,0,13.438,1.93980,4.09,52507,3.800000,6.733333,7.800000,3.800000,6.733333,7.800000,4848833.000000,1464913.750000,177782.468750,9452.166992,2442.133301,1260.466675
55:10:39,1540770300,2018-10-28T23:45:00,2018-10-28T19:45:00,1.993,6623.29,28.92,27.32,29.81,846.15,851.08,191.183334,20.56,0.9780,242,0,13.463,1.94584,4.09,52492,4.266667,6.666667,8.133333,4.266667,6.666667,8.133333,4849638.000000,1465169.625000,177823.765625,9457.133789,2444.100098,1261.699951
55:11:09,1540770330,2018-10-28T23:45:30,2018-10-28T19:45:30,1.992,6624.28,28.88,27.24,29.80,846.32,851.15,190.850006,20.46,0.9782,242,0,13.462,1.95420,4.09,52477,4.100000,5.833333,6.400000,4.100000,5.833333,6.400000,4850395.000000,1465408.125000,177862.968750,9460.000000,2444.866699,1261.833374
55:11:39,1540770360,2018-10-28T23:46:00,2018-10-28T19:46:00,1.993,6625.28,28.86,27.24,29.77,846.22,851.17,191.399994,20.55,0.9783,242,0,13.462,1.95535,4.09,52462,4.000000,6.133333,6.833333,4.000000,6.133333,6.833333,4851161.000000,1465651.500000,177895.593750,9463.966797,2445.800049,1262.566650
55:12:09,1540770390,2018-10-28T23:46:30,2018-10-28T19:46:30,1.995,6626.28,28.82,27.40,29.73,846.23,850.94,191.100006,20.62,0.9781,242,0,13.471,1.95333,4.20,52480,3.900000,6.533333,7.566667,3.900000,6.533333,7.566667,4851967.500000,1465908.250000,177939.171875,9466.833008,2447.300049,1263.366699
55:12:39,1540770420,2018-10-28T23:47:00,2018-10-28T19:47:00,1.999,6627.27,28.81,27.72,29.69,846.35,850.38,190.366669,20.63,0.9775,242,0,13.475,1.96345,4.20,52498,5.100000,7.366667,8.333333,5.100000,7.366667,8.333333,4852895.500000,1466203.125000,177983.265625,9469.333008,2448.533447,1264.433350
55:13:09,1540770450,2018-10-28T23:47:30,2018-10-28T19:47:30,1.999,6628.27,28.80,27.93,29.69,846.35,850.13,193.449997,20.70,0.9772,242,0,13.479,1.95998,4.20,52515,4.633333,6.666667,6.666667,4.633333,6.666667,6.666667,4853776.000000,1466477.375000,178023.265625,9471.000000,2448.533447,1264.433350
55:13:39,1540770480,2018-10-28T23:48:00,2018-10-28T19:48:00,2.001,6629.27,28.80,28.15,29.69,846.32,849.86,191.883331,20.68,0.9769,242,0,13.480,1.95045,4.20,52532,4.500000,6.433333,7.433333,4.500000,6.433333,7.433333,4854605.500000,1466736.000000,178071.937500,9474.566406,2450.133301,1265.300049
55:14:09,1540770510,2018-10-28T23:48:30,2018-10-28T19:48:30,2.005,6630.27,28.80,28.29,29.67,846.40,849.70,191.133331,20.72,0.9767,242,0,13.483,1.96229,4.20,52548,3.833333,6.366667,6.633333,3.833333,6.366667,6.633333,4855353.500000,1466972.250000,178110.906250,9479.000000,2450.533447,1265.300049
55:14:39,1540770540,2018-10-28T23:49:00,2018-10-28T19:49:00,2.002,6631.27,28.79,28.42,29.67,846.27,849.46,193.366669,20.73,0.9765,242,0,13.484,1.95824,4.20,52564,4.066667,5.733333,5.966667,4.066667,5.733333,5.966667,4856104.500000,1467206.875000,178146.593750,9481.533203,2451.233398,1265.300049
55:15:09,1540770570,2018-10-28T23:49:30,2018-10-28T19:49:30,2.006,6632.28,28.78,28.50,29.66,846.35,849.33,192.100006,20.48,0.9764,242,0,13.484,1.95276,4.20,52579,4.166667,5.966667,6.966667,4.166667,5.966667,6.966667,4856897.500000,1467456.000000,178185.593750,9485.400391,2452.833252,1266.099976
55:15:39,1540770600,2018-10-28T23:50:00,2018-10-28T19:50:00,2.004,6633.28,28.78,28.59,29.66,846.35,849.17,192.166672,20.84,0.9762,242,0,13.485,1.95074,4.20,52595,5.000000,6.866667,8.800000,5.000000,6.866667,8.800000,4857814.000000,1467747.750000,178227.234375,9489.099609,2455.266602,1268.533325
55:16:09,1540770630,2018-10-28T23:50:30,2018-10-28T19:50:30,2.004,6634.28,28.77,28.64,29.65,846.38,849.15,193.083328,20.87,0.9762,242,0,13.487,1.96229,4.20,52610,3.900000,4.533333,4.733333,3.900000,4.533333,4.733333,4858480.500000,1467958.500000,178252.906250,9490.466797,2455.766602,1268.733276
55:16:39,1540770660,2018-10-28T23:51:00,2018-10-28T19:51:00,2.005,6635.28,28.75,28.71,29.64,846.33,849.01,190.616669,20.95,0.9761,242,0,13.486,1.95160,4.20,52625,4.166667,6.100000,6.166667,4.166667,6.100000,6.166667,4859307.000000,1468214.125000,178287.437500,9491.333008,2456.333252,1268.733276
55:17:09,1540770690,2018-10-28T23:51:30,2018-10-28T19:51:30,2.005,6636.29,28.74,28.70,29.60,846.33,849.01,192.649994,20.88,0.9761,242,0,13.488,1.96229,4.20,52639,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,4860156.500000,1468471.750000,178324.265625,9493.433594,2456.333252,1268.733276
55:17:39,1540770720,2018-10-28T23:52:00,2018-10-28T19:52:00,2.006,6637.29,28.73,28.73,29.66,846.36,848.96,192.316666,20.85,0.9761,242,0,13.487,1.96114,4.20,52653,3.900000,5.666667,5.666667,3.900000,5.666667,5.666667,4860903.000000,1468698.625000,178362.000000,9494.466797,2456.333252,1268.733276
55:18:09,1540770750,2018-10-28T23:52:30,2018-10-28T19:52:30,2.005,6638.29,28.71,28.73,29.58,846.40,848.81,194.533340,20.87,0.9760,242,0,13.488,1.94699,4.20,52667,4.166667,5.733333,5.733333,4.166667,5.733333,5.733333,4861665.000000,1468942.875000,178396.265625,9495.333008,2456.333252,1268.733276
55:18:39,1540770780,2018-10-28T23:53:00,2018-10-28T19:53:00,2.006,6639.30,28.68,28.78,29.62,846.48,848.70,193.466660,20.75,0.9760,242,0,13.487,1.95882,4.20,52681,4.133333,5.466667,5.466667,4.133333,5.466667,5.466667,4862417.000000,1469181.250000,178437.062500,9495.333008,2456.333252,1268.733276
55:19:09,1540770810,2018-10-28T23:53:30,2018-10-28T19:53:30,2.003,6640.30,28.67,28.76,29.58,846.38,848.92,191.066666,20.68,0.9763,242,0,13.487,1.95131,4.20,52695,4.666667,6.733333,6.933333,4.666667,6.733333,6.933333,4863226.000000,1469440.750000,178487.734375,9496.433594,2456.933350,1268.733276
55:19:39,1540770840,2018-10-28T23:54:00,2018-10-28T19:54:00,2.003,6641.30,28.65,28.72,29.53,846.33,848.71,191.316666,20.72,0.9761,242,0,13.486,1.95449,4.20,52708,4.166667,5.966667,6.166667,4.166667,5.966667,6.166667,4863964.500000,1469676.250000,178531.562500,9498.433594,2457.199951,1268.733276
55:20:09,1540770870,2018-10-28T23:54:30,2018-10-28T19:54:30,2.004,6642.30,28.63,28.74,29.52,846.31,848.79,193.916672,20.77,0.9763,242,0,13.487,1.95680,4.20,52721,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,4864735.000000,1469917.250000,178572.734375,9500.000000,2457.199951,1268.733276
55:20:39,1540770900,2018-10-28T23:55:00,2018-10-28T19:55:00,2.003,6643.30,28.60,28.72,29.47,846.26,848.83,192.766663,20.81,0.9764,242,0,13.485,1.94756,4.20,52734,4.300000,6.533333,6.866667,4.300000,6.533333,6.866667,4865489.500000,1470153.750000,178626.062500,9501.400391,2458.066650,1268.733276
55:21:09,1540770930,2018-10-28T23:55:30,2018-10-28T19:55:30,2.003,6644.30,28.58,28.66,29.50,846.32,848.77,192.916672,20.79,0.9764,242,0,13.486,1.94728,4.20,52747,4.900000,6.200000,6.466667,4.900000,6.200000,6.466667,4866317.000000,1470416.750000,178667.140625,9501.766602,2458.433350,1268.833374
55:21:39,1540770960,2018-10-28T23:56:00,2018-10-28T19:56:00,2.002,6645.30,28.55,28.63,29.44,846.22,848.78,191.583328,20.82,0.9765,242,0,13.485,1.95853,4.20,52759,4.800000,7.466667,8.900000,4.800000,7.466667,8.900000,4867195.500000,1470691.750000,178724.734375,9505.966797,2460.466553,1269.599976
55:22:09,1540770990,2018-10-28T23:56:30,2018-10-28T19:56:30,2.002,6646.30,28.53,28.62,29.42,846.22,848.81,193.100006,20.83,0.9766,242,0,13.486,1.96114,4.20,52771,4.400000,7.033333,7.133333,4.400000,7.033333,7.133333,4868029.500000,1470956.500000,178777.203125,9507.299805,2460.666748,1269.599976
55:22:39,1540771020,2018-10-28T23:57:00,2018-10-28T19:57:00,2.001,6647.30,28.50,28.57,29.38,846.26,848.79,191.583328,21.03,0.9767,242,0,13.485,1.95189,4.20,52783,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,4868799.500000,1471198.500000,178813.734375,9508.333008,2460.666748,1269.599976
55:23:09,1540771050,2018-10-28T23:57:30,2018-10-28T19:57:30,2.000,6648.30,28.48,28.55,29.35,846.18,848.69,191.683334,20.94,0.9766,242,0,13.485,1.94728,4.20,52795,5.700000,7.466667,7.466667,5.700000,7.466667,7.466667,4869715.000000,1471497.875000,178857.593750,9508.566406,2460.666748,1269.599976
55:23:39,1540771080,2018-10-28T23:58:00,2018-10-28T19:58:00,2.000,6649.30,28.45,28.53,29.35,846.24,848.83,191.100006,20.91,0.9769,242,0,13.486,1.95189,4.20,52807,4.900000,7.633333,7.633333,4.900000,7.633333,7.633333,4870677.000000,1471798.125000,178899.968750,9509.533203,2460.666748,1269.599976
55:24:09,1540771110,2018-10-28T23:58:30,2018-10-28T19:58:30,2.000,6650.30,28.42,28.51,29.31,846.28,848.84,188.750000,20.97,0.9770,242,0,13.484,1.94901,4.20,52818,4.466667,6.633333,6.666667,4.466667,6.633333,6.666667,4871534.000000,1472062.375000,178939.906250,9512.400391,2460.699951,1269.599976
55:24:39,1540771140,2018-10-28T23:59:00,2018-10-28T19:59:00,1.999,6651.29,28.39,28.45,29.31,846.25,848.84,192.466660,21.03,0.9771,242,0,13.484,1.95218,4.20,52829,3.700000,5.500000,6.333333,3.700000,5.500000,6.333333,4872312.500000,1472295.500000,178983.406250,9513.766602,2461.766602,1269.833374
55:25:09,1540771170,2018-10-28T23:59:30,2018-10-28T19:59:30,1.998,6652.29,28.38,28.41,29.26,846.34,848.84,192.216660,21.13,0.9771,242,0,13.483,1.94267,4.20,52840,4.066667,6.633333,8.166667,4.066667,6.633333,8.166667,4873174.500000,1472562.375000,179034.562500,9518.400391,2463.800049,1271.866699
55:25:39,1540771200,2018-10-29T00:00:00,2018-10-28T20:00:00,1.996,6653.29,28.34,28.38,29.25,846.27,848.83,190.899994,21.15,0.9773,242,0,13.483,1.95074,4.20,52851,4.333333,8.566667,9.366667,4.333333,8.566667,9.366667,4874075.000000,1472846.250000,179104.140625,9525.566406,2464.733398,1272.800049
55:26:09,1540771230,2018-10-29T00:00:30,2018-10-28T20:00:30,1.996,6654.28,28.30,28.35,29.24,846.28,848.86,190.949997,21.08,0.9774,242,0,13.481,1.94958,4.20,52862,4.566667,6.933333,7.200000,4.566667,6.933333,7.200000,4874919.500000,1473114.625000,179141.234375,9527.500000,2465.000000,1273.066650
55:26:39,1540771260,2018-10-29T00:01:00,2018-10-28T20:01:00,1.995,6655.28,28.27,28.29,29.17,846.29,848.84,193.500000,21.20,0.9775,242,0,13.480,1.94440,4.20,52872,5.333333,7.933333,8.500000,5.333333,7.933333,8.500000,4875888.000000,1473412.875000,179192.796875,9531.500000,2465.866699,1273.066650
55:27:09,1540771290,2018-10-29T00:01:30,2018-10-28T20:01:30,1.995,6656.27,28.24,28.26,29.13,846.29,849.00,190.133331,21.44,0.9777,242,0,13.480,1.94958,4.20,52882,5.700000,6.900000,6.900000,5.700000,6.900000,6.900000,4876919.500000,1473730.000000,179227.265625,9532.200195,2465.866699,1273.066650
55:27:39,1540771320,2018-10-29T00:02:00,2018-10-28T20:02:00,1.996,6657.27,28.21,28.22,29.08,846.27,849.01,191.649994,21.55,0.9778,242,0,13.479,1.95535,4.20,52893,6.533333,8.800000,9.033334,6.533333,8.800000,9.033334,4878074.500000,1474089.250000,179271.593750,9534.200195,2466.100098,1273.300049
55:28:09,1540771350,2018-10-29T00:02:30,2018-10-28T20:02:30,1.995,6658.27,28.17,28.16,29.11,846.31,848.94,191.683334,21.74,0.9779,242,0,13.479,1.94152,4.20,52902,7.300000,9.733334,10.166667,7.300000,9.733334,10.166667,4879234.500000,1474458.750000,179330.328125,9537.299805,2466.699951,1273.900024
55:28:39,1540771380,2018-10-29T00:03:00,2018-10-28T20:03:00,1.994,6659.26,28.14,28.10,29.02,846.21,848.92,191.233337,21.87,0.9779,242,0,13.479,1.94267,4.20,52912,6.033333,9.066667,9.066667,6.033333,9.066667,9.066667,4880284.500000,1474788.750000,179384.531250,9540.400391,2466.699951,1273.900024
55:29:09,1540771410,2018-10-29T00:03:30,2018-10-28T20:03:30,1.994,6660.26,28.10,28.09,28.96,846.30,848.92,193.566666,21.89,0.9781,242,0,13.477,1.94756,4.20,52922,5.833333,8.233334,8.233334,5.833333,8.233334,8.233334,4881295.000000,1475109.625000,179426.062500,9545.133789,2466.699951,1273.900024
55:29:39,1540771440,2018-10-29T00:04:00,2018-10-28T20:04:00,1.993,6661.25,28.06,28.03,28.95,846.23,848.96,189.116669,21.94,0.9782,242,0,13.477,1.95795,4.20,52931,5.833333,7.866667,7.866667,5.833333,7.866667,7.866667,4882284.500000,1475419.625000,179474.593750,9547.433594,2466.699951,1273.900024
55:30:09,1540771470,2018-10-29T00:04:30,2018-10-28T20:04:30,1.992,6662.25,28.01,27.99,28.93,846.19,849.02,188.949997,21.87,0.9785,242,0,13.477,1.94843,4.20,52940,4.933333,6.866667,7.266667,4.933333,6.866667,7.266667,4883200.500000,1475710.125000,179508.468750,9549.766602,2467.300049,1274.500000
55:30:39,1540771500,2018-10-29T00:05:00,2018-10-28T20:05:00,1.993,6663.25,27.98,27.91,28.91,846.33,848.97,188.533340,21.82,0.9785,242,0,13.476,1.95738,4.20,52950,5.533333,8.033334,8.200000,5.533333,8.033334,8.200000,4884181.000000,1476016.375000,179545.406250,9553.299805,2467.566650,1274.766724
55:31:09,1540771530,2018-10-29T00:05:30,2018-10-28T20:05:30,1.989,6664.24,27.93,27.89,28.86,846.34,848.96,188.633331,21.90,0.9787,241,0,13.476,1.94152,4.20,52958,5.533333,7.733333,8.166667,5.533333,7.733333,8.166667,4885107.500000,1476312.625000,179594.140625,9556.633789,2468.100098,1275.300049
55:31:39,1540771560,2018-10-29T00:06:00,2018-10-28T20:06:00,1.996,6665.24,27.89,27.85,28.82,846.32,848.99,191.583328,21.85,0.9789,241,0,13.500,1.95218,4.20,52967,5.200000,7.466667,7.833333,5.200000,7.466667,7.833333,4886009.500000,1476602.500000,179646.593750,9559.000000,2468.433350,1275.633301
55:32:09,1540771590,2018-10-29T00:06:30,2018-10-28T20:06:30,1.994,6666.23,27.86,27.78,28.77,846.20,849.02,191.566666,21.90,0.9790,241,0,13.499,1.96027,4.20,52976,5.266667,7.766667,8.033334,5.266667,7.766667,8.033334,4886954.500000,1476905.625000,179697.468750,9561.500000,2468.433350,1275.633301
55:32:39,1540771620,2018-10-29T00:07:00,2018-10-28T20:07:00,1.992,6667.23,27.82,27.74,28.74,846.13,848.98,190.300003,21.96,0.9791,241,0,13.496,1.95680,4.20,52984,5.533333,7.466667,7.466667,5.533333,7.466667,7.466667,4887890.500000,1477199.750000,179744.500000,9563.366211,2468.433350,1275.633301
55:33:09,1540771650,2018-10-29T00:07:30,2018-10-28T20:07:30,1.993,6668.23,27.78,27.69,28.70,846.19,849.09,190.949997,21.99,0.9793,241,0,13.499,1.94613,4.20,52993,5.200000,8.366667,8.700000,5.200000,8.366667,8.700000,4888823.000000,1477498.750000,179798.937500,9567.833008,2469.300049,1275.633301
55:33:39,1540771680,2018-10-29T00:08:00,2018-10-28T20:08:00,1.992,6669.22,27.74,27.63,28.67,846.20,849.00,190.100006,22.06,0.9794,241,0,13.498,1.95709,4.20,53001,6.000000,7.666667,7.900000,6.000000,7.666667,7.900000,4889787.000000,1477807.500000,179848.359375,9568.466797,2469.633301,1275.966675
55:34:09,1540771710,2018-10-29T00:08:30,2018-10-28T20:08:30,1.990,6670.22,27.70,27.60,28.64,846.16,848.95,191.350006,21.98,0.9795,241,0,13.498,1.93951,4.20,53009,5.900000,7.733333,9.166667,5.900000,7.733333,9.166667,4890802.000000,1478129.375000,179891.406250,9571.866211,2471.466553,1277.800049
55:34:39,1540771740,2018-10-29T00:09:00,2018-10-28T20:09:00,1.990,6671.21,27.67,27.56,28.59,846.24,848.93,189.233337,22.12,0.9795,241,0,13.497,1.95045,4.20,53017,6.366667,9.433333,11.166667,6.366667,9.433333,11.166667,4891978.000000,1478498.500000,179953.265625,9575.566406,2474.066650,1279.133301
55:35:09,1540771770,2018-10-29T00:09:30,2018-10-28T20:09:30,1.988,6672.21,27.63,27.49,28.55,846.23,849.13,190.766663,22.13,0.9799,239,0,13.497,1.93693,4.20,53025,6.066667,8.733334,9.066667,6.066667,8.733334,9.066667,4893074.500000,1478841.125000,180003.359375,9579.133789,2474.500000,1279.133301
55:35:39,1540771800,2018-10-29T00:10:00,2018-10-28T20:10:00,2.000,6673.21,27.58,27.46,28.54,846.18,849.03,193.250000,22.15,0.9799,239,0,13.547,1.96258,4.20,53032,5.866667,9.200000,9.200000,5.866667,9.200000,9.200000,4894167.000000,1479176.000000,180069.937500,9580.766602,2474.500000,1279.133301
55:36:09,1540771830,2018-10-29T00:10:30,2018-10-28T20:10:30,1.999,6674.20,27.55,27.39,28.50,846.25,849.06,193.233337,22.19,0.9801,239,0,13.546,1.96461,4.20,53040,6.966667,9.566667,10.166667,6.966667,9.566667,10.166667,4895332.500000,1479542.250000,180137.859375,9583.799805,2475.566650,1279.233276
55:36:39,1540771860,2018-10-29T00:11:00,2018-10-28T20:11:00,1.998,6675.20,27.51,27.34,28.45,846.20,849.14,193.166672,22.37,0.9803,239,0,13.545,1.96606,4.20,53047,6.633333,9.733334,11.266666,6.633333,9.733334,11.266666,4896543.500000,1479921.250000,180200.000000,9589.466797,2477.966553,1280.833374
55:37:09,1540771890,2018-10-29T00:11:30,2018-10-28T20:11:30,1.995,6676.20,27.49,27.33,28.40,846.21,849.10,192.199997,22.38,0.9803,239,0,13.544,1.94555,4.20,53054,6.066667,9.700000,10.200000,6.066667,9.700000,10.200000,4897657.000000,1480277.625000,180268.734375,9592.833008,2478.633301,1281.500000
55:37:39,1540771920,2018-10-29T00:12:00,2018-10-28T20:12:00,1.995,6677.19,27.44,27.26,28.38,846.27,849.24,193.666672,22.59,0.9806,239,0,13.544,1.94872,4.20,53062,7.433333,9.633333,10.433333,7.433333,9.633333,10.433333,4898858.500000,1480658.375000,180332.671875,9594.933594,2479.800049,1282.666626
55:38:09,1540771950,2018-10-29T00:12:30,2018-10-28T20:12:30,1.995,6678.19,27.41,27.24,28.35,846.12,849.16,192.116669,22.82,0.9806,239,0,13.544,1.94987,4.20,53069,8.066667,10.333333,12.266666,8.066667,10.333333,12.266666,4900248.000000,1481091.750000,180395.671875,9599.033203,2482.966553,1284.500000
55:38:39,1540771980,2018-10-29T00:13:00,2018-10-28T20:13:00,1.994,6679.19,27.38,27.18,28.30,846.26,849.12,192.233337,22.78,0.9806,239,0,13.544,1.95304,4.20,53075,8.166667,11.300000,13.400000,8.166667,11.300000,13.400000,4901701.500000,1481542.750000,180459.671875,9605.033203,2485.800049,1286.933350
55:39:09,1540772010,2018-10-29T00:13:30,2018-10-28T20:13:30,1.993,6680.18,27.34,27.15,28.30,846.30,849.24,190.416672,22.85,0.9809,239,0,13.542,1.95016,4.20,53082,7.633333,10.366667,10.366667,7.633333,10.366667,10.366667,4903098.500000,1481974.250000,180513.796875,9605.599609,2485.800049,1286.933350
55:39:39,1540772040,2018-10-29T00:14:00,2018-10-28T20:14:00,1.992,6681.18,27.30,27.07,28.22,846.20,849.11,193.800003,22.90,0.9809,239,0,13.542,1.94066,4.20,53089,6.766667,8.833333,8.833333,6.766667,8.833333,8.833333,4904310.500000,1482354.375000,180554.000000,9606.633789,2485.800049,1286.933350
55:40:09,1540772070,2018-10-29T00:14:30,2018-10-28T20:14:30,1.992,6682.17,27.26,27.04,28.20,846.18,849.06,190.699997,23.08,0.9809,239,0,13.541,1.95824,4.20,53095,6.233333,9.900000,10.566667,6.233333,9.900000,10.566667,4905511.500000,1482729.125000,180618.468750,9611.666992,2487.000000,1287.099976
55:40:39,1540772100,2018-10-29T00:15:00,2018-10-28T20:15:00,1.991,6683.17,27.23,27.00,28.13,846.33,849.12,192.883331,22.90,0.9811,239,0,13.542,1.95680,4.20,53102,6.200000,7.833333,9.833333,6.200000,7.833333,9.833333,4906673.000000,1483086.125000,180661.234375,9616.633789,2490.133301,1287.800049
55:41:09,1540772130,2018-10-29T00:15:30,2018-10-28T20:15:30,1.991,6684.17,27.19,26.97,28.11,846.28,849.21,192.566666,23.01,0.9814,239,0,13.541,1.94699,4.20,53108,5.733333,8.433333,8.766666,5.733333,8.433333,8.766666,4907754.000000,1483427.250000,180717.968750,9619.933594,2490.666748,1287.800049
55:41:39,1540772160,2018-10-29T00:16:00,2018-10-28T20:16:00,1.990,6685.16,27.16,26.90,28.07,846.18,849.19,191.633331,23.12,0.9814,239,0,13.540,1.95420,4.20,53114,7.200000,9.566667,10.266666,7.200000,9.566667,10.266666,4908979.500000,1483809.375000,180772.359375,9621.700195,2491.833252,1288.633301
55:42:09,1540772190,2018-10-29T00:16:30,2018-10-28T20:16:30,1.988,6686.16,27.12,26.87,28.02,846.19,849.17,196.216660,23.14,0.9815,239,0,13.540,1.96200,4.20,53120,6.166667,9.366667,10.466666,6.166667,9.366667,10.466666,4910056.500000,1484151.875000,180840.765625,9627.299805,2493.566650,1289.533325
55:42:39,1540772220,2018-10-29T00:17:00,2018-10-28T20:17:00,1.988,6687.15,27.08,26.81,28.02,846.17,849.25,189.416672,23.17,0.9818,237,0,13.537,1.94066,4.20,53126,4.866667,7.466667,8.033334,4.866667,7.466667,8.033334,4911006.500000,1484448.750000,180894.437500,9630.966797,2494.333252,1290.133301
55:43:09,1540772250,2018-10-29T00:17:30,2018-10-28T20:17:30,1.999,6688.15,27.04,26.77,27.97,846.21,849.11,193.916672,23.27,0.9817,237,0,13.589,1.96983,4.20,53132,8.200000,11.666667,12.200000,8.200000,11.666667,12.200000,4912390.000000,1484882.750000,180953.562500,9635.233398,2495.300049,1290.400024
55:43:39,1540772280,2018-10-29T00:18:00,2018-10-28T20:18:00,1.997,6689.15,27.00,26.74,27.94,846.14,849.19,191.050003,23.29,0.9820,237,0,13.587,1.95420,4.20,53138,8.700000,11.533334,11.533334,8.700000,11.533334,11.533334,4913919.000000,1485355.375000,181012.031250,9635.866211,2495.300049,1290.400024
55:44:09,1540772310,2018-10-29T00:18:30,2018-10-28T20:18:30,1.999,6690.14,26.97,26.69,27.91,846.15,849.14,190.766663,23.39,0.9820,237,0,13.587,1.96722,4.20,53143,8.333333,10.866667,11.000000,8.333333,10.866667,11.000000,4915314.500000,1485795.500000,181071.562500,9637.833008,2495.600098,1290.400024
55:44:39,1540772340,2018-10-29T00:19:00,2018-10-28T20:19:00,1.998,6691.14,26.94,26.63,27.89,846.29,849.21,190.383331,23.36,0.9822,237,0,13.587,1.95391,4.20,53149,7.400000,10.533334,10.766666,7.400000,10.533334,10.766666,4916614.000000,1486200.000000,181133.562500,9640.333008,2496.166748,1290.400024
55:45:09,1540772370,2018-10-29T00:19:30,2018-10-28T20:19:30,1.995,6692.14,26.90,26.62,27.89,846.24,849.29,192.066666,23.41,0.9824,237,0,13.586,1.96635,4.20,53154,8.200000,11.300000,11.300000,8.200000,11.300000,11.300000,4918037.500000,1486642.000000,181198.703125,9642.000000,2496.166748,1290.400024
55:45:39,1540772400,2018-10-29T00:20:00,2018-10-28T20:20:00,1.996,6693.13,26.86,26.57,27.81,846.34,849.30,190.616669,23.44,0.9826,237,0,13.587,1.96374,4.20,53160,7.833333,10.933333,10.933333,7.833333,10.933333,10.933333,4919335.000000,1487050.000000,181267.765625,9644.299805,2496.166748,1290.400024
55:46:09,1540772430,2018-10-29T00:20:30,2018-10-28T20:20:30,1.995,6694.13,26.84,26.52,27.78,846.23,849.28,193.966660,23.51,0.9826,237,0,13.586,1.95102,4.20,53165,5.966667,7.933333,8.266666,5.966667,7.933333,8.266666,4920367.500000,1487372.000000,181311.968750,9645.533203,2496.600098,1290.833374
55:46:39,1540772460,2018-10-29T00:21:00,2018-10-28T20:21:00,1.993,6695.13,26.80,26.47,27.69,846.27,849.26,191.800003,23.65,0.9827,237,0,13.586,1.94843,4.20,53170,4.966667,6.566667,7.500000,4.966667,6.566667,7.500000,4921256.500000,1487650.625000,181350.328125,9647.933594,2497.800049,1291.333374
55:47:09,1540772490,2018-10-29T00:21:30,2018-10-28T20:21:30,1.993,6696.12,26.76,26.43,27.68,846.39,849.38,192.199997,23.80,0.9829,237,0,13.586,1.94728,4.20,53175,3.900000,5.333333,7.266667,3.900000,5.333333,7.266667,4922064.000000,1487902.750000,181390.468750,9651.500000,2500.066650,1292.933350
55:47:39,1540772520,2018-10-29T00:22:00,2018-10-28T20:22:00,1.992,6697.12,26.69,26.40,27.65,846.22,849.33,190.949997,23.54,0.9832,237,0,13.583,1.96374,4.20,53180,4.666667,6.700000,6.966667,4.666667,6.700000,6.966667,4923026.000000,1488203.375000,181421.265625,9652.933594,2500.466553,1292.966675
55:48:09,1540772550,2018-10-29T00:22:30,2018-10-28T20:22:30,1.991,6698.12,26.66,26.36,27.65,846.34,849.29,191.750000,23.77,0.9832,237,0,13.582,1.96577,4.20,53185,5.000000,7.900000,9.166667,5.000000,7.900000,9.166667,4924025.500000,1488515.500000,181471.203125,9658.333008,2502.533447,1293.466675
55:48:39,1540772580,2018-10-29T00:23:00,2018-10-28T20:23:00,1.990,6699.11,26.63,26.30,27.60,846.26,849.40,192.649994,23.63,0.9834,237,0,13.583,1.95998,4.20,53190,5.266667,7.366667,8.566667,5.266667,7.366667,8.566667,4924977.000000,1488814.875000,181516.671875,9663.866211,2504.399902,1293.833374
55:49:09,1540772610,2018-10-29T00:23:30,2018-10-28T20:23:30,1.988,6700.10,26.60,26.29,27.51,846.27,849.27,193.350006,23.77,0.9834,237,0,13.581,1.96171,4.20,53195,5.900000,7.633333,7.866667,5.900000,7.633333,7.866667,4925969.000000,1489125.625000,181565.265625,9665.700195,2504.733398,1293.833374
55:49:39,1540772640,2018-10-29T00:24:00,2018-10-28T20:24:00,1.987,6701.10,26.55,26.25,27.50,846.33,849.28,191.449997,23.66,0.9836,237,0,13.581,1.96693,4.20,53199,5.600000,9.433333,9.866667,5.600000,9.433333,9.866667,4927040.500000,1489457.625000,181630.406250,9668.799805,2505.800049,1294.699951
55:50:09,1540772670,2018-10-29T00:24:30,2018-10-28T20:24:30,1.988,6702.09,26.51,26.18,27.48,846.34,849.45,189.416672,23.73,0.9839,235,0,13.581,1.94641,4.20,53204,6.700000,9.266666,9.666667,6.700000,9.266666,9.666667,4928150.500000,1489811.750000,181677.734375,9672.966797,2506.466553,1294.699951
55:50:39,1540772700,2018-10-29T00:25:00,2018-10-28T20:25:00,1.998,6703.09,26.47,26.17,27.44,846.25,849.38,195.666672,23.82,0.9840,235,0,13.633,1.97244,4.20,53209,5.733333,7.066667,7.066667,5.733333,7.066667,7.066667,4929120.500000,1490114.500000,181716.000000,9673.833008,2506.466553,1294.699951
55:51:09,1540772730,2018-10-29T00:25:30,2018-10-28T20:25:30,1.996,6704.08,26.43,26.09,27.36,846.18,849.46,194.483337,23.85,0.9842,235,0,13.632,1.97070,4.20,53213,5.700000,7.466667,7.466667,5.700000,7.466667,7.466667,4930162.500000,1490430.375000,181764.531250,9674.933594,2506.466553,1294.699951
55:51:39,1540772760,2018-10-29T00:26:00,2018-10-28T20:26:00,1.995,6705.08,26.39,26.08,27.38,846.21,849.36,195.183334,23.89,0.9842,235,0,13.633,1.96142,4.20,53217,6.500000,8.433333,8.433333,6.500000,8.433333,8.433333,4931248.000000,1490770.125000,181819.437500,9675.966797,2506.466553,1294.699951
55:52:09,1540772790,2018-10-29T00:26:30,2018-10-28T20:26:30,1.994,6706.08,26.36,26.04,27.33,846.35,849.37,193.333328,23.91,0.9843,235,0,13.632,1.95102,4.20,53222,6.666667,8.933333,9.566667,6.666667,8.933333,9.566667,4932355.500000,1491122.250000,181876.593750,9677.266602,2507.633301,1295.066650
55:52:39,1540772820,2018-10-29T00:27:00,2018-10-28T20:27:00,1.993,6707.07,26.32,26.00,27.29,846.34,849.41,194.699997,23.93,0.9845,235,0,13.631,1.96432,4.20,53226,5.566667,7.300000,7.833333,5.566667,7.300000,7.833333,4933355.500000,1491436.500000,181912.140625,9677.966797,2508.333252,1295.699951
55:53:09,1540772850,2018-10-29T00:27:30,2018-10-28T20:27:30,1.992,6708.07,26.29,25.95,27.25,846.29,849.38,193.949997,23.88,0.9846,235,0,13.631,1.95564,4.20,53230,6.566667,8.733334,9.200000,6.566667,8.733334,9.200000,4934464.500000,1491786.625000,181949.500000,9682.099609,2509.066650,1296.433350
55:53:39,1540772880,2018-10-29T00:28:00,2018-10-28T20:28:00,1.994,6709.06,26.25,25.92,27.22,846.30,849.44,195.716660,24.01,0.9848,235,0,13.631,1.97157,4.20,53234,6.933333,9.233334,9.233334,6.933333,9.233334,9.233334,4935572.500000,1492145.250000,182007.703125,9684.266602,2509.066650,1296.433350
55:54:09,1540772910,2018-10-29T00:28:30,2018-10-28T20:28:30,1.990,6710.06,26.23,25.90,27.17,846.25,849.45,192.416672,24.04,0.9848,235,0,13.629,1.95478,4.20,53238,6.066667,8.800000,9.133333,6.066667,8.800000,9.133333,4936612.500000,1492478.625000,182066.906250,9688.633789,2509.600098,1296.633301
55:54:39,1540772940,2018-10-29T00:29:00,2018-10-28T20:29:00,1.991,6711.05,26.20,25.84,27.12,846.37,849.46,193.633331,24.28,0.9849,235,0,13.629,1.94497,4.20,53242,6.933333,10.366667,11.333333,6.933333,10.366667,11.333333,4937823.500000,1492870.750000,182130.828125,9694.366211,2511.100098,1297.633301
55:55:09,1540772970,2018-10-29T00:29:30,2018-10-28T20:29:30,1.990,6712.05,26.17,25.82,27.08,846.18,849.49,191.199997,24.21,0.9851,235,0,13.628,1.96664,4.20,53245,6.866667,9.566667,9.833333,6.866667,9.566667,9.833333,4938970.500000,1493229.875000,182195.093750,9697.533203,2511.633301,1298.166626
55:55:39,1540773000,2018-10-29T00:30:00,2018-10-28T20:30:00,1.989,6713.04,26.14,25.77,27.06,846.33,849.47,192.699997,24.16,0.9852,233,0,13.627,1.94929,4.20,53249,6.300000,8.400000,8.400000,6.300000,8.400000,8.400000,4940083.500000,1493571.250000,182237.796875,9699.066406,2511.633301,1298.166626
55:56:09,1540773030,2018-10-29T00:30:30,2018-10-28T20:30:30,1.997,6714.04,26.12,25.74,27.08,846.28,849.58,195.966660,24.23,0.9854,233,0,13.681,1.95506,4.20,53253,6.166667,7.400000,7.400000,6.166667,7.400000,7.400000,4941208.000000,1493926.625000,182267.765625,9700.366211,2511.633301,1298.166626
55:56:39,1540773060,2018-10-29T00:31:00,2018-10-28T20:31:00,1.997,6715.04,26.09,25.69,27.06,846.31,849.53,195.350006,24.28,0.9854,233,0,13.680,1.97738,4.20,53257,5.833333,7.766667,8.466666,5.833333,7.766667,8.466666,4942246.000000,1494262.250000,182320.062500,9702.133789,2512.466553,1299.000000
55:57:09,1540773090,2018-10-29T00:31:30,2018-10-28T20:31:30,2.000,6716.04,26.06,25.65,27.03,846.29,849.56,192.033340,24.32,0.9855,233,0,13.679,1.97709,4.20,53260,5.966667,8.066667,8.500000,5.966667,8.066667,8.500000,4943235.500000,1494577.500000,182365.328125,9706.200195,2513.333252,1299.033325
55:57:39,1540773120,2018-10-29T00:32:00,2018-10-28T20:32:00,1.997,6717.04,26.04,25.62,26.97,846.30,849.54,193.966660,24.36,0.9856,233,0,13.679,1.97186,4.20,53264,5.900000,8.566667,8.600000,5.900000,8.566667,8.600000,4944298.000000,1494920.250000,182414.171875,9709.966797,2513.333252,1299.033325
55:58:09,1540773150,2018-10-29T00:32:30,2018-10-28T20:32:30,1.994,6718.03,26.02,25.59,26.96,846.36,849.60,195.216660,24.49,0.9857,233,0,13.678,1.95564,4.20,53267,5.866667,8.766666,9.266666,5.866667,8.766666,9.266666,4945348.500000,1495257.250000,182464.500000,9716.200195,2514.000000,1299.033325
55:58:39,1540773180,2018-10-29T00:33:00,2018-10-28T20:33:00,1.996,6719.03,26.00,25.57,26.93,846.25,849.57,194.283340,24.61,0.9857,233,0,13.678,1.97797,4.20,53270,5.600000,8.033334,8.133333,5.600000,8.033334,8.133333,4946364.500000,1495582.375000,182511.765625,9717.766602,2514.199951,1299.033325
55:59:09,1540773210,2018-10-29T00:33:30,2018-10-28T20:33:30,1.995,6720.03,25.96,25.52,26.90,846.24,849.59,192.583328,24.62,0.9859,233,0,13.678,1.97622,4.20,53274,5.200000,7.700000,7.733333,5.200000,7.700000,7.733333,4947333.500000,1495878.375000,182560.531250,9720.000000,2514.233398,1299.066650
55:59:39,1540773240,2018-10-29T00:34:00,2018-10-28T20:34:00,1.995,6721.02,25.94,25.46,26.85,846.30,849.75,194.149994,24.54,0.9861,233,0,13.677,1.95160,4.20,53277,4.533333,6.966667,7.666667,4.533333,6.966667,7.666667,4948242.500000,1496150.875000,182611.703125,9722.533203,2515.066650,1299.900024
56:00:09,1540773270,2018-10-29T00:34:30,2018-10-28T20:34:30,1.992,6722.02,25.92,25.46,26.86,846.30,849.62,195.600006,24.64,0.9860,233,0,13.678,1.97186,4.20,53280,4.766667,6.233333,6.233333,4.766667,6.233333,6.233333,4949102.000000,1496419.250000,182644.765625,9724.133789,2515.066650,1299.900024
56:00:39,1540773300,2018-10-29T00:35:00,2018-10-28T20:35:00,1.995,6723.02,25.89,25.43,26.82,846.42,849.62,195.333328,24.76,0.9861,233,0,13.676,1.96490,4.20,53283,4.366667,6.300000,6.300000,4.366667,6.300000,6.300000,4949944.500000,1496681.125000,182680.093750,9726.233398,2515.066650,1299.900024
56:01:09,1540773330,2018-10-29T00:35:30,2018-10-28T20:35:30,1.992,6724.01,25.85,25.39,26.81,846.40,849.68,195.633331,24.76,0.9863,233,0,13.678,1.96809,4.20,53286,5.100000,7.100000,7.700000,5.100000,7.100000,7.700000,4950917.500000,1496982.625000,182722.500000,9727.599609,2515.766602,1299.900024
56:01:39,1540773360,2018-10-29T00:36:00,2018-10-28T20:36:00,1.991,6725.00,25.83,25.34,26.80,846.30,849.75,192.866669,24.68,0.9865,233,0,13.674,1.94814,4.20,53290,5.200000,6.600000,6.833333,5.200000,6.600000,6.833333,4951803.000000,1497264.750000,182771.562500,9728.066406,2516.233398,1300.199951
56:02:09,1540773390,2018-10-29T00:36:30,2018-10-28T20:36:30,1.990,6726.00,25.80,25.31,26.73,846.27,849.59,192.216660,24.76,0.9864,233,0,13.676,1.95564,4.20,53293,6.066667,7.866667,8.133333,6.066667,7.866667,8.133333,4952859.000000,1497594.625000,182813.828125,9730.033203,2516.766602,1300.733276
56:02:39,1540773420,2018-10-29T00:37:00,2018-10-28T20:37:00,1.992,6726.99,25.78,25.31,26.72,846.28,849.56,196.666672,24.81,0.9864,233,0,13.674,1.95045,4.20,53295,6.166667,8.166667,8.166667,6.166667,8.166667,8.166667,4953977.500000,1497946.125000,182860.765625,9731.366211,2516.766602,1300.733276
56:03:09,1540773450,2018-10-29T00:37:30,2018-10-28T20:37:30,1.989,6727.99,25.75,25.21,26.72,846.37,849.71,194.166672,24.95,0.9867,232,0,13.670,1.95853,4.14,53290,6.833333,8.566667,8.766666,6.833333,8.566667,8.766666,4955113.500000,1498302.625000,182905.703125,9732.966797,2516.966553,1300.733276
56:03:39,1540773480,2018-10-29T00:38:00,2018-10-28T20:38:00,1.993,6728.98,25.71,25.04,26.65,846.33,849.85,195.300003,24.98,0.9870,232,0,13.694,1.97361,4.14,53274,6.833333,8.666667,8.733334,6.833333,8.666667,8.733334,4956248.000000,1498660.750000,182948.500000,9734.799805,2517.633301,1300.733276
56:04:09,1540773510,2018-10-29T00:38:30,2018-10-28T20:38:30,1.990,6729.98,25.68,24.88,26.58,846.36,850.02,193.733337,25.08,0.9873,230,0,13.692,1.95102,4.14,53259,6.000000,8.166667,8.300000,6.000000,8.166667,8.300000,4957249.000000,1498984.125000,182989.265625,9736.833008,2517.766602,1300.866699
56:04:39,1540773540,2018-10-29T00:39:00,2018-10-28T20:39:00,2.000,6730.98,25.65,24.76,26.58,846.34,850.26,197.683334,25.25,0.9876,230,0,13.744,1.97971,4.13,53244,6.800000,9.266666,9.900000,6.800000,9.266666,9.900000,4958458.500000,1499362.875000,183043.937500,9739.433594,2518.666748,1301.766724
56:05:09,1540773570,2018-10-29T00:39:30,2018-10-28T20:39:30,1.997,6731.98,25.60,24.61,26.58,846.36,850.40,193.649994,25.27,0.9880,230,0,13.742,1.96142,4.13,53228,5.833333,7.433333,8.133333,5.833333,7.433333,8.133333,4959494.000000,1499685.250000,183081.593750,9740.933594,2519.600098,1302.699951
56:05:39,1540773600,2018-10-29T00:40:00,2018-10-28T20:40:00,1.997,6732.97,25.56,24.52,26.53,846.34,850.41,194.783340,25.42,0.9881,230,0,13.742,1.98467,4.13,53213,4.966667,6.666667,8.433333,4.966667,6.666667,8.433333,4960423.000000,1499969.625000,183124.968750,9744.200195,2522.166748,1304.900024
56:06:09,1540773630,2018-10-29T00:40:30,2018-10-28T20:40:30,1.995,6733.97,25.52,24.41,26.47,846.32,850.56,197.016663,25.50,0.9884,230,0,13.740,1.97331,4.12,53198,6.200000,7.366667,8.033334,6.200000,7.366667,8.033334,4961458.000000,1500295.875000,183161.828125,9747.033203,2522.833252,1305.066650
56:06:39,1540773660,2018-10-29T00:41:00,2018-10-28T20:41:00,1.993,6734.97,25.48,24.27,26.47,846.33,850.54,194.399994,25.62,0.9885,230,0,13.739,1.95593,4.13,53182,5.300000,6.733333,6.733333,5.300000,6.733333,6.733333,4962379.000000,1500585.875000,183207.328125,9747.733398,2522.833252,1305.066650
56:07:09,1540773690,2018-10-29T00:41:30,2018-10-28T20:41:30,1.993,6735.96,25.44,24.21,26.41,846.37,850.76,196.366669,25.77,0.9889,230,0,13.738,1.95651,4.12,53167,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,4963288.500000,1500866.625000,183246.468750,9748.500000,2522.833252,1305.066650
56:07:39,1540773720,2018-10-29T00:42:00,2018-10-28T20:42:00,1.991,6736.96,25.39,24.14,26.35,846.30,850.69,194.899994,25.71,0.9890,230,0,13.737,1.95940,4.13,53152,4.966667,6.333333,6.333333,4.966667,6.333333,6.333333,4964187.000000,1501152.500000,183278.703125,9748.799805,2522.833252,1305.066650
56:08:09,1540773750,2018-10-29T00:42:30,2018-10-28T20:42:30,1.991,6737.95,25.35,24.07,26.33,846.39,850.72,193.216660,25.83,0.9892,230,0,13.736,1.96142,4.13,53136,5.333333,8.100000,8.566667,5.333333,8.100000,8.566667,4965191.500000,1501471.375000,183334.031250,9751.566406,2523.600098,1305.066650
56:08:39,1540773780,2018-10-29T00:43:00,2018-10-28T20:43:00,1.990,6738.95,25.31,23.98,26.27,846.35,850.84,193.533340,25.92,0.9894,230,0,13.734,1.98175,4.12,53121,5.633333,7.300000,7.866667,5.633333,7.300000,7.866667,4966151.500000,1501776.875000,183377.296875,9755.233398,2524.266602,1305.633301
56:09:09,1540773810,2018-10-29T00:43:30,2018-10-28T20:43:30,1.988,6739.94,25.26,23.91,26.20,846.33,850.85,194.866669,25.77,0.9896,230,0,13.733,1.97041,4.12,53106,5.233333,8.000000,8.300000,5.233333,8.000000,8.300000,4967159.500000,1502090.625000,183421.234375,9758.966797,2524.566650,1305.933350
56:09:39,1540773840,2018-10-29T00:44:00,2018-10-28T20:44:00,1.986,6740.93,25.24,23.85,26.18,846.36,850.93,195.550003,25.81,0.9898,228,0,13.733,1.95564,4.12,53090,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,4968082.000000,1502371.625000,183455.437500,9760.833008,2524.566650,1305.933350
56:10:09,1540773870,2018-10-29T00:44:30,2018-10-28T20:44:30,1.996,6741.93,25.19,23.80,26.14,846.29,850.97,198.500000,25.89,0.9900,228,0,13.785,1.96114,4.12,53075,4.766667,7.166667,7.733333,4.766667,7.166667,7.733333,4969025.500000,1502660.750000,183498.765625,9763.599609,2525.333252,1305.933350
56:10:39,1540773900,2018-10-29T00:45:00,2018-10-28T20:45:00,1.996,6742.93,25.16,23.75,26.17,846.41,851.00,195.916672,25.96,0.9901,228,0,13.785,1.96809,4.12,53059,4.300000,6.333333,6.966667,4.300000,6.333333,6.966667,4969834.000000,1502917.750000,183538.171875,9767.099609,2525.899902,1306.400024
56:11:09,1540773930,2018-10-29T00:45:30,2018-10-28T20:45:30,1.995,6743.92,25.14,23.70,26.10,846.39,851.09,196.633331,25.99,0.9903,228,0,13.786,1.98817,4.11,53044,5.000000,5.933333,6.800000,5.000000,5.933333,6.800000,4970651.000000,1503176.500000,183581.500000,9770.099609,2527.100098,1307.599976
56:11:39,1540773960,2018-10-29T00:46:00,2018-10-28T20:46:00,1.993,6744.92,25.10,23.63,26.08,846.32,850.99,196.683334,26.00,0.9903,228,0,13.785,1.98233,4.11,53029,4.933333,7.166667,7.233333,4.933333,7.166667,7.233333,4971598.000000,1503470.500000,183627.359375,9772.366211,2527.500000,1307.599976
56:12:09,1540773990,2018-10-29T00:46:30,2018-10-28T20:46:30,1.992,6745.92,25.06,23.56,26.00,846.41,851.10,195.750000,26.09,0.9906,228,0,13.785,1.98467,4.12,53013,6.466667,9.400000,9.600000,6.466667,9.400000,9.600000,4972749.500000,1503827.375000,183671.906250,9777.466797,2527.966553,1307.599976
56:12:39,1540774020,2018-10-29T00:47:00,2018-10-28T20:47:00,1.994,6746.91,25.02,23.52,25.98,846.39,851.19,196.350006,26.22,0.9908,228,0,13.784,1.98204,4.11,52998,5.066667,7.266667,7.266667,5.066667,7.266667,7.266667,4973775.500000,1504141.500000,183708.859375,9780.033203,2527.966553,1307.599976
56:13:09,1540774050,2018-10-29T00:47:30,2018-10-28T20:47:30,1.992,6747.91,24.99,23.51,25.97,846.40,851.14,196.283340,26.22,0.9909,228,0,13.783,1.97913,4.11,52982,6.766667,8.266666,8.266666,6.766667,8.266666,8.266666,4974984.000000,1504512.500000,183743.593750,9780.533203,2527.966553,1307.599976
56:13:39,1540774080,2018-10-29T00:48:00,2018-10-28T20:48:00,1.991,6748.90,24.97,23.44,25.92,846.40,851.25,196.949997,26.30,0.9911,228,0,13.782,1.96027,4.11,52967,7.600000,8.966666,9.000000,7.600000,8.966666,9.000000,4976287.000000,1504919.125000,183781.062500,9781.566406,2528.000000,1307.599976
56:14:09,1540774110,2018-10-29T00:48:30,2018-10-28T20:48:30,1.992,6749.90,24.94,23.43,25.89,846.47,851.20,195.833328,26.40,0.9911,228,0,13.781,1.98525,4.11,52951,8.233334,10.066667,10.233334,8.233334,10.066667,10.233334,4977661.500000,1505352.750000,183817.671875,9783.099609,2528.833252,1307.599976
56:14:39,1540774140,2018-10-29T00:49:00,2018-10-28T20:49:00,1.993,6750.89,24.91,23.38,25.83,846.50,851.29,194.750000,26.60,0.9913,228,0,13.781,1.95969,4.11,52936,5.033333,6.966667,7.433333,5.033333,6.966667,7.433333,4978631.500000,1505650.250000,183863.828125,9784.733398,2529.699951,1307.599976
56:15:09,1540774170,2018-10-29T00:49:30,2018-10-28T20:49:30,1.989,6751.89,24.88,23.33,25.84,846.53,851.29,194.083328,26.60,0.9914,226,0,13.781,1.95651,4.11,52920,5.933333,7.133333,7.666667,5.933333,7.133333,7.666667,4979670.500000,1505976.500000,183901.734375,9785.599609,2530.466553,1307.599976
56:15:39,1540774200,2018-10-29T00:50:00,2018-10-28T20:50:00,2.001,6752.89,24.85,23.28,25.80,846.32,851.17,197.233337,26.58,0.9913,226,0,13.836,1.99314,4.11,52905,6.400000,8.533334,9.400000,6.400000,8.533334,9.400000,4980773.500000,1506319.500000,183958.000000,9787.200195,2532.066650,1307.599976
56:16:09,1540774230,2018-10-29T00:50:30,2018-10-28T20:50:30,2.000,6753.89,24.82,23.24,25.77,846.44,851.28,197.916672,26.64,0.9916,226,0,13.836,1.97651,4.11,52889,6.000000,7.866667,8.666667,6.000000,7.866667,8.666667,4981819.000000,1506651.750000,184000.093750,9788.700195,2533.566650,1307.599976
56:16:39,1540774260,2018-10-29T00:51:00,2018-10-28T20:51:00,1.999,6754.89,24.80,23.23,25.72,846.42,851.23,197.800003,26.73,0.9916,226,0,13.835,1.98642,4.10,52874,4.933333,6.633333,7.466667,4.933333,6.633333,7.466667,4982765.500000,1506945.875000,184036.937500,9791.700195,2534.933350,1308.500000
56:17:09,1540774290,2018-10-29T00:51:30,2018-10-28T20:51:30,1.998,6755.89,24.76,23.18,25.74,846.35,851.34,197.666672,26.75,0.9918,226,0,13.835,1.97884,4.10,52858,5.033333,6.833333,7.600000,5.033333,6.833333,7.600000,4983710.500000,1507240.875000,184073.671875,9796.066406,2535.766602,1309.333374
56:17:39,1540774320,2018-10-29T00:52:00,2018-10-28T20:52:00,1.998,6756.89,24.73,23.16,25.70,846.44,851.27,197.033340,26.91,0.9918,226,0,13.833,1.98934,4.10,52843,4.366667,6.300000,6.300000,4.366667,6.300000,6.300000,4984614.000000,1507515.500000,184102.593750,9798.700195,2535.766602,1309.333374
56:18:09,1540774350,2018-10-29T00:52:30,2018-10-28T20:52:30,2.000,6757.89,24.71,23.12,25.68,846.47,851.30,197.683334,26.96,0.9919,226,0,13.835,1.99372,4.11,52827,5.500000,6.833333,7.500000,5.500000,6.833333,7.500000,4985597.500000,1507813.375000,184136.328125,9801.599609,2536.533447,1310.099976
56:18:39,1540774380,2018-10-29T00:53:00,2018-10-28T20:53:00,1.999,6758.89,24.69,23.08,25.66,846.42,851.23,198.333328,26.99,0.9919,226,0,13.832,1.99548,4.10,52812,4.900000,6.500000,6.600000,4.900000,6.500000,6.600000,4986521.000000,1508104.875000,184174.140625,9802.133789,2536.633301,1310.199951
56:19:09,1540774410,2018-10-29T00:53:30,2018-10-28T20:53:30,1.994,6759.89,24.65,23.07,25.58,846.38,851.29,198.933334,27.03,0.9921,226,0,13.833,1.98875,4.10,52796,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,4987531.500000,1508420.000000,184209.859375,9804.466797,2536.633301,1310.199951
56:19:39,1540774440,2018-10-29T00:54:00,2018-10-28T20:54:00,1.996,6760.88,24.64,23.00,25.60,846.43,851.42,195.133331,27.10,0.9923,226,0,13.833,1.97506,4.10,52780,4.666667,5.933333,5.933333,4.666667,5.933333,5.933333,4988445.500000,1508699.750000,184243.359375,9805.599609,2536.633301,1310.199951
56:20:09,1540774470,2018-10-29T00:54:30,2018-10-28T20:54:30,1.995,6761.88,24.61,22.96,25.59,846.44,851.35,199.383331,27.15,0.9923,226,0,13.833,1.98700,4.10,52765,4.700000,6.200000,6.200000,4.700000,6.200000,6.200000,4989367.000000,1508986.875000,184279.468750,9807.000000,2536.633301,1310.199951
56:20:39,1540774500,2018-10-29T00:55:00,2018-10-28T20:55:00,1.996,6762.88,24.60,22.98,25.55,846.44,851.37,195.166672,27.19,0.9924,226,0,13.832,1.98030,4.10,52749,5.400000,7.300000,7.400000,5.400000,7.300000,7.400000,4990400.500000,1509301.375000,184322.765625,9808.333008,2536.866699,1310.433350
56:21:09,1540774530,2018-10-29T00:55:30,2018-10-28T20:55:30,1.994,6763.87,24.57,22.94,25.54,846.39,851.33,197.800003,27.17,0.9924,226,0,13.832,1.99022,4.09,52734,5.900000,8.966666,10.433333,5.900000,8.966666,10.433333,4991520.500000,1509647.500000,184379.062500,9814.766602,2538.300049,1311.066650
56:21:39,1540774560,2018-10-29T00:56:00,2018-10-28T20:56:00,1.993,6764.87,24.55,22.90,25.51,846.40,851.36,195.266663,27.23,0.9925,226,0,13.832,1.96751,4.10,52718,5.200000,6.300000,7.900000,5.200000,6.300000,7.900000,4992426.000000,1509925.750000,184418.000000,9817.500000,2540.466553,1312.599976
56:22:09,1540774590,2018-10-29T00:56:30,2018-10-28T20:56:30,1.995,6765.86,24.52,22.87,25.46,846.36,851.42,196.600006,27.29,0.9927,226,0,13.830,1.98408,4.09,52703,5.366667,7.300000,7.766667,5.366667,7.300000,7.766667,4993382.500000,1510228.750000,184463.437500,9820.533203,2540.966553,1312.800049
56:22:39,1540774620,2018-10-29T00:57:00,2018-10-28T20:57:00,1.993,6766.86,24.51,22.85,25.45,846.36,851.42,196.916672,27.33,0.9927,226,0,13.831,1.97389,4.09,52688,4.900000,7.133333,7.333333,4.900000,7.133333,7.333333,4994361.000000,1510541.250000,184497.640625,9823.233398,2541.300049,1313.133301
56:23:09,1540774650,2018-10-29T00:57:30,2018-10-28T20:57:30,1.993,6767.86,24.47,22.82,25.47,846.45,851.40,195.916672,27.33,0.9929,226,0,13.831,1.98204,4.09,52672,4.966667,6.400000,6.866667,4.966667,6.400000,6.866667,4995302.500000,1510833.875000,184532.265625,9823.766602,2541.833252,1313.666626
56:23:39,1540774680,2018-10-29T00:58:00,2018-10-28T20:58:00,1.992,6768.85,24.45,22.77,25.38,846.53,851.46,194.183334,27.25,0.9930,226,0,13.830,1.98292,4.10,52656,5.666667,7.633333,7.633333,5.666667,7.633333,7.633333,4996290.500000,1511145.750000,184578.671875,9824.099609,2541.833252,1313.666626
56:24:09,1540774710,2018-10-29T00:58:30,2018-10-28T20:58:30,1.994,6769.85,24.43,22.74,25.38,846.43,851.49,194.399994,27.27,0.9931,226,0,13.829,1.98204,4.10,52641,4.933333,6.500000,6.733333,4.933333,6.500000,6.733333,4997211.500000,1511433.125000,184610.796875,9826.133789,2542.133301,1313.666626
56:24:39,1540774740,2018-10-29T00:59:00,2018-10-28T20:59:00,1.994,6770.84,24.40,22.75,25.38,846.46,851.36,198.566666,27.43,0.9931,226,0,13.829,1.98613,4.10,52625,5.566667,6.933333,7.400000,5.566667,6.933333,7.400000,4998160.500000,1511730.625000,184649.359375,9829.833008,2542.699951,1313.666626
56:25:09,1540774770,2018-10-29T00:59:30,2018-10-28T20:59:30,1.993,6771.84,24.37,22.69,25.32,846.37,851.42,196.750000,27.47,0.9932,226,0,13.828,1.98496,4.09,52609,5.800000,6.566667,7.033333,5.800000,6.566667,7.033333,4999157.000000,1512038.125000,184680.328125,9831.366211,2543.366699,1313.666626
56:25:39,1540774800,2018-10-29T01:00:00,2018-10-28T21:00:00,1.991,6772.83,24.35,22.67,25.31,846.40,851.40,195.699997,27.53,0.9933,226,0,13.827,1.97389,4.09,52594,6.166667,7.833333,9.066667,6.166667,7.833333,9.066667,5000210.000000,1512369.875000,184733.000000,9833.066406,2545.066650,1314.633301
56:26:09,1540774830,2018-10-29T01:00:30,2018-10-28T21:00:30,1.989,6773.82,24.32,22.66,25.27,846.57,851.40,195.899994,27.61,0.9934,225,0,13.827,1.97244,4.09,52578,5.800000,7.400000,8.133333,5.800000,7.400000,8.133333,5001264.000000,1512690.125000,184780.140625,9834.400391,2546.399902,1315.400024
56:26:39,1540774860,2018-10-29T01:01:00,2018-10-28T21:01:00,1.994,6774.82,24.30,22.61,25.29,846.30,851.54,196.250000,27.59,0.9936,225,0,13.854,1.96983,4.09,52563,5.233333,6.533333,7.400000,5.233333,6.533333,7.400000,5002223.000000,1512987.250000,184812.906250,9836.066406,2547.699951,1316.066650
56:27:09,1540774890,2018-10-29T01:01:30,2018-10-28T21:01:30,1.995,6775.82,24.27,22.61,25.25,846.34,851.50,197.016663,27.60,0.9937,225,0,13.854,1.98905,4.09,52547,4.666667,5.566667,6.000000,4.666667,5.566667,6.000000,5003107.500000,1513262.125000,184836.140625,9837.333008,2548.133301,1316.500000
56:27:39,1540774920,2018-10-29T01:02:00,2018-10-28T21:02:00,1.996,6776.81,24.25,22.82,25.22,846.39,851.15,195.616669,27.65,0.9933,225,0,13.864,1.98088,4.20,52565,5.766667,6.966667,7.500000,5.766667,6.966667,7.500000,5004204.500000,1513592.750000,184857.859375,9838.966797,2548.766602,1317.133301
56:28:09,1540774950,2018-10-29T01:02:30,2018-10-28T21:02:30,1.998,6777.81,24.24,23.12,25.18,846.48,850.67,195.300003,27.68,0.9928,225,0,13.867,1.97651,4.20,52582,4.800000,5.333333,6.133333,4.800000,5.333333,6.133333,5005064.000000,1513866.875000,184883.468750,9840.233398,2549.633301,1318.000000
56:28:39,1540774980,2018-10-29T01:03:00,2018-10-28T21:03:00,1.998,6778.81,24.24,23.36,25.18,846.48,850.30,195.250000,27.71,0.9923,225,0,13.871,1.97419,4.20,52597,5.966667,8.133333,8.533334,5.966667,8.133333,8.533334,5006138.500000,1514203.750000,184922.531250,9846.099609,2550.699951,1318.000000
56:29:09,1540775010,2018-10-29T01:03:30,2018-10-28T21:03:30,2.002,6779.81,24.26,23.59,25.24,846.44,850.16,197.033340,27.69,0.9921,225,0,13.873,1.97564,4.20,52613,6.233333,7.433333,7.866667,6.233333,7.433333,7.866667,5007227.500000,1514539.125000,184954.531250,9848.900391,2551.366699,1318.000000
56:29:39,1540775040,2018-10-29T01:04:00,2018-10-28T21:04:00,2.002,6780.82,24.27,23.77,25.22,846.53,849.89,198.016663,27.63,0.9918,225,0,13.875,1.98525,4.20,52629,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,5008039.500000,1514789.875000,184971.468750,9848.900391,2551.366699,1318.000000
56:30:09,1540775070,2018-10-29T01:04:30,2018-10-28T21:04:30,2.004,6781.82,24.26,23.85,25.18,846.36,849.68,196.933334,27.54,0.9916,225,0,13.877,1.97389,4.20,52643,4.933333,6.300000,6.300000,4.933333,6.300000,6.300000,5008875.000000,1515058.625000,185008.671875,9848.900391,2551.366699,1318.000000
56:30:39,1540775100,2018-10-29T01:05:00,2018-10-28T21:05:00,2.005,6782.82,24.27,24.00,25.19,846.47,849.46,195.966660,27.67,0.9913,225,0,13.878,1.99343,4.20,52658,4.300000,5.600000,5.600000,4.300000,5.600000,5.600000,5009707.000000,1515321.625000,185031.531250,9849.599609,2551.366699,1318.000000
56:31:09,1540775130,2018-10-29T01:05:30,2018-10-28T21:05:30,2.004,6783.83,24.26,24.09,25.22,846.50,849.30,196.083328,27.87,0.9911,225,0,13.878,1.97709,4.20,52672,4.300000,5.233333,5.500000,4.300000,5.233333,5.500000,5010570.500000,1515585.875000,185051.359375,9850.933594,2551.733398,1318.366699
56:31:39,1540775160,2018-10-29T01:06:00,2018-10-28T21:06:00,2.006,6784.83,24.26,24.14,25.25,846.42,849.36,199.383331,27.76,0.9912,225,0,13.881,1.99812,4.20,52686,4.000000,5.666667,6.400000,4.000000,5.666667,6.400000,5011384.500000,1515843.375000,185080.937500,9852.166992,2552.899902,1319.533325
56:32:09,1540775190,2018-10-29T01:06:30,2018-10-28T21:06:30,2.006,6785.83,24.26,24.17,25.22,846.55,849.33,197.199997,27.67,0.9911,225,0,13.879,1.99812,4.20,52699,3.700000,4.666667,4.866667,3.700000,4.666667,4.866667,5012099.000000,1516063.500000,185107.968750,9852.466797,2553.100098,1319.733276
56:32:39,1540775220,2018-10-29T01:07:00,2018-10-28T21:07:00,2.004,6786.84,24.26,24.27,25.24,846.50,849.09,197.216660,27.67,0.9909,225,0,13.881,1.99870,4.20,52712,3.166667,4.933333,5.433333,3.166667,4.933333,5.433333,5012814.000000,1516282.875000,185140.203125,9853.733398,2553.600098,1320.233276
56:33:09,1540775250,2018-10-29T01:07:30,2018-10-28T21:07:30,2.007,6787.84,24.26,24.29,25.23,846.53,849.19,200.516663,27.65,0.9910,225,0,13.879,1.99694,4.20,52726,3.200000,5.066667,5.666667,3.200000,5.066667,5.666667,5013537.500000,1516505.500000,185174.640625,9855.500000,2554.266602,1320.599976
56:33:39,1540775280,2018-10-29T01:08:00,2018-10-28T21:08:00,2.008,6788.84,24.24,24.31,25.20,846.39,849.01,199.699997,27.68,0.9908,225,0,13.882,1.99929,4.20,52739,3.933333,5.733333,6.566667,3.933333,5.733333,6.566667,5014342.500000,1516757.875000,185205.140625,9858.266602,2555.433350,1321.199951
56:34:09,1540775310,2018-10-29T01:08:30,2018-10-28T21:08:30,2.007,6789.85,24.24,24.32,25.22,846.39,848.96,198.899994,27.68,0.9908,225,0,13.882,1.97651,4.20,52751,4.000000,5.266667,6.566667,4.000000,5.266667,6.566667,5015138.000000,1517005.125000,185230.531250,9861.466797,2557.300049,1322.333374
56:34:39,1540775340,2018-10-29T01:09:00,2018-10-28T21:09:00,2.008,6790.85,24.24,24.35,25.20,846.42,848.93,195.649994,27.71,0.9907,225,0,13.882,1.97477,4.20,52764,4.266667,6.033333,6.166667,4.266667,6.033333,6.166667,5015922.000000,1517255.750000,185263.968750,9865.033203,2557.433350,1322.333374
56:35:09,1540775370,2018-10-29T01:09:30,2018-10-28T21:09:30,2.004,6791.85,24.22,24.33,25.17,846.32,848.83,197.816666,27.72,0.9907,225,0,13.882,1.99636,4.20,52776,4.033333,6.533333,6.633333,4.033333,6.533333,6.633333,5016699.000000,1517504.250000,185306.296875,9867.133789,2557.666748,1322.333374
56:35:39,1540775400,2018-10-29T01:10:00,2018-10-28T21:10:00,2.005,6792.86,24.21,24.34,25.20,846.43,848.99,199.283340,27.74,0.9909,225,0,13.882,1.99899,4.20,52788,3.766667,5.633333,5.966667,3.766667,5.633333,5.966667,5017489.500000,1517759.625000,185345.765625,9870.166992,2558.300049,1322.333374
56:36:09,1540775430,2018-10-29T01:10:30,2018-10-28T21:10:30,2.005,6793.86,24.21,24.34,25.18,846.46,848.94,197.166672,27.75,0.9908,225,0,13.882,1.97680,4.20,52800,3.433333,4.933333,5.533333,3.433333,4.933333,5.533333,5018174.500000,1517981.375000,185377.468750,9872.466797,2559.166748,1322.333374
56:36:39,1540775460,2018-10-29T01:11:00,2018-10-28T21:11:00,2.005,6794.86,24.19,24.30,25.16,846.30,848.83,198.649994,27.81,0.9908,225,0,13.882,1.99753,4.20,52811,4.733333,5.933333,6.733333,4.733333,5.933333,6.733333,5019022.500000,1518245.875000,185405.640625,9875.500000,2560.233398,1323.033325
56:37:09,1540775490,2018-10-29T01:11:30,2018-10-28T21:11:30,2.004,6795.87,24.18,24.33,25.15,846.38,848.86,197.866669,27.75,0.9909,225,0,13.883,1.99051,4.20,52822,4.133333,5.333333,5.700000,4.133333,5.333333,5.700000,5019767.500000,1518477.875000,185431.062500,9877.633789,2560.933350,1323.233276
56:37:39,1540775520,2018-10-29T01:12:00,2018-10-28T21:12:00,2.005,6796.87,24.17,24.29,25.16,846.31,848.76,197.366669,27.87,0.9908,225,0,13.881,1.96983,4.20,52834,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,5020546.000000,1518718.375000,185456.593750,9878.566406,2560.966553,1323.233276
56:38:09,1540775550,2018-10-29T01:12:30,2018-10-28T21:12:30,2.007,6797.87,24.16,24.31,25.15,846.39,848.94,197.966660,27.88,0.9910,225,0,13.881,1.99782,4.20,52845,3.933333,5.133333,6.000000,3.933333,5.133333,6.000000,5021258.000000,1518942.250000,185494.937500,9882.133789,2562.433350,1323.833374
56:38:39,1540775580,2018-10-29T01:13:00,2018-10-28T21:13:00,2.005,6798.88,24.16,24.28,25.10,846.39,848.84,196.533340,27.92,0.9909,225,0,13.881,1.98030,4.20,52855,4.800000,6.900000,8.666667,4.800000,6.900000,8.666667,5022158.500000,1519232.500000,185534.937500,9887.066406,2565.466553,1325.099976
56:39:09,1540775610,2018-10-29T01:13:30,2018-10-28T21:13:30,2.004,6799.88,24.14,24.26,25.12,846.37,849.03,200.666672,27.97,0.9912,225,0,13.881,1.98059,4.20,52866,3.833333,5.300000,6.833333,3.833333,5.300000,6.833333,5022908.500000,1519464.375000,185570.859375,9890.099609,2567.899902,1325.833374
56:39:39,1540775640,2018-10-29T01:14:00,2018-10-28T21:14:00,2.006,6800.88,24.13,24.22,25.11,846.40,848.95,197.083328,28.03,0.9911,225,0,13.879,1.99577,4.20,52876,3.966667,6.833333,7.733333,3.966667,6.833333,7.733333,5023761.500000,1519732.750000,185618.062500,9893.599609,2569.399902,1325.833374
56:40:09,1540775670,2018-10-29T01:14:30,2018-10-28T21:14:30,2.007,6801.89,24.12,24.20,25.09,846.32,848.95,196.800003,28.05,0.9911,225,0,13.881,1.98554,4.20,52887,4.900000,8.266666,8.400000,4.900000,8.266666,8.400000,5024759.000000,1520042.125000,185678.859375,9896.833008,2569.633301,1325.833374
56:40:39,1540775700,2018-10-29T01:15:00,2018-10-28T21:15:00,2.005,6802.89,24.08,24.14,25.06,846.36,849.04,199.083328,28.06,0.9914,225,0,13.879,1.99753,4.20,52897,5.000000,7.466667,8.533334,5.000000,7.466667,8.533334,5025752.500000,1520349.125000,185719.734375,9900.766602,2570.966553,1326.300049
56:41:09,1540775730,2018-10-29T01:15:30,2018-10-28T21:15:30,2.004,6803.89,24.08,24.14,25.03,846.33,849.09,196.649994,28.03,0.9915,225,0,13.877,1.98321,4.20,52906,5.566667,8.000000,8.400000,5.566667,8.000000,8.400000,5026810.000000,1520677.875000,185766.171875,9904.166992,2571.366699,1326.699951
56:41:39,1540775760,2018-10-29T01:16:00,2018-10-28T21:16:00,2.005,6804.90,24.06,24.12,25.03,846.36,849.04,194.666672,28.10,0.9915,225,0,13.879,1.98059,4.20,52916,6.133333,7.800000,8.333333,6.133333,7.800000,8.333333,5027880.000000,1521018.125000,185799.531250,9906.566406,2572.533447,1327.533325
56:42:09,1540775790,2018-10-29T01:16:30,2018-10-28T21:16:30,2.003,6805.90,24.04,24.09,25.03,846.42,849.00,195.233337,28.07,0.9915,225,0,13.878,1.99724,4.20,52926,6.333333,8.533334,8.866667,6.333333,8.533334,8.866667,5029026.000000,1521372.750000,185849.296875,9910.066406,2573.100098,1327.566650
56:42:39,1540775820,2018-10-29T01:17:00,2018-10-28T21:17:00,2.000,6806.90,24.02,24.07,25.01,846.43,849.08,198.033340,28.05,0.9916,225,0,13.877,1.97302,4.20,52935,5.500000,8.366667,9.333333,5.500000,8.366667,9.333333,5030059.500000,1521692.125000,185893.500000,9916.966797,2574.699951,1328.333374
56:43:09,1540775850,2018-10-29T01:17:30,2018-10-28T21:17:30,2.003,6807.90,24.00,24.03,24.99,846.43,849.09,197.783340,28.00,0.9917,225,0,13.877,1.99607,4.20,52944,6.466667,10.200000,11.800000,6.466667,10.200000,11.800000,5031224.000000,1522045.250000,185956.031250,9925.166992,2576.733398,1330.333374
56:43:39,1540775880,2018-10-29T01:18:00,2018-10-28T21:18:00,2.003,6808.90,23.98,24.01,24.99,846.41,849.01,197.583328,27.96,0.9917,225,0,13.877,1.97302,4.20,52953,6.333333,9.766666,10.233334,6.333333,9.766666,10.233334,5032311.000000,1522380.750000,186026.359375,9928.466797,2577.433350,1331.033325
56:44:09,1540775910,2018-10-29T01:18:30,2018-10-28T21:18:30,1.999,6809.90,23.95,24.01,24.95,846.47,849.09,196.233337,28.05,0.9919,225,0,13.875,1.96867,4.20,52962,7.466667,11.633333,13.500000,7.466667,11.633333,13.500000,5033674.000000,1522806.500000,186106.531250,9935.566406,2580.199951,1332.066650
56:44:39,1540775940,2018-10-29T01:19:00,2018-10-28T21:19:00,2.003,6810.91,23.93,23.96,24.95,846.42,849.10,195.750000,28.08,0.9920,225,0,13.877,1.98992,4.20,52971,7.433333,9.800000,11.166667,7.433333,9.800000,11.166667,5034952.000000,1523204.250000,186159.359375,9939.866211,2582.300049,1332.800049
56:45:09,1540775970,2018-10-29T01:19:30,2018-10-28T21:19:30,1.999,6811.91,23.90,23.94,24.90,846.32,849.21,197.766663,28.05,0.9922,225,0,13.875,1.99372,4.20,52979,8.000000,11.366667,12.200000,8.000000,11.366667,12.200000,5036317.500000,1523632.750000,186231.593750,9945.133789,2583.699951,1333.433350
56:45:39,1540776000,2018-10-29T01:20:00,2018-10-28T21:20:00,2.000,6812.91,23.88,23.91,24.86,846.38,849.16,195.500000,28.16,0.9922,225,0,13.875,1.99255,4.20,52988,7.900000,13.533334,13.966666,7.900000,13.533334,13.966666,5037741.000000,1524077.250000,186325.406250,9951.666992,2584.300049,1333.433350
56:46:09,1540776030,2018-10-29T01:20:30,2018-10-28T21:20:30,2.001,6813.91,23.86,23.86,24.85,846.47,849.09,195.283340,28.23,0.9922,225,0,13.875,1.97768,4.20,52996,8.233334,12.700000,13.300000,8.233334,12.700000,13.300000,5039198.500000,1524528.250000,186408.328125,9957.433594,2585.300049,1334.166626
56:46:39,1540776060,2018-10-29T01:21:00,2018-10-28T21:21:00,1.999,6814.91,23.83,23.84,24.81,846.34,849.14,197.199997,28.26,0.9924,225,0,13.876,1.99402,4.20,53004,7.700000,11.466666,12.400000,7.700000,11.466666,12.400000,5040553.500000,1524950.500000,186479.468750,9962.299805,2586.266602,1334.800049
56:47:09,1540776090,2018-10-29T01:21:30,2018-10-28T21:21:30,2.000,6815.91,23.80,23.78,24.78,846.34,849.10,197.966660,28.27,0.9924,225,0,13.874,1.99372,4.20,53012,7.566667,11.533334,13.933333,7.566667,11.533334,13.933333,5041885.000000,1525368.750000,186566.671875,9966.900391,2589.366699,1336.500000
56:47:39,1540776120,2018-10-29T01:22:00,2018-10-28T21:22:00,1.996,6816.91,23.79,23.78,24.80,846.38,849.10,198.750000,28.35,0.9925,225,0,13.874,1.98321,4.20,53020,7.966667,12.200000,13.133333,7.966667,12.200000,13.133333,5043313.000000,1525815.125000,186649.000000,9970.700195,2590.266602,1337.400024
56:48:09,1540776150,2018-10-29T01:22:30,2018-10-28T21:22:30,1.999,6817.91,23.76,23.76,24.76,846.43,849.21,196.516663,28.47,0.9927,225,0,13.873,1.99255,4.20,53028,6.933333,10.100000,11.000000,6.933333,10.100000,11.000000,5044505.000000,1526194.000000,186707.328125,9975.133789,2591.833252,1338.099976
56:48:39,1540776180,2018-10-29T01:23:00,2018-10-28T21:23:00,1.996,6818.91,23.73,23.74,24.75,846.42,849.09,198.483337,28.53,0.9926,225,0,13.874,1.98613,4.20,53035,8.466666,10.466666,10.566667,8.466666,10.466666,10.566667,5045919.500000,1526637.375000,186754.906250,9978.799805,2592.000000,1338.099976
56:49:09,1540776210,2018-10-29T01:23:30,2018-10-28T21:23:30,1.997,6819.91,23.71,23.72,24.68,846.34,849.25,194.416672,28.61,0.9929,225,0,13.872,1.98788,4.20,53043,7.000000,10.266666,10.433333,7.000000,10.266666,10.433333,5047223.000000,1527045.125000,186809.468750,9981.366211,2592.699951,1338.099976
56:49:39,1540776240,2018-10-29T01:24:00,2018-10-28T21:24:00,1.998,6820.91,23.68,23.69,24.67,846.49,849.23,196.649994,28.63,0.9930,225,0,13.871,1.97128,4.20,53050,6.733333,10.100000,10.700000,6.733333,10.100000,10.700000,5048504.500000,1527443.750000,186861.765625,9986.099609,2593.566650,1338.966675
56:50:09,1540776270,2018-10-29T01:24:30,2018-10-28T21:24:30,1.997,6821.91,23.64,23.61,24.59,846.41,849.15,196.983337,28.70,0.9930,225,0,13.873,1.99109,4.20,53057,7.866667,10.866667,10.866667,7.866667,10.866667,10.866667,5049878.000000,1527871.125000,186906.468750,9990.066406,2593.566650,1338.966675
56:50:39,1540776300,2018-10-29T01:25:00,2018-10-28T21:25:00,1.995,6822.91,23.62,23.59,24.60,846.42,849.18,196.466660,28.84,0.9931,225,0,13.872,1.99022,4.20,53064,18.633333,21.900000,21.900000,18.400000,21.900000,21.900000,5053027.000000,1528852.250000,186984.734375,9991.466797,2593.566650,1338.966675
56:51:09,1540776330,2018-10-29T01:25:30,2018-10-28T21:25:30,1.997,6823.91,23.58,23.58,24.58,846.48,849.17,197.399994,28.89,0.9932,225,0,13.873,1.99402,4.20,53071,15.266666,17.799999,18.566668,15.100000,17.799999,18.566668,5055618.500000,1529659.750000,187044.062500,9994.133789,2594.566650,1339.599976
56:51:39,1540776360,2018-10-29T01:26:00,2018-10-28T21:26:00,1.995,6824.90,23.56,23.55,24.56,846.46,849.06,196.199997,28.94,0.9932,225,0,13.872,1.98438,4.20,53078,11.500000,13.366667,13.733334,11.500000,13.366667,13.733334,5057515.500000,1530246.375000,187097.265625,9996.000000,2595.066650,1340.099976
56:52:09,1540776390,2018-10-29T01:26:30,2018-10-28T21:26:30,1.994,6825.90,23.53,23.49,24.55,846.41,849.20,198.516663,29.13,0.9934,225,0,13.870,1.99138,4.20,53085,7.000000,9.500000,10.166667,7.000000,9.500000,10.166667,5058738.500000,1530626.250000,187154.171875,9999.200195,2596.233398,1340.466675
56:52:39,1540776420,2018-10-29T01:27:00,2018-10-28T21:27:00,1.990,6826.90,23.50,23.47,24.50,846.39,849.21,196.283340,29.04,0.9935,225,0,13.870,1.99168,4.20,53091,7.766667,10.833333,10.833333,7.766667,10.833333,10.833333,5060128.000000,1531057.375000,187213.500000,10002.099609,2596.300049,1340.466675
56:53:09,1540776450,2018-10-29T01:27:30,2018-10-28T21:27:30,1.994,6827.89,23.47,23.41,24.48,846.40,849.19,192.899994,29.13,0.9936,225,0,13.871,1.96983,4.20,53098,6.900000,8.666667,8.800000,6.900000,8.666667,8.800000,5061356.500000,1531437.375000,187256.531250,10003.333008,2596.433350,1340.466675
56:53:39,1540776480,2018-10-29T01:28:00,2018-10-28T21:28:00,1.994,6828.89,23.45,23.39,24.47,846.41,849.27,195.866669,29.22,0.9938,225,0,13.869,1.96606,4.20,53104,6.266667,8.100000,8.866667,6.266667,8.100000,8.866667,5062453.000000,1531779.875000,187293.734375,10007.299805,2597.866699,1341.166626
56:54:09,1540776510,2018-10-29T01:28:30,2018-10-28T21:28:30,1.997,6829.89,23.41,23.34,24.42,846.39,849.20,193.133331,29.33,0.9938,225,0,13.869,1.98525,4.20,53110,6.066667,8.033334,8.200000,6.066667,8.033334,8.200000,5063502.000000,1532111.750000,187333.140625,10009.433594,2598.033447,1341.333374
56:54:39,1540776540,2018-10-29T01:29:00,2018-10-28T21:29:00,1.999,6830.89,23.39,23.31,24.37,846.42,849.34,196.149994,29.36,0.9940,225,0,13.867,1.97302,4.20,53116,6.166667,7.466667,8.000000,6.166667,7.466667,8.000000,5064522.500000,1532435.625000,187371.140625,10010.833008,2598.600098,1341.900024
56:55:09,1540776570,2018-10-29T01:29:30,2018-10-28T21:29:30,1.998,6831.89,23.36,23.28,24.35,846.57,849.29,194.600006,29.39,0.9941,225,0,13.869,1.99138,4.20,53122,5.600000,7.633333,7.933333,5.600000,7.633333,7.933333,5065533.500000,1532751.750000,187411.359375,10013.000000,2599.166748,1342.199951
56:55:39,1540776600,2018-10-29T01:30:00,2018-10-28T21:30:00,1.995,6832.88,23.34,23.27,24.34,846.43,849.30,195.983337,29.47,0.9942,225,0,13.866,1.97157,4.20,53128,5.633333,6.833333,7.100000,5.633333,6.833333,7.100000,5066450.000000,1533038.125000,187452.062500,10015.000000,2599.733398,1342.199951
56:56:09,1540776630,2018-10-29T01:30:30,2018-10-28T21:30:30,1.998,6833.88,23.32,23.21,24.32,846.41,849.27,194.550003,29.54,0.9942,225,0,13.867,1.97244,4.20,53134,6.366667,7.500000,7.500000,6.366667,7.500000,7.500000,5067485.500000,1533365.875000,187489.171875,10016.733398,2599.733398,1342.199951
56:56:39,1540776660,2018-10-29T01:31:00,2018-10-28T21:31:00,2.002,6834.89,23.29,23.16,24.30,846.36,849.36,194.566666,29.58,0.9944,225,0,13.866,1.99255,4.20,53140,5.566667,6.666667,6.666667,5.566667,6.666667,6.666667,5068455.500000,1533666.375000,187515.406250,10017.766602,2599.733398,1342.199951
56:57:09,1540776690,2018-10-29T01:31:30,2018-10-28T21:31:30,1.992,6835.88,23.26,23.12,24.23,846.45,849.37,196.133331,29.61,0.9945,225,0,13.867,1.99812,4.20,53145,5.733333,8.066667,8.066667,5.733333,8.066667,8.066667,5069531.500000,1533996.375000,187563.406250,10019.799805,2599.733398,1342.199951
56:57:39,1540776720,2018-10-29T01:32:00,2018-10-28T21:32:00,1.998,6836.88,23.25,23.10,24.24,846.38,849.16,193.350006,29.47,0.9943,225,0,13.866,1.97797,4.20,53151,5.866667,6.966667,8.633333,5.866667,6.966667,8.633333,5070539.000000,1534309.250000,187597.093750,10023.866211,2602.500000,1343.533325
56:58:09,1540776750,2018-10-29T01:32:30,2018-10-28T21:32:30,1.998,6837.88,23.23,23.06,24.25,846.44,849.37,194.333328,29.65,0.9946,225,0,13.865,1.97070,4.20,53156,4.866667,6.466667,7.500000,4.866667,6.466667,7.500000,5071462.500000,1534591.125000,187635.500000,10027.966797,2604.066650,1343.933350
56:58:39,1540776780,2018-10-29T01:33:00,2018-10-28T21:33:00,1.996,6838.88,23.21,23.03,24.22,846.47,849.35,194.483337,29.73,0.9946,225,0,13.865,1.99197,4.20,53161,5.233333,7.600000,7.966667,5.233333,7.600000,7.966667,5072459.000000,1534904.625000,187678.171875,10029.533203,2604.666748,1343.933350
56:59:09,1540776810,2018-10-29T01:33:30,2018-10-28T21:33:30,1.993,6839.87,23.18,23.00,24.19,846.42,849.33,195.033340,29.69,0.9947,225,0,13.865,1.97506,4.20,53167,5.100000,7.200000,7.433333,5.100000,7.200000,7.433333,5073415.500000,1535209.125000,187710.000000,10032.866211,2604.933350,1343.933350
56:59:39,1540776840,2018-10-29T01:34:00,2018-10-28T21:34:00,1.993,6840.87,23.16,22.97,24.14,846.37,849.36,194.699997,29.59,0.9949,225,0,13.864,1.98671,4.20,53172,4.200000,5.366667,6.000000,4.200000,5.366667,6.000000,5074212.500000,1535454.375000,187738.906250,10035.400391,2605.933350,1344.066650
57:00:09,1540776870,2018-10-29T01:34:30,2018-10-28T21:34:30,1.993,6841.87,23.14,22.91,24.11,846.43,849.47,194.033340,29.64,0.9950,225,0,13.863,1.97855,4.20,53177,4.533333,6.533333,7.000000,4.533333,6.533333,7.000000,5075080.000000,1535726.000000,187773.328125,10037.599609,2606.666748,1344.800049
57:00:39,1540776900,2018-10-29T01:35:00,2018-10-28T21:35:00,1.991,6842.86,23.13,22.91,24.10,846.43,849.50,193.100006,29.66,0.9951,225,0,13.864,1.97884,4.20,53182,10.066667,12.766666,12.933333,10.066667,12.766666,12.933333,5076808.500000,1536264.750000,187832.093750,10039.566406,2606.933350,1345.066650
57:01:09,1540776930,2018-10-29T01:35:30,2018-10-28T21:35:30,1.996,6843.86,23.10,22.85,24.09,846.39,849.53,193.066666,29.70,0.9953,225,0,13.863,1.98613,4.20,53186,15.066667,18.833334,19.500000,15.066667,18.833334,19.500000,5079475.500000,1537079.250000,187911.140625,10042.033203,2607.833252,1345.599976
57:01:39,1540776960,2018-10-29T01:36:00,2018-10-28T21:36:00,1.994,6844.86,23.08,22.87,24.07,846.39,849.45,195.716660,29.72,0.9952,225,0,13.863,1.97942,4.20,53191,12.100000,14.633333,16.500000,12.100000,14.633333,16.500000,5081618.500000,1537740.375000,187975.937500,10044.266602,2610.033447,1347.800049
57:02:09,1540776990,2018-10-29T01:36:30,2018-10-28T21:36:30,1.993,6845.85,23.06,22.82,24.03,846.32,849.43,197.666672,29.78,0.9953,225,0,13.862,1.99694,4.20,53196,10.433333,12.466666,12.600000,10.433333,12.466666,12.600000,5083402.000000,1538298.750000,188038.203125,10045.299805,2610.166748,1347.933350
57:02:39,1540777020,2018-10-29T01:37:00,2018-10-28T21:37:00,1.992,6846.85,23.03,22.84,24.06,846.40,849.47,193.850006,29.79,0.9954,225,0,13.863,1.96664,4.20,53201,9.233334,11.000000,11.000000,9.233334,11.000000,11.000000,5084977.000000,1538789.125000,188086.593750,10046.966797,2610.166748,1347.933350
57:03:09,1540777050,2018-10-29T01:37:30,2018-10-28T21:37:30,1.993,6847.84,23.03,22.79,24.03,846.35,849.39,196.149994,29.88,0.9953,225,0,13.862,1.99343,4.20,53205,9.066667,12.333333,13.266666,9.066667,12.333333,13.266666,5086605.500000,1539294.250000,188148.468750,10051.900391,2611.633301,1348.633301
57:03:39,1540777080,2018-10-29T01:38:00,2018-10-28T21:38:00,1.992,6848.84,23.02,22.75,24.01,846.43,849.55,192.883331,29.83,0.9955,225,0,13.861,1.96925,4.20,53209,8.233334,10.500000,10.600000,8.233334,10.500000,10.600000,5088132.500000,1539769.875000,188204.796875,10052.633789,2611.899902,1348.800049
57:04:09,1540777110,2018-10-29T01:38:30,2018-10-28T21:38:30,1.992,6849.83,23.00,22.72,23.98,846.44,849.61,194.483337,29.78,0.9957,225,0,13.861,1.99782,4.20,53214,8.733334,12.266666,12.600000,8.733334,12.266666,12.600000,5089687.000000,1540258.875000,188271.468750,10057.299805,2612.666748,1349.566650
57:04:39,1540777140,2018-10-29T01:39:00,2018-10-28T21:39:00,1.992,6850.83,22.98,22.69,23.96,846.33,849.39,194.699997,29.79,0.9955,225,0,13.861,1.99109,4.20,53218,8.100000,11.133333,11.133333,8.100000,11.133333,11.133333,5091166.000000,1540715.750000,188340.937500,10058.266602,2612.766602,1349.666626
57:05:09,1540777170,2018-10-29T01:39:30,2018-10-28T21:39:30,1.992,6851.82,22.96,22.68,23.97,846.37,849.48,194.433334,29.91,0.9957,225,0,13.860,1.97535,4.20,53222,8.600000,11.266666,11.766666,8.600000,11.266666,11.766666,5092654.000000,1541186.000000,188390.468750,10063.066406,2613.466553,1350.366699
57:05:39,1540777200,2018-10-29T01:40:00,2018-10-28T21:40:00,1.988,6852.82,22.95,22.64,23.95,846.34,849.48,195.516663,29.89,0.9957,223,0,13.860,1.96461,4.20,53226,6.866667,9.133333,9.900000,6.866667,9.133333,9.900000,5093933.500000,1541584.250000,188433.203125,10068.666992,2614.500000,1350.533325
57:06:09,1540777230,2018-10-29T01:40:30,2018-10-28T21:40:30,2.000,6853.82,22.93,22.62,23.95,846.35,849.43,197.300003,29.76,0.9957,223,0,13.904,1.99636,4.20,53231,8.766666,10.566667,10.566667,8.766666,10.566667,10.566667,5095395.000000,1542035.250000,188487.062500,10069.900391,2614.500000,1350.533325
57:06:39,1540777260,2018-10-29T01:41:00,2018-10-28T21:41:00,1.995,6854.82,22.93,22.61,23.92,846.43,849.56,197.066666,29.79,0.9959,223,0,13.903,1.99753,4.20,53235,7.166667,9.000000,9.333333,7.166667,9.000000,9.333333,5096654.000000,1542421.750000,188529.296875,10074.666992,2614.833252,1350.533325
57:07:09,1540777290,2018-10-29T01:41:30,2018-10-28T21:41:30,2.000,6855.82,22.90,22.60,23.88,846.35,849.49,194.666672,29.74,0.9959,223,0,13.900,1.99255,4.20,53238,8.000000,10.133333,10.866667,8.000000,10.133333,10.866667,5098035.500000,1542855.125000,188578.937500,10079.066406,2616.166748,1350.533325
57:07:39,1540777320,2018-10-29T01:42:00,2018-10-28T21:42:00,1.996,6856.82,22.88,22.55,23.88,846.39,849.58,195.466660,29.75,0.9961,223,0,13.900,2.00310,4.20,53242,7.100000,8.866667,8.866667,7.100000,8.866667,8.866667,5099348.500000,1543255.500000,188627.000000,10081.299805,2616.233398,1350.533325
57:08:09,1540777350,2018-10-29T01:42:30,2018-10-28T21:42:30,2.000,6857.82,22.88,22.53,23.91,846.39,849.42,197.616669,29.75,0.9959,223,0,13.900,2.00105,4.20,53246,8.433333,10.633333,11.066667,8.433333,10.633333,11.066667,5100856.000000,1543716.875000,188689.062500,10084.366211,2617.166748,1350.833374
57:08:39,1540777380,2018-10-29T01:43:00,2018-10-28T21:43:00,1.996,6858.81,22.85,22.51,23.83,846.37,849.58,195.066666,29.79,0.9962,223,0,13.899,1.97884,4.20,53250,7.833333,10.200000,10.566667,7.833333,10.200000,10.566667,5102205.000000,1544138.500000,188739.062500,10087.799805,2617.966553,1351.400024
57:09:09,1540777410,2018-10-29T01:43:30,2018-10-28T21:43:30,1.996,6859.81,22.85,22.44,23.83,846.37,849.44,196.516663,29.89,0.9960,223,0,13.899,1.98263,4.20,53253,7.233333,9.700000,10.266666,7.233333,9.700000,10.266666,5103573.500000,1544558.875000,188784.296875,10089.933594,2618.833252,1352.133301
57:09:39,1540777440,2018-10-29T01:44:00,2018-10-28T21:44:00,1.998,6860.81,22.83,22.48,23.83,846.35,849.55,195.766663,29.89,0.9962,223,0,13.899,1.98350,4.20,53257,7.600000,10.033334,10.866667,7.600000,10.033334,10.866667,5104987.500000,1544992.750000,188831.140625,10094.233398,2619.866699,1352.266724
57:10:09,1540777470,2018-10-29T01:44:30,2018-10-28T21:44:30,1.996,6861.81,22.82,22.44,23.82,846.29,849.45,194.550003,29.86,0.9961,223,0,13.900,1.97709,4.20,53261,7.666667,9.733334,11.766666,7.666667,9.733334,11.766666,5106281.000000,1545395.250000,188893.593750,10100.233398,2621.733398,1352.933350
57:10:39,1540777500,2018-10-29T01:45:00,2018-10-28T21:45:00,1.995,6862.81,22.79,22.40,23.76,846.27,849.51,196.866669,29.96,0.9963,223,0,13.900,1.97389,4.20,53264,8.066667,10.200000,10.633333,8.066667,10.200000,10.633333,5107634.000000,1545819.500000,188944.593750,10101.966797,2622.333252,1353.133301
57:11:09,1540777530,2018-10-29T01:45:30,2018-10-28T21:45:30,1.994,6863.81,22.76,22.41,23.77,846.29,849.60,194.550003,30.01,0.9965,223,0,13.899,1.97186,4.20,53267,7.600000,9.800000,9.800000,7.600000,9.800000,9.800000,5108949.000000,1546236.875000,188984.671875,10103.833008,2622.333252,1353.133301
57:11:39,1540777560,2018-10-29T01:46:00,2018-10-28T21:46:00,1.994,6864.80,22.75,22.38,23.75,846.42,849.60,194.699997,29.99,0.9966,223,0,13.898,1.97593,4.20,53271,7.866667,9.533334,10.266666,7.866667,9.533334,10.266666,5110310.000000,1546664.000000,189029.234375,10106.033203,2623.199951,1354.000000
57:12:09,1540777590,2018-10-29T01:46:30,2018-10-28T21:46:30,1.994,6865.80,22.73,22.36,23.74,846.42,849.58,195.050003,30.04,0.9966,223,0,13.898,1.97709,4.20,53274,7.466667,9.933333,10.166667,7.466667,9.933333,10.166667,5111622.500000,1547073.125000,189087.562500,10107.033203,2623.533447,1354.000000
57:12:39,1540777620,2018-10-29T01:47:00,2018-10-28T21:47:00,1.994,6866.79,22.72,22.34,23.70,846.32,849.76,196.033340,30.06,0.9968,223,0,13.898,1.97186,4.20,53277,8.200000,10.133333,10.466666,8.200000,10.133333,10.466666,5112961.500000,1547494.250000,189146.031250,10108.633789,2624.066650,1354.000000
57:13:09,1540777650,2018-10-29T01:47:30,2018-10-28T21:47:30,1.994,6867.79,22.71,22.31,23.70,846.43,849.66,194.883331,30.10,0.9968,223,0,13.898,1.98117,4.20,53281,8.466666,11.766666,11.966666,8.466666,11.766666,11.966666,5114420.500000,1547952.875000,189205.171875,10115.533203,2624.566650,1354.000000
57:13:39,1540777680,2018-10-29T01:48:00,2018-10-28T21:48:00,1.994,6868.79,22.69,22.27,23.72,846.33,849.64,196.566666,30.13,0.9968,223,0,13.896,1.99343,4.20,53284,7.800000,11.133333,11.466666,7.800000,11.133333,11.466666,5115776.500000,1548384.625000,189263.031250,10120.533203,2624.966553,1354.033325
57:14:09,1540777710,2018-10-29T01:48:30,2018-10-28T21:48:30,1.987,6869.78,22.67,22.26,23.67,846.36,849.56,195.816666,30.12,0.9968,223,0,13.898,1.99753,4.20,53287,8.000000,10.266666,11.500000,8.000000,10.266666,11.500000,5117140.500000,1548813.625000,189318.703125,10123.533203,2626.399902,1355.466675
57:14:39,1540777740,2018-10-29T01:49:00,2018-10-28T21:49:00,1.995,6870.77,22.66,22.25,23.67,846.39,849.67,195.683334,30.10,0.9969,223,0,13.894,1.98788,4.13,53280,7.933333,11.000000,12.366667,7.933333,11.000000,12.366667,5118515.000000,1549244.125000,189384.906250,10126.599609,2627.866699,1356.300049
57:15:09,1540777770,2018-10-29T01:49:30,2018-10-28T21:49:30,1.983,6871.77,22.63,22.06,23.63,846.45,849.81,196.250000,30.28,0.9972,223,0,13.887,1.99051,4.14,53265,6.900000,8.833333,9.666667,6.900000,8.833333,9.666667,5119719.500000,1549615.500000,189428.828125,10129.333008,2629.133301,1357.199951
57:15:39,1540777800,2018-10-29T01:50:00,2018-10-28T21:50:00,1.990,6872.76,22.61,21.91,23.64,846.35,850.00,193.266663,30.38,0.9975,223,0,13.886,1.97157,4.13,53249,7.366667,9.933333,10.666667,7.366667,9.933333,10.666667,5121004.500000,1550018.250000,189484.468750,10131.333008,2630.166748,1357.500000
57:16:09,1540777830,2018-10-29T01:50:30,2018-10-28T21:50:30,1.987,6873.75,22.58,21.77,23.61,846.36,850.25,195.449997,30.38,0.9979,221,0,13.886,1.97157,4.13,53234,6.933333,11.100000,12.200000,6.933333,11.100000,12.200000,5122259.500000,1550416.375000,189552.234375,10136.900391,2631.366699,1358.699951
57:16:39,1540777860,2018-10-29T01:51:00,2018-10-28T21:51:00,1.994,6874.75,22.53,21.64,23.57,846.26,850.34,195.733337,30.38,0.9982,221,0,13.939,2.00134,4.12,53218,7.533333,9.966666,10.900000,7.533333,9.966666,10.900000,5123547.500000,1550820.250000,189608.796875,10140.966797,2632.733398,1359.866699
57:17:09,1540777890,2018-10-29T01:51:30,2018-10-28T21:51:30,1.992,6875.74,22.50,21.53,23.51,846.32,850.43,197.300003,30.52,0.9984,221,0,13.937,1.99929,4.13,53203,7.600000,9.666667,10.166667,7.600000,9.666667,10.166667,5124768.500000,1551205.500000,189657.734375,10144.666992,2634.000000,1359.866699
57:17:39,1540777920,2018-10-29T01:52:00,2018-10-28T21:52:00,1.991,6876.74,22.48,21.42,23.50,846.35,850.48,193.350006,30.41,0.9985,221,0,13.938,1.97884,4.13,53187,7.500000,10.466666,10.833333,7.500000,10.466666,10.833333,5126034.500000,1551604.000000,189714.562500,10149.599609,2634.399902,1360.000000
57:18:09,1540777950,2018-10-29T01:52:30,2018-10-28T21:52:30,1.993,6877.73,22.43,21.35,23.47,846.29,850.54,197.116669,30.45,0.9988,221,0,13.935,1.97419,4.13,53171,7.300000,9.933333,10.766666,7.300000,9.933333,10.766666,5127262.000000,1551995.500000,189775.359375,10152.433594,2635.800049,1360.566650
57:18:39,1540777980,2018-10-29T01:53:00,2018-10-28T21:53:00,1.990,6878.73,22.40,21.24,23.44,846.32,850.66,195.800003,30.53,0.9990,221,0,13.937,1.99724,4.12,53156,7.333333,9.866667,10.600000,7.333333,9.866667,10.600000,5128569.000000,1552402.125000,189835.703125,10156.900391,2637.166748,1360.566650
57:19:09,1540778010,2018-10-29T01:53:30,2018-10-28T21:53:30,1.990,6879.72,22.38,21.20,23.40,846.24,850.71,194.149994,30.58,0.9991,220,0,13.933,1.98408,4.12,53140,7.500000,9.200000,9.433333,7.500000,9.200000,9.433333,5129857.000000,1552801.625000,189885.328125,10157.433594,2637.566650,1360.566650
57:19:39,1540778040,2018-10-29T01:54:00,2018-10-28T21:54:00,1.991,6880.71,22.35,21.13,23.35,846.30,850.75,196.899994,30.65,0.9993,220,0,13.961,1.98379,4.12,53125,7.533333,9.666667,10.066667,7.533333,9.666667,10.066667,5131176.000000,1553216.500000,189925.437500,10161.200195,2638.000000,1360.566650
57:20:09,1540778070,2018-10-29T01:54:30,2018-10-28T21:54:30,1.993,6881.71,22.32,21.05,23.35,846.34,850.70,197.800003,30.68,0.9993,220,0,13.963,1.98408,4.12,53109,8.966666,11.333333,11.433333,8.966666,11.333333,11.433333,5132650.500000,1553681.125000,189976.671875,10163.233398,2638.433350,1360.566650
57:20:39,1540778100,2018-10-29T01:55:00,2018-10-28T21:55:00,1.989,6882.70,22.29,20.99,23.28,846.24,850.81,196.916672,30.74,0.9995,218,0,13.960,1.97593,4.12,53094,7.733333,9.800000,10.466666,7.733333,9.800000,10.466666,5134022.000000,1554102.875000,190022.437500,10166.333008,2639.366699,1361.266724
57:21:09,1540778130,2018-10-29T01:55:30,2018-10-28T21:55:30,2.002,6883.70,22.26,20.95,23.29,846.25,850.87,196.716660,30.83,0.9997,218,0,14.018,2.01368,4.12,53078,7.966667,10.100000,10.566667,7.966667,10.100000,10.566667,5135332.500000,1554518.125000,190080.906250,10169.633789,2640.133301,1361.400024
57:21:39,1540778160,2018-10-29T01:56:00,2018-10-28T21:56:00,2.002,6884.71,22.24,20.90,23.28,846.31,851.00,198.949997,30.81,0.9999,218,0,14.019,2.00868,4.12,53063,6.400000,7.700000,7.966667,6.400000,7.700000,7.966667,5136454.000000,1554869.875000,190121.000000,10170.700195,2640.466553,1361.400024
57:22:09,1540778190,2018-10-29T01:56:30,2018-10-28T21:56:30,2.001,6885.71,22.21,20.84,23.23,846.31,850.99,198.000000,30.89,1.0000,218,0,14.017,1.98905,4.12,53047,8.633333,11.800000,12.100000,8.633333,11.800000,12.100000,5137946.000000,1555341.375000,190192.296875,10175.066406,2641.033447,1361.400024
57:22:39,1540778220,2018-10-29T01:57:00,2018-10-28T21:57:00,2.002,6886.71,22.19,20.79,23.25,846.37,851.02,195.683334,30.95,1.0001,218,0,14.018,1.99372,4.12,53032,10.133333,14.566667,15.933333,10.133333,14.566667,15.933333,5139704.500000,1555890.250000,190275.296875,10181.666992,2643.466553,1362.233276
57:23:09,1540778250,2018-10-29T01:57:30,2018-10-28T21:57:30,2.000,6887.71,22.16,20.77,23.18,846.32,851.05,200.800003,30.88,1.0003,218,0,14.017,2.00604,4.11,53016,11.766666,15.900000,16.233334,11.766666,15.900000,16.233334,5141637.500000,1556497.875000,190359.093750,10184.799805,2644.000000,1362.366699
57:23:39,1540778280,2018-10-29T01:58:00,2018-10-28T21:58:00,1.997,6888.71,22.15,20.74,23.17,846.25,851.05,200.033340,30.98,1.0003,218,0,14.015,1.98642,4.11,53000,12.866667,17.799999,19.366667,12.866667,17.799999,19.366667,5143735.500000,1557151.625000,190458.296875,10193.933594,2646.733398,1363.266724
57:24:09,1540778310,2018-10-29T01:58:30,2018-10-28T21:58:30,1.997,6889.71,22.12,20.70,23.15,846.31,850.90,197.633331,30.93,1.0002,218,0,14.014,1.98496,4.11,52984,12.800000,16.633333,17.533333,12.800000,16.633333,17.533333,5145769.000000,1557786.500000,190558.968750,10198.966797,2648.300049,1363.733276
57:24:39,1540778340,2018-10-29T01:59:00,2018-10-28T21:59:00,1.996,6890.71,22.10,20.66,23.11,846.26,851.22,199.550003,30.97,1.0007,218,0,14.017,2.00986,4.11,52968,9.400000,12.600000,13.533334,9.400000,12.600000,13.533334,5147437.500000,1558301.500000,190630.640625,10203.500000,2649.666748,1364.333374
57:25:09,1540778370,2018-10-29T01:59:30,2018-10-28T21:59:30,1.993,6891.71,22.08,20.62,23.10,846.26,851.15,198.983337,31.04,1.0007,218,0,14.017,1.99314,4.11,52953,10.800000,14.366667,14.366667,10.800000,14.366667,14.366667,5149231.500000,1558858.000000,190713.906250,10205.299805,2649.666748,1364.333374
57:25:39,1540778400,2018-10-29T02:00:00,2018-10-28T22:00:00,1.994,6892.70,22.07,20.59,23.09,846.35,851.12,197.866669,31.07,1.0007,218,0,14.013,2.00428,4.10,52937,8.600000,12.333333,12.333333,8.600000,12.333333,12.333333,5150757.500000,1559332.750000,190780.000000,10207.066406,2649.666748,1364.333374
57:26:09,1540778430,2018-10-29T02:00:30,2018-10-28T22:00:30,1.994,6893.70,22.04,20.57,23.03,846.33,851.13,198.716660,31.12,1.0008,218,0,14.013,1.98554,4.11,52921,8.166667,11.633333,11.800000,8.166667,11.633333,11.800000,5152248.500000,1559792.500000,190844.406250,10209.799805,2650.199951,1364.333374
57:26:39,1540778460,2018-10-29T02:01:00,2018-10-28T22:01:00,1.995,6894.70,22.02,20.54,23.01,846.33,851.13,195.966660,31.04,1.0009,218,0,14.013,1.98583,4.11,52906,8.066667,10.266666,10.866667,8.066667,10.266666,10.866667,5153656.000000,1560231.500000,190890.359375,10212.599609,2651.033447,1364.333374
57:27:09,1540778490,2018-10-29T02:01:30,2018-10-28T22:01:30,1.995,6895.70,22.00,20.52,23.03,846.36,851.24,198.500000,31.08,1.0011,218,0,14.012,2.01045,4.11,52890,8.133333,11.366667,11.900000,8.133333,11.366667,11.900000,5155093.500000,1560683.625000,190959.937500,10214.933594,2651.866699,1364.333374
57:27:39,1540778520,2018-10-29T02:02:00,2018-10-28T22:02:00,1.993,6896.70,21.98,20.50,23.00,846.18,851.32,196.266663,31.18,1.0012,218,0,14.012,1.98175,4.11,52875,7.833333,10.833333,11.533334,7.833333,10.833333,11.533334,5156421.000000,1561099.500000,191022.671875,10219.333008,2653.133301,1364.333374
57:28:09,1540778550,2018-10-29T02:02:30,2018-10-28T22:02:30,1.994,6897.69,21.97,20.45,22.95,846.16,851.32,198.916672,31.21,1.0012,218,0,14.013,2.00956,4.10,52859,7.966667,9.333333,9.633333,7.966667,9.333333,9.633333,5157686.000000,1561499.250000,191071.796875,10220.866211,2653.433350,1364.633301
57:28:39,1540778580,2018-10-29T02:03:00,2018-10-28T22:03:00,1.995,6898.69,21.94,20.43,22.99,846.30,851.09,196.100006,31.24,1.0011,218,0,14.012,2.00751,4.10,52843,7.633333,10.433333,11.133333,7.633333,10.433333,11.133333,5159014.500000,1561905.500000,191122.406250,10227.466797,2654.600098,1365.199951
57:29:09,1540778610,2018-10-29T02:03:30,2018-10-28T22:03:30,1.995,6899.69,21.93,20.42,22.98,846.33,851.20,198.199997,31.25,1.0012,218,0,14.012,2.00692,4.10,52828,9.833333,12.133333,14.466666,9.833333,12.133333,14.466666,5160631.000000,1562407.125000,191192.796875,10231.566406,2657.966553,1366.800049
57:29:39,1540778640,2018-10-29T02:04:00,2018-10-28T22:04:00,1.993,6900.68,21.91,20.39,22.92,846.25,851.18,199.016663,31.23,1.0013,218,0,14.012,1.99929,4.10,52812,7.700000,10.100000,11.833333,7.700000,10.100000,11.833333,5162014.000000,1562831.750000,191259.265625,10234.099609,2660.333252,1367.800049
57:30:09,1540778670,2018-10-29T02:04:30,2018-10-28T22:04:30,1.992,6901.68,21.88,20.36,22.88,846.40,851.26,198.233337,31.15,1.0015,218,0,14.010,2.00986,4.10,52796,7.133333,8.900000,9.500000,7.133333,8.900000,9.500000,5163217.000000,1563206.125000,191306.031250,10236.500000,2661.166748,1368.033325
57:30:39,1540778700,2018-10-29T02:05:00,2018-10-28T22:05:00,1.993,6902.67,21.87,20.35,22.88,846.42,851.34,195.116669,31.19,1.0016,218,0,14.011,1.99168,4.10,52781,7.333333,9.433333,9.966666,7.333333,9.433333,9.966666,5164510.000000,1563605.375000,191360.734375,10238.000000,2661.800049,1368.666626
57:31:09,1540778730,2018-10-29T02:05:30,2018-10-28T22:05:30,1.992,6903.67,21.85,20.34,22.84,846.40,851.27,195.766663,31.32,1.0016,218,0,14.011,1.97797,4.09,52765,7.533333,9.533334,9.833333,7.533333,9.533334,9.833333,5165807.500000,1564010.125000,191410.796875,10238.900391,2662.100098,1368.966675
57:31:39,1540778760,2018-10-29T02:06:00,2018-10-28T22:06:00,1.989,6904.66,21.83,20.30,22.84,846.36,851.22,195.133331,31.30,1.0016,216,0,14.010,1.98059,4.10,52749,8.233334,9.966666,12.200000,8.233334,9.966666,12.200000,5167175.500000,1564441.625000,191468.531250,10243.166992,2665.133301,1369.533325
57:32:09,1540778790,2018-10-29T02:06:30,2018-10-28T22:06:30,2.001,6905.66,21.81,20.29,22.83,846.31,851.20,198.683334,31.37,1.0017,216,0,14.068,1.99607,4.09,52734,8.166667,10.933333,11.600000,8.166667,10.933333,11.600000,5168573.000000,1564879.875000,191516.140625,10248.566406,2666.899902,1369.533325
57:32:39,1540778820,2018-10-29T02:07:00,2018-10-28T22:07:00,2.000,6906.66,21.80,20.24,22.83,846.26,851.28,199.000000,31.33,1.0018,216,0,14.067,2.01074,4.10,52718,8.066667,9.933333,10.466666,8.066667,9.933333,10.466666,5169918.500000,1565301.625000,191570.437500,10251.766602,2667.833252,1369.566650
57:33:09,1540778850,2018-10-29T02:07:30,2018-10-28T22:07:30,1.999,6907.67,21.79,20.24,22.76,846.36,851.28,199.899994,31.33,1.0018,216,0,14.066,2.01604,4.09,52702,7.933333,11.166667,11.866667,7.933333,11.166667,11.866667,5171297.500000,1565732.625000,191637.734375,10255.466797,2668.833252,1370.033325
57:33:39,1540778880,2018-10-29T02:08:00,2018-10-28T22:08:00,1.999,6908.67,21.77,20.21,22.79,846.29,851.24,199.416672,31.40,1.0019,216,0,14.066,1.98642,4.10,52686,8.166667,10.833333,10.833333,8.166667,10.833333,10.833333,5172617.500000,1566148.750000,191698.765625,10259.466797,2668.833252,1370.033325
57:34:09,1540778910,2018-10-29T02:08:30,2018-10-28T22:08:30,1.999,6909.67,21.75,20.20,22.77,846.18,851.16,200.149994,31.16,1.0019,216,0,14.065,1.98846,4.09,52671,8.000000,9.866667,10.366667,8.000000,9.866667,10.366667,5173989.500000,1566576.375000,191757.734375,10260.900391,2669.699951,1370.033325
57:34:39,1540778940,2018-10-29T02:09:00,2018-10-28T22:09:00,2.000,6910.67,21.74,20.16,22.76,846.30,851.26,198.116669,31.44,1.0020,216,0,14.067,1.98729,4.09,52655,8.633333,11.400000,12.100000,8.633333,11.400000,12.100000,5175404.500000,1567019.500000,191826.468750,10265.033203,2670.500000,1370.833374
57:35:09,1540778970,2018-10-29T02:09:30,2018-10-28T22:09:30,2.000,6911.67,21.72,20.15,22.72,846.27,851.24,200.100006,31.49,1.0020,216,0,14.066,2.00809,4.09,52639,8.466666,12.266666,13.200000,8.466666,12.266666,13.200000,5176844.500000,1567471.625000,191913.406250,10269.299805,2671.766602,1371.266724
57:35:39,1540779000,2018-10-29T02:10:00,2018-10-28T22:10:00,1.999,6912.67,21.71,20.14,22.72,846.25,851.22,199.750000,31.32,1.0021,216,0,14.065,2.00339,4.09,52623,7.266667,10.533334,10.766666,7.266667,10.533334,10.766666,5178163.000000,1567881.125000,191972.796875,10273.266602,2672.333252,1371.266724
57:36:09,1540779030,2018-10-29T02:10:30,2018-10-28T22:10:30,1.999,6913.67,21.69,20.12,22.70,846.28,851.17,198.516663,31.51,1.0020,216,0,14.066,1.98613,4.09,52607,8.066667,11.400000,11.933333,8.066667,11.400000,11.933333,5179556.500000,1568321.250000,192036.328125,10277.233398,2673.600098,1371.266724
57:36:39,1540779060,2018-10-29T02:11:00,2018-10-28T22:11:00,1.998,6914.67,21.67,20.06,22.65,846.05,851.07,196.649994,31.36,1.0020,216,0,14.065,2.00457,4.09,52591,8.733334,11.733334,13.033334,8.733334,11.733334,13.033334,5181024.500000,1568782.625000,192095.140625,10283.099609,2675.833252,1371.533325
57:37:09,1540779090,2018-10-29T02:11:30,2018-10-28T22:11:30,2.000,6915.67,21.65,20.27,22.66,846.21,850.86,198.066666,31.47,1.0018,216,0,14.075,2.00986,4.20,52608,8.333333,11.433333,12.133333,8.333333,11.433333,12.133333,5182425.000000,1569221.375000,192162.328125,10285.066406,2676.666748,1372.133301
57:37:39,1540779120,2018-10-29T02:12:00,2018-10-28T22:12:00,2.002,6916.68,21.64,20.58,22.63,846.19,850.40,196.583328,31.50,1.0013,216,0,14.078,2.01368,4.20,52624,8.000000,10.833333,10.833333,8.000000,10.833333,10.833333,5183847.000000,1569664.000000,192225.203125,10287.166992,2676.666748,1372.133301
57:38:09,1540779150,2018-10-29T02:12:30,2018-10-28T22:12:30,2.004,6917.68,21.66,20.84,22.67,846.07,850.19,196.516663,31.49,1.0010,216,0,14.082,2.00986,4.20,52639,8.466666,12.266666,12.400000,8.466666,12.266666,12.400000,5185357.500000,1570137.625000,192297.937500,10290.866211,2677.000000,1372.133301
57:38:39,1540779180,2018-10-29T02:13:00,2018-10-28T22:13:00,2.005,6918.68,21.66,21.06,22.64,846.10,849.81,198.300003,31.39,1.0006,216,0,14.083,2.00516,4.20,52654,8.233334,12.333333,13.333333,8.233334,12.333333,13.333333,5186806.500000,1570595.750000,192379.296875,10296.533203,2678.633301,1372.133301
57:39:09,1540779210,2018-10-29T02:13:30,2018-10-28T22:13:30,2.009,6919.69,21.67,21.24,22.75,846.15,849.52,195.366669,31.39,1.0002,216,0,14.086,2.02313,4.20,52669,7.266667,9.000000,10.000000,7.266667,9.000000,10.000000,5188039.500000,1570990.000000,192434.062500,10298.833008,2680.600098,1372.133301
57:39:39,1540779240,2018-10-29T02:14:00,2018-10-28T22:14:00,2.017,6920.70,21.68,21.34,22.70,846.25,849.41,198.550003,31.39,1.0000,216,0,14.087,2.00281,4.20,52683,8.033334,10.233334,10.733334,8.033334,10.233334,10.733334,5189327.500000,1571396.000000,192501.468750,10301.533203,2681.566650,1372.166626
57:40:09,1540779270,2018-10-29T02:14:30,2018-10-28T22:14:30,2.007,6921.70,21.69,21.45,22.68,846.25,849.38,194.533340,31.38,0.9999,216,0,14.088,2.01398,4.20,52697,7.600000,10.533334,11.766666,7.600000,10.533334,11.766666,5190621.500000,1571797.250000,192561.328125,10307.733398,2683.600098,1373.000000
57:40:39,1540779300,2018-10-29T02:15:00,2018-10-28T22:15:00,2.013,6922.71,21.70,21.52,22.74,846.25,849.24,199.083328,31.44,0.9997,217,0,14.090,2.01516,4.20,52710,8.466666,11.200000,11.200000,8.466666,11.200000,11.200000,5192026.000000,1572237.250000,192626.265625,10309.833008,2683.600098,1373.000000
57:41:09,1540779330,2018-10-29T02:15:30,2018-10-28T22:15:30,2.008,6923.71,21.69,21.61,22.72,846.20,849.06,199.066666,31.37,0.9996,217,0,14.062,2.02076,4.20,52724,8.233334,11.066667,11.066667,8.233334,11.066667,11.066667,5193464.500000,1572683.875000,192690.593750,10310.666992,2683.600098,1373.000000
57:41:39,1540779360,2018-10-29T02:16:00,2018-10-28T22:16:00,2.006,6924.71,21.69,21.71,22.72,846.20,849.09,198.750000,31.45,0.9996,217,0,14.060,2.02047,4.20,52737,9.100000,12.733334,12.933333,9.100000,12.733334,12.933333,5194993.000000,1573156.250000,192754.765625,10316.866211,2683.899902,1373.300049
57:42:09,1540779390,2018-10-29T02:16:30,2018-10-28T22:16:30,2.007,6925.72,21.70,21.69,22.70,846.22,849.03,197.266663,31.47,0.9995,217,0,14.063,2.00751,4.20,52749,8.933333,11.633333,11.866667,8.933333,11.633333,11.866667,5196502.500000,1573625.750000,192805.328125,10319.033203,2684.466553,1373.866699
57:42:39,1540779420,2018-10-29T02:17:00,2018-10-28T22:17:00,2.007,6926.72,21.69,21.72,22.70,846.17,849.01,199.050003,31.47,0.9995,217,0,14.064,2.01929,4.20,52762,7.833333,10.633333,10.633333,7.833333,10.633333,10.633333,5197857.000000,1574050.500000,192862.765625,10320.599609,2684.466553,1373.866699
57:43:09,1540779450,2018-10-29T02:17:30,2018-10-28T22:17:30,2.006,6927.73,21.68,21.77,22.70,846.23,848.96,197.933334,31.48,0.9995,217,0,14.063,2.01575,4.20,52774,7.966667,10.433333,10.433333,7.966667,10.433333,10.433333,5199194.000000,1574464.750000,192929.265625,10320.900391,2684.466553,1373.866699
57:43:39,1540779480,2018-10-29T02:18:00,2018-10-28T22:18:00,2.007,6928.73,21.69,21.76,22.66,846.25,848.90,199.266663,31.51,0.9994,217,0,14.065,1.98817,4.20,52786,8.600000,9.966666,9.966666,8.600000,9.966666,9.966666,5200573.000000,1574890.625000,192992.062500,10321.466797,2684.466553,1373.866699
57:44:09,1540779510,2018-10-29T02:18:30,2018-10-28T22:18:30,2.006,6929.73,21.68,21.78,22.67,846.20,848.74,198.333328,31.57,0.9992,217,0,14.064,1.99929,4.20,52798,7.733333,10.833333,11.900000,7.733333,10.833333,11.900000,5201987.500000,1575328.875000,193054.140625,10325.333008,2686.300049,1374.833374
57:44:39,1540779540,2018-10-29T02:19:00,2018-10-28T22:19:00,2.007,6930.74,21.68,21.81,22.70,846.28,849.04,197.800003,31.61,0.9996,217,0,14.064,1.99285,4.20,52809,7.933333,10.933333,12.466666,7.933333,10.933333,12.466666,5203392.500000,1575756.250000,193115.968750,10331.933594,2689.100098,1375.599976
57:45:09,1540779570,2018-10-29T02:19:30,2018-10-28T22:19:30,2.009,6931.74,21.67,21.80,22.65,846.24,848.75,200.300003,31.62,0.9992,217,0,14.064,2.00927,4.20,52821,8.533334,12.466666,12.666667,8.533334,12.466666,12.666667,5204851.000000,1576210.125000,193184.593750,10337.933594,2689.666748,1375.599976
57:45:39,1540779600,2018-10-29T02:20:00,2018-10-28T22:20:00,2.006,6932.75,21.67,21.77,22.69,846.15,848.88,197.600006,31.83,0.9994,217,0,14.063,2.00692,4.20,52832,8.300000,10.966666,11.266666,8.300000,10.966666,11.266666,5206285.500000,1576666.375000,193241.531250,10339.099609,2690.466553,1376.400024
57:46:09,1540779630,2018-10-29T02:20:30,2018-10-28T22:20:30,2.008,6933.75,21.67,21.86,22.68,846.13,848.83,197.583328,31.84,0.9993,217,0,14.063,1.99460,4.20,52843,8.333333,11.000000,11.300000,8.333333,11.000000,11.300000,5207728.500000,1577118.250000,193299.859375,10341.266602,2691.033447,1376.466675
57:46:39,1540779660,2018-10-29T02:21:00,2018-10-28T22:21:00,2.007,6934.76,21.66,21.77,22.67,846.18,848.75,199.666672,31.88,0.9993,217,0,14.062,2.01870,4.20,52854,7.300000,9.866667,10.600000,7.300000,9.866667,10.600000,5209048.000000,1577532.000000,193351.359375,10343.266602,2691.899902,1376.466675
57:47:09,1540779690,2018-10-29T02:21:30,2018-10-28T22:21:30,2.004,6935.76,21.65,21.76,22.65,846.21,848.94,198.616669,31.86,0.9995,217,0,14.063,2.01251,4.20,52864,8.800000,12.266666,12.366667,8.800000,12.266666,12.366667,5210535.500000,1578003.750000,193428.531250,10345.866211,2692.266602,1376.466675
57:47:39,1540779720,2018-10-29T02:22:00,2018-10-28T22:22:00,2.006,6936.76,21.64,21.77,22.67,846.19,848.91,198.666672,31.73,0.9995,217,0,14.062,2.00310,4.20,52875,8.566667,12.000000,12.000000,8.566667,12.000000,12.000000,5212043.000000,1578477.500000,193503.203125,10346.833008,2692.266602,1376.466675
57:48:09,1540779750,2018-10-29T02:22:30,2018-10-28T22:22:30,2.005,6937.76,21.63,21.75,22.68,846.25,848.81,198.266663,31.93,0.9994,217,0,14.060,2.01339,4.20,52885,8.733334,12.100000,12.300000,8.733334,12.100000,12.300000,5213585.000000,1578961.375000,193577.000000,10348.700195,2692.566650,1376.766724
57:48:39,1540779780,2018-10-29T02:23:00,2018-10-28T22:23:00,2.005,6938.77,21.63,21.73,22.66,846.22,848.78,196.916672,31.95,0.9994,217,0,14.062,1.99665,4.20,52895,8.933333,13.233334,13.700000,8.933333,13.233334,13.700000,5215094.000000,1579439.500000,193658.328125,10353.933594,2693.133301,1377.333374
57:49:09,1540779810,2018-10-29T02:23:30,2018-10-28T22:23:30,2.005,6939.77,21.61,21.70,22.63,846.17,848.89,198.199997,31.97,0.9996,217,0,14.062,1.98583,4.20,52905,9.066667,12.300000,13.033334,9.066667,12.300000,13.033334,5216580.500000,1579905.750000,193730.859375,10359.099609,2694.533447,1377.333374
57:49:39,1540779840,2018-10-29T02:24:00,2018-10-28T22:24:00,2.006,6940.77,21.61,21.70,22.65,846.25,848.87,196.783340,31.98,0.9996,217,0,14.063,2.01368,4.20,52914,9.333333,13.200000,13.600000,9.333333,13.200000,13.600000,5218165.000000,1580405.500000,193802.671875,10364.366211,2695.133301,1377.599976
57:50:09,1540779870,2018-10-29T02:24:30,2018-10-28T22:24:30,2.005,6941.78,21.60,21.67,22.59,846.17,848.95,196.166672,32.00,0.9997,217,0,14.062,1.99782,4.20,52924,9.633333,13.766666,15.466666,9.633333,13.766666,15.466666,5219828.500000,1580919.500000,193895.265625,10369.666992,2697.300049,1378.433350
57:50:39,1540779900,2018-10-29T02:25:00,2018-10-28T22:25:00,2.005,6942.78,21.58,21.65,22.58,846.25,848.85,197.333328,32.05,0.9996,217,0,14.062,1.98700,4.20,52934,10.633333,14.000000,15.566667,10.633333,14.000000,15.566667,5221594.500000,1581471.625000,193980.140625,10374.166992,2699.899902,1379.066650
57:51:09,1540779930,2018-10-29T02:25:30,2018-10-28T22:25:30,2.003,6943.78,21.58,21.66,22.57,846.20,848.85,196.783340,32.05,0.9996,217,0,14.060,2.00809,4.20,52943,10.666667,13.333333,14.000000,10.666667,13.333333,14.000000,5223274.000000,1582001.375000,194048.531250,10377.066406,2700.933350,1379.933350
57:51:39,1540779960,2018-10-29T02:26:00,2018-10-28T22:26:00,2.003,6944.79,21.56,21.62,22.57,846.18,848.93,196.666672,32.10,0.9998,217,0,14.060,1.99665,4.20,52952,10.933333,14.433333,16.833334,10.933333,14.433333,16.833334,5225111.500000,1582567.750000,194120.531250,10382.966797,2703.966553,1382.966675
57:52:09,1540779990,2018-10-29T02:26:30,2018-10-28T22:26:30,2.003,6945.79,21.56,21.58,22.57,846.18,848.93,199.433334,32.12,0.9998,217,0,14.059,2.01604,4.20,52960,11.066667,15.033334,17.166666,11.066667,15.033334,17.166666,5226934.000000,1583145.125000,194209.000000,10387.366211,2707.000000,1385.133301
57:52:39,1540780020,2018-10-29T02:27:00,2018-10-28T22:27:00,2.001,6946.79,21.54,21.57,22.53,846.13,849.02,198.600006,32.18,1.0000,217,0,14.059,2.01398,4.20,52969,10.066667,12.633333,12.733334,10.066667,12.633333,12.733334,5228561.000000,1583654.375000,194277.406250,10388.166992,2707.100098,1385.233276
57:53:09,1540780050,2018-10-29T02:27:30,2018-10-28T22:27:30,2.005,6947.79,21.53,21.56,22.55,846.10,848.99,195.516663,32.20,1.0000,217,0,14.059,1.99870,4.20,52978,24.033333,39.866665,43.200001,20.266666,32.033333,37.633335,5232438.000000,1584891.875000,194546.906250,10410.933594,2711.433350,1387.666626
57:53:39,1540780080,2018-10-29T02:28:00,2018-10-28T22:28:00,2.003,6948.80,21.50,21.48,22.51,846.06,848.86,195.116669,32.30,0.9999,217,0,14.058,1.99694,4.20,52986,10.933333,17.400000,18.133333,10.933333,17.400000,18.133333,5234331.000000,1585484.375000,194662.437500,10418.200195,2712.666748,1388.466675
57:54:09,1540780110,2018-10-29T02:28:30,2018-10-28T22:28:30,2.003,6949.80,21.50,21.49,22.53,846.06,848.94,198.616669,32.28,1.0000,217,0,14.058,2.00956,4.20,52994,11.833333,16.133333,16.966667,11.833333,16.133333,16.966667,5236300.500000,1586097.375000,194761.500000,10422.733398,2713.966553,1388.466675
57:54:39,1540780140,2018-10-29T02:29:00,2018-10-28T22:29:00,2.001,6950.80,21.47,21.45,22.50,846.23,848.97,198.949997,32.27,1.0002,217,0,14.058,1.99402,4.20,53002,10.433333,14.433333,14.733334,10.433333,14.433333,14.733334,5238063.500000,1586650.625000,194856.359375,10424.200195,2714.833252,1388.466675
57:55:09,1540780170,2018-10-29T02:29:30,2018-10-28T22:29:30,2.002,6951.80,21.46,21.47,22.49,846.18,848.92,196.833328,32.23,1.0001,217,0,14.058,2.01693,4.20,53010,11.000000,16.766666,16.766666,11.000000,16.766666,16.766666,5239946.000000,1587240.000000,194967.765625,10427.833008,2714.833252,1388.466675
57:55:39,1540780200,2018-10-29T02:30:00,2018-10-28T22:30:00,2.001,6952.80,21.44,21.44,22.47,846.10,848.87,194.899994,32.26,1.0001,217,0,14.058,1.99197,4.20,53018,9.233334,13.000000,13.533334,9.233334,13.000000,13.533334,5241534.000000,1587734.250000,195039.000000,10433.400391,2715.699951,1388.466675
57:56:09,1540780230,2018-10-29T02:30:30,2018-10-28T22:30:30,2.002,6953.81,21.42,21.40,22.47,846.03,848.96,194.633331,32.26,1.0003,217,0,14.056,1.98963,4.20,53026,9.333333,13.933333,15.000000,9.333333,13.933333,15.000000,5243138.500000,1588242.375000,195130.531250,10438.133789,2717.333252,1388.466675
57:56:39,1540780260,2018-10-29T02:31:00,2018-10-28T22:31:00,2.001,6954.81,21.41,21.39,22.46,846.11,848.95,197.016663,32.29,1.0003,217,0,14.056,2.00339,4.20,53034,8.400000,10.866667,10.866667,8.400000,10.866667,10.866667,5244584.500000,1588686.250000,195190.593750,10440.966797,2717.433350,1388.466675
57:57:09,1540780290,2018-10-29T02:31:30,2018-10-28T22:31:30,2.001,6955.81,21.40,21.34,22.48,846.00,848.88,197.016663,32.46,1.0003,217,0,14.057,2.00251,4.20,53041,9.733334,11.766666,12.800000,9.733334,11.766666,12.800000,5246162.000000,1589186.375000,195244.468750,10443.133789,2718.766602,1389.199951
57:57:39,1540780320,2018-10-29T02:32:00,2018-10-28T22:32:00,2.000,6956.81,21.39,21.33,22.41,846.06,848.99,198.050003,32.45,1.0004,217,0,14.057,2.00574,4.20,53048,9.600000,11.966666,12.866667,9.600000,11.966666,12.866667,5247728.500000,1589685.125000,195293.859375,10446.900391,2720.033447,1390.199951
57:58:09,1540780350,2018-10-29T02:32:30,2018-10-28T22:32:30,1.999,6957.81,21.37,21.34,22.40,846.09,848.94,197.399994,32.50,1.0005,217,0,14.055,2.00516,4.20,53055,12.200000,16.400000,16.400000,12.200000,16.400000,16.400000,5249765.500000,1590316.250000,195380.406250,10452.266602,2720.033447,1390.199951
57:58:39,1540780380,2018-10-29T02:33:00,2018-10-28T22:33:00,2.001,6958.81,21.35,21.28,22.39,846.02,849.03,195.783340,32.56,1.0006,217,0,14.056,1.99022,4.20,53062,10.566667,15.633333,15.633333,10.566667,15.633333,15.633333,5251638.500000,1590898.375000,195483.203125,10455.533203,2720.033447,1390.199951
57:59:09,1540780410,2018-10-29T02:33:30,2018-10-28T22:33:30,1.999,6959.81,21.31,21.25,22.33,846.08,849.01,196.466660,32.66,1.0007,217,0,14.056,1.98525,4.20,53069,8.366667,11.733334,11.733334,8.366667,11.733334,11.733334,5253133.000000,1591360.000000,195553.359375,10458.766602,2720.033447,1390.199951
57:59:39,1540780440,2018-10-29T02:34:00,2018-10-28T22:34:00,1.999,6960.81,21.30,21.23,22.34,846.03,849.01,197.966660,32.69,1.0008,217,0,14.054,1.99607,4.20,53076,9.533334,12.566667,14.133333,9.533334,12.566667,14.133333,5254722.500000,1591861.750000,195628.734375,10462.533203,2722.433350,1391.066650
58:00:09,1540780470,2018-10-29T02:34:30,2018-10-28T22:34:30,1.998,6961.81,21.28,21.22,22.34,846.12,848.98,197.183334,32.74,1.0008,217,0,14.056,2.00516,4.20,53083,9.066667,12.366667,13.500000,9.066667,12.366667,13.500000,5256258.000000,1592343.250000,195695.593750,10467.633789,2724.633301,1391.333374
58:00:39,1540780500,2018-10-29T02:35:00,2018-10-28T22:35:00,1.999,6962.81,21.26,21.17,22.27,846.09,849.01,197.800003,32.83,1.0009,217,0,14.055,2.00604,4.20,53089,9.300000,13.233334,13.600000,9.300000,13.233334,13.600000,5257811.500000,1592832.250000,195781.734375,10471.466797,2725.233398,1391.933350
58:01:09,1540780530,2018-10-29T02:35:30,2018-10-28T22:35:30,1.997,6963.81,21.25,21.15,22.26,846.12,849.02,198.949997,32.85,1.0009,217,0,14.054,1.99022,4.20,53096,9.833333,13.400000,13.400000,9.833333,13.400000,13.400000,5259443.500000,1593350.875000,195856.734375,10474.033203,2725.399902,1392.099976
58:01:39,1540780560,2018-10-29T02:36:00,2018-10-28T22:36:00,1.998,6964.81,21.24,21.12,22.25,846.07,848.94,196.600006,32.90,1.0009,217,0,14.053,1.99255,4.20,53102,9.533334,12.466666,12.966666,9.533334,12.466666,12.966666,5261038.500000,1593851.875000,195919.734375,10478.366211,2726.100098,1392.800049
58:02:09,1540780590,2018-10-29T02:36:30,2018-10-28T22:36:30,1.997,6965.81,21.21,21.07,22.26,846.05,848.97,195.916672,32.94,1.0010,217,0,14.053,2.00662,4.20,53108,9.766666,13.600000,14.666667,9.766666,13.600000,14.666667,5262655.000000,1594358.375000,196007.062500,10483.200195,2727.333252,1394.033325
58:02:39,1540780620,2018-10-29T02:37:00,2018-10-28T22:37:00,1.994,6966.81,21.19,21.06,22.24,845.98,849.08,197.183334,32.94,1.0012,217,0,14.053,2.00692,4.20,53114,8.566667,11.700000,12.200000,8.566667,11.700000,12.200000,5264111.000000,1594811.750000,196076.265625,10484.266602,2727.833252,1394.533325
58:03:09,1540780650,2018-10-29T02:37:30,2018-10-28T22:37:30,1.995,6967.81,21.17,21.04,22.22,846.09,849.06,196.949997,32.97,1.0013,217,0,14.052,2.00692,4.20,53120,9.200000,11.333333,11.366667,9.200000,11.333333,11.366667,5265631.500000,1595288.125000,196130.031250,10484.599609,2727.899902,1394.533325
58:03:39,1540780680,2018-10-29T02:38:00,2018-10-28T22:38:00,1.997,6968.80,21.16,21.00,22.20,846.12,849.09,194.833328,32.91,1.0013,217,0,14.052,1.99607,4.20,53126,9.066667,12.000000,12.666667,9.066667,12.000000,12.666667,5267174.000000,1595770.375000,196191.140625,10487.466797,2728.766602,1394.599976
58:04:09,1540780710,2018-10-29T02:38:30,2018-10-28T22:38:30,1.998,6969.80,21.14,21.00,22.19,846.02,849.20,196.683334,32.86,1.0016,217,0,14.052,2.00839,4.20,53132,9.033334,11.933333,13.133333,9.033334,11.933333,13.133333,5268714.500000,1596253.250000,196256.171875,10490.666992,2730.633301,1395.599976
58:04:39,1540780740,2018-10-29T02:39:00,2018-10-28T22:39:00,1.996,6970.80,21.11,21.00,22.17,845.94,849.05,195.500000,32.75,1.0015,217,0,14.051,1.99782,4.20,53138,8.700000,11.900000,13.133333,8.700000,11.900000,13.133333,5270200.500000,1596719.625000,196324.562500,10494.066406,2732.100098,1396.900024
58:05:09,1540780770,2018-10-29T02:39:30,2018-10-28T22:39:30,1.993,6971.80,21.10,20.93,22.14,846.14,849.16,196.899994,32.77,1.0017,217,0,14.051,2.00780,4.20,53143,9.266666,13.933333,15.533334,9.266666,13.933333,15.533334,5271785.500000,1597216.750000,196416.171875,10501.166992,2734.300049,1398.400024
58:05:39,1540780800,2018-10-29T02:40:00,2018-10-28T22:40:00,1.993,6972.79,21.08,20.94,22.09,846.06,849.11,196.233337,32.74,1.0017,217,0,14.049,2.00457,4.20,53149,9.400000,13.366667,13.833333,9.400000,13.366667,13.833333,5273377.500000,1597711.250000,196496.359375,10508.866211,2735.199951,1398.866699
58:06:09,1540780830,2018-10-29T02:40:30,2018-10-28T22:40:30,1.992,6973.79,21.05,20.89,22.08,845.98,849.11,196.433334,32.70,1.0018,217,0,14.051,1.99870,4.20,53154,8.566667,11.266666,12.266666,8.566667,11.266666,12.266666,5274838.000000,1598176.875000,196546.265625,10512.733398,2736.466553,1399.699951
58:06:39,1540780860,2018-10-29T02:41:00,2018-10-28T22:41:00,1.990,6974.78,21.04,20.86,22.07,846.12,848.95,196.500000,32.72,1.0016,217,0,14.051,2.00105,4.20,53159,9.266666,12.400000,13.000000,9.266666,12.400000,13.000000,5276441.000000,1598678.875000,196615.828125,10515.766602,2737.733398,1399.733276
58:07:09,1540780890,2018-10-29T02:41:30,2018-10-28T22:41:30,1.990,6975.78,21.03,20.85,22.03,845.99,849.17,196.699997,32.75,1.0019,215,0,14.048,1.98175,4.20,53165,8.633333,11.533334,12.700000,8.633333,11.533334,12.700000,5277907.500000,1599134.125000,196685.234375,10520.400391,2739.633301,1399.733276
58:07:39,1540780920,2018-10-29T02:42:00,2018-10-28T22:42:00,2.002,6976.78,21.01,20.83,22.05,846.02,849.14,199.933334,32.82,1.0020,215,0,14.110,2.01545,4.20,53170,10.033334,11.933333,12.166667,10.033334,11.933333,12.166667,5279567.500000,1599646.625000,196739.703125,10522.166992,2739.966553,1399.733276
58:08:09,1540780950,2018-10-29T02:42:30,2018-10-28T22:42:30,2.002,6977.78,20.99,20.79,22.05,846.05,849.04,195.783340,32.87,1.0019,215,0,14.108,1.99402,4.20,53175,10.133333,13.800000,14.100000,10.133333,13.800000,14.100000,5281287.500000,1600189.250000,196820.140625,10526.099609,2740.399902,1399.733276
58:08:39,1540780980,2018-10-29T02:43:00,2018-10-28T22:43:00,2.000,6978.78,20.98,20.78,22.00,846.06,849.07,198.983337,32.93,1.0020,215,0,14.110,2.00956,4.20,53180,8.966666,12.500000,13.333333,8.966666,12.500000,13.333333,5282751.000000,1600647.625000,196898.000000,10531.166992,2741.800049,1400.599976
58:09:09,1540781010,2018-10-29T02:43:30,2018-10-28T22:43:30,1.999,6979.78,20.96,20.77,21.99,845.95,849.10,198.449997,33.03,1.0021,215,0,14.106,1.99372,4.20,53185,9.366667,14.100000,14.400000,9.366667,14.100000,14.400000,5284368.500000,1601153.125000,196977.671875,10535.200195,2742.366699,1400.833374
58:09:39,1540781040,2018-10-29T02:44:00,2018-10-28T22:44:00,2.001,6980.78,20.95,20.74,21.97,846.06,849.19,198.583328,33.12,1.0022,215,0,14.106,2.01310,4.20,53189,9.666667,13.900000,14.766666,9.666667,13.900000,14.766666,5286044.500000,1601679.500000,197064.593750,10538.233398,2743.366699,1401.833374
58:10:09,1540781070,2018-10-29T02:44:30,2018-10-28T22:44:30,2.000,6981.78,20.94,20.72,21.98,846.04,849.19,200.550003,33.15,1.0022,215,0,14.105,2.01752,4.20,53194,9.966666,14.400000,15.100000,9.966666,14.400000,15.100000,5287776.000000,1602221.375000,197146.968750,10542.233398,2744.166748,1402.633301
58:10:39,1540781100,2018-10-29T02:45:00,2018-10-28T22:45:00,2.000,6982.79,20.93,20.69,21.98,845.99,849.22,196.883331,33.18,1.0023,215,0,14.106,2.00839,4.20,53199,9.266666,13.666667,13.700000,9.266666,13.666667,13.700000,5289375.000000,1602721.500000,197223.265625,10548.700195,2744.199951,1402.666626
58:11:09,1540781130,2018-10-29T02:45:30,2018-10-28T22:45:30,1.998,6983.79,20.92,20.67,21.93,846.12,849.11,198.216660,33.10,1.0022,215,0,14.106,2.01516,4.20,53203,10.166667,12.900000,14.500000,10.166667,12.900000,14.500000,5291115.500000,1603240.875000,197295.265625,10552.200195,2746.399902,1404.866699
58:11:39,1540781160,2018-10-29T02:46:00,2018-10-28T22:46:00,1.998,6984.79,20.89,20.62,21.92,846.00,849.14,196.800003,32.94,1.0024,215,0,14.105,2.01427,4.20,53208,9.166667,12.300000,12.666667,9.166667,12.300000,12.666667,5292713.000000,1603710.500000,197353.203125,10554.966797,2746.800049,1405.266724
58:12:09,1540781190,2018-10-29T02:46:30,2018-10-28T22:46:30,1.998,6985.79,20.88,20.61,21.94,846.00,849.27,198.350006,32.96,1.0026,215,0,14.106,1.99724,4.20,53212,9.733334,14.966666,14.966666,9.733334,14.966666,14.966666,5294480.500000,1604222.250000,197432.406250,10564.133789,2746.866699,1405.333374
58:12:39,1540781220,2018-10-29T02:47:00,2018-10-28T22:47:00,1.998,6986.79,20.86,20.57,21.90,845.98,849.20,197.366669,33.06,1.0026,215,0,14.105,2.01280,4.20,53216,9.300000,12.866667,13.733334,9.300000,12.866667,13.733334,5296178.500000,1604720.250000,197503.468750,10569.133789,2747.666748,1406.133301
58:13:09,1540781250,2018-10-29T02:47:30,2018-10-28T22:47:30,1.996,6987.79,20.86,20.56,21.86,846.03,849.39,196.899994,33.02,1.0028,215,0,14.105,2.00574,4.20,53220,9.766666,13.133333,13.400000,9.766666,13.133333,13.400000,5297934.500000,1605228.125000,197583.859375,10573.366211,2747.666748,1406.133301
58:13:39,1540781280,2018-10-29T02:48:00,2018-10-28T22:48:00,1.997,6988.78,20.84,20.50,21.85,846.04,849.18,197.983337,33.06,1.0026,215,0,14.105,2.00927,4.20,53225,8.933333,12.133333,13.366667,8.933333,12.133333,13.366667,5299501.500000,1605705.875000,197669.796875,10577.599609,2749.533447,1407.133301
58:14:09,1540781310,2018-10-29T02:48:30,2018-10-28T22:48:30,1.995,6989.78,20.82,20.52,21.85,846.02,849.29,199.933334,33.05,1.0028,215,0,14.103,1.98992,4.20,53229,8.866667,12.733334,13.900000,8.866667,12.733334,13.900000,5301056.000000,1606184.250000,197750.468750,10580.333008,2750.766602,1408.366699
58:14:39,1540781340,2018-10-29T02:49:00,2018-10-28T22:49:00,1.998,6990.78,20.81,20.46,21.82,845.97,849.16,193.483337,33.00,1.0027,215,0,14.104,1.99753,4.20,53233,10.233334,13.766666,16.200001,10.233334,13.766666,16.200001,5302757.500000,1606704.875000,197836.796875,10585.833008,2754.600098,1409.599976
58:15:09,1540781370,2018-10-29T02:49:30,2018-10-28T22:49:30,1.994,6991.78,20.79,20.46,21.81,846.05,849.35,198.433334,33.02,1.0030,215,0,14.104,1.99080,4.20,53237,8.333333,11.400000,11.633333,8.333333,11.400000,11.633333,5304239.500000,1607156.125000,197900.937500,10588.500000,2755.100098,1409.599976
58:15:39,1540781400,2018-10-29T02:50:00,2018-10-28T22:50:00,1.995,6992.78,20.78,20.43,21.79,845.94,849.40,197.433334,33.06,1.0031,215,0,14.103,1.99431,4.20,53240,9.366667,12.133333,12.566667,9.366667,12.133333,12.566667,5305809.000000,1607649.375000,197969.328125,10590.333008,2755.966553,1410.099976
58:16:09,1540781430,2018-10-29T02:50:30,2018-10-28T22:50:30,1.993,6993.78,20.77,20.40,21.81,846.08,849.33,195.983337,33.04,1.0030,215,0,14.103,1.98671,4.20,53244,9.766666,13.033334,14.466666,9.766666,13.033334,14.466666,5307487.500000,1608168.000000,198046.140625,10593.633789,2758.133301,1411.333374
58:16:39,1540781460,2018-10-29T02:51:00,2018-10-28T22:51:00,1.996,6994.77,20.75,20.38,21.77,846.03,849.30,196.600006,33.11,1.0031,215,0,14.103,2.00251,4.20,53248,10.566667,14.100000,14.933333,10.566667,14.100000,14.933333,5309197.000000,1608708.000000,198124.203125,10597.599609,2759.666748,1412.066650
58:17:09,1540781490,2018-10-29T02:51:30,2018-10-28T22:51:30,1.994,6995.77,20.74,20.36,21.75,845.93,849.31,196.916672,33.02,1.0031,215,0,14.104,2.01074,4.20,53252,9.666667,12.933333,13.066667,9.666667,12.933333,13.066667,5310823.000000,1609208.375000,198192.937500,10601.266602,2759.800049,1412.199951
58:17:39,1540781520,2018-10-29T02:52:00,2018-10-28T22:52:00,1.993,6996.77,20.72,20.32,21.74,846.05,849.45,197.350006,33.01,1.0034,215,0,14.102,1.98467,4.20,53255,8.266666,11.900000,12.233334,8.266666,11.900000,12.233334,5312367.000000,1609688.500000,198259.265625,10602.266602,2760.266602,1412.199951
58:18:09,1540781550,2018-10-29T02:52:30,2018-10-28T22:52:30,1.993,6997.77,20.71,20.34,21.75,845.99,849.29,194.316666,32.95,1.0032,215,0,14.103,1.99372,4.20,53259,8.333333,11.033334,11.666667,8.333333,11.033334,11.666667,5313807.000000,1610138.875000,198316.968750,10606.833008,2761.699951,1412.199951
58:18:39,1540781580,2018-10-29T02:53:00,2018-10-28T22:53:00,1.995,6998.76,20.69,20.33,21.69,846.02,849.32,197.283340,32.80,1.0033,215,0,14.102,1.98817,4.20,53262,8.500000,11.933333,12.300000,8.500000,11.933333,12.300000,5315243.500000,1610582.000000,198399.828125,10611.433594,2762.399902,1412.199951
58:19:09,1540781610,2018-10-29T02:53:30,2018-10-28T22:53:30,1.993,6999.76,20.68,20.29,21.67,845.97,849.29,198.250000,32.87,1.0033,215,0,14.102,2.01045,4.20,53266,7.866667,10.400000,10.600000,7.866667,10.400000,10.600000,5316561.500000,1610995.375000,198464.093750,10613.933594,2762.666748,1412.199951
58:19:39,1540781640,2018-10-29T02:54:00,2018-10-28T22:54:00,1.991,7000.75,20.66,20.27,21.69,845.81,849.35,198.766663,32.80,1.0035,215,0,14.101,2.00574,4.20,53269,8.000000,10.466666,11.833333,8.000000,10.466666,11.833333,5317944.000000,1611424.375000,198531.906250,10617.566406,2764.633301,1413.266724
58:20:09,1540781670,2018-10-29T02:54:30,2018-10-28T22:54:30,1.995,7001.75,20.65,20.26,21.67,845.95,849.38,197.050003,32.82,1.0036,215,0,14.102,2.01310,4.20,53272,7.700000,11.233334,13.366667,7.700000,11.233334,13.366667,5319254.500000,1611841.625000,198614.437500,10623.599609,2767.266602,1414.800049
58:20:39,1540781700,2018-10-29T02:55:00,2018-10-28T22:55:00,1.991,7002.74,20.64,20.26,21.64,845.90,849.30,194.699997,32.74,1.0035,215,0,14.102,1.98729,4.20,53275,7.033333,10.033334,10.800000,7.033333,10.033334,10.800000,5320489.500000,1612230.250000,198672.968750,10628.566406,2768.300049,1414.800049
58:21:09,1540781730,2018-10-29T02:55:30,2018-10-28T22:55:30,1.992,7003.73,20.62,20.21,21.63,846.01,849.17,194.883331,32.83,1.0034,215,0,14.101,2.00516,4.20,53279,7.266667,9.100000,10.466666,7.266667,9.100000,10.466666,5321733.000000,1612620.750000,198726.765625,10631.766602,2769.633301,1415.966675
58:21:39,1540781760,2018-10-29T02:56:00,2018-10-28T22:56:00,1.989,7004.73,20.60,20.20,21.59,845.96,849.31,197.616669,32.71,1.0037,215,0,14.101,2.01251,4.20,53282,7.433333,10.833333,11.200000,7.433333,10.833333,11.200000,5323042.500000,1613025.750000,198786.765625,10637.766602,2770.699951,1416.566650
58:22:09,1540781790,2018-10-29T02:56:30,2018-10-28T22:56:30,1.998,7005.72,20.59,20.14,21.63,845.85,849.36,193.733337,32.76,1.0038,215,0,14.102,1.99607,4.20,53285,7.900000,10.633333,11.400000,7.900000,10.633333,11.400000,5324353.500000,1613439.125000,198843.203125,10641.866211,2772.166748,1416.766724
58:22:39,1540781820,2018-10-29T02:57:00,2018-10-28T22:57:00,1.995,7006.72,20.57,20.17,21.59,845.89,849.33,196.566666,32.81,1.0038,215,0,14.100,2.01104,4.20,53288,7.166667,8.666667,9.233334,7.166667,8.666667,9.233334,5325587.500000,1613820.000000,198894.437500,10643.200195,2772.833252,1417.433350
58:23:09,1540781850,2018-10-29T02:57:30,2018-10-28T22:57:30,1.992,7007.71,20.56,20.09,21.58,845.90,849.34,196.166672,32.85,1.0038,215,0,14.097,1.98117,4.14,53284,7.800000,10.000000,10.366667,7.800000,10.000000,10.366667,5326895.000000,1614231.500000,198952.234375,10644.299805,2773.366699,1417.433350
58:23:39,1540781880,2018-10-29T02:58:00,2018-10-28T22:58:00,1.989,7008.71,20.54,19.98,21.58,845.93,849.56,197.583328,32.86,1.0042,215,0,14.093,2.00721,4.13,53268,7.733333,11.300000,12.133333,7.733333,11.300000,12.133333,5328203.000000,1614651.250000,199021.437500,10648.033203,2774.566650,1417.433350
58:24:09,1540781910,2018-10-29T02:58:30,2018-10-28T22:58:30,1.987,7009.70,20.50,19.80,21.53,845.91,849.70,195.750000,32.92,1.0045,215,0,14.089,2.00222,4.13,53253,7.933333,10.966666,11.900000,7.933333,10.966666,11.900000,5329547.000000,1615075.625000,199083.437500,10651.833008,2775.666748,1418.533325
58:24:39,1540781940,2018-10-29T02:59:00,2018-10-28T22:59:00,1.983,7010.69,20.48,19.63,21.51,845.86,849.89,196.133331,33.00,1.0048,214,0,14.089,1.99489,4.13,53237,7.300000,9.933333,10.566667,7.300000,9.933333,10.566667,5330873.500000,1615483.625000,199139.000000,10655.333008,2776.300049,1419.166626
58:25:09,1540781970,2018-10-29T02:59:30,2018-10-28T22:59:30,1.987,7011.68,20.44,19.52,21.48,845.87,849.95,197.416672,33.09,1.0050,213,0,14.117,1.99782,4.13,53221,7.166667,10.166667,10.566667,7.166667,10.166667,10.566667,5332170.500000,1615888.500000,199202.171875,10658.900391,2776.699951,1419.566650
58:25:39,1540782000,2018-10-29T03:00:00,2018-10-28T23:00:00,1.992,7012.68,20.42,19.41,21.46,845.84,850.19,198.149994,33.09,1.0053,213,0,14.145,2.01251,4.13,53206,7.400000,10.300000,10.533334,7.400000,10.300000,10.533334,5333492.500000,1616304.875000,199265.593750,10660.400391,2776.933350,1419.800049
58:26:09,1540782030,2018-10-29T03:00:30,2018-10-28T23:00:30,1.990,7013.67,20.39,19.34,21.43,845.94,850.20,195.850006,32.74,1.0055,213,0,14.142,1.98759,4.13,53190,7.100000,9.733334,10.033334,7.100000,9.733334,10.033334,5334766.000000,1616699.875000,199323.703125,10662.700195,2777.466553,1419.800049
58:26:39,1540782060,2018-10-29T03:01:00,2018-10-28T23:01:00,1.995,7014.67,20.36,19.22,21.40,845.89,850.28,195.100006,33.24,1.0056,213,0,14.143,1.99548,4.12,53174,6.700000,10.666667,10.900000,6.700000,10.666667,10.900000,5336001.500000,1617086.375000,199388.328125,10665.900391,2777.800049,1419.800049
58:27:09,1540782090,2018-10-29T03:01:30,2018-10-28T23:01:30,1.990,7015.66,20.34,19.16,21.38,845.90,850.47,199.233337,33.24,1.0059,213,0,14.143,2.00222,4.12,53159,7.900000,11.200000,11.200000,7.900000,11.200000,11.200000,5337309.500000,1617502.625000,199451.734375,10670.033203,2777.800049,1419.800049
58:27:39,1540782120,2018-10-29T03:02:00,2018-10-28T23:02:00,1.988,7016.66,20.30,19.06,21.34,845.93,850.35,197.666672,33.26,1.0059,213,0,14.140,2.00193,4.12,53143,7.400000,10.200000,11.133333,7.400000,10.200000,11.133333,5338613.000000,1617915.125000,199514.062500,10673.633789,2779.333252,1420.066650
58:28:09,1540782150,2018-10-29T03:02:30,2018-10-28T23:02:30,1.988,7017.65,20.28,19.03,21.31,845.99,850.38,197.949997,33.41,1.0060,213,0,14.140,2.00751,4.11,53127,7.966667,11.033334,11.766666,7.966667,11.033334,11.766666,5339928.000000,1618325.625000,199576.359375,10680.433594,2780.500000,1420.800049
58:28:39,1540782180,2018-10-29T03:03:00,2018-10-28T23:03:00,1.988,7018.64,20.25,18.95,21.28,845.95,850.52,196.766663,33.39,1.0063,211,0,14.139,1.98467,4.12,53112,8.500000,10.900000,13.100000,8.500000,10.900000,13.100000,5341335.000000,1618777.625000,199637.140625,10685.733398,2783.633301,1422.333374
58:29:09,1540782210,2018-10-29T03:03:30,2018-10-28T23:03:30,1.998,7019.64,20.22,18.91,21.28,845.98,850.61,198.699997,32.97,1.0066,211,0,14.199,1.99694,4.11,53096,7.766667,9.300000,9.433333,7.766667,9.300000,9.433333,5342564.500000,1619179.750000,199689.234375,10686.400391,2783.833252,1422.400024
58:29:39,1540782240,2018-10-29T03:04:00,2018-10-28T23:04:00,1.998,7020.64,20.17,18.85,21.24,845.89,850.43,198.100006,33.43,1.0065,211,0,14.197,2.02578,4.12,53080,7.533333,9.466666,9.466666,7.533333,9.466666,9.466666,5343803.500000,1619568.000000,199744.593750,10687.900391,2783.833252,1422.400024
58:30:09,1540782270,2018-10-29T03:04:30,2018-10-28T23:04:30,1.997,7021.64,20.14,18.82,21.25,845.86,850.49,196.500000,33.51,1.0067,211,0,14.196,1.99372,4.12,53065,8.000000,11.233334,12.233334,8.000000,11.233334,12.233334,5345136.000000,1619981.875000,199821.859375,10691.700195,2785.666748,1422.400024
58:30:39,1540782300,2018-10-29T03:05:00,2018-10-28T23:05:00,1.998,7022.64,20.11,18.78,21.20,845.77,850.52,200.683334,33.60,1.0068,211,0,14.197,2.02283,4.11,53049,7.000000,10.633333,11.266666,7.000000,10.633333,11.266666,5346352.500000,1620363.750000,199893.671875,10696.566406,2786.833252,1422.433350
58:31:09,1540782330,2018-10-29T03:05:30,2018-10-28T23:05:30,1.995,7023.64,20.10,18.71,21.15,845.93,850.58,199.366669,33.57,1.0069,211,0,14.195,2.01958,4.11,53033,8.433333,11.966666,13.333333,8.433333,11.966666,13.333333,5347796.500000,1620816.750000,199970.234375,10701.766602,2788.666748,1423.599976
58:31:39,1540782360,2018-10-29T03:06:00,2018-10-28T23:06:00,1.995,7024.64,20.09,18.65,21.14,845.91,850.68,197.399994,33.64,1.0071,211,0,14.194,2.00604,4.11,53017,8.733334,13.866667,14.700000,8.733334,13.866667,14.700000,5349355.000000,1621303.125000,200071.593750,10705.466797,2789.899902,1424.133301
58:32:09,1540782390,2018-10-29T03:06:30,2018-10-28T23:06:30,1.995,7025.63,20.06,18.61,21.11,845.78,850.74,201.066666,33.56,1.0072,211,0,14.195,2.01929,4.11,53001,7.933333,10.866667,10.866667,7.933333,10.866667,10.866667,5350693.500000,1621728.750000,200131.406250,10708.466797,2789.899902,1424.133301
58:32:39,1540782420,2018-10-29T03:07:00,2018-10-28T23:07:00,1.995,7026.63,20.04,18.58,21.08,845.86,850.77,200.000000,33.54,1.0074,211,0,14.195,2.01545,4.11,52986,7.333333,11.600000,12.700000,7.333333,11.600000,12.700000,5351930.000000,1622123.750000,200212.062500,10715.333008,2791.533447,1425.033325
58:33:09,1540782450,2018-10-29T03:07:30,2018-10-28T23:07:30,1.993,7027.63,20.02,18.56,21.06,845.84,850.78,197.783340,33.59,1.0074,211,0,14.193,2.00956,4.11,52970,7.700000,11.266666,12.333333,7.700000,11.266666,12.333333,5353261.000000,1622550.375000,200275.828125,10721.066406,2793.533447,1425.866699
58:33:39,1540782480,2018-10-29T03:08:00,2018-10-28T23:08:00,1.992,7028.62,19.99,18.52,21.03,845.90,850.84,201.316666,33.59,1.0076,211,0,14.196,2.01752,4.10,52955,9.800000,12.533334,13.733334,9.800000,12.533334,13.733334,5354879.500000,1623057.875000,200346.328125,10725.166992,2795.733398,1425.866699
58:34:09,1540782510,2018-10-29T03:08:30,2018-10-28T23:08:30,1.992,7029.61,19.96,18.48,21.01,845.78,850.84,198.616669,33.62,1.0077,211,0,14.194,1.99197,4.11,52939,7.166667,9.000000,9.266666,7.166667,9.000000,9.266666,5356197.500000,1623455.375000,200384.468750,10726.566406,2796.466553,1425.866699
58:34:39,1540782540,2018-10-29T03:09:00,2018-10-28T23:09:00,1.992,7030.61,19.94,18.44,20.98,845.87,850.84,198.116669,33.60,1.0078,211,0,14.193,1.99197,4.10,52923,6.833333,8.800000,9.500000,6.833333,8.800000,9.500000,5357391.000000,1623823.250000,200434.265625,10729.533203,2797.699951,1425.866699
58:35:09,1540782570,2018-10-29T03:09:30,2018-10-28T23:09:30,1.990,7031.60,19.92,18.41,20.95,845.87,850.87,199.983337,33.68,1.0079,211,0,14.193,2.00545,4.11,52907,8.233334,11.466666,11.466666,8.233334,11.466666,11.466666,5358757.000000,1624255.125000,200500.531250,10732.099609,2797.699951,1425.866699
58:35:39,1540782600,2018-10-29T03:10:00,2018-10-28T23:10:00,1.990,7032.59,19.89,18.39,20.92,845.87,850.86,198.983337,33.70,1.0080,211,0,14.193,2.00868,4.10,52891,6.733333,9.166667,10.433333,6.733333,9.166667,10.433333,5359849.000000,1624603.500000,200562.562500,10736.633789,2799.199951,1427.366699
58:36:09,1540782630,2018-10-29T03:10:30,2018-10-28T23:10:30,1.984,7033.59,19.87,18.34,20.92,845.93,850.83,195.366669,33.74,1.0080,210,0,14.193,1.99958,4.10,52875,5.866667,8.566667,9.100000,5.866667,8.566667,9.100000,5360926.500000,1624936.375000,200619.265625,10739.133789,2800.300049,1428.466675
58:36:39,1540782660,2018-10-29T03:11:00,2018-10-28T23:11:00,1.994,7034.58,19.82,18.32,20.92,846.00,850.82,200.116669,33.76,1.0082,210,0,14.223,2.01368,4.10,52859,6.266667,8.233334,9.333333,6.266667,8.233334,9.333333,5361954.500000,1625264.500000,200669.640625,10742.033203,2801.733398,1429.033325
58:37:09,1540782690,2018-10-29T03:11:30,2018-10-28T23:11:30,1.989,7035.57,19.80,18.29,20.85,845.88,850.85,200.233337,33.79,1.0083,208,0,14.223,1.99607,4.10,52844,6.866667,9.333333,10.500000,6.866667,9.333333,10.500000,5363125.000000,1625633.250000,200724.328125,10745.299805,2803.033447,1430.333374
58:37:39,1540782720,2018-10-29T03:12:00,2018-10-28T23:12:00,2.004,7036.58,19.77,18.27,20.87,845.83,850.98,201.416672,33.71,1.0086,208,0,14.282,2.03022,4.09,52828,5.600000,7.833333,7.833333,5.600000,7.833333,7.833333,5364176.000000,1625954.750000,200766.531250,10746.200195,2803.033447,1430.333374
58:38:09,1540782750,2018-10-29T03:12:30,2018-10-28T23:12:30,2.005,7037.58,19.76,18.24,20.83,845.91,850.99,200.983337,33.82,1.0086,208,0,14.280,2.01722,4.10,52812,5.700000,6.966667,7.800000,5.700000,6.966667,7.800000,5365178.500000,1626266.625000,200802.734375,10747.133789,2803.866699,1431.166626
58:38:39,1540782780,2018-10-29T03:13:00,2018-10-28T23:13:00,2.000,7038.58,19.74,18.24,20.83,845.91,850.86,200.633331,33.79,1.0085,208,0,14.281,2.02047,4.09,52796,6.433333,8.966666,9.000000,6.433333,8.966666,9.000000,5366329.000000,1626625.375000,200849.468750,10749.133789,2803.899902,1431.199951
58:39:09,1540782810,2018-10-29T03:13:30,2018-10-28T23:13:30,2.002,7039.58,19.71,18.21,20.80,845.84,850.92,201.166672,33.91,1.0087,208,0,14.281,2.02165,4.09,52780,7.033333,11.266666,11.800000,7.033333,11.266666,11.800000,5367604.500000,1627027.750000,200918.062500,10754.366211,2804.433350,1431.199951
58:39:39,1540782840,2018-10-29T03:14:00,2018-10-28T23:14:00,1.999,7040.58,19.69,18.19,20.75,845.87,850.84,201.383331,33.89,1.0087,208,0,14.281,2.03230,4.10,52764,5.900000,8.733334,9.033334,5.900000,8.733334,9.033334,5368683.500000,1627356.875000,200978.531250,10755.533203,2805.233398,1431.199951
58:40:09,1540782870,2018-10-29T03:14:30,2018-10-28T23:14:30,2.001,7041.59,19.66,18.17,20.76,845.96,850.87,202.516663,33.92,1.0088,208,0,14.281,2.02697,4.10,52748,6.533333,8.300000,8.666667,6.533333,8.300000,8.666667,5369749.000000,1627701.125000,201027.328125,10756.200195,2805.899902,1431.199951
58:40:39,1540782900,2018-10-29T03:15:00,2018-10-28T23:15:00,1.999,7042.59,19.65,18.15,20.70,845.96,850.77,200.466660,33.95,1.0087,208,0,14.280,2.02253,4.10,52732,6.200000,8.100000,8.800000,6.200000,8.100000,8.800000,5370833.500000,1628036.750000,201082.765625,10758.166992,2806.833252,1431.933350
58:41:09,1540782930,2018-10-29T03:15:30,2018-10-28T23:15:30,1.995,7043.58,19.62,18.16,20.68,845.92,850.83,201.066666,33.91,1.0089,208,0,14.279,2.00193,4.09,52716,6.833333,8.766666,8.833333,6.833333,8.766666,8.833333,5372014.000000,1628397.625000,201124.062500,10760.833008,2806.966553,1432.066650
58:41:39,1540782960,2018-10-29T03:16:00,2018-10-28T23:16:00,2.004,7044.59,19.59,18.11,20.68,845.90,850.81,197.199997,33.90,1.0090,208,0,14.280,2.00868,4.09,52701,6.733333,8.900000,9.900000,6.733333,8.900000,9.900000,5373177.500000,1628765.625000,201177.265625,10764.700195,2808.566650,1433.666626
58:42:09,1540782990,2018-10-29T03:16:30,2018-10-28T23:16:30,1.989,7045.58,19.58,18.07,20.63,845.87,850.86,198.966660,33.94,1.0091,207,0,14.280,2.00310,4.09,52685,5.066667,8.400000,8.900000,5.066667,8.400000,8.900000,5374180.500000,1629074.125000,201226.062500,10770.000000,2809.533447,1433.800049
58:42:39,1540783020,2018-10-29T03:17:00,2018-10-28T23:17:00,2.003,7046.58,19.55,18.04,20.64,845.88,850.95,201.483337,33.92,1.0093,207,0,14.309,2.03111,4.09,52669,5.366667,7.500000,9.500000,5.366667,7.500000,9.500000,5375191.000000,1629384.750000,201275.671875,10775.466797,2813.033447,1433.800049
58:43:09,1540783050,2018-10-29T03:17:30,2018-10-28T23:17:30,2.010,7047.59,19.53,18.05,20.60,845.94,850.79,202.733337,33.97,1.0092,208,0,14.309,2.02934,4.09,52653,5.600000,7.800000,8.533334,5.600000,7.800000,8.533334,5376206.000000,1629702.250000,201318.859375,10777.933594,2813.833252,1434.599976
58:43:39,1540783080,2018-10-29T03:18:00,2018-10-28T23:18:00,1.999,7048.59,19.51,18.01,20.57,845.89,850.82,200.883331,33.97,1.0093,208,0,14.280,2.00428,4.08,52637,4.633333,6.633333,7.266667,4.633333,6.633333,7.266667,5377050.500000,1629970.250000,201349.796875,10780.366211,2814.600098,1435.366699
58:44:09,1540783110,2018-10-29T03:18:30,2018-10-28T23:18:30,1.990,7049.59,19.50,18.23,20.55,845.97,850.59,200.183334,34.04,1.0091,208,0,14.287,2.00898,4.20,52653,5.700000,7.733333,8.900000,5.700000,7.733333,8.900000,5378083.500000,1630298.375000,201397.031250,10783.666992,2816.433350,1436.400024
58:44:39,1540783140,2018-10-29T03:19:00,2018-10-28T23:19:00,2.001,7050.59,19.48,18.50,20.57,845.98,850.17,198.550003,34.02,1.0086,208,0,14.292,2.02578,4.20,52669,5.066667,6.233333,6.866667,5.066667,6.233333,6.866667,5379001.500000,1630591.625000,201428.296875,10785.099609,2817.366699,1437.266724
58:45:09,1540783170,2018-10-29T03:19:30,2018-10-28T23:19:30,2.001,7051.59,19.50,18.77,20.57,845.84,849.74,203.933334,33.93,1.0081,208,0,14.295,2.02253,4.20,52684,5.000000,7.166667,7.533333,5.000000,7.166667,7.533333,5379890.500000,1630870.625000,201474.234375,10786.900391,2817.733398,1437.633301
58:45:39,1540783200,2018-10-29T03:20:00,2018-10-28T23:20:00,2.003,7052.59,19.50,18.95,20.55,845.89,849.58,201.233337,33.96,1.0079,208,0,14.297,2.01781,4.20,52698,6.133333,7.733333,8.466666,6.133333,7.733333,8.466666,5380961.000000,1631211.250000,201515.734375,10788.500000,2819.100098,1438.133301
58:46:09,1540783230,2018-10-29T03:20:30,2018-10-28T23:20:30,2.006,7053.60,19.53,19.11,20.54,845.88,849.20,198.649994,33.99,1.0073,208,0,14.297,2.01575,4.20,52712,5.266667,7.433333,7.466667,5.266667,7.433333,7.466667,5382010.000000,1631524.625000,201556.437500,10789.599609,2819.100098,1438.133301
58:46:39,1540783260,2018-10-29T03:21:00,2018-10-28T23:21:00,2.006,7054.60,19.53,19.22,20.57,845.72,849.20,200.449997,33.97,1.0073,208,0,14.302,2.01545,4.20,52725,5.500000,8.000000,8.400000,5.500000,8.000000,8.400000,5383056.500000,1631849.250000,201607.406250,10792.900391,2819.433350,1438.466675
58:47:09,1540783290,2018-10-29T03:21:30,2018-10-28T23:21:30,2.008,7055.60,19.53,19.29,20.59,845.94,848.86,201.366669,33.94,1.0069,208,0,14.301,2.02460,4.20,52738,5.400000,6.700000,7.166667,5.400000,6.700000,7.166667,5383975.500000,1632135.125000,201648.593750,10793.700195,2819.966553,1439.000000
58:47:39,1540783320,2018-10-29T03:22:00,2018-10-28T23:22:00,2.009,7056.61,19.54,19.41,20.56,845.88,848.85,199.333328,33.98,1.0069,208,0,14.302,2.02874,4.20,52751,4.966667,7.500000,8.433333,4.966667,7.500000,8.433333,5384949.000000,1632434.000000,201695.468750,10798.333008,2821.266602,1439.699951
58:48:09,1540783350,2018-10-29T03:22:30,2018-10-28T23:22:30,2.007,7057.61,19.55,19.51,20.61,845.80,848.85,200.716660,34.03,1.0068,208,0,14.304,2.03408,4.20,52764,5.700000,7.233333,7.433333,5.700000,7.233333,7.433333,5385956.500000,1632742.125000,201740.234375,10800.433594,2821.699951,1439.866699
58:48:39,1540783380,2018-10-29T03:23:00,2018-10-28T23:23:00,2.006,7058.62,19.55,19.54,20.60,845.86,848.64,199.566666,34.06,1.0066,208,0,14.303,2.02017,4.20,52776,5.900000,7.666667,8.033334,5.900000,7.666667,8.033334,5386967.500000,1633060.500000,201786.296875,10801.000000,2822.066650,1440.233276
58:49:09,1540783410,2018-10-29T03:23:30,2018-10-28T23:23:30,2.009,7059.62,19.54,19.59,20.59,845.83,848.69,199.133331,34.06,1.0067,208,0,14.304,2.03437,4.20,52788,6.066667,7.900000,8.900000,6.066667,7.900000,8.900000,5387992.000000,1633388.875000,201822.437500,10804.333008,2823.133301,1441.300049
58:49:39,1540783440,2018-10-29T03:24:00,2018-10-28T23:24:00,2.012,7060.63,19.55,19.64,20.60,845.86,848.64,200.883331,34.06,1.0066,208,0,14.305,2.01516,4.20,52799,6.566667,7.833333,8.933333,6.566667,7.833333,8.933333,5389118.500000,1633742.000000,201864.140625,10806.900391,2824.500000,1442.666626
58:50:09,1540783470,2018-10-29T03:24:30,2018-10-28T23:24:30,2.011,7061.63,19.55,19.66,20.61,845.91,848.53,199.600006,34.11,1.0064,210,0,14.306,2.03675,4.20,52811,5.733333,7.400000,8.166667,5.733333,7.400000,8.166667,5390173.500000,1634074.875000,201900.562500,10808.966797,2825.833252,1443.333374
58:50:39,1540783500,2018-10-29T03:25:00,2018-10-28T23:25:00,2.001,7062.64,19.55,19.68,20.60,845.97,848.64,197.100006,34.12,1.0065,210,0,14.246,2.01280,4.20,52823,5.366667,6.633333,7.200000,5.366667,6.633333,7.200000,5391090.500000,1634365.250000,201930.937500,10810.700195,2826.566650,1443.866699
58:51:09,1540783530,2018-10-29T03:25:30,2018-10-28T23:25:30,1.999,7063.64,19.54,19.69,20.58,845.94,848.59,196.466660,34.15,1.0065,210,0,14.245,2.01545,4.20,52834,5.166667,6.300000,7.166667,5.166667,6.300000,7.166667,5391997.500000,1634652.500000,201966.796875,10811.833008,2827.699951,1445.000000
58:51:39,1540783560,2018-10-29T03:26:00,2018-10-28T23:26:00,1.999,7064.64,19.53,19.70,20.58,846.07,848.56,199.716660,34.09,1.0065,210,0,14.245,2.00839,4.20,52845,4.666667,6.433333,6.900000,4.666667,6.433333,6.900000,5392880.500000,1634928.625000,202013.593750,10814.066406,2828.466553,1445.033325
58:52:09,1540783590,2018-10-29T03:26:30,2018-10-28T23:26:30,2.000,7065.64,19.53,19.70,20.59,845.88,848.59,198.533340,34.14,1.0066,210,0,14.246,2.00898,4.20,52855,5.066667,6.300000,7.133333,5.066667,6.300000,7.133333,5393767.500000,1635203.625000,202051.031250,10816.333008,2829.466553,1445.900024
58:52:39,1540783620,2018-10-29T03:27:00,2018-10-28T23:27:00,2.000,7066.64,19.51,19.70,20.61,845.92,848.46,199.866669,33.98,1.0065,210,0,14.246,2.01457,4.20,52866,6.300000,8.433333,8.433333,6.300000,8.433333,8.433333,5394850.000000,1635547.625000,202103.031250,10817.533203,2829.466553,1445.900024
58:53:09,1540783650,2018-10-29T03:27:30,2018-10-28T23:27:30,1.999,7067.64,19.50,19.71,20.61,845.92,848.54,198.283340,34.00,1.0066,210,0,14.245,2.02519,4.20,52876,5.433333,6.733333,6.733333,5.433333,6.733333,6.733333,5395771.500000,1635830.000000,202139.937500,10818.200195,2829.466553,1445.900024
58:53:39,1540783680,2018-10-29T03:28:00,2018-10-28T23:28:00,1.998,7068.64,19.51,19.77,20.56,846.00,848.46,199.166672,33.96,1.0065,210,0,14.246,2.01427,4.20,52886,5.100000,6.133333,6.133333,5.100000,6.133333,6.133333,5396634.500000,1636098.500000,202169.437500,10819.400391,2829.466553,1445.900024
58:54:09,1540783710,2018-10-29T03:28:30,2018-10-28T23:28:30,1.998,7069.64,19.49,19.71,20.57,846.00,848.49,201.383331,33.83,1.0066,210,0,14.244,2.00986,4.20,52896,5.366667,7.600000,8.066667,5.366667,7.600000,8.066667,5397612.500000,1636407.625000,202217.140625,10821.733398,2830.333252,1446.766724
58:54:39,1540783740,2018-10-29T03:29:00,2018-10-28T23:29:00,1.998,7070.64,19.48,19.68,20.57,845.85,848.47,199.899994,33.87,1.0066,210,0,14.246,2.02253,4.20,52906,4.200000,6.133333,6.133333,4.200000,6.133333,6.133333,5398423.000000,1636656.000000,202252.859375,10824.066406,2830.333252,1446.766724
58:55:09,1540783770,2018-10-29T03:29:30,2018-10-28T23:29:30,1.998,7071.64,19.49,19.69,20.52,845.97,848.57,199.000000,33.82,1.0067,210,0,14.245,2.01634,4.20,52916,4.833333,6.000000,6.233333,4.833333,6.000000,6.233333,5399292.500000,1636921.875000,202290.640625,10825.666992,2830.766602,1446.766724
58:55:39,1540783800,2018-10-29T03:30:00,2018-10-28T23:30:00,1.997,7072.64,19.48,19.67,20.56,845.96,848.47,197.233337,33.88,1.0066,210,0,14.245,1.99988,4.20,52925,4.833333,6.333333,7.000000,4.833333,6.333333,7.000000,5400176.000000,1637198.000000,202333.968750,10828.066406,2831.833252,1446.766724
58:56:09,1540783830,2018-10-29T03:30:30,2018-10-28T23:30:30,1.997,7073.64,19.48,19.67,20.55,845.87,848.50,198.333328,33.98,1.0067,210,0,14.245,1.99548,4.20,52935,5.266667,6.433333,7.100000,5.266667,6.433333,7.100000,5401102.000000,1637490.625000,202371.640625,10829.566406,2832.933350,1446.766724
58:56:39,1540783860,2018-10-29T03:31:00,2018-10-28T23:31:00,1.998,7074.64,19.45,19.63,20.53,845.77,848.47,198.516663,33.91,1.0067,210,0,14.245,1.99577,4.20,52944,5.066667,6.933333,6.933333,5.066667,6.933333,6.933333,5402011.000000,1637778.125000,202414.093750,10830.400391,2832.933350,1446.766724
58:57:09,1540783890,2018-10-29T03:31:30,2018-10-28T23:31:30,1.997,7075.64,19.44,19.62,20.49,845.88,848.48,197.333328,33.97,1.0068,210,0,14.244,1.99841,4.20,52953,4.266667,5.733333,5.833333,4.266667,5.733333,5.833333,5402802.000000,1638025.375000,202445.765625,10832.066406,2833.199951,1446.766724
58:57:39,1540783920,2018-10-29T03:32:00,2018-10-28T23:32:00,1.997,7076.64,19.44,19.60,20.51,845.83,848.42,197.683334,33.94,1.0067,210,0,14.245,2.00956,4.20,52961,5.166667,7.966667,8.166667,5.166667,7.966667,8.166667,5403723.500000,1638316.250000,202502.640625,10834.566406,2833.800049,1446.766724
58:58:09,1540783950,2018-10-29T03:32:30,2018-10-28T23:32:30,1.997,7077.64,19.44,19.58,20.52,845.77,848.50,198.350006,34.01,1.0068,210,0,14.244,2.00898,4.20,52970,4.833333,8.200000,8.366667,4.833333,8.200000,8.366667,5404634.000000,1638600.750000,202559.734375,10837.299805,2834.100098,1446.766724
58:58:39,1540783980,2018-10-29T03:33:00,2018-10-28T23:33:00,1.996,7078.64,19.43,19.57,20.49,845.81,848.45,199.416672,33.93,1.0068,210,0,14.244,1.99899,4.20,52979,4.833333,7.000000,7.233333,4.833333,7.000000,7.233333,5405549.500000,1638883.625000,202592.500000,10840.433594,2834.833252,1446.766724
58:59:09,1540784010,2018-10-29T03:33:30,2018-10-28T23:33:30,1.997,7079.64,19.43,19.55,20.48,845.89,848.53,199.300003,33.91,1.0069,210,0,14.242,2.00927,4.20,52987,4.400000,5.466667,7.500000,4.400000,5.466667,7.500000,5406332.500000,1639131.125000,202626.296875,10846.099609,2837.433350,1447.400024
58:59:39,1540784040,2018-10-29T03:34:00,2018-10-28T23:34:00,1.996,7080.63,19.42,19.51,20.49,845.78,848.51,198.516663,33.92,1.0069,210,0,14.244,2.02519,4.20,52995,4.066667,6.200000,8.133333,4.066667,6.200000,8.133333,5407115.000000,1639376.250000,202661.062500,10853.799805,2840.433350,1448.400024
59:00:09,1540784070,2018-10-29T03:34:30,2018-10-28T23:34:30,1.995,7081.63,19.40,19.47,20.49,845.76,848.59,198.333328,33.94,1.0071,210,0,14.242,2.02283,4.20,53003,3.300000,5.133333,5.666667,3.300000,5.133333,5.666667,5407836.500000,1639599.625000,202687.859375,10856.266602,2841.600098,1448.500000
59:00:39,1540784100,2018-10-29T03:35:00,2018-10-28T23:35:00,1.994,7082.63,19.39,19.46,20.49,845.79,848.48,199.899994,33.98,1.0070,210,0,14.242,2.02135,4.20,53011,4.266667,5.833333,5.833333,4.266667,5.833333,5.833333,5408658.000000,1639854.500000,202720.906250,10857.799805,2841.600098,1448.500000
59:01:09,1540784130,2018-10-29T03:35:30,2018-10-28T23:35:30,1.994,7083.63,19.39,19.45,20.50,845.68,848.56,195.233337,33.99,1.0071,210,0,14.241,2.00751,4.20,53019,4.333333,5.166667,5.700000,4.333333,5.166667,5.700000,5409436.500000,1640102.000000,202744.296875,10859.333008,2842.466553,1448.500000
59:01:39,1540784160,2018-10-29T03:36:00,2018-10-28T23:36:00,1.994,7084.62,19.37,19.42,20.45,845.82,848.51,195.083328,33.98,1.0071,210,0,14.241,2.00516,4.20,53026,5.800000,7.533333,7.866667,5.800000,7.533333,7.866667,5410419.000000,1640411.750000,202789.296875,10860.866211,2842.899902,1448.500000
59:02:09,1540784190,2018-10-29T03:36:30,2018-10-28T23:36:30,1.995,7085.62,19.37,19.39,20.43,845.85,848.51,197.266663,34.03,1.0071,210,0,14.239,1.99431,4.20,53034,5.066667,7.166667,7.600000,5.066667,7.166667,7.600000,5411347.000000,1640702.375000,202831.734375,10862.466797,2843.333252,1448.500000
59:02:39,1540784220,2018-10-29T03:37:00,2018-10-28T23:37:00,1.995,7086.62,19.35,19.38,20.42,845.80,848.54,199.100006,34.01,1.0072,210,0,14.239,1.99051,4.20,53041,5.433333,7.666667,7.933333,5.433333,7.666667,7.933333,5412334.000000,1641013.375000,202876.296875,10864.000000,2843.866699,1448.500000
59:03:09,1540784250,2018-10-29T03:37:30,2018-10-28T23:37:30,1.991,7087.61,19.33,19.32,20.40,845.70,848.55,198.033340,34.07,1.0073,210,0,14.240,2.01074,4.20,53048,6.000000,8.900000,9.800000,6.000000,8.900000,9.800000,5413435.000000,1641359.750000,202930.296875,10871.433594,2844.833252,1449.000000
59:03:39,1540784280,2018-10-29T03:38:00,2018-10-28T23:38:00,1.994,7088.61,19.33,19.28,20.41,845.75,848.66,197.750000,34.09,1.0074,210,0,14.239,2.02283,4.20,53056,5.000000,7.366667,8.400000,5.000000,7.366667,8.400000,5414377.500000,1641658.875000,202970.562500,10875.133789,2846.566650,1450.000000
59:04:09,1540784310,2018-10-29T03:38:30,2018-10-28T23:38:30,1.992,7089.60,19.32,19.28,20.39,845.81,848.63,198.766663,34.10,1.0074,210,0,14.239,2.01545,4.20,53062,5.000000,6.200000,6.433333,5.000000,6.200000,6.433333,5415231.500000,1641929.750000,203002.000000,10877.766602,2846.800049,1450.233276
59:04:39,1540784340,2018-10-29T03:39:00,2018-10-28T23:39:00,1.992,7090.60,19.30,19.20,20.37,845.87,848.75,196.183334,34.15,1.0076,210,0,14.238,1.98759,4.20,53069,5.433333,7.266667,8.133333,5.433333,7.266667,8.133333,5416254.000000,1642250.125000,203041.593750,10879.599609,2847.666748,1451.099976
59:05:09,1540784370,2018-10-29T03:39:30,2018-10-28T23:39:30,1.993,7091.59,19.29,19.19,20.36,845.81,848.77,195.883331,34.26,1.0076,210,0,14.240,1.99051,4.20,53076,4.133333,6.966667,6.966667,4.133333,6.966667,6.966667,5417120.500000,1642511.875000,203083.031250,10882.533203,2847.666748,1451.099976
59:05:39,1540784400,2018-10-29T03:40:00,2018-10-28T23:40:00,1.993,7092.58,19.28,19.21,20.34,845.87,848.85,196.466660,34.35,1.0078,210,0,14.238,2.01693,4.20,53083,4.700000,5.900000,6.633333,4.700000,5.900000,6.633333,5417980.500000,1642777.125000,203112.437500,10884.166992,2848.733398,1452.166626
59:06:09,1540784430,2018-10-29T03:40:30,2018-10-28T23:40:30,1.993,7093.58,19.27,19.19,20.31,845.90,848.86,196.216660,34.34,1.0078,210,0,14.237,2.02253,4.20,53089,5.100000,6.700000,7.766667,5.100000,6.700000,7.766667,5418912.000000,1643066.375000,203142.000000,10886.766602,2850.300049,1453.566650
59:06:39,1540784460,2018-10-29T03:41:00,2018-10-28T23:41:00,1.991,7094.57,19.25,19.19,20.33,845.82,848.81,197.949997,34.34,1.0078,210,0,14.238,2.01693,4.20,53096,5.500000,6.166667,6.833333,5.500000,6.166667,6.833333,5419809.000000,1643350.750000,203172.593750,10888.366211,2851.133301,1453.699951
59:07:09,1540784490,2018-10-29T03:41:30,2018-10-28T23:41:30,1.991,7095.57,19.24,19.15,20.33,845.64,848.91,198.016663,34.22,1.0080,210,0,14.238,2.01280,4.20,53102,4.800000,5.933333,5.933333,4.800000,5.933333,5.933333,5420672.000000,1643622.375000,203194.203125,10889.166992,2851.133301,1453.699951
59:07:39,1540784520,2018-10-29T03:42:00,2018-10-28T23:42:00,1.991,7096.56,19.23,19.14,20.31,845.80,848.84,197.683334,34.25,1.0079,210,0,14.237,2.02135,4.20,53108,4.366667,6.100000,6.666667,4.366667,6.100000,6.666667,5421496.500000,1643880.500000,203231.828125,10890.700195,2851.800049,1454.366699
59:08:09,1540784550,2018-10-29T03:42:30,2018-10-28T23:42:30,1.991,7097.56,19.21,19.11,20.30,845.75,848.79,198.783340,34.26,1.0080,210,0,14.238,2.01811,4.20,53114,4.833333,6.566667,7.066667,4.833333,6.566667,7.066667,5422370.000000,1644151.375000,203271.593750,10892.400391,2852.399902,1454.966675
59:08:39,1540784580,2018-10-29T03:43:00,2018-10-28T23:43:00,1.990,7098.55,19.21,19.11,20.29,845.78,848.82,199.199997,34.24,1.0080,210,0,14.236,2.01722,4.20,53120,4.766667,6.333333,6.766667,4.766667,6.333333,6.766667,5423269.500000,1644423.250000,203301.968750,10894.233398,2852.866699,1455.433350
59:09:09,1540784610,2018-10-29T03:43:30,2018-10-28T23:43:30,1.989,7099.54,19.21,19.11,20.25,845.86,848.74,197.149994,34.25,1.0079,208,0,14.236,1.98613,4.20,53126,5.500000,7.066667,7.233333,5.500000,7.066667,7.233333,5424257.000000,1644725.750000,203345.562500,10895.366211,2853.533447,1455.433350
59:09:39,1540784640,2018-10-29T03:44:00,2018-10-28T23:44:00,2.000,7100.54,19.18,19.08,20.26,845.84,848.79,199.250000,34.24,1.0081,208,0,14.296,1.99753,4.20,53132,5.900000,7.466667,7.600000,5.900000,7.466667,7.600000,5425267.000000,1645049.875000,203381.703125,10896.900391,2853.733398,1455.433350
59:10:09,1540784670,2018-10-29T03:44:30,2018-10-28T23:44:30,2.001,7101.54,19.17,19.08,20.23,845.81,848.69,199.583328,34.29,1.0080,208,0,14.297,2.01339,4.20,53137,5.533333,8.300000,8.300000,5.533333,8.300000,8.300000,5426300.500000,1645371.375000,203428.140625,10901.900391,2853.733398,1455.433350
59:10:39,1540784700,2018-10-29T03:45:00,2018-10-28T23:45:00,2.000,7102.55,19.15,19.04,20.22,845.74,848.85,199.133331,34.33,1.0082,208,0,14.296,2.01398,4.20,53143,5.566667,6.366667,7.400000,5.566667,6.366667,7.400000,5427266.500000,1645667.625000,203459.796875,10904.066406,2854.933350,1456.633301
59:11:09,1540784730,2018-10-29T03:45:30,2018-10-28T23:45:30,1.998,7103.55,19.14,19.03,20.20,845.80,848.85,202.733337,34.40,1.0083,208,0,14.296,2.02431,4.20,53148,5.900000,7.466667,8.466666,5.900000,7.466667,8.466666,5428328.000000,1645993.500000,203486.437500,10906.400391,2856.366699,1457.500000
59:11:39,1540784760,2018-10-29T03:46:00,2018-10-28T23:46:00,2.001,7104.55,19.13,19.01,20.24,845.86,848.73,201.199997,34.42,1.0082,208,0,14.295,2.01604,4.20,53154,6.433333,7.933333,9.266666,6.433333,7.933333,9.266666,5429482.000000,1646350.875000,203529.437500,10908.700195,2858.233398,1459.066650
59:12:09,1540784790,2018-10-29T03:46:30,2018-10-28T23:46:30,2.001,7105.55,19.12,18.99,20.23,845.86,848.83,198.899994,34.42,1.0083,208,0,14.295,2.02726,4.20,53159,6.233333,8.300000,9.133333,6.233333,8.300000,9.133333,5430583.500000,1646695.375000,203573.703125,10911.233398,2859.500000,1459.766724
59:12:39,1540784820,2018-10-29T03:47:00,2018-10-28T23:47:00,2.001,7106.55,19.11,18.97,20.18,845.88,848.94,198.766663,34.46,1.0085,208,0,14.295,2.01545,4.20,53164,6.300000,8.300000,8.500000,6.300000,8.300000,8.500000,5431693.500000,1647039.500000,203624.093750,10911.566406,2859.800049,1459.766724
59:13:09,1540784850,2018-10-29T03:47:30,2018-10-28T23:47:30,2.000,7107.55,19.09,18.94,20.17,845.89,848.94,199.966660,34.52,1.0086,208,0,14.294,2.00780,4.20,53169,6.000000,8.333333,8.333333,6.000000,8.333333,8.333333,5432793.000000,1647384.250000,203682.234375,10911.566406,2859.800049,1459.766724
59:13:39,1540784880,2018-10-29T03:48:00,2018-10-28T23:48:00,1.995,7108.55,19.08,18.92,20.16,845.87,848.87,199.616669,34.54,1.0085,208,0,14.296,2.02283,4.20,53174,7.733333,9.800000,9.800000,7.733333,9.800000,9.800000,5434106.500000,1647797.125000,203734.671875,10912.700195,2859.800049,1459.766724
59:14:09,1540784910,2018-10-29T03:48:30,2018-10-28T23:48:30,1.998,7109.55,19.07,18.89,20.14,845.84,848.87,198.399994,34.51,1.0085,208,0,14.295,2.02874,4.20,53179,6.766667,8.000000,8.000000,6.766667,8.000000,8.000000,5435265.500000,1648161.250000,203771.796875,10914.166992,2859.800049,1459.766724
59:14:39,1540784940,2018-10-29T03:49:00,2018-10-28T23:49:00,1.995,7110.55,19.07,18.84,20.15,845.79,848.84,201.416672,34.53,1.0085,208,0,14.296,2.00193,4.20,53184,4.766667,6.533333,6.533333,4.766667,6.533333,6.533333,5436183.000000,1648450.125000,203802.093750,10916.966797,2859.800049,1459.766724
59:15:09,1540784970,2018-10-29T03:49:30,2018-10-28T23:49:30,1.997,7111.55,19.06,18.84,20.11,845.68,848.95,198.933334,34.44,1.0087,208,0,14.294,1.99226,4.20,53188,6.300000,8.233334,8.233334,6.300000,8.233334,8.233334,5437242.500000,1648786.625000,203846.828125,10919.133789,2859.800049,1459.766724
59:15:39,1540785000,2018-10-29T03:50:00,2018-10-28T23:50:00,1.997,7112.55,19.04,18.86,20.14,845.71,848.93,200.350006,34.43,1.0087,208,0,14.293,2.02815,4.20,53193,4.533333,5.900000,5.900000,4.533333,5.900000,5.900000,5438059.500000,1649043.875000,203877.531250,10920.233398,2859.800049,1459.766724
59:16:09,1540785030,2018-10-29T03:50:30,2018-10-28T23:50:30,1.993,7113.55,19.03,18.81,20.12,845.69,848.88,200.250000,34.59,1.0087,208,0,14.292,2.01781,4.20,53198,4.600000,5.933333,5.933333,4.600000,5.933333,5.933333,5438900.500000,1649306.375000,203907.593750,10921.099609,2859.800049,1459.766724
59:16:39,1540785060,2018-10-29T03:51:00,2018-10-28T23:51:00,1.997,7114.55,19.01,18.78,20.06,845.75,848.83,197.733337,34.62,1.0087,208,0,14.292,2.00339,4.20,53202,5.066667,6.566667,7.100000,5.066667,6.566667,7.100000,5439809.000000,1649592.250000,203940.671875,10922.033203,2860.533447,1460.500000
59:17:09,1540785090,2018-10-29T03:51:30,2018-10-28T23:51:30,1.995,7115.54,19.00,18.76,20.11,845.75,848.88,199.750000,34.69,1.0088,208,0,14.292,2.02253,4.20,53207,5.533333,7.766667,8.166667,5.533333,7.766667,8.166667,5440814.000000,1649904.000000,203993.640625,10925.400391,2861.166748,1460.633301
59:17:39,1540785120,2018-10-29T03:52:00,2018-10-28T23:52:00,1.994,7116.54,18.98,18.72,20.08,845.73,848.91,199.500000,34.72,1.0089,208,0,14.292,1.99636,4.20,53211,4.700000,6.600000,6.600000,4.700000,6.600000,6.600000,5441655.000000,1650166.875000,204025.203125,10929.266602,2861.533447,1460.633301
59:18:09,1540785150,2018-10-29T03:52:30,2018-10-28T23:52:30,1.995,7117.54,18.98,18.73,20.06,845.92,848.94,199.183334,34.70,1.0089,208,0,14.291,2.02224,4.20,53215,4.266667,5.700000,5.700000,4.266667,5.700000,5.700000,5442479.000000,1650422.500000,204048.234375,10929.766602,2861.533447,1460.633301
59:18:39,1540785180,2018-10-29T03:53:00,2018-10-28T23:53:00,1.992,7118.53,18.96,18.74,20.04,845.77,849.05,200.233337,34.70,1.0091,208,0,14.292,1.99577,4.20,53219,4.966667,5.766667,5.833333,4.966667,5.766667,5.833333,5443359.500000,1650699.375000,204074.765625,10930.066406,2861.833252,1460.633301
59:19:09,1540785210,2018-10-29T03:53:30,2018-10-28T23:53:30,1.994,7119.53,18.95,18.71,20.02,845.77,849.13,200.750000,35.00,1.0092,208,0,14.293,2.02401,4.20,53223,4.700000,5.766667,6.033333,4.700000,5.766667,6.033333,5444234.000000,1650971.625000,204095.828125,10931.333008,2862.399902,1460.633301
59:19:39,1540785240,2018-10-29T03:54:00,2018-10-28T23:54:00,1.994,7120.53,18.93,18.65,20.00,845.74,848.95,197.216660,34.74,1.0091,208,0,14.291,2.00017,4.20,53228,5.700000,7.566667,7.866667,5.700000,7.566667,7.866667,5445244.500000,1651282.500000,204130.562500,10934.766602,2862.800049,1460.633301
59:20:09,1540785270,2018-10-29T03:54:30,2018-10-28T23:54:30,1.994,7121.52,18.93,18.66,20.00,845.74,849.03,196.366669,34.77,1.0092,208,0,14.292,1.99372,4.20,53231,4.366667,5.566667,6.300000,4.366667,5.566667,6.300000,5446058.500000,1651543.250000,204161.562500,10936.433594,2863.866699,1460.633301
59:20:39,1540785300,2018-10-29T03:55:00,2018-10-28T23:55:00,1.993,7122.52,18.92,18.63,19.96,845.75,849.11,197.616669,34.87,1.0093,208,0,14.292,2.00457,4.20,53235,4.966667,6.933333,7.533333,4.966667,6.933333,7.533333,5446979.000000,1651824.375000,204205.093750,10938.566406,2865.000000,1460.633301
59:21:09,1540785330,2018-10-29T03:55:30,2018-10-28T23:55:30,1.994,7123.51,18.89,18.61,20.00,845.70,849.07,199.783340,34.86,1.0094,208,0,14.291,2.01133,4.20,53239,5.966667,7.700000,7.700000,5.966667,7.700000,7.700000,5447974.000000,1652129.750000,204251.562500,10941.200195,2865.000000,1460.633301
59:21:39,1540785360,2018-10-29T03:56:00,2018-10-28T23:56:00,1.992,7124.51,18.89,18.59,19.98,845.81,848.91,199.466660,34.84,1.0092,208,0,14.291,2.02076,4.20,53243,4.966667,6.766667,6.766667,4.966667,6.766667,6.766667,5448896.500000,1652420.875000,204291.468750,10942.233398,2865.000000,1460.633301
59:22:09,1540785390,2018-10-29T03:56:30,2018-10-28T23:56:30,1.993,7125.50,18.89,18.55,19.99,845.78,849.01,199.133331,34.92,1.0093,208,0,14.290,2.02224,4.20,53247,5.266667,6.600000,8.700000,5.266667,6.600000,8.700000,5449789.000000,1652703.500000,204324.828125,10947.966797,2867.600098,1463.233276
59:22:39,1540785420,2018-10-29T03:57:00,2018-10-28T23:57:00,1.991,7126.49,18.88,18.56,19.96,845.78,849.10,200.516663,34.86,1.0095,208,0,14.291,2.00662,4.20,53250,5.600000,7.333333,7.700000,5.600000,7.333333,7.700000,5450821.000000,1653030.625000,204363.203125,10950.533203,2868.433350,1463.233276
59:23:09,1540785450,2018-10-29T03:57:30,2018-10-28T23:57:30,1.992,7127.49,18.88,18.55,19.94,845.84,849.07,195.816666,34.94,1.0094,208,0,14.291,2.00633,4.20,53254,4.466667,5.633333,5.866667,4.466667,5.633333,5.866667,5451663.000000,1653297.125000,204386.328125,10951.966797,2868.833252,1463.599976
59:23:39,1540785480,2018-10-29T03:58:00,2018-10-28T23:58:00,1.989,7128.48,18.85,18.53,19.92,845.79,849.05,199.366669,34.93,1.0095,207,0,14.290,2.00398,4.20,53258,5.266667,6.833333,8.366667,5.266667,6.833333,8.366667,5452555.500000,1653578.875000,204422.437500,10956.066406,2870.266602,1464.966675
59:24:09,1540785510,2018-10-29T03:58:30,2018-10-28T23:58:30,1.998,7129.48,18.85,18.51,19.94,845.79,849.15,198.800003,34.99,1.0096,207,0,14.320,2.01899,4.20,53261,5.900000,7.566667,8.166667,5.900000,7.566667,8.166667,5453558.500000,1653890.500000,204470.468750,10957.700195,2871.066650,1464.966675
59:24:39,1540785540,2018-10-29T03:59:00,2018-10-28T23:59:00,1.996,7130.48,18.84,18.51,19.96,845.74,849.18,200.683334,35.02,1.0097,207,0,14.321,2.01310,4.20,53264,5.233333,7.800000,8.033334,5.233333,7.800000,8.033334,5454525.500000,1654196.500000,204519.640625,10960.066406,2871.566650,1465.466675
59:25:09,1540785570,2018-10-29T03:59:30,2018-10-28T23:59:30,1.997,7131.48,18.84,18.50,19.93,845.71,849.15,198.633331,34.99,1.0097,207,0,14.320,2.01988,4.20,53268,6.166667,9.300000,9.900000,6.166667,9.300000,9.900000,5455672.000000,1654549.875000,204579.296875,10963.633789,2872.566650,1465.833374
59:25:39,1540785600,2018-10-29T04:00:00,2018-10-29T00:00:00,1.995,7132.48,18.83,18.49,19.90,845.74,849.26,200.649994,35.01,1.0098,207,0,14.319,2.01811,4.20,53271,5.566667,7.833333,7.866667,5.566667,7.833333,7.866667,5456682.500000,1654859.250000,204625.031250,10965.299805,2872.800049,1465.833374
59:26:09,1540785630,2018-10-29T04:00:30,2018-10-29T00:00:30,1.998,7133.48,18.82,18.47,19.91,845.69,849.18,201.550003,35.06,1.0098,207,0,14.321,2.02726,4.20,53274,5.700000,7.900000,7.900000,5.700000,7.900000,7.900000,5457723.000000,1655183.875000,204668.968750,10965.299805,2872.800049,1465.833374
59:26:39,1540785660,2018-10-29T04:01:00,2018-10-29T00:01:00,1.995,7134.48,18.82,18.44,19.92,845.80,849.23,201.133331,35.04,1.0098,207,0,14.320,2.00692,4.20,53277,5.800000,8.900000,9.166667,5.800000,8.900000,9.166667,5458802.500000,1655523.875000,204728.031250,10968.400391,2873.199951,1465.833374
59:27:09,1540785690,2018-10-29T04:01:30,2018-10-29T00:01:30,1.996,7135.47,18.81,18.46,19.89,845.85,849.29,199.100006,35.02,1.0099,207,0,14.319,2.02253,4.20,53281,5.633333,7.000000,7.766667,5.633333,7.000000,7.766667,5459776.500000,1655829.125000,204760.593750,10971.000000,2874.533447,1465.833374
59:27:39,1540785720,2018-10-29T04:02:00,2018-10-29T00:02:00,1.995,7136.47,18.80,18.41,19.88,845.89,849.32,199.716660,35.06,1.0100,207,0,14.319,2.01516,4.20,53284,4.966667,6.200000,7.266667,4.966667,6.200000,7.266667,5460662.000000,1656105.500000,204801.000000,10972.633789,2875.899902,1467.199951
59:28:09,1540785750,2018-10-29T04:02:30,2018-10-29T00:02:30,1.996,7137.47,18.79,18.42,19.87,845.83,849.22,198.716660,35.11,1.0099,207,0,14.319,2.00193,4.20,53287,5.566667,7.433333,7.833333,5.566667,7.433333,7.833333,5461599.000000,1656399.250000,204846.234375,10974.633789,2876.666748,1467.566650
59:28:39,1540785780,2018-10-29T04:03:00,2018-10-29T00:03:00,1.994,7138.47,18.78,18.38,19.89,845.84,849.25,201.233337,35.08,1.0100,207,0,14.318,2.02490,4.20,53290,5.833333,8.766666,8.866667,5.833333,8.766666,8.866667,5462653.000000,1656729.250000,204910.031250,10977.299805,2876.933350,1467.566650
59:29:09,1540785810,2018-10-29T04:03:30,2018-10-29T00:03:30,1.996,7139.47,18.78,18.41,19.84,845.81,849.27,199.766663,35.07,1.0100,207,0,14.319,2.01427,4.20,53293,6.433333,8.700000,9.166667,6.433333,8.700000,9.166667,5463739.000000,1657072.750000,204958.171875,10980.200195,2877.800049,1467.566650
59:29:39,1540785840,2018-10-29T04:04:00,2018-10-29T00:04:00,1.992,7140.46,18.78,18.32,19.83,845.89,849.30,199.816666,35.11,1.0101,207,0,14.315,2.00633,4.14,53284,5.533333,6.866667,7.433333,5.533333,6.866667,7.433333,5464689.000000,1657365.750000,205004.796875,10981.599609,2878.699951,1467.800049
59:30:09,1540785870,2018-10-29T04:04:30,2018-10-29T00:04:30,1.994,7141.46,18.76,18.21,19.84,845.81,849.41,196.183334,35.11,1.0103,207,0,14.312,2.01310,4.13,53268,4.633333,5.666667,7.166667,4.633333,5.666667,7.166667,5465529.000000,1657635.750000,205036.703125,10983.900391,2880.433350,1468.433350
59:30:39,1540785900,2018-10-29T04:05:00,2018-10-29T00:05:00,1.991,7142.45,18.75,18.00,19.82,845.84,849.62,198.100006,35.16,1.0105,207,0,14.310,1.99694,4.12,53253,5.166667,6.933333,7.333333,5.166667,6.933333,7.333333,5466481.500000,1657934.125000,205074.593750,10986.066406,2881.266602,1468.433350
59:31:09,1540785930,2018-10-29T04:05:30,2018-10-29T00:05:30,1.989,7143.45,18.71,17.87,19.81,845.78,849.90,199.300003,35.15,1.0110,207,0,14.308,2.02224,4.12,53237,5.466667,7.266667,7.266667,5.466667,7.266667,7.266667,5467468.500000,1658236.625000,205115.968750,10986.466797,2881.266602,1468.433350
59:31:39,1540785960,2018-10-29T04:06:00,2018-10-29T00:06:00,1.990,7144.44,18.69,17.74,19.76,845.83,849.95,198.866669,35.22,1.0112,207,0,14.304,2.01516,4.13,53221,5.133333,6.200000,6.200000,5.133333,6.200000,6.200000,5468340.500000,1658512.250000,205145.734375,10987.299805,2881.266602,1468.433350
59:32:09,1540785990,2018-10-29T04:06:30,2018-10-29T00:06:30,1.990,7145.43,18.67,17.68,19.80,845.84,850.14,200.366669,35.32,1.0114,207,0,14.305,2.01545,4.12,53206,5.200000,6.833333,7.266667,5.200000,6.833333,7.266667,5469270.500000,1658808.125000,205181.937500,10989.299805,2881.766602,1468.933350
59:32:39,1540786020,2018-10-29T04:07:00,2018-10-29T00:07:00,1.987,7146.43,18.64,17.56,19.75,845.82,850.18,198.500000,35.34,1.0116,206,0,14.305,2.01310,4.12,53190,5.033333,6.766667,8.266666,5.033333,6.766667,8.266666,5470150.000000,1659084.500000,205239.031250,10991.200195,2883.600098,1470.166626
59:33:09,1540786050,2018-10-29T04:07:30,2018-10-29T00:07:30,1.991,7147.42,18.62,17.49,19.69,845.69,850.26,199.333328,35.39,1.0118,206,0,14.335,2.02135,4.12,53174,4.666667,6.066667,6.566667,4.666667,6.066667,6.566667,5470999.000000,1659352.375000,205274.296875,10992.766602,2884.333252,1470.633301
59:33:39,1540786080,2018-10-29T04:08:00,2018-10-29T00:08:00,1.992,7148.42,18.60,17.40,19.71,845.74,850.40,201.066666,35.47,1.0120,206,0,14.333,2.01310,4.12,53158,4.466667,5.800000,6.133333,4.466667,5.800000,6.133333,5471856.500000,1659621.250000,205304.703125,10994.500000,2884.733398,1471.033325
59:34:09,1540786110,2018-10-29T04:08:30,2018-10-29T00:08:30,1.990,7149.41,18.58,17.35,19.64,845.86,850.37,198.716660,35.46,1.0120,206,0,14.332,1.99929,4.12,53142,4.400000,5.966667,5.966667,4.400000,5.966667,5.966667,5472663.500000,1659870.125000,205343.234375,10996.799805,2884.733398,1471.033325
59:34:39,1540786140,2018-10-29T04:09:00,2018-10-29T00:09:00,1.988,7150.40,18.57,17.30,19.65,845.81,850.48,200.949997,35.58,1.0122,206,0,14.329,2.02490,4.12,53127,4.800000,7.366667,7.433333,4.800000,7.366667,7.433333,5473537.000000,1660145.375000,205397.468750,10999.866211,2884.899902,1471.199951
59:35:09,1540786170,2018-10-29T04:09:30,2018-10-29T00:09:30,1.990,7151.39,18.53,17.23,19.59,845.66,850.47,199.850006,35.70,1.0123,206,0,14.329,2.01634,4.12,53111,4.733333,6.933333,7.533333,4.733333,6.933333,7.533333,5474437.500000,1660429.625000,205431.859375,11002.799805,2885.600098,1471.900024
59:35:39,1540786200,2018-10-29T04:10:00,2018-10-29T00:10:00,1.987,7152.39,18.52,17.17,19.61,845.77,850.60,196.699997,35.77,1.0125,204,0,14.331,2.00046,4.11,53095,4.166667,6.266667,6.266667,4.166667,6.266667,6.266667,5475251.500000,1660680.625000,205476.859375,11003.599609,2885.600098,1471.900024
59:36:09,1540786230,2018-10-29T04:10:30,2018-10-29T00:10:30,2.001,7153.39,18.51,17.12,19.59,845.80,850.60,203.383331,35.84,1.0125,204,0,14.392,2.03467,4.11,53079,4.866667,7.033333,7.033333,4.866667,7.033333,7.033333,5476131.500000,1660961.500000,205520.968750,11004.166992,2885.600098,1471.900024
59:36:39,1540786260,2018-10-29T04:11:00,2018-10-29T00:11:00,1.998,7154.39,18.49,17.07,19.57,845.72,850.63,198.783340,35.84,1.0126,204,0,14.390,2.03497,4.11,53063,4.133333,6.900000,8.100000,4.133333,6.900000,8.100000,5476951.500000,1661215.500000,205570.031250,11008.299805,2887.166748,1473.466675
59:37:09,1540786290,2018-10-29T04:11:30,2018-10-29T00:11:30,1.997,7155.39,18.47,17.06,19.56,845.73,850.63,202.516663,35.63,1.0127,204,0,14.389,2.03793,4.11,53048,4.833333,7.000000,7.966667,4.833333,7.000000,7.966667,5477842.000000,1661498.000000,205617.031250,11012.000000,2888.199951,1474.500000
59:37:39,1540786320,2018-10-29T04:12:00,2018-10-29T00:12:00,1.997,7156.39,18.45,17.00,19.54,845.81,850.61,201.433334,35.67,1.0128,204,0,14.389,2.02756,4.10,53032,5.166667,7.266667,7.266667,5.166667,7.266667,7.266667,5478786.000000,1661803.500000,205659.703125,11012.299805,2888.233398,1474.500000
59:38:09,1540786350,2018-10-29T04:12:30,2018-10-29T00:12:30,1.996,7157.39,18.43,16.98,19.55,845.76,850.69,202.166672,35.69,1.0130,204,0,14.390,2.02519,4.11,53016,5.766667,7.566667,8.000000,5.766667,7.566667,8.000000,5479837.500000,1662136.375000,205697.562500,11014.000000,2889.066650,1474.500000
59:38:39,1540786380,2018-10-29T04:13:00,2018-10-29T00:13:00,1.998,7158.39,18.42,16.96,19.50,845.74,850.67,201.750000,35.51,1.0130,204,0,14.389,2.03645,4.11,53000,6.666667,8.300000,8.500000,6.666667,8.300000,8.500000,5480995.000000,1662497.250000,205740.703125,11014.599609,2889.100098,1474.533325
59:39:09,1540786410,2018-10-29T04:13:30,2018-10-29T00:13:30,1.996,7159.39,18.39,16.93,19.49,845.64,850.67,202.416672,35.54,1.0131,204,0,14.389,2.00898,4.11,52984,6.833333,9.433333,10.500000,6.833333,9.433333,10.500000,5482179.500000,1662868.250000,205806.234375,11017.233398,2890.533447,1475.366699
59:39:39,1540786440,2018-10-29T04:14:00,2018-10-29T00:14:00,1.996,7160.39,18.37,16.87,19.45,845.76,850.65,203.566666,35.74,1.0131,204,0,14.389,2.02135,4.11,52968,6.400000,9.933333,10.966666,6.400000,9.933333,10.966666,5483299.500000,1663229.375000,205869.234375,11023.733398,2892.199951,1476.199951
59:40:09,1540786470,2018-10-29T04:14:30,2018-10-29T00:14:30,1.995,7161.38,18.36,16.85,19.43,845.78,850.79,200.149994,35.69,1.0133,204,0,14.388,2.00193,4.11,52952,5.700000,7.833333,8.166667,5.700000,7.833333,8.166667,5484324.500000,1663549.625000,205908.703125,11026.933594,2892.533447,1476.233276
59:40:39,1540786500,2018-10-29T04:15:00,2018-10-29T00:15:00,1.997,7162.38,18.35,16.79,19.43,845.62,850.79,199.916672,35.70,1.0134,204,0,14.388,2.00281,4.10,52936,5.233333,6.833333,6.833333,5.233333,6.833333,6.833333,5485307.500000,1663848.125000,205938.906250,11029.033203,2892.533447,1476.233276
59:41:09,1540786530,2018-10-29T04:15:30,2018-10-29T00:15:30,1.995,7163.38,18.33,16.78,19.42,845.71,850.85,200.783340,35.74,1.0135,204,0,14.388,2.02934,4.10,52921,4.933333,6.233333,6.233333,4.933333,6.233333,6.233333,5486250.000000,1664140.250000,205972.171875,11029.866211,2892.533447,1476.233276
59:41:39,1540786560,2018-10-29T04:16:00,2018-10-29T00:16:00,1.995,7164.37,18.30,16.75,19.41,845.66,850.91,200.183334,35.78,1.0137,204,0,14.386,2.03200,4.10,52905,6.033333,7.500000,7.500000,6.033333,7.500000,7.500000,5487304.000000,1664471.750000,206016.703125,11030.599609,2892.533447,1476.233276
59:42:09,1540786590,2018-10-29T04:16:30,2018-10-29T00:16:30,1.993,7165.37,18.27,16.74,19.38,845.67,850.70,200.116669,35.92,1.0135,204,0,14.386,2.03289,4.10,52889,6.633333,9.633333,11.333333,6.633333,9.633333,11.333333,5488391.500000,1664819.125000,206081.640625,11036.366211,2894.533447,1477.533325
59:42:39,1540786620,2018-10-29T04:17:00,2018-10-29T00:17:00,1.992,7166.37,18.26,16.71,19.39,845.78,850.73,201.033340,36.00,1.0136,204,0,14.387,2.02372,4.10,52873,5.833333,8.833333,11.000000,5.833333,8.833333,11.000000,5489469.000000,1665153.375000,206145.031250,11040.633789,2896.866699,1479.699951
59:43:09,1540786650,2018-10-29T04:17:30,2018-10-29T00:17:30,1.992,7167.36,18.24,16.70,19.33,845.68,850.81,199.216660,36.08,1.0138,204,0,14.387,2.02313,4.09,52857,5.700000,7.700000,7.700000,5.700000,7.700000,7.700000,5490536.500000,1665477.750000,206181.828125,11042.633789,2896.866699,1479.699951
59:43:39,1540786680,2018-10-29T04:18:00,2018-10-29T00:18:00,1.992,7168.36,18.22,16.67,19.31,845.71,850.66,199.333328,36.18,1.0136,204,0,14.386,2.01310,4.09,52841,5.866667,7.200000,7.200000,5.866667,7.200000,7.200000,5491552.000000,1665794.750000,206224.093750,11044.466797,2896.866699,1479.699951
59:44:09,1540786710,2018-10-29T04:18:30,2018-10-29T00:18:30,1.991,7169.35,18.20,16.67,19.28,845.69,850.85,198.833328,36.36,1.0139,204,0,14.386,2.00927,4.09,52825,6.400000,8.266666,8.266666,6.400000,8.266666,8.266666,5492595.500000,1666118.875000,206257.500000,11048.966797,2896.866699,1479.699951
59:44:39,1540786740,2018-10-29T04:19:00,2018-10-29T00:19:00,1.993,7170.35,18.17,16.64,19.25,845.72,850.85,200.733337,36.32,1.0140,204,0,14.385,2.02342,4.10,52809,6.500000,8.266666,8.266666,6.500000,8.266666,8.266666,5493730.000000,1666475.875000,206294.906250,11050.466797,2896.866699,1479.699951
59:45:09,1540786770,2018-10-29T04:19:30,2018-10-29T00:19:30,1.990,7171.34,18.17,16.63,19.26,845.78,850.75,200.366669,36.39,1.0139,204,0,14.385,2.03052,4.09,52794,6.333333,8.866667,8.866667,6.333333,8.866667,8.866667,5494853.000000,1666826.500000,206339.328125,11052.433594,2896.866699,1479.699951
59:45:39,1540786800,2018-10-29T04:20:00,2018-10-29T00:20:00,1.987,7172.33,18.14,16.57,19.23,845.70,850.91,201.016663,36.94,1.0142,202,0,14.384,2.00751,4.10,52778,5.433333,7.433333,7.933333,5.433333,7.433333,7.933333,5495802.500000,1667122.250000,206372.640625,11058.299805,2897.733398,1479.699951
59:46:09,1540786830,2018-10-29T04:20:30,2018-10-29T00:20:30,1.997,7173.33,18.12,16.55,19.17,845.81,850.83,202.516663,36.77,1.0142,202,0,14.431,2.04001,4.09,52762,5.000000,6.833333,6.866667,5.000000,6.833333,6.866667,5496709.500000,1667408.875000,206408.296875,11059.799805,2897.766602,1479.699951
59:46:39,1540786860,2018-10-29T04:21:00,2018-10-29T00:21:00,1.998,7174.33,18.08,16.51,19.19,845.56,850.84,202.550003,36.54,1.0143,202,0,14.433,2.03942,4.09,52746,4.966667,8.433333,9.033334,4.966667,8.433333,9.033334,5497665.000000,1667704.375000,206459.765625,11063.833008,2898.600098,1479.699951
59:47:09,1540786890,2018-10-29T04:21:30,2018-10-29T00:21:30,1.998,7175.33,18.07,16.51,19.17,845.67,850.77,200.216660,36.52,1.0143,202,0,14.432,2.01162,4.09,52730,5.300000,7.433333,8.333333,5.300000,7.433333,8.333333,5498622.500000,1668001.125000,206501.000000,11066.533203,2899.333252,1480.433350
59:47:39,1540786920,2018-10-29T04:22:00,2018-10-29T00:22:00,1.998,7176.33,18.05,16.50,19.16,845.59,850.72,202.433334,36.66,1.0143,202,0,14.432,2.03408,4.09,52714,5.600000,7.733333,7.766667,5.600000,7.733333,7.766667,5499650.500000,1668311.500000,206536.562500,11067.966797,2899.466553,1480.566650
59:48:09,1540786950,2018-10-29T04:22:30,2018-10-29T00:22:30,1.998,7177.33,18.04,16.48,19.15,845.62,850.80,201.233337,36.52,1.0144,202,0,14.431,2.03259,4.09,52698,5.133333,8.000000,8.066667,5.133333,8.000000,8.066667,5500619.500000,1668613.375000,206575.796875,11071.200195,2899.533447,1480.633301
59:48:39,1540786980,2018-10-29T04:23:00,2018-10-29T00:23:00,1.996,7178.33,18.02,16.48,19.14,845.68,850.80,204.050003,36.57,1.0145,202,0,14.432,2.02342,4.09,52682,5.700000,6.900000,7.466667,5.700000,6.900000,7.466667,5501589.500000,1668916.375000,206614.296875,11073.033203,2900.333252,1481.433350
59:49:09,1540787010,2018-10-29T04:23:30,2018-10-29T00:23:30,1.995,7179.33,18.00,16.65,19.12,845.71,850.52,200.666672,36.56,1.0143,202,0,14.441,2.00868,4.20,52697,5.533333,8.000000,8.000000,5.533333,8.000000,8.000000,5502600.500000,1669230.000000,206664.296875,11075.433594,2900.333252,1481.433350
59:49:39,1540787040,2018-10-29T04:24:00,2018-10-29T00:24:00,1.997,7180.32,18.00,16.97,19.09,845.76,850.20,200.266663,36.56,1.0139,202,0,14.445,2.02076,4.20,52712,5.266667,7.400000,7.400000,5.266667,7.400000,7.400000,5503512.500000,1669513.125000,206719.062500,11076.033203,2900.333252,1481.433350
59:50:09,1540787070,2018-10-29T04:24:30,2018-10-29T00:24:30,1.999,7181.32,18.01,17.22,19.10,845.71,849.82,202.416672,36.50,1.0134,202,0,14.449,2.03052,4.20,52726,4.900000,6.866667,6.866667,4.900000,6.866667,6.866667,5504462.500000,1669809.125000,206758.093750,11076.466797,2900.333252,1481.433350
59:50:39,1540787100,2018-10-29T04:25:00,2018-10-29T00:25:00,2.001,7182.33,18.02,17.40,19.13,845.79,849.45,204.416672,36.45,1.0129,202,0,14.451,2.03437,4.20,52739,5.966667,7.800000,8.266666,5.966667,7.800000,8.266666,5505529.000000,1670137.875000,206799.359375,11078.466797,2901.166748,1481.433350
59:51:09,1540787130,2018-10-29T04:25:30,2018-10-29T00:25:30,2.003,7183.33,18.03,17.54,19.14,845.71,849.24,204.000000,36.46,1.0126,202,0,14.453,2.03912,4.20,52753,6.133333,7.933333,8.333333,6.133333,7.933333,8.333333,5506541.000000,1670457.375000,206844.562500,11080.733398,2901.800049,1481.533325
59:51:39,1540787160,2018-10-29T04:26:00,2018-10-29T00:26:00,2.004,7184.33,18.04,17.68,19.15,845.70,849.05,201.383331,36.43,1.0124,202,0,14.452,2.01516,4.20,52766,6.533333,8.433333,10.100000,6.533333,8.433333,10.100000,5507674.000000,1670812.250000,206890.234375,11085.433594,2904.233398,1483.166626
59:52:09,1540787190,2018-10-29T04:26:30,2018-10-29T00:26:30,2.005,7185.34,18.05,17.78,19.16,845.59,848.94,203.850006,36.37,1.0122,202,0,14.456,2.01958,4.20,52778,5.266667,8.533334,8.833333,5.266667,8.533334,8.833333,5508700.500000,1671125.625000,206946.906250,11089.366211,2904.733398,1483.233276
59:52:39,1540787220,2018-10-29T04:27:00,2018-10-29T00:27:00,2.007,7186.34,18.05,17.90,19.17,845.59,848.83,199.800003,36.54,1.0120,202,0,14.455,2.02490,4.20,52790,5.933333,7.466667,8.400000,5.933333,7.466667,8.400000,5509669.500000,1671431.500000,206981.640625,11092.599609,2906.399902,1484.033325
59:53:09,1540787250,2018-10-29T04:27:30,2018-10-29T00:27:30,2.006,7187.34,18.05,17.93,19.16,845.65,848.78,200.033340,36.52,1.0120,202,0,14.456,2.03853,4.20,52802,6.366667,8.033334,8.033334,6.366667,8.033334,8.033334,5510742.500000,1671761.375000,207021.906250,11094.966797,2906.399902,1484.033325
59:53:39,1540787280,2018-10-29T04:28:00,2018-10-29T00:28:00,2.008,7188.35,18.06,18.01,19.16,845.70,848.86,203.199997,36.49,1.0121,202,0,14.457,2.04209,4.20,52814,5.733333,7.666667,7.666667,5.733333,7.666667,7.666667,5511738.500000,1672073.625000,207058.906250,11096.933594,2906.399902,1484.033325
59:54:09,1540787310,2018-10-29T04:28:30,2018-10-29T00:28:30,2.005,7189.35,18.07,18.04,19.20,845.78,848.75,202.733337,36.53,1.0119,202,0,14.458,2.01575,4.20,52825,5.800000,8.100000,8.333333,5.800000,8.100000,8.333333,5512807.500000,1672406.750000,207106.828125,11098.133789,2906.633301,1484.266724
59:54:39,1540787340,2018-10-29T04:29:00,2018-10-29T00:29:00,2.007,7190.36,18.06,18.05,19.16,845.75,848.67,202.683334,36.46,1.0118,202,0,14.458,2.03823,4.20,52836,4.933333,6.766667,6.966667,4.933333,6.766667,6.966667,5513754.500000,1672688.125000,207138.000000,11101.099609,2907.266602,1484.900024
59:55:09,1540787370,2018-10-29T04:29:30,2018-10-29T00:29:30,2.006,7191.36,18.07,18.09,19.20,845.78,848.65,200.716660,36.40,1.0118,202,0,14.458,2.01192,4.20,52847,5.133333,6.633333,7.166667,5.133333,6.633333,7.166667,5514728.000000,1672980.000000,207177.000000,11102.966797,2908.133301,1484.900024
59:55:39,1540787400,2018-10-29T04:30:00,2018-10-29T00:30:00,2.008,7192.36,18.07,18.11,19.17,845.59,848.67,200.783340,36.40,1.0118,202,0,14.458,2.03675,4.20,52858,5.666667,7.533333,8.166667,5.666667,7.533333,8.166667,5515730.500000,1673298.750000,207215.828125,11105.233398,2908.866699,1485.633301
59:56:09,1540787430,2018-10-29T04:30:30,2018-10-29T00:30:30,2.005,7193.37,18.07,18.12,19.22,845.64,848.59,202.116669,36.44,1.0117,202,0,14.458,2.03823,4.20,52868,5.566667,7.666667,7.666667,5.566667,7.666667,7.666667,5516736.000000,1673612.250000,207264.031250,11106.799805,2909.000000,1485.766724
59:56:39,1540787460,2018-10-29T04:31:00,2018-10-29T00:31:00,2.008,7194.37,18.07,18.15,19.15,845.67,848.41,201.816666,36.46,1.0115,202,0,14.457,2.01162,4.20,52879,5.433333,7.266667,7.400000,5.433333,7.266667,7.400000,5517755.000000,1673924.750000,207303.468750,11107.766602,2909.133301,1485.900024
59:57:09,1540787490,2018-10-29T04:31:30,2018-10-29T00:31:30,2.008,7195.38,18.06,18.16,19.17,845.54,848.36,201.933334,36.54,1.0114,202,0,14.458,2.03022,4.20,52889,6.533333,8.500000,9.233334,6.533333,8.500000,9.233334,5518887.500000,1674280.250000,207352.828125,11108.900391,2909.866699,1486.633301
59:57:39,1540787520,2018-10-29T04:32:00,2018-10-29T00:32:00,2.005,7196.38,18.06,18.21,19.15,845.64,848.43,203.266663,36.49,1.0115,202,0,14.458,2.03704,4.20,52899,5.533333,7.500000,8.166667,5.533333,7.500000,8.166667,5519957.500000,1674602.125000,207388.359375,11110.733398,2910.699951,1487.400024
59:58:09,1540787550,2018-10-29T04:32:30,2018-10-29T00:32:30,2.007,7197.38,18.07,18.21,19.18,845.59,848.43,198.250000,36.46,1.0115,202,0,14.458,2.02638,4.20,52909,5.166667,8.266666,9.466666,5.166667,8.266666,9.466666,5520979.500000,1674918.625000,207438.703125,11116.966797,2912.466553,1488.366699
59:58:39,1540787580,2018-10-29T04:33:00,2018-10-29T00:33:00,2.010,7198.39,18.07,18.19,19.18,845.70,848.43,200.000000,36.52,1.0115,202,0,14.457,2.01486,4.20,52918,6.600000,7.766667,7.766667,6.600000,7.766667,7.766667,5522132.500000,1675278.125000,207475.171875,11117.200195,2912.466553,1488.366699
59:59:09,1540787610,2018-10-29T04:33:30,2018-10-29T00:33:30,2.007,7199.39,18.07,18.19,19.16,845.78,848.49,202.116669,36.43,1.0116,202,0,14.458,2.03319,4.20,52928,5.800000,7.500000,7.500000,5.800000,7.500000,7.500000,5523177.000000,1675611.750000,207509.734375,11119.500000,2912.466553,1488.366699
59:59:39,1540787640,2018-10-29T04:34:00,2018-10-29T00:34:00,2.006,7200.40,18.05,18.17,19.17,845.76,848.52,202.116669,36.38,1.0117,202,0,14.460,2.02076,4.20,52937,5.433333,7.433333,7.533333,5.433333,7.433333,7.533333,5524215.000000,1675925.250000,207548.828125,11121.700195,2912.633301,1488.366699
60:00:09,1540787670,2018-10-29T04:34:30,2018-10-29T00:34:30,2.007,7201.40,18.06,18.18,19.18,845.72,848.54,200.666672,36.38,1.0117,202,0,14.457,2.03170,4.20,52946,4.966667,7.000000,7.566667,4.966667,7.000000,7.566667,5525138.000000,1676210.250000,207596.703125,11124.266602,2913.333252,1488.366699
60:00:39,1540787700,2018-10-29T04:35:00,2018-10-29T00:35:00,2.008,7202.41,18.05,18.14,19.17,845.59,848.41,203.300003,36.46,1.0116,202,0,14.460,2.04001,4.20,52955,6.866667,7.866667,8.800000,6.866667,7.866667,8.800000,5526258.500000,1676563.625000,207636.234375,11125.900391,2914.233398,1488.800049
60:01:09,1540787730,2018-10-29T04:35:30,2018-10-29T00:35:30,2.004,7203.41,18.05,18.14,19.16,845.62,848.52,200.816666,36.40,1.0117,202,0,14.458,2.01457,4.20,52963,5.900000,7.533333,8.066667,5.900000,7.533333,8.066667,5527322.500000,1676898.875000,207674.562500,11127.633789,2915.066650,1489.233276
60:01:39,1540787760,2018-10-29T04:36:00,2018-10-29T00:36:00,2.004,7204.41,18.05,18.15,19.15,845.68,848.52,203.399994,36.44,1.0117,202,0,14.458,2.03971,4.20,52972,5.133333,7.000000,7.000000,5.133333,7.000000,7.000000,5528312.000000,1677202.875000,207713.468750,11128.466797,2915.066650,1489.233276
60:02:09,1540787790,2018-10-29T04:36:30,2018-10-29T00:36:30,2.004,7205.41,18.04,18.13,19.17,845.73,848.57,203.350006,36.40,1.0118,202,0,14.456,2.01280,4.20,52981,5.700000,7.300000,7.300000,5.700000,7.300000,7.300000,5529296.500000,1677510.125000,207750.703125,11129.599609,2915.066650,1489.233276
60:02:39,1540787820,2018-10-29T04:37:00,2018-10-29T00:37:00,2.007,7206.42,18.04,18.10,19.13,845.68,848.57,201.716660,36.49,1.0118,202,0,14.456,2.04120,4.20,52989,5.833333,8.300000,8.300000,5.833333,8.300000,8.300000,5530352.000000,1677842.125000,207796.703125,11132.900391,2915.066650,1489.233276
60:03:09,1540787850,2018-10-29T04:37:30,2018-10-29T00:37:30,2.004,7207.42,18.04,18.11,19.17,845.73,848.68,203.466660,36.43,1.0119,202,0,14.455,2.02401,4.20,52997,5.533333,7.900000,8.733334,5.533333,7.900000,8.733334,5531368.000000,1678158.375000,207838.437500,11137.400391,2916.199951,1490.366699
60:03:39,1540787880,2018-10-29T04:38:00,2018-10-29T00:38:00,2.005,7208.42,18.04,18.09,19.12,845.73,848.68,201.783340,36.44,1.0119,202,0,14.458,2.02874,4.20,53005,5.600000,6.900000,7.300000,5.600000,6.900000,7.300000,5532311.500000,1678455.500000,207874.406250,11139.500000,2916.800049,1490.966675
60:04:09,1540787910,2018-10-29T04:38:30,2018-10-29T00:38:30,2.006,7209.43,18.04,18.06,19.16,845.78,848.70,200.800003,36.43,1.0119,202,0,14.457,2.01604,4.20,53013,5.566667,8.200000,8.400000,5.566667,8.200000,8.400000,5533342.000000,1678780.000000,207919.765625,11142.099609,2917.166748,1491.266724
60:04:39,1540787940,2018-10-29T04:39:00,2018-10-29T00:39:00,2.007,7210.43,18.04,18.05,19.15,845.76,848.57,201.933334,36.49,1.0118,202,0,14.457,2.03645,4.20,53020,6.333333,8.766666,10.500000,6.333333,8.766666,10.500000,5534435.000000,1679126.750000,207974.296875,11146.366211,2919.199951,1492.500000
60:05:09,1540787970,2018-10-29T04:39:30,2018-10-29T00:39:30,2.004,7211.43,18.03,18.04,19.10,845.71,848.71,200.883331,36.52,1.0120,202,0,14.456,2.01516,4.20,53028,5.600000,7.333333,7.533333,5.600000,7.333333,7.533333,5535469.500000,1679442.875000,208012.093750,11148.400391,2919.399902,1492.699951
60:05:39,1540788000,2018-10-29T04:40:00,2018-10-29T00:40:00,2.007,7212.44,18.02,18.02,19.15,845.60,848.65,200.350006,36.47,1.0120,202,0,14.457,2.01752,4.20,53035,5.400000,6.700000,7.366667,5.400000,6.700000,7.366667,5536454.500000,1679747.625000,208042.328125,11150.000000,2920.266602,1493.566650
60:06:09,1540788030,2018-10-29T04:40:30,2018-10-29T00:40:30,2.005,7213.44,18.03,18.05,19.14,845.71,848.55,200.266663,36.49,1.0118,202,0,14.456,2.02638,4.20,53043,4.966667,7.233333,8.866667,4.966667,7.233333,8.866667,5537361.500000,1680035.125000,208084.703125,11154.866211,2922.166748,1495.466675
60:06:39,1540788060,2018-10-29T04:41:00,2018-10-29T00:41:00,2.006,7214.44,18.02,18.03,19.11,845.73,848.81,202.066666,36.49,1.0121,202,0,14.456,2.03467,4.20,53050,5.800000,7.866667,8.833333,5.800000,7.866667,8.833333,5538429.500000,1680373.125000,208128.093750,11157.900391,2923.399902,1496.500000
60:07:09,1540788090,2018-10-29T04:41:30,2018-10-29T00:41:30,2.008,7215.45,18.02,17.99,19.13,845.54,848.60,202.016663,36.49,1.0119,202,0,14.456,2.03882,4.20,53057,5.766667,7.366667,8.433333,5.766667,7.366667,8.433333,5539450.000000,1680696.125000,208167.500000,11160.166992,2925.066650,1497.500000
60:07:39,1540788120,2018-10-29T04:42:00,2018-10-29T00:42:00,2.000,7216.45,18.01,17.96,19.13,845.52,848.66,202.583328,36.49,1.0120,202,0,14.455,2.03942,4.20,53064,5.266667,7.000000,7.400000,5.266667,7.000000,7.400000,5540415.000000,1681001.500000,208208.703125,11162.333008,2925.466553,1497.900024
60:08:09,1540788150,2018-10-29T04:42:30,2018-10-29T00:42:30,2.011,7217.46,18.00,17.99,19.10,845.66,848.69,201.133331,36.57,1.0121,203,0,14.456,2.03853,4.20,53071,5.533333,6.600000,6.600000,5.533333,6.600000,6.600000,5541366.500000,1681292.625000,208250.562500,11163.133789,2925.466553,1497.900024
60:08:39,1540788180,2018-10-29T04:43:00,2018-10-29T00:43:00,1.999,7218.46,17.99,17.95,19.10,845.55,848.61,197.983337,36.62,1.0120,203,0,14.423,2.01133,4.20,53077,5.166667,6.466667,6.466667,5.166667,6.466667,6.466667,5542321.000000,1681592.000000,208280.968750,11163.133789,2925.466553,1497.900024
60:09:09,1540788210,2018-10-29T04:43:30,2018-10-29T00:43:30,1.993,7219.46,17.99,17.92,19.08,845.71,848.71,200.366669,36.68,1.0121,203,0,14.423,2.02549,4.20,53084,5.433333,7.900000,8.333333,5.433333,7.900000,8.333333,5543339.000000,1681916.500000,208328.031250,11165.333008,2926.000000,1497.900024
60:09:39,1540788240,2018-10-29T04:44:00,2018-10-29T00:44:00,1.991,7220.45,17.98,17.90,19.05,845.58,848.61,201.583328,36.81,1.0120,203,0,14.422,2.00369,4.20,53090,5.600000,7.533333,8.633333,5.600000,7.533333,8.633333,5544315.500000,1682225.375000,208370.296875,11169.566406,2927.733398,1499.300049
60:10:09,1540788270,2018-10-29T04:44:30,2018-10-29T00:44:30,1.992,7221.45,17.98,17.89,19.05,845.71,848.80,201.300003,36.90,1.0122,203,0,14.423,2.01486,4.20,53097,5.200000,6.366667,6.566667,5.200000,6.366667,6.566667,5545242.000000,1682517.625000,208398.640625,11170.933594,2928.066650,1499.633301
60:10:39,1540788300,2018-10-29T04:45:00,2018-10-29T00:45:00,1.992,7222.44,17.98,17.85,19.02,845.74,848.67,199.083328,37.04,1.0121,203,0,14.422,2.00692,4.20,53103,5.333333,7.433333,7.433333,5.333333,7.433333,7.433333,5546213.500000,1682821.750000,208441.906250,11173.533203,2928.066650,1499.633301
60:11:09,1540788330,2018-10-29T04:45:30,2018-10-29T00:45:30,1.993,7223.44,17.97,17.84,19.08,845.69,848.88,200.116669,37.17,1.0123,203,0,14.422,2.01015,4.20,53109,5.266667,6.633333,7.300000,5.266667,6.633333,7.300000,5547189.500000,1683115.625000,208472.562500,11176.066406,2928.866699,1500.433350
60:11:39,1540788360,2018-10-29T04:46:00,2018-10-29T00:46:00,1.996,7224.44,17.96,17.86,19.05,845.54,848.72,201.133331,37.26,1.0122,203,0,14.422,2.01251,4.20,53115,5.400000,7.700000,9.233334,5.400000,7.700000,9.233334,5548183.500000,1683426.125000,208520.828125,11180.000000,2930.666748,1502.233276
60:12:09,1540788390,2018-10-29T04:46:30,2018-10-29T00:46:30,1.995,7225.44,17.96,17.81,19.08,845.54,848.80,201.666672,37.22,1.0123,203,0,14.421,2.00692,4.20,53121,5.366667,6.833333,6.933333,5.366667,6.833333,6.933333,5549137.000000,1683719.500000,208545.828125,11183.200195,2930.933350,1502.233276
60:12:39,1540788420,2018-10-29T04:47:00,2018-10-29T00:47:00,2.002,7226.45,17.95,17.78,19.07,845.70,848.75,199.783340,37.24,1.0123,203,0,14.421,2.03378,4.20,53127,6.000000,7.266667,8.600000,6.000000,7.266667,8.600000,5550129.000000,1684018.750000,208585.437500,11188.200195,2933.199951,1502.300049
60:13:09,1540788450,2018-10-29T04:47:30,2018-10-29T00:47:30,1.995,7227.44,17.95,17.80,19.08,845.70,848.86,199.583328,37.25,1.0124,203,0,14.420,2.00574,4.20,53132,5.900000,6.866667,7.833333,5.900000,6.866667,7.833333,5551180.500000,1684338.250000,208617.359375,11190.500000,2934.333252,1503.300049
60:13:39,1540788480,2018-10-29T04:48:00,2018-10-29T00:48:00,2.001,7228.45,17.95,17.77,19.02,845.75,848.83,198.800003,37.25,1.0124,203,0,14.420,2.00662,4.20,53138,5.933333,7.866667,9.233334,5.933333,7.866667,9.233334,5552292.500000,1684672.875000,208663.765625,11194.466797,2936.300049,1504.666626
60:14:09,1540788510,2018-10-29T04:48:30,2018-10-29T00:48:30,1.995,7229.45,17.94,17.80,18.98,845.75,848.83,201.983337,37.28,1.0124,203,0,14.419,2.03230,4.20,53143,4.800000,6.400000,8.166667,4.800000,6.400000,8.166667,5553214.500000,1684950.625000,208701.593750,11198.599609,2938.933350,1506.566650
60:14:39,1540788540,2018-10-29T04:49:00,2018-10-29T00:49:00,1.997,7230.44,17.93,17.75,19.00,845.62,848.89,201.166672,37.38,1.0125,203,0,14.420,2.03170,4.20,53149,5.600000,7.766667,8.466666,5.600000,7.766667,8.466666,5554218.500000,1685252.625000,208751.562500,11202.133789,2940.033447,1507.266724
60:15:09,1540788570,2018-10-29T04:49:30,2018-10-29T00:49:30,1.997,7231.44,17.92,17.75,18.99,845.67,848.76,202.883331,37.35,1.0124,203,0,14.421,2.01781,4.20,53154,5.700000,7.600000,7.800000,5.700000,7.600000,7.800000,5555217.500000,1685556.125000,208786.734375,11205.266602,2940.233398,1507.466675
60:15:39,1540788600,2018-10-29T04:50:00,2018-10-29T00:50:00,1.998,7232.44,17.92,17.73,19.02,845.67,848.92,199.233337,37.50,1.0125,203,0,14.420,2.01811,4.20,53159,5.166667,7.700000,8.700000,5.166667,7.700000,8.700000,5556301.500000,1685883.500000,208836.906250,11209.400391,2941.399902,1508.633301
60:16:09,1540788630,2018-10-29T04:50:30,2018-10-29T00:50:30,1.997,7233.44,17.91,17.71,19.00,845.68,848.89,199.433334,37.58,1.0125,203,0,14.420,2.00839,4.20,53165,6.700000,9.366667,9.800000,6.700000,9.366667,9.800000,5557493.000000,1686251.250000,208896.437500,11212.900391,2941.933350,1509.166626
60:16:39,1540788660,2018-10-29T04:51:00,2018-10-29T00:51:00,1.997,7234.44,17.89,17.70,18.97,845.69,848.84,200.883331,37.58,1.0126,203,0,14.419,2.01545,4.20,53170,5.633333,7.833333,7.933333,5.633333,7.833333,7.933333,5558573.500000,1686572.125000,208927.562500,11217.833008,2942.800049,1509.166626
60:17:09,1540788690,2018-10-29T04:51:30,2018-10-29T00:51:30,1.996,7235.44,17.89,17.68,18.98,845.61,848.89,200.000000,37.58,1.0126,203,0,14.419,2.01368,4.20,53175,5.166667,7.166667,7.300000,5.166667,7.166667,7.300000,5559620.500000,1686880.000000,208962.093750,11220.966797,2942.933350,1509.300049
60:17:39,1540788720,2018-10-29T04:52:00,2018-10-29T00:52:00,1.995,7236.44,17.87,17.66,18.97,845.64,848.84,202.116669,37.64,1.0126,203,0,14.418,2.01398,4.20,53180,5.866667,8.700000,10.366667,5.866667,8.700000,10.366667,5560732.500000,1687221.500000,209027.296875,11223.900391,2944.633301,1510.466675
60:18:09,1540788750,2018-10-29T04:52:30,2018-10-29T00:52:30,1.996,7237.44,17.87,17.64,18.95,845.74,848.92,200.683334,37.66,1.0127,203,0,14.420,2.03170,4.20,53184,5.800000,6.966667,7.300000,5.800000,6.966667,7.300000,5561715.000000,1687526.250000,209068.234375,11224.799805,2945.399902,1510.900024
60:18:39,1540788780,2018-10-29T04:53:00,2018-10-29T00:53:00,1.995,7238.43,17.87,17.66,18.96,845.53,849.00,201.416672,37.67,1.0128,203,0,14.417,2.00486,4.20,53189,6.133333,7.566667,7.866667,6.133333,7.566667,7.866667,5562772.500000,1687844.375000,209115.234375,11226.733398,2946.100098,1510.900024
60:19:09,1540788810,2018-10-29T04:53:30,2018-10-29T00:53:30,1.996,7239.43,17.86,17.62,18.99,845.72,849.06,200.866669,37.68,1.0129,203,0,14.417,2.01457,4.20,53194,5.333333,7.033333,7.033333,5.333333,7.033333,7.033333,5563744.000000,1688140.000000,209157.531250,11228.966797,2946.266602,1510.900024
60:19:39,1540788840,2018-10-29T04:54:00,2018-10-29T00:54:00,1.995,7240.43,17.84,17.57,18.91,845.70,849.12,201.600006,37.70,1.0131,203,0,14.418,2.02076,4.20,53198,4.766667,6.400000,7.166667,4.766667,6.400000,7.166667,5564601.000000,1688405.875000,209195.562500,11232.033203,2947.133301,1511.766724
60:20:09,1540788870,2018-10-29T04:54:30,2018-10-29T00:54:30,1.994,7241.43,17.84,17.58,18.91,845.70,849.01,199.666672,37.70,1.0129,203,0,14.418,2.00633,4.20,53203,5.433333,7.833333,8.566667,5.433333,7.833333,8.566667,5565572.500000,1688709.250000,209241.765625,11235.799805,2947.966553,1512.433350
60:20:39,1540788900,2018-10-29T04:55:00,2018-10-29T00:55:00,1.995,7242.42,17.82,17.57,18.96,845.65,848.96,199.600006,37.73,1.0129,203,0,14.417,2.03437,4.20,53207,5.400000,7.500000,8.233334,5.400000,7.500000,8.233334,5566535.500000,1689015.625000,209299.296875,11238.299805,2949.233398,1512.633301
60:21:09,1540788930,2018-10-29T04:55:30,2018-10-29T00:55:30,1.994,7243.42,17.81,17.56,18.89,845.52,848.94,199.766663,37.79,1.0130,203,0,14.418,2.03200,4.20,53211,5.833333,9.266666,11.633333,5.833333,9.266666,11.633333,5567670.500000,1689365.750000,209348.296875,11247.200195,2952.333252,1512.633301
60:21:39,1540788960,2018-10-29T04:56:00,2018-10-29T00:56:00,1.994,7244.42,17.81,17.54,18.91,845.73,849.02,199.283340,37.84,1.0130,203,0,14.416,2.01634,4.20,53215,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,5568719.000000,1689692.250000,209383.171875,11248.233398,2952.333252,1512.633301
60:22:09,1540788990,2018-10-29T04:56:30,2018-10-29T00:56:30,1.995,7245.41,17.81,17.53,18.91,845.73,849.02,200.816666,37.97,1.0130,203,0,14.416,2.00398,4.20,53220,5.666667,7.133333,7.133333,5.666667,7.133333,7.133333,5569776.000000,1690006.250000,209421.093750,11248.933594,2952.333252,1512.633301
60:22:39,1540789020,2018-10-29T04:57:00,2018-10-29T00:57:00,1.994,7246.41,17.80,17.50,18.90,845.66,848.94,198.050003,38.17,1.0130,203,0,14.418,2.00839,4.20,53224,5.266667,6.966667,6.966667,5.266667,6.966667,6.966667,5570752.500000,1690307.500000,209455.203125,11249.233398,2952.333252,1512.633301
60:23:09,1540789050,2018-10-29T04:57:30,2018-10-29T00:57:30,1.993,7247.40,17.79,17.50,18.87,845.74,848.92,198.699997,38.40,1.0129,203,0,14.417,2.01427,4.20,53228,5.000000,6.200000,6.466667,5.000000,6.200000,6.466667,5571661.000000,1690589.875000,209484.859375,11250.433594,2952.699951,1513.000000
60:23:39,1540789080,2018-10-29T04:58:00,2018-10-29T00:58:00,1.993,7248.40,17.78,17.46,18.85,845.52,849.00,198.266663,38.45,1.0131,203,0,14.416,2.01045,4.20,53232,4.933333,6.000000,6.400000,4.933333,6.000000,6.400000,5572582.500000,1690876.750000,209512.031250,11251.533203,2953.199951,1513.500000
60:24:09,1540789110,2018-10-29T04:58:30,2018-10-29T00:58:30,1.994,7249.40,17.77,17.46,18.87,845.82,848.97,202.783340,38.50,1.0131,203,0,14.417,2.01899,4.20,53236,4.500000,6.433333,6.433333,4.500000,6.433333,6.433333,5573469.000000,1691150.875000,209550.265625,11251.533203,2953.199951,1513.500000
60:24:39,1540789140,2018-10-29T04:59:00,2018-10-29T00:59:00,1.994,7250.39,17.76,17.43,18.86,845.64,849.10,202.033340,38.43,1.0133,203,0,14.418,2.02697,4.20,53239,6.366667,8.266666,8.266666,6.366667,8.266666,8.266666,5574503.000000,1691484.500000,209595.562500,11252.733398,2953.199951,1513.500000
60:25:09,1540789170,2018-10-29T04:59:30,2018-10-29T00:59:30,1.992,7251.39,17.75,17.44,18.85,845.75,849.00,200.416672,38.64,1.0132,203,0,14.416,2.01545,4.20,53243,4.900000,7.300000,7.300000,4.900000,7.300000,7.300000,5575429.000000,1691778.375000,209636.093750,11254.433594,2953.199951,1513.500000
60:25:39,1540789200,2018-10-29T05:00:00,2018-10-29T01:00:00,1.992,7252.38,17.75,17.41,18.84,845.83,849.11,202.833328,38.66,1.0133,203,0,14.417,2.02460,4.20,53247,5.033333,7.466667,7.466667,5.033333,7.466667,7.466667,5576438.000000,1692087.250000,209674.062500,11256.033203,2953.199951,1513.500000
60:26:09,1540789230,2018-10-29T05:00:30,2018-10-29T01:00:30,1.994,7253.38,17.75,17.38,18.80,845.75,849.21,201.000000,38.79,1.0134,203,0,14.416,2.03200,4.20,53250,4.366667,5.366667,5.366667,4.366667,5.366667,5.366667,5577256.500000,1692337.500000,209704.437500,11257.400391,2953.199951,1513.500000
60:26:39,1540789260,2018-10-29T05:01:00,2018-10-29T01:01:00,1.992,7254.37,17.73,17.37,18.86,845.73,849.14,199.366669,38.94,1.0134,203,0,14.416,2.03052,4.20,53254,5.266667,6.433333,6.433333,5.266667,6.433333,6.433333,5578171.500000,1692621.875000,209732.828125,11259.833008,2953.199951,1513.500000
60:27:09,1540789290,2018-10-29T05:01:30,2018-10-29T01:01:30,1.994,7255.37,17.71,17.39,18.85,845.81,849.14,202.766663,39.00,1.0135,203,0,14.416,2.03200,4.20,53258,5.200000,7.500000,8.233334,5.200000,7.500000,8.233334,5579070.000000,1692908.625000,209778.765625,11265.566406,2954.533447,1513.966675
60:27:39,1540789320,2018-10-29T05:02:00,2018-10-29T01:02:00,1.992,7256.36,17.71,17.34,18.78,845.79,849.11,201.433334,39.00,1.0134,203,0,14.415,2.03348,4.20,53261,5.700000,7.200000,7.400000,5.700000,7.200000,7.400000,5580058.000000,1693218.875000,209815.765625,11268.000000,2954.933350,1514.366699
60:28:09,1540789350,2018-10-29T05:02:30,2018-10-29T01:02:30,1.993,7257.36,17.71,17.35,18.81,845.73,849.22,201.449997,39.01,1.0135,203,0,14.416,2.02667,4.20,53264,5.066667,6.900000,6.900000,5.066667,6.900000,6.900000,5580979.000000,1693502.500000,209853.171875,11268.866211,2954.933350,1514.366699
60:28:39,1540789380,2018-10-29T05:03:00,2018-10-29T01:03:00,1.992,7258.35,17.70,17.31,18.77,845.73,849.22,197.583328,38.97,1.0136,203,0,14.413,2.02667,4.20,53268,5.866667,7.166667,7.500000,5.866667,7.166667,7.500000,5582002.000000,1693814.875000,209894.359375,11269.466797,2955.366699,1514.800049
60:29:09,1540789410,2018-10-29T05:03:30,2018-10-29T01:03:30,1.991,7259.35,17.69,17.29,18.76,845.69,849.12,202.733337,38.59,1.0135,203,0,14.413,2.01781,4.20,53271,6.633333,8.566667,9.466666,6.633333,8.566667,9.466666,5583176.000000,1694174.000000,209939.968750,11272.166992,2956.333252,1515.233276
60:29:39,1540789440,2018-10-29T05:04:00,2018-10-29T01:04:00,1.992,7260.34,17.68,17.27,18.77,845.71,849.09,200.433334,38.58,1.0135,203,0,14.415,2.00927,4.20,53274,5.900000,8.333333,10.000000,5.900000,8.333333,10.000000,5584231.500000,1694499.250000,209998.500000,11274.933594,2958.399902,1516.099976
60:30:09,1540789470,2018-10-29T05:04:30,2018-10-29T01:04:30,1.991,7261.34,17.68,17.28,18.76,845.74,849.04,198.833328,38.66,1.0135,203,0,14.412,2.02135,4.20,53277,6.066667,7.766667,7.766667,6.066667,7.766667,7.766667,5585252.500000,1694820.125000,210049.968750,11276.533203,2958.399902,1516.099976
60:30:39,1540789500,2018-10-29T05:05:00,2018-10-29T01:05:00,1.991,7262.33,17.65,17.24,18.77,845.67,849.08,199.399994,38.58,1.0136,203,0,14.416,2.02993,4.20,53280,6.100000,7.400000,7.400000,6.100000,7.400000,7.400000,5586234.000000,1695133.750000,210091.500000,11276.666992,2958.399902,1516.099976
60:31:09,1540789530,2018-10-29T05:05:30,2018-10-29T01:05:30,1.990,7263.32,17.66,17.22,18.75,845.58,849.07,200.066666,38.59,1.0136,203,0,14.413,2.02667,4.20,53283,5.766667,7.266667,7.266667,5.766667,7.266667,7.266667,5587197.000000,1695435.875000,210131.296875,11277.066406,2958.399902,1516.099976
60:31:39,1540789560,2018-10-29T05:06:00,2018-10-29T01:06:00,1.991,7264.32,17.64,17.22,18.75,845.59,849.11,203.883331,38.49,1.0137,203,0,14.415,2.02490,4.20,53287,3.966667,5.566667,6.433333,3.966667,5.566667,6.433333,5587952.000000,1695670.250000,210169.734375,11279.966797,2959.266602,1516.966675
60:32:09,1540789590,2018-10-29T05:06:30,2018-10-29T01:06:30,1.991,7265.31,17.63,17.22,18.73,845.56,849.00,202.750000,38.35,1.0136,203,0,14.416,2.00839,4.20,53289,4.766667,6.866667,6.866667,4.766667,6.866667,6.866667,5588780.500000,1695932.375000,210210.703125,11284.000000,2959.266602,1516.966675
60:32:39,1540789620,2018-10-29T05:07:00,2018-10-29T01:07:00,1.992,7266.31,17.62,17.19,18.74,845.48,849.00,201.133331,38.41,1.0137,203,0,14.409,2.02904,4.14,53285,5.100000,7.533333,8.433333,5.100000,7.533333,8.433333,5589755.500000,1696234.750000,210251.296875,11289.233398,2960.633301,1518.133301
60:33:09,1540789650,2018-10-29T05:07:30,2018-10-29T01:07:30,1.989,7267.30,17.60,17.04,18.72,845.60,849.27,199.233337,38.52,1.0141,203,0,14.405,2.02786,4.13,53270,4.933333,7.166667,8.566667,4.933333,7.166667,8.566667,5590658.000000,1696508.250000,210300.031250,11294.700195,2962.633301,1518.699951
60:33:39,1540789680,2018-10-29T05:08:00,2018-10-29T01:08:00,1.988,7268.29,17.58,16.85,18.72,845.36,849.38,199.166672,38.60,1.0143,200,0,14.404,1.99841,4.13,53254,4.933333,6.900000,7.266667,4.933333,6.900000,7.266667,5591571.000000,1696791.750000,210350.437500,11296.233398,2963.233398,1518.699951
60:34:09,1540789710,2018-10-29T05:08:30,2018-10-29T01:08:30,2.004,7269.30,17.55,16.75,18.68,845.54,849.60,201.366669,38.80,1.0146,200,0,14.497,2.03734,4.13,53238,6.566667,8.600000,10.933333,6.566667,8.600000,10.933333,5592695.000000,1697140.125000,210407.437500,11301.433594,2965.933350,1519.300049
60:34:39,1540789740,2018-10-29T05:09:00,2018-10-29T01:09:00,2.003,7270.30,17.53,16.59,18.64,845.43,849.71,200.283340,38.95,1.0148,200,0,14.497,2.03022,4.12,53222,6.533333,8.266666,8.433333,6.533333,8.266666,8.433333,5593771.500000,1697475.500000,210448.968750,11304.400391,2966.199951,1519.566650
60:35:09,1540789770,2018-10-29T05:09:30,2018-10-29T01:09:30,2.001,7271.30,17.50,16.52,18.64,845.41,849.82,201.500000,39.15,1.0150,200,0,14.496,2.02106,4.12,53206,5.300000,7.500000,7.733333,5.300000,7.500000,7.733333,5594742.000000,1697769.375000,210501.359375,11304.733398,2966.533447,1519.900024
60:35:39,1540789800,2018-10-29T05:10:00,2018-10-29T01:10:00,2.000,7272.30,17.48,16.40,18.63,845.44,849.96,201.550003,39.29,1.0153,200,0,14.494,2.02815,4.12,53190,5.966667,9.033334,9.500000,5.966667,9.033334,9.500000,5595795.000000,1698098.375000,210568.171875,11306.966797,2967.533447,1520.433350
60:36:09,1540789830,2018-10-29T05:10:30,2018-10-29T01:10:30,2.000,7273.30,17.46,16.33,18.61,845.56,849.96,200.966660,39.02,1.0154,200,0,14.492,2.02431,4.12,53175,6.033333,8.033334,8.766666,6.033333,8.033334,8.766666,5596834.000000,1698429.875000,210613.171875,11310.266602,2968.466553,1520.966675
60:36:39,1540789860,2018-10-29T05:11:00,2018-10-29T01:11:00,1.998,7274.30,17.43,16.22,18.56,845.43,850.08,202.333328,38.81,1.0156,200,0,14.494,2.01133,4.11,53159,6.000000,8.066667,8.500000,6.000000,8.066667,8.500000,5597913.500000,1698772.250000,210646.734375,11313.500000,2968.800049,1521.300049
60:37:09,1540789890,2018-10-29T05:11:30,2018-10-29T01:11:30,1.997,7275.30,17.40,16.16,18.50,845.49,850.16,201.283340,38.76,1.0158,200,0,14.490,2.01045,4.12,53142,5.766667,7.366667,8.033334,5.766667,7.366667,8.033334,5598927.000000,1699086.125000,210677.703125,11316.900391,2969.333252,1521.833374
60:37:39,1540789920,2018-10-29T05:12:00,2018-10-29T01:12:00,1.998,7276.30,17.37,16.11,18.50,845.53,850.35,203.333328,38.51,1.0162,200,0,14.490,2.03912,4.12,53127,6.766667,8.066667,8.433333,6.766667,8.066667,8.433333,5600077.500000,1699448.125000,210710.968750,11318.266602,2969.666748,1522.166626
60:38:09,1540789950,2018-10-29T05:12:30,2018-10-29T01:12:30,1.995,7277.30,17.35,16.03,18.47,845.50,850.38,200.366669,38.44,1.0163,200,0,14.490,2.02638,4.11,53111,5.500000,8.166667,8.866667,5.500000,8.166667,8.866667,5601079.000000,1699762.750000,210753.234375,11322.000000,2970.533447,1523.033325
60:38:39,1540789980,2018-10-29T05:13:00,2018-10-29T01:13:00,1.996,7278.30,17.31,16.00,18.46,845.48,850.31,201.266663,38.48,1.0164,200,0,14.487,2.02756,4.11,53095,5.533333,7.366667,7.366667,5.533333,7.366667,7.366667,5602014.500000,1700060.750000,210783.968750,11323.966797,2970.533447,1523.033325
60:39:09,1540790010,2018-10-29T05:13:30,2018-10-29T01:13:30,1.995,7279.29,17.28,15.96,18.45,845.52,850.40,203.016663,38.60,1.0166,200,0,14.488,2.03734,4.11,53079,5.200000,6.766667,6.766667,5.200000,6.766667,6.766667,5602940.500000,1700351.875000,210823.703125,11324.433594,2970.533447,1523.033325
60:39:39,1540790040,2018-10-29T05:14:00,2018-10-29T01:14:00,1.992,7280.29,17.25,15.90,18.39,845.45,850.37,200.833328,38.85,1.0166,200,0,14.488,2.01575,4.11,53063,5.766667,7.033333,7.433333,5.766667,7.033333,7.433333,5603944.000000,1700665.875000,210860.140625,11326.866211,2971.199951,1523.033325
60:40:09,1540790070,2018-10-29T05:14:30,2018-10-29T01:14:30,1.993,7281.28,17.24,15.89,18.39,845.43,850.46,201.616669,39.13,1.0168,200,0,14.488,2.03912,4.11,53047,5.200000,6.700000,6.800000,5.200000,6.700000,6.800000,5604881.000000,1700966.875000,210888.296875,11328.533203,2971.399902,1523.033325
60:40:39,1540790100,2018-10-29T05:15:00,2018-10-29T01:15:00,1.992,7282.28,17.21,15.82,18.34,845.46,850.30,200.850006,39.14,1.0167,200,0,14.487,2.01840,4.11,53031,5.233333,7.400000,8.700000,5.233333,7.400000,8.700000,5605883.000000,1701280.250000,210936.500000,11330.366211,2973.033447,1523.633301
60:41:09,1540790130,2018-10-29T05:15:30,2018-10-29T01:15:30,1.992,7283.27,17.18,15.81,18.29,845.52,850.31,201.750000,39.29,1.0168,200,0,14.486,2.01221,4.10,53016,5.466667,7.566667,8.433333,5.466667,7.566667,8.433333,5606928.000000,1701594.125000,210978.031250,11334.966797,2974.166748,1524.066650
60:41:39,1540790160,2018-10-29T05:16:00,2018-10-29T01:16:00,1.992,7284.27,17.15,15.77,18.31,845.58,850.39,204.616669,39.24,1.0170,200,0,14.488,2.00751,4.11,53000,5.700000,7.000000,7.766667,5.700000,7.000000,7.766667,5607923.500000,1701907.875000,211022.000000,11336.766602,2975.166748,1525.066650
60:42:09,1540790190,2018-10-29T05:16:30,2018-10-29T01:16:30,1.991,7285.26,17.13,15.74,18.30,845.59,850.45,201.399994,39.45,1.0171,200,0,14.487,2.03764,4.10,52983,5.800000,7.500000,7.933333,5.800000,7.500000,7.933333,5608973.000000,1702230.750000,211066.093750,11338.200195,2975.733398,1525.633301
60:42:39,1540790220,2018-10-29T05:17:00,2018-10-29T01:17:00,1.990,7286.25,17.11,15.69,18.22,845.48,850.38,203.866669,39.70,1.0171,200,0,14.485,2.00809,4.10,52968,5.133333,7.000000,8.300000,5.133333,7.000000,8.300000,5609927.000000,1702529.375000,211105.234375,11344.133789,2978.333252,1525.633301
60:43:09,1540790250,2018-10-29T05:17:30,2018-10-29T01:17:30,1.991,7287.25,17.09,15.70,18.23,845.49,850.35,201.366669,39.70,1.0171,200,0,14.486,2.03704,4.10,52952,4.300000,5.866667,5.933333,4.300000,5.866667,5.933333,5610712.000000,1702775.625000,211141.062500,11345.666992,2978.466553,1525.766724
60:43:39,1540790280,2018-10-29T05:18:00,2018-10-29T01:18:00,1.989,7288.24,17.07,15.67,18.24,845.47,850.46,200.649994,39.79,1.0173,200,0,14.485,2.03704,4.10,52936,5.533333,6.633333,7.933333,5.533333,6.633333,7.933333,5611648.000000,1703070.000000,211174.828125,11348.000000,2980.333252,1526.500000
60:44:09,1540790310,2018-10-29T05:18:30,2018-10-29T01:18:30,1.989,7289.24,17.04,15.61,18.16,845.45,850.49,200.983337,39.48,1.0175,200,0,14.485,2.03319,4.10,52920,4.366667,6.000000,6.433333,4.366667,6.000000,6.433333,5612459.000000,1703326.875000,211211.640625,11349.466797,2980.933350,1526.500000
60:44:39,1540790340,2018-10-29T05:19:00,2018-10-29T01:19:00,1.988,7290.23,17.02,15.60,18.16,845.50,850.39,200.350006,39.65,1.0175,199,0,14.485,2.01781,4.10,52904,5.000000,6.300000,7.233333,5.000000,6.300000,7.233333,5613361.000000,1703613.125000,211252.406250,11350.700195,2982.166748,1527.733276
60:45:09,1540790370,2018-10-29T05:19:30,2018-10-29T01:19:30,1.995,7291.22,17.00,15.58,18.11,845.46,850.47,203.199997,39.58,1.0176,199,0,14.518,2.03823,4.10,52888,4.133333,5.933333,6.933333,4.133333,5.933333,6.933333,5614155.000000,1703860.500000,211295.531250,11352.766602,2983.433350,1528.233276
60:45:39,1540790400,2018-10-29T05:20:00,2018-10-29T01:20:00,1.995,7292.22,17.01,15.58,18.14,845.53,850.42,202.850006,39.68,1.0175,199,0,14.517,2.04120,4.10,52872,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,5615105.000000,1704151.375000,211325.203125,11355.700195,2983.533447,1528.233276
60:46:09,1540790430,2018-10-29T05:20:30,2018-10-29T01:20:30,1.993,7293.22,16.97,15.55,18.09,845.44,850.51,201.800003,39.69,1.0178,199,0,14.514,2.03170,4.10,52856,5.933333,7.866667,7.866667,5.933333,7.866667,7.866667,5616134.500000,1704472.625000,211368.093750,11357.266602,2983.533447,1528.233276
60:46:39,1540790460,2018-10-29T05:21:00,2018-10-29T01:21:00,1.992,7294.21,16.96,15.50,18.10,845.50,850.43,200.050003,39.65,1.0177,199,0,14.517,2.03200,4.10,52840,5.133333,6.500000,6.666667,5.133333,6.500000,6.666667,5617093.500000,1704766.750000,211409.562500,11358.099609,2983.733398,1528.433350
60:47:09,1540790490,2018-10-29T05:21:30,2018-10-29T01:21:30,1.994,7295.21,16.95,15.50,18.10,845.45,850.48,202.833328,39.91,1.0178,199,0,14.517,2.03408,4.10,52824,5.666667,7.633333,8.066667,5.666667,7.633333,8.066667,5618079.500000,1705082.125000,211454.296875,11359.866211,2984.399902,1529.099976
60:47:39,1540790520,2018-10-29T05:22:00,2018-10-29T01:22:00,1.991,7296.20,16.95,15.48,18.08,845.58,850.48,200.850006,39.72,1.0178,199,0,14.515,2.01339,4.10,52808,5.366667,7.000000,7.433333,5.366667,7.000000,7.433333,5618994.000000,1705376.500000,211499.031250,11361.533203,2985.266602,1529.099976
60:48:09,1540790550,2018-10-29T05:22:30,2018-10-29T01:22:30,1.992,7297.20,16.93,15.45,18.07,845.42,850.62,202.949997,39.92,1.0180,199,0,14.515,2.03675,4.09,52792,4.966667,6.233333,6.233333,4.966667,6.233333,6.233333,5619895.500000,1705654.375000,211536.593750,11362.466797,2985.266602,1529.099976
60:48:39,1540790580,2018-10-29T05:23:00,2018-10-29T01:23:00,1.992,7298.19,16.92,15.44,18.06,845.53,850.60,199.866669,39.93,1.0181,199,0,14.512,2.01752,4.09,52776,4.633333,6.166667,6.766667,4.633333,6.166667,6.766667,5620776.500000,1705920.500000,211574.859375,11364.666992,2986.000000,1529.099976
60:49:09,1540790610,2018-10-29T05:23:30,2018-10-29T01:23:30,1.991,7299.19,16.91,15.42,18.05,845.45,850.54,203.733337,39.94,1.0180,199,0,14.513,2.03467,4.09,52760,5.333333,6.966667,6.966667,5.333333,6.966667,6.966667,5621674.000000,1706201.750000,211623.968750,11365.233398,2986.133301,1529.099976
60:49:39,1540790640,2018-10-29T05:24:00,2018-10-29T01:24:00,1.990,7300.18,16.89,15.40,18.03,845.38,850.42,200.116669,39.94,1.0180,197,0,14.514,2.01427,4.09,52744,5.333333,7.866667,7.866667,5.333333,7.866667,7.866667,5622607.500000,1706497.250000,211675.031250,11366.900391,2986.133301,1529.099976
60:50:09,1540790670,2018-10-29T05:24:30,2018-10-29T01:24:30,2.002,7301.19,16.88,15.36,18.02,845.38,850.45,205.233337,39.96,1.0180,197,0,14.580,2.02756,4.09,52728,4.833333,6.600000,6.600000,4.833333,6.600000,6.600000,5623437.000000,1706752.750000,211719.703125,11368.900391,2986.133301,1529.099976
60:50:39,1540790700,2018-10-29T05:25:00,2018-10-29T01:25:00,2.000,7302.19,16.88,15.55,18.05,845.38,850.10,202.766663,39.97,1.0176,197,0,14.588,2.02401,4.20,52743,4.800000,5.866667,5.866667,4.800000,5.866667,5.866667,5624263.000000,1707013.625000,211754.203125,11369.700195,2986.133301,1529.099976
60:51:09,1540790730,2018-10-29T05:25:30,2018-10-29T01:25:30,2.004,7303.19,16.88,15.88,17.99,845.35,849.73,205.033340,39.97,1.0172,197,0,14.593,2.04685,4.20,52758,5.533333,7.233333,9.800000,5.533333,7.233333,9.800000,5625193.500000,1707309.125000,211794.234375,11374.333008,2988.800049,1531.400024
60:51:39,1540790760,2018-10-29T05:26:00,2018-10-29T01:26:00,2.006,7304.19,16.90,16.11,18.02,845.27,849.52,205.199997,40.02,1.0168,197,0,14.596,2.05460,4.20,52771,4.933333,6.833333,8.333333,4.933333,6.833333,8.333333,5626161.000000,1707608.875000,211838.234375,11376.333008,2990.466553,1532.566650
60:52:09,1540790790,2018-10-29T05:26:30,2018-10-29T01:26:30,2.009,7305.20,16.92,16.31,18.05,845.27,849.20,205.783340,39.94,1.0164,197,0,14.597,2.05222,4.20,52784,4.766667,6.400000,6.400000,4.766667,6.400000,6.400000,5627079.500000,1707889.125000,211869.406250,11376.866211,2990.466553,1532.566650
60:52:39,1540790820,2018-10-29T05:27:00,2018-10-29T01:27:00,2.007,7306.20,16.94,16.46,18.03,845.31,848.98,206.616669,39.89,1.0160,197,0,14.599,2.02934,4.20,52796,5.166667,6.733333,6.733333,5.166667,6.733333,6.733333,5628033.000000,1708187.250000,211899.468750,11377.766602,2990.466553,1532.566650
60:53:09,1540790850,2018-10-29T05:27:30,2018-10-29T01:27:30,2.011,7307.21,16.96,16.61,18.09,845.26,848.79,202.983337,39.84,1.0157,197,0,14.600,2.03408,4.20,52808,4.733333,6.100000,6.533333,4.733333,6.100000,6.533333,5628916.500000,1708464.750000,211924.906250,11380.733398,2991.466553,1532.566650
60:53:39,1540790880,2018-10-29T05:28:00,2018-10-29T01:28:00,2.012,7308.21,16.98,16.70,18.11,845.25,848.68,203.833328,39.87,1.0155,199,0,14.600,2.05341,4.20,52820,5.166667,6.000000,6.400000,5.166667,6.000000,6.400000,5629820.500000,1708751.750000,211947.000000,11381.533203,2992.199951,1532.566650
60:54:09,1540790910,2018-10-29T05:28:30,2018-10-29T01:28:30,2.002,7309.21,16.99,16.77,18.13,845.30,848.65,202.100006,39.82,1.0155,199,0,14.538,2.02993,4.20,52832,5.233333,6.600000,6.600000,5.233333,6.600000,6.600000,5630802.000000,1709047.375000,211975.562500,11381.900391,2992.199951,1532.566650
60:54:39,1540790940,2018-10-29T05:29:00,2018-10-29T01:29:00,2.001,7310.21,17.01,16.85,18.15,845.35,848.44,202.083328,39.86,1.0151,199,0,14.537,2.03408,4.20,52843,5.300000,7.500000,7.500000,5.300000,7.500000,7.500000,5631781.500000,1709352.125000,212011.906250,11383.099609,2992.199951,1532.566650
60:55:09,1540790970,2018-10-29T05:29:30,2018-10-29T01:29:30,2.002,7311.22,17.03,16.90,18.13,845.29,848.38,201.416672,39.77,1.0150,199,0,14.540,2.02372,4.20,52854,5.000000,6.633333,7.166667,5.000000,6.633333,7.166667,5632703.500000,1709632.250000,212047.031250,11384.666992,2993.033447,1532.566650
60:55:39,1540791000,2018-10-29T05:30:00,2018-10-29T01:30:00,2.004,7312.22,17.06,16.95,18.16,845.25,848.37,200.899994,39.62,1.0149,199,0,14.537,2.02313,4.20,52864,4.300000,5.866667,5.866667,4.300000,5.866667,5.866667,5633535.500000,1709889.250000,212077.593750,11385.299805,2993.066650,1532.566650
60:56:09,1540791030,2018-10-29T05:30:30,2018-10-29T01:30:30,2.003,7313.22,17.05,17.00,18.15,845.28,848.35,205.000000,39.55,1.0149,199,0,14.540,2.04209,4.20,52875,4.500000,6.066667,6.733333,4.500000,6.066667,6.733333,5634417.500000,1710161.375000,212112.906250,11388.433594,2993.899902,1532.566650
60:56:39,1540791060,2018-10-29T05:31:00,2018-10-29T01:31:00,2.005,7314.22,17.07,17.02,18.19,845.25,848.45,203.600006,39.53,1.0150,199,0,14.541,2.03556,4.20,52885,5.433333,7.133333,7.933333,5.433333,7.133333,7.933333,5635400.500000,1710475.500000,212145.671875,11392.466797,2995.166748,1533.800049
60:57:09,1540791090,2018-10-29T05:31:30,2018-10-29T01:31:30,2.004,7315.23,17.09,17.06,18.17,845.41,848.29,202.783340,39.44,1.0147,199,0,14.540,2.04358,4.20,52895,5.133333,6.900000,7.733333,5.133333,6.900000,7.733333,5636315.000000,1710768.250000,212183.468750,11394.433594,2996.333252,1534.300049
60:57:39,1540791120,2018-10-29T05:32:00,2018-10-29T01:32:00,2.006,7316.23,17.09,17.07,18.21,845.52,848.45,203.133331,39.38,1.0149,199,0,14.540,2.01988,4.20,52905,4.633333,6.533333,6.700000,4.633333,6.533333,6.700000,5637184.500000,1711045.500000,212227.734375,11396.066406,2996.533447,1534.300049
60:58:09,1540791150,2018-10-29T05:32:30,2018-10-29T01:32:30,2.007,7317.24,17.11,17.12,18.23,845.48,848.39,202.000000,39.33,1.0147,199,0,14.541,2.04328,4.20,52915,5.133333,6.733333,6.733333,5.133333,6.733333,6.733333,5638118.000000,1711335.500000,212266.140625,11397.833008,2996.533447,1534.300049
60:58:39,1540791180,2018-10-29T05:33:00,2018-10-29T01:33:00,2.004,7318.24,17.11,17.11,18.25,845.51,848.39,202.316666,39.19,1.0148,199,0,14.541,2.02106,4.20,52924,5.433333,6.866667,6.866667,5.433333,6.866667,6.866667,5639081.500000,1711641.125000,212295.062500,11400.833008,2996.733398,1534.500000
60:59:09,1540791210,2018-10-29T05:33:30,2018-10-29T01:33:30,2.008,7319.24,17.11,17.15,18.20,845.40,848.37,200.466660,39.14,1.0147,199,0,14.540,2.02578,4.20,52934,5.233333,6.333333,6.900000,5.233333,6.333333,6.900000,5639999.500000,1711924.125000,212324.531250,11402.033203,2997.466553,1535.233276
60:59:39,1540791240,2018-10-29T05:34:00,2018-10-29T01:34:00,2.005,7320.25,17.12,17.12,18.23,845.38,848.39,203.500000,39.19,1.0147,199,0,14.542,2.04596,4.20,52943,4.966667,7.100000,7.800000,4.966667,7.100000,7.800000,5640887.500000,1712205.125000,212370.000000,11406.299805,2998.266602,1536.033325
61:00:09,1540791270,2018-10-29T05:34:30,2018-10-29T01:34:30,2.005,7321.25,17.14,17.13,18.25,845.50,848.41,202.833328,39.03,1.0147,199,0,14.542,2.02460,4.20,52952,4.900000,7.566667,8.300000,4.900000,7.566667,8.300000,5641803.500000,1712494.500000,212424.437500,11409.599609,2998.899902,1536.666626
61:00:39,1540791300,2018-10-29T05:35:00,2018-10-29T01:35:00,2.006,7322.25,17.13,17.17,18.25,845.29,848.18,206.750000,39.22,1.0144,199,0,14.542,2.03942,4.20,52961,4.966667,7.800000,8.066667,4.966667,7.800000,8.066667,5642719.500000,1712786.375000,212478.031250,11413.233398,2999.133301,1536.900024
61:01:09,1540791330,2018-10-29T05:35:30,2018-10-29T01:35:30,2.001,7323.25,17.12,17.13,18.24,845.29,848.20,203.750000,39.43,1.0145,199,0,14.542,2.04804,4.20,52969,5.166667,7.400000,7.700000,5.166667,7.400000,7.700000,5643648.000000,1713078.375000,212520.468750,11417.633789,2999.566650,1536.900024
61:01:39,1540791360,2018-10-29T05:36:00,2018-10-29T01:36:00,2.000,7324.25,17.12,17.18,18.25,845.27,848.15,206.483337,39.55,1.0144,199,0,14.542,2.04209,4.20,52978,4.366667,6.500000,6.666667,4.366667,6.500000,6.666667,5644491.000000,1713342.625000,212554.437500,11420.866211,3000.000000,1536.900024
61:02:09,1540791390,2018-10-29T05:36:30,2018-10-29T01:36:30,2.002,7325.25,17.11,17.17,18.26,845.27,848.26,203.466660,39.59,1.0146,199,0,14.541,2.02726,4.20,52986,6.300000,9.266666,9.633333,6.300000,9.266666,9.633333,5645551.500000,1713674.250000,212597.234375,11424.966797,3000.500000,1537.066650
61:02:39,1540791420,2018-10-29T05:37:00,2018-10-29T01:37:00,2.004,7326.26,17.11,17.17,18.25,845.32,848.31,205.183334,39.69,1.0146,199,0,14.540,2.02638,4.20,52994,5.300000,7.200000,9.166667,5.300000,7.200000,9.166667,5646485.000000,1713974.125000,212642.500000,11427.500000,3002.600098,1537.766724
61:03:09,1540791450,2018-10-29T05:37:30,2018-10-29T01:37:30,2.004,7327.26,17.10,17.17,18.24,845.35,848.37,204.683334,39.71,1.0147,199,0,14.542,2.04358,4.20,53002,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,5647358.000000,1714246.250000,212677.531250,11427.599609,3002.600098,1537.766724
61:03:39,1540791480,2018-10-29T05:38:00,2018-10-29T01:38:00,2.004,7328.26,17.09,17.19,18.26,845.44,848.18,203.600006,39.82,1.0145,199,0,14.541,2.04745,4.20,53010,5.600000,7.933333,8.000000,5.600000,7.933333,8.000000,5648357.000000,1714563.500000,212725.640625,11429.233398,3002.600098,1537.766724
61:04:09,1540791510,2018-10-29T05:38:30,2018-10-29T01:38:30,2.001,7329.26,17.10,17.16,18.22,845.43,848.37,201.716660,39.77,1.0147,199,0,14.540,2.02786,4.20,53018,5.966667,6.733333,6.733333,5.966667,6.733333,6.733333,5649317.000000,1714862.875000,212765.359375,11429.233398,3002.600098,1537.766724
61:04:39,1540791540,2018-10-29T05:39:00,2018-10-29T01:39:00,1.997,7330.26,17.10,17.16,18.23,845.35,848.21,201.266663,39.72,1.0145,199,0,14.541,2.02401,4.20,53026,6.200000,7.000000,7.000000,6.200000,7.000000,7.000000,5650379.000000,1715186.375000,212800.093750,11429.233398,3002.600098,1537.766724
61:05:09,1540791570,2018-10-29T05:39:30,2018-10-29T01:39:30,1.998,7331.26,17.10,17.15,18.20,845.30,848.26,199.683334,39.72,1.0146,199,0,14.540,2.02934,4.20,53033,5.400000,7.200000,7.300000,5.400000,7.200000,7.300000,5651354.500000,1715486.375000,212846.437500,11429.700195,3002.699951,1537.866699
61:05:39,1540791600,2018-10-29T05:40:00,2018-10-29T01:40:00,2.000,7332.26,17.11,17.16,18.21,845.32,848.23,204.050003,39.79,1.0145,199,0,14.540,2.03734,4.20,53041,5.333333,7.666667,8.700000,5.333333,7.666667,8.700000,5652365.500000,1715797.125000,212891.796875,11432.633789,3003.800049,1538.966675
61:06:09,1540791630,2018-10-29T05:40:30,2018-10-29T01:40:30,2.010,7333.27,17.12,17.13,18.27,845.16,848.23,202.816666,39.72,1.0145,200,0,14.540,2.04358,4.20,53048,5.066667,7.166667,7.733333,5.066667,7.166667,7.733333,5653284.500000,1716081.250000,212931.296875,11437.033203,3004.333252,1539.500000
61:06:39,1540791660,2018-10-29T05:41:00,2018-10-29T01:41:00,1.993,7334.26,17.12,17.13,18.25,845.21,848.18,203.383331,39.62,1.0144,200,0,14.507,2.01575,4.20,53055,5.766667,8.100000,8.100000,5.766667,8.100000,8.100000,5654314.000000,1716400.000000,212980.500000,11437.200195,3004.333252,1539.500000
61:07:09,1540791690,2018-10-29T05:41:30,2018-10-29T01:41:30,2.003,7335.27,17.12,17.11,18.27,845.32,848.12,202.833328,39.68,1.0144,200,0,14.510,2.04061,4.20,53062,5.700000,8.166667,8.833333,5.700000,8.166667,8.833333,5655358.000000,1716723.750000,213026.703125,11438.966797,3005.000000,1540.166626
61:07:39,1540791720,2018-10-29T05:42:00,2018-10-29T01:42:00,1.996,7336.26,17.12,17.11,18.27,845.24,848.20,202.899994,39.64,1.0145,200,0,14.507,2.02460,4.20,53069,5.000000,7.000000,8.566667,5.000000,7.000000,8.566667,5656266.500000,1717009.500000,213065.093750,11443.066406,3007.000000,1541.666626
61:08:09,1540791750,2018-10-29T05:42:30,2018-10-29T01:42:30,1.997,7337.26,17.13,17.12,18.22,845.29,848.34,201.816666,39.72,1.0146,200,0,14.507,2.03408,4.20,53075,5.966667,7.800000,8.400000,5.966667,7.800000,8.400000,5657341.500000,1717342.125000,213101.062500,11444.833008,3007.800049,1542.099976
61:08:39,1540791780,2018-10-29T05:43:00,2018-10-29T01:43:00,2.001,7338.26,17.14,17.11,18.28,845.24,848.41,200.500000,39.67,1.0146,200,0,14.508,2.01310,4.20,53082,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,5658424.500000,1717674.375000,213136.234375,11444.900391,3007.800049,1542.099976
61:09:09,1540791810,2018-10-29T05:43:30,2018-10-29T01:43:30,1.993,7339.26,17.13,17.12,18.24,845.29,848.20,198.449997,39.73,1.0144,200,0,14.508,2.01752,4.20,53088,6.433333,8.100000,8.100000,6.433333,8.100000,8.100000,5659489.500000,1718012.250000,213187.562500,11445.700195,3007.800049,1542.099976
61:09:39,1540791840,2018-10-29T05:44:00,2018-10-29T01:44:00,2.003,7340.26,17.13,17.11,18.28,845.16,848.18,202.666672,39.72,1.0144,200,0,14.509,2.02578,4.20,53095,5.500000,7.933333,9.366667,5.500000,7.933333,9.366667,5660511.000000,1718336.125000,213247.093750,11448.266602,3009.366699,1542.800049
61:10:09,1540791870,2018-10-29T05:44:30,2018-10-29T01:44:30,1.996,7341.26,17.14,17.09,18.26,845.26,848.28,202.199997,39.71,1.0145,200,0,14.507,2.03704,4.20,53101,5.066667,7.466667,8.100000,5.066667,7.466667,8.100000,5661429.000000,1718625.125000,213294.468750,11452.433594,3010.399902,1542.966675
61:10:39,1540791900,2018-10-29T05:45:00,2018-10-29T01:45:00,1.999,7342.26,17.14,17.10,18.26,845.13,848.31,203.449997,39.66,1.0145,200,0,14.508,2.03526,4.20,53107,4.666667,6.633333,6.633333,4.666667,6.633333,6.633333,5662249.000000,1718875.750000,213342.062500,11453.500000,3010.399902,1542.966675
61:11:09,1540791930,2018-10-29T05:45:30,2018-10-29T01:45:30,1.998,7343.26,17.16,17.08,18.27,845.25,848.33,202.633331,39.54,1.0145,200,0,14.506,2.00751,4.20,53113,4.133333,5.300000,5.300000,4.133333,5.300000,5.300000,5663094.500000,1719130.500000,213369.859375,11454.133789,3010.466553,1542.966675
61:11:39,1540791960,2018-10-29T05:46:00,2018-10-29T01:46:00,1.999,7344.26,17.15,17.07,18.31,845.28,848.30,198.733337,39.60,1.0145,200,0,14.506,2.01811,4.20,53119,4.633333,6.400000,7.166667,4.633333,6.400000,7.166667,5664004.500000,1719405.250000,213405.703125,11456.233398,3012.066650,1542.966675
61:12:09,1540791990,2018-10-29T05:46:30,2018-10-29T01:46:30,1.999,7345.26,17.16,17.04,18.28,845.33,848.38,202.550003,39.61,1.0145,200,0,14.508,2.04001,4.20,53125,6.333333,8.266666,8.466666,6.333333,8.266666,8.466666,5665080.500000,1719743.625000,213454.531250,11457.099609,3012.266602,1542.966675
61:12:39,1540792020,2018-10-29T05:47:00,2018-10-29T01:47:00,2.000,7346.26,17.16,17.01,18.28,845.28,848.33,199.566666,39.56,1.0145,200,0,14.507,2.03942,4.20,53131,5.666667,6.766667,7.166667,5.666667,6.766667,7.166667,5666043.500000,1720038.875000,213485.828125,11458.766602,3013.366699,1543.333374
61:13:09,1540792050,2018-10-29T05:47:30,2018-10-29T01:47:30,1.997,7347.26,17.18,17.04,18.29,845.33,848.40,200.633331,39.50,1.0145,200,0,14.507,2.01045,4.20,53136,4.833333,6.666667,7.900000,4.833333,6.666667,7.900000,5666976.000000,1720321.500000,213516.937500,11463.233398,3015.066650,1544.699951
61:13:39,1540792080,2018-10-29T05:48:00,2018-10-29T01:48:00,1.999,7348.26,17.17,17.03,18.30,845.22,848.43,203.066666,39.50,1.0146,200,0,14.508,2.03526,4.20,53142,4.100000,6.266667,6.533333,4.100000,6.266667,6.533333,5667869.000000,1720586.250000,213556.906250,11466.366211,3015.600098,1544.699951
61:14:09,1540792110,2018-10-29T05:48:30,2018-10-29T01:48:30,1.999,7349.26,17.17,17.04,18.30,845.30,848.35,200.533340,39.37,1.0145,200,0,14.506,2.02253,4.20,53147,4.966667,6.933333,6.933333,4.966667,6.933333,6.933333,5668821.000000,1720885.875000,213598.500000,11468.466797,3015.600098,1544.699951
61:14:39,1540792140,2018-10-29T05:49:00,2018-10-29T01:49:00,1.999,7350.26,17.17,17.00,18.28,845.25,848.40,201.116669,39.17,1.0146,200,0,14.508,2.03764,4.20,53153,5.266667,7.266667,7.266667,5.266667,7.266667,7.266667,5669786.500000,1721182.000000,213645.500000,11469.733398,3015.600098,1544.699951
61:15:09,1540792170,2018-10-29T05:49:30,2018-10-29T01:49:30,1.998,7351.26,17.17,17.00,18.31,845.17,848.40,199.716660,39.10,1.0146,200,0,14.508,2.04388,4.20,53158,4.366667,7.100000,7.100000,4.366667,7.100000,7.100000,5670720.500000,1721467.875000,213698.500000,11469.966797,3015.600098,1544.699951
61:15:39,1540792200,2018-10-29T05:50:00,2018-10-29T01:50:00,2.001,7352.26,17.17,16.99,18.32,845.33,848.51,201.616669,39.14,1.0147,200,0,14.507,2.03170,4.20,53163,4.900000,7.133333,7.133333,4.900000,7.133333,7.133333,5671672.500000,1721758.250000,213740.640625,11471.066406,3015.600098,1544.699951
61:16:09,1540792230,2018-10-29T05:50:30,2018-10-29T01:50:30,1.999,7353.26,17.16,16.98,18.29,845.23,848.36,201.583328,39.04,1.0146,200,0,14.507,2.01604,4.20,53168,5.400000,7.233333,7.600000,5.400000,7.233333,7.600000,5672627.500000,1722061.875000,213782.468750,11472.900391,3015.866699,1544.699951
61:16:39,1540792260,2018-10-29T05:51:00,2018-10-29T01:51:00,1.997,7354.26,17.17,16.97,18.30,845.30,848.61,202.583328,38.91,1.0148,200,0,14.506,2.03645,4.20,53173,5.133333,7.866667,8.800000,5.133333,7.866667,8.800000,5673625.500000,1722374.125000,213825.562500,11476.500000,3017.333252,1544.699951
61:17:09,1540792290,2018-10-29T05:51:30,2018-10-29T01:51:30,1.998,7355.26,17.16,16.96,18.28,845.25,848.41,201.833328,38.92,1.0146,200,0,14.506,2.03882,4.20,53178,5.533333,7.000000,7.366667,5.533333,7.000000,7.366667,5674571.000000,1722661.750000,213862.968750,11477.299805,3017.699951,1544.699951
61:17:39,1540792320,2018-10-29T05:52:00,2018-10-29T01:52:00,1.997,7356.26,17.15,16.94,18.32,845.33,848.57,202.100006,39.00,1.0148,200,0,14.506,2.03497,4.20,53183,5.600000,7.733333,8.100000,5.600000,7.733333,8.100000,5675609.000000,1722974.125000,213906.296875,11479.266602,3018.500000,1544.766724
61:18:09,1540792350,2018-10-29T05:52:30,2018-10-29T01:52:30,1.998,7357.26,17.14,16.93,18.26,845.24,848.52,201.766663,39.08,1.0148,200,0,14.506,2.03615,4.20,53188,5.633333,8.366667,9.466666,5.633333,8.366667,9.466666,5676638.000000,1723300.125000,213962.593750,11482.433594,3019.933350,1545.566650
61:18:39,1540792380,2018-10-29T05:53:00,2018-10-29T01:53:00,1.998,7358.26,17.14,16.94,18.27,845.26,848.54,198.850006,39.03,1.0148,200,0,14.506,2.02017,4.20,53192,5.233333,7.733333,7.733333,5.233333,7.733333,7.733333,5677599.000000,1723595.750000,214017.171875,11483.866211,3019.933350,1545.566650
61:19:09,1540792410,2018-10-29T05:53:30,2018-10-29T01:53:30,1.999,7359.26,17.14,16.92,18.29,845.29,848.54,203.566666,38.62,1.0149,200,0,14.506,2.03912,4.20,53197,5.700000,8.300000,8.300000,5.700000,8.300000,8.300000,5678599.000000,1723917.375000,214062.906250,11486.866211,3019.933350,1545.566650
61:19:39,1540792440,2018-10-29T05:54:00,2018-10-29T01:54:00,1.994,7360.26,17.13,16.87,18.24,845.24,848.55,203.633331,38.77,1.0149,200,0,14.506,2.02549,4.20,53201,5.000000,7.200000,7.200000,5.000000,7.200000,7.200000,5679490.500000,1724204.750000,214102.140625,11490.766602,3019.933350,1545.566650
61:20:09,1540792470,2018-10-29T05:54:30,2018-10-29T01:54:30,1.999,7361.26,17.13,16.88,18.27,845.21,848.60,201.733337,38.82,1.0150,200,0,14.506,2.03259,4.20,53206,4.933333,7.233333,7.233333,4.933333,7.233333,7.233333,5680377.500000,1724489.125000,214146.171875,11492.966797,3019.933350,1545.566650
61:20:39,1540792500,2018-10-29T05:55:00,2018-10-29T01:55:00,1.996,7362.26,17.10,16.88,18.24,845.33,848.58,201.283340,38.67,1.0151,200,0,14.506,2.03823,4.20,53210,4.666667,6.400000,6.400000,4.666667,6.400000,6.400000,5681213.000000,1724753.500000,214187.500000,11494.266602,3019.933350,1545.566650
61:21:09,1540792530,2018-10-29T05:55:30,2018-10-29T01:55:30,1.994,7363.26,17.08,16.88,18.26,845.20,848.61,199.716660,38.68,1.0152,200,0,14.505,2.01074,4.20,53214,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,5681988.500000,1724990.625000,214219.437500,11495.033203,3019.933350,1545.566650
61:21:39,1540792560,2018-10-29T05:56:00,2018-10-29T01:56:00,1.997,7364.26,17.08,16.85,18.20,845.30,848.69,200.416672,38.74,1.0153,200,0,14.505,2.01811,4.20,53219,4.000000,6.233333,6.533333,4.000000,6.233333,6.533333,5682750.500000,1725224.000000,214260.328125,11498.466797,3019.933350,1545.566650
61:22:09,1540792590,2018-10-29T05:56:30,2018-10-29T01:56:30,1.995,7365.25,17.08,16.82,18.19,845.38,848.66,201.649994,38.97,1.0152,200,0,14.502,2.01251,4.20,53223,4.433333,5.600000,5.666667,4.433333,5.600000,5.666667,5683567.500000,1725475.625000,214292.671875,11501.099609,3019.933350,1545.566650
61:22:39,1540792620,2018-10-29T05:57:00,2018-10-29T01:57:00,1.998,7366.25,17.06,16.80,18.20,845.39,848.69,200.266663,38.85,1.0153,200,0,14.505,2.01781,4.20,53227,5.000000,5.866667,5.866667,5.000000,5.866667,5.866667,5684406.500000,1725739.625000,214325.828125,11502.966797,3019.933350,1545.566650
61:23:09,1540792650,2018-10-29T05:57:30,2018-10-29T01:57:30,1.994,7367.25,17.06,16.79,18.19,845.25,848.53,199.600006,38.89,1.0151,200,0,14.502,2.00927,4.20,53231,6.000000,8.333333,8.333333,6.000000,8.333333,8.333333,5685383.000000,1726047.750000,214388.500000,11504.966797,3019.933350,1545.566650
61:23:39,1540792680,2018-10-29T05:58:00,2018-10-29T01:58:00,1.997,7368.25,17.06,16.77,18.20,845.23,848.66,200.783340,38.94,1.0153,200,0,14.505,2.02431,4.20,53235,5.566667,6.933333,6.933333,5.566667,6.933333,6.933333,5686322.000000,1726342.125000,214422.796875,11506.400391,3019.933350,1545.566650
61:24:09,1540792710,2018-10-29T05:58:30,2018-10-29T01:58:30,1.997,7369.24,17.04,16.76,18.14,845.37,848.61,200.949997,38.99,1.0153,200,0,14.505,2.02165,4.20,53238,5.233333,6.300000,6.933333,5.233333,6.300000,6.933333,5687194.000000,1726618.375000,214453.765625,11508.000000,3020.766602,1546.400024
61:24:39,1540792740,2018-10-29T05:59:00,2018-10-29T01:59:00,1.994,7370.24,17.03,16.77,18.18,845.18,848.51,202.066666,39.00,1.0152,200,0,14.501,2.00809,4.20,53242,5.833333,7.000000,7.033333,5.833333,7.000000,7.033333,5688197.000000,1726932.250000,214496.296875,11508.633789,3020.800049,1546.433350
61:25:09,1540792770,2018-10-29T05:59:30,2018-10-29T01:59:30,1.994,7371.24,17.03,16.75,18.17,845.21,848.57,200.550003,38.99,1.0153,200,0,14.503,2.01545,4.20,53246,5.366667,7.366667,7.366667,5.366667,7.366667,7.366667,5689190.500000,1727247.875000,214541.765625,11510.900391,3020.800049,1546.433350
61:25:39,1540792800,2018-10-29T06:00:00,2018-10-29T02:00:00,1.993,7372.23,17.02,16.71,18.17,845.21,848.57,203.333328,39.03,1.0153,200,0,14.502,2.03259,4.20,53250,5.166667,6.533333,6.733333,5.166667,6.533333,6.733333,5690078.500000,1727527.250000,214572.765625,11513.299805,3020.800049,1546.433350
61:26:09,1540792830,2018-10-29T06:00:30,2018-10-29T02:00:30,1.998,7373.23,17.00,16.71,18.15,845.19,848.57,199.399994,39.07,1.0154,200,0,14.501,2.02549,4.20,53253,4.733333,6.666667,6.900000,4.733333,6.666667,6.900000,5690968.000000,1727792.875000,214611.093750,11515.966797,3020.933350,1546.566650
61:26:39,1540792860,2018-10-29T06:01:00,2018-10-29T02:01:00,1.995,7374.23,16.99,16.69,18.10,845.28,848.63,202.466660,39.14,1.0155,200,0,14.502,2.03556,4.20,53257,4.266667,5.966667,7.166667,4.266667,5.966667,7.166667,5691845.000000,1728047.750000,214650.906250,11519.366211,3022.466553,1548.000000
61:27:09,1540792890,2018-10-29T06:01:30,2018-10-29T02:01:30,2.001,7375.22,16.98,16.71,18.10,845.17,848.44,201.233337,39.13,1.0153,200,0,14.502,2.03645,4.20,53260,5.400000,7.633333,10.200000,5.400000,7.633333,10.200000,5692795.000000,1728346.875000,214705.093750,11523.033203,3025.066650,1549.233276
61:27:39,1540792920,2018-10-29T06:02:00,2018-10-29T02:02:00,2.002,7376.22,16.98,16.72,18.08,845.25,848.68,201.366669,39.24,1.0156,200,0,14.500,2.03289,4.20,53264,6.233333,8.200000,11.666667,6.233333,8.200000,11.666667,5693818.000000,1728678.125000,214755.671875,11527.099609,3028.600098,1552.500000
61:28:09,1540792950,2018-10-29T06:02:30,2018-10-29T02:02:30,2.001,7377.22,16.96,16.67,18.07,845.28,848.53,200.366669,39.11,1.0155,200,0,14.502,2.03378,4.20,53267,4.133333,6.000000,6.500000,4.133333,6.000000,6.500000,5694652.500000,1728939.250000,214794.062500,11528.566406,3029.199951,1552.500000
61:28:39,1540792980,2018-10-29T06:03:00,2018-10-29T02:03:00,2.000,7378.22,16.96,16.66,18.09,845.23,848.53,201.933334,39.17,1.0155,200,0,14.501,2.03052,4.20,53270,4.433333,5.466667,5.633333,4.433333,5.466667,5.633333,5695478.500000,1729196.375000,214824.437500,11528.866211,3029.466553,1552.500000
61:29:09,1540793010,2018-10-29T06:03:30,2018-10-29T02:03:30,1.999,7379.21,16.95,16.64,18.09,845.18,848.63,198.083328,39.15,1.0156,200,0,14.500,2.03823,4.20,53273,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,5696414.500000,1729480.750000,214865.500000,11530.833008,3029.466553,1552.500000
61:29:39,1540793040,2018-10-29T06:04:00,2018-10-29T02:04:00,1.995,7380.21,16.94,16.62,18.10,845.18,848.66,201.266663,39.11,1.0157,200,0,14.500,2.01929,4.20,53277,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,5697243.000000,1729744.250000,214896.562500,11531.633789,3029.466553,1552.500000
61:30:09,1540793070,2018-10-29T06:04:30,2018-10-29T02:04:30,1.998,7381.21,16.94,16.60,18.08,845.20,848.56,202.016663,39.14,1.0156,200,0,14.501,2.02904,4.20,53280,4.666667,6.366667,7.133333,4.666667,6.366667,7.133333,5698100.500000,1730015.125000,214927.562500,11534.533203,3030.066650,1553.099976
61:30:39,1540793100,2018-10-29T06:05:00,2018-10-29T02:05:00,1.999,7382.20,16.93,16.58,18.07,845.13,848.66,202.483337,39.14,1.0158,200,0,14.499,2.03437,4.20,53283,5.033333,6.800000,7.400000,5.033333,6.800000,7.400000,5699049.500000,1730305.875000,214964.171875,11536.099609,3030.633301,1553.666626
61:31:09,1540793130,2018-10-29T06:05:30,2018-10-29T02:05:30,1.999,7383.20,16.90,16.58,18.04,845.08,848.67,200.266663,39.20,1.0159,200,0,14.500,2.02047,4.20,53286,5.066667,7.233333,8.000000,5.066667,7.233333,8.000000,5699968.500000,1730586.750000,215014.531250,11538.466797,3031.199951,1554.233276
61:31:39,1540793160,2018-10-29T06:06:00,2018-10-29T02:06:00,1.997,7384.20,16.90,16.58,18.07,845.14,848.54,200.033340,39.28,1.0157,200,0,14.499,2.02963,4.20,53289,5.000000,7.933333,8.933333,5.000000,7.933333,8.933333,5700895.000000,1730875.875000,215062.031250,11542.333008,3031.833252,1554.300049
61:32:09,1540793190,2018-10-29T06:06:30,2018-10-29T02:06:30,1.999,7385.19,16.90,16.56,18.05,845.14,848.51,200.916672,39.30,1.0157,200,0,14.501,2.03319,4.20,53292,4.733333,6.933333,8.833333,4.733333,6.933333,8.833333,5701802.500000,1731152.750000,215104.906250,11547.133789,3033.866699,1555.199951
61:32:39,1540793220,2018-10-29T06:07:00,2018-10-29T02:07:00,1.995,7386.19,16.88,16.53,18.00,845.17,848.52,199.600006,39.36,1.0158,200,0,14.500,2.01870,4.20,53295,3.866667,5.233333,5.966667,3.866667,5.233333,5.966667,5702555.500000,1731384.000000,215138.906250,11548.000000,3034.666748,1555.966675
61:33:09,1540793250,2018-10-29T06:07:30,2018-10-29T02:07:30,1.986,7387.18,16.88,16.48,18.03,845.09,848.62,199.816666,39.40,1.0159,200,0,14.496,2.03022,4.13,53279,4.700000,5.900000,5.900000,4.700000,5.900000,5.900000,5703400.500000,1731637.375000,215169.437500,11548.866211,3034.666748,1555.966675
61:33:39,1540793280,2018-10-29T06:08:00,2018-10-29T02:08:00,1.984,7388.17,16.88,16.29,18.03,845.19,848.91,198.433334,39.45,1.0162,199,0,14.491,2.01398,4.12,53263,4.566667,6.466667,7.066667,4.566667,6.466667,7.066667,5704223.000000,1731894.000000,215212.500000,11551.400391,3035.266602,1556.566650
61:34:09,1540793310,2018-10-29T06:08:30,2018-10-29T02:08:30,1.996,7389.17,16.86,16.11,17.98,845.20,849.24,202.550003,39.48,1.0167,199,0,14.522,2.04120,4.13,53247,4.433333,6.700000,7.033333,4.433333,6.700000,7.033333,5705055.000000,1732157.125000,215251.703125,11553.200195,3035.533447,1556.833374
61:34:39,1540793340,2018-10-29T06:09:00,2018-10-29T02:09:00,1.993,7390.17,16.84,15.99,17.95,845.18,849.37,199.333328,39.50,1.0169,199,0,14.521,2.02519,4.12,53232,4.566667,6.633333,6.633333,4.566667,6.633333,6.633333,5705887.000000,1732421.500000,215292.765625,11554.466797,3035.533447,1556.833374
61:35:09,1540793370,2018-10-29T06:09:30,2018-10-29T02:09:30,1.993,7391.16,16.81,15.90,17.93,845.16,849.59,203.866669,39.57,1.0173,199,0,14.521,2.03141,4.12,53216,5.433333,7.466667,7.466667,5.433333,7.466667,7.466667,5706854.500000,1732719.375000,215339.859375,11556.133789,3035.533447,1556.833374
61:35:39,1540793400,2018-10-29T06:10:00,2018-10-29T02:10:00,1.993,7392.16,16.80,15.78,17.92,845.30,849.67,202.350006,39.49,1.0174,199,0,14.519,2.04001,4.12,53200,6.266667,7.400000,7.766667,6.266667,7.400000,7.766667,5707889.000000,1733039.125000,215381.500000,11557.566406,3035.966553,1557.266724
61:36:09,1540793430,2018-10-29T06:10:30,2018-10-29T02:10:30,1.992,7393.15,16.78,15.71,17.91,845.38,849.81,202.899994,39.45,1.0177,199,0,14.519,2.03378,4.12,53184,5.033333,7.566667,8.033334,5.033333,7.566667,8.033334,5708806.500000,1733329.625000,215423.968750,11562.133789,3036.399902,1557.699951
61:36:39,1540793460,2018-10-29T06:11:00,2018-10-29T02:11:00,1.988,7394.15,16.74,15.61,17.90,845.36,849.84,201.816666,39.47,1.0179,199,0,14.517,2.03615,4.12,53168,6.100000,8.366667,8.366667,6.100000,8.366667,8.366667,5709801.500000,1733643.250000,215474.093750,11564.900391,3036.399902,1557.699951
61:37:09,1540793490,2018-10-29T06:11:30,2018-10-29T02:11:30,1.993,7395.14,16.72,15.57,17.90,845.29,850.09,200.933334,39.52,1.0182,199,0,14.517,2.03497,4.12,53152,5.433333,7.433333,7.433333,5.433333,7.433333,7.433333,5710722.500000,1733936.500000,215519.171875,11566.400391,3036.399902,1557.699951
61:37:39,1540793520,2018-10-29T06:12:00,2018-10-29T02:12:00,1.988,7396.14,16.70,15.51,17.86,845.40,850.09,201.883331,39.78,1.0183,199,0,14.514,2.03437,4.12,53136,5.066667,7.133333,7.133333,5.066667,7.133333,7.133333,5711641.500000,1734223.625000,215561.968750,11569.400391,3036.399902,1557.699951
61:38:09,1540793550,2018-10-29T06:12:30,2018-10-29T02:12:30,1.989,7397.13,16.68,15.44,17.81,845.24,850.06,202.033340,39.80,1.0183,199,0,14.513,2.03170,4.11,53120,5.033333,7.000000,7.000000,5.033333,7.000000,7.000000,5712531.500000,1734503.750000,215608.734375,11569.966797,3036.399902,1557.699951
61:38:39,1540793580,2018-10-29T06:13:00,2018-10-29T02:13:00,1.988,7398.12,16.65,15.39,17.82,845.23,850.04,201.850006,39.97,1.0184,199,0,14.513,2.03586,4.11,53105,5.133333,6.633333,6.633333,5.133333,6.633333,6.633333,5713461.000000,1734792.875000,215645.062500,11570.900391,3036.399902,1557.699951
61:39:09,1540793610,2018-10-29T06:13:30,2018-10-29T02:13:30,1.991,7399.12,16.65,15.34,17.81,845.23,850.10,199.483337,40.16,1.0184,199,0,14.513,2.01457,4.11,53089,5.666667,7.766667,7.766667,5.666667,7.766667,7.766667,5714471.500000,1735116.250000,215687.359375,11572.200195,3036.399902,1557.699951
61:39:39,1540793640,2018-10-29T06:14:00,2018-10-29T02:14:00,1.984,7400.11,16.63,15.32,17.77,845.18,850.02,201.183334,40.23,1.0184,198,0,14.513,2.01752,4.11,53073,5.866667,8.533334,9.366667,5.866667,8.533334,9.366667,5715537.500000,1735448.250000,215727.437500,11574.366211,3037.266602,1557.699951
61:40:09,1540793670,2018-10-29T06:14:30,2018-10-29T02:14:30,1.997,7401.10,16.60,15.28,17.74,845.19,849.95,200.333328,40.12,1.0185,198,0,14.545,2.01870,4.10,53057,5.766667,7.933333,9.900000,5.766667,7.933333,9.900000,5716539.000000,1735762.000000,215773.296875,11577.700195,3038.899902,1559.333374
61:40:39,1540793700,2018-10-29T06:15:00,2018-10-29T02:15:00,1.990,7402.10,16.58,15.24,17.74,845.06,849.93,202.050003,40.24,1.0185,197,0,14.545,2.01988,4.11,53041,4.966667,6.700000,6.733333,4.966667,6.700000,6.733333,5717442.000000,1736037.875000,215818.859375,11579.066406,3039.033447,1559.433350
61:41:09,1540793730,2018-10-29T06:15:30,2018-10-29T02:15:30,2.000,7403.10,16.56,15.24,17.68,845.06,849.90,199.533340,40.36,1.0185,197,0,14.577,2.02490,4.11,53025,4.300000,6.433333,7.066667,4.300000,6.433333,7.066667,5718308.500000,1736299.875000,215858.671875,11581.299805,3039.866699,1559.433350
61:41:39,1540793760,2018-10-29T06:16:00,2018-10-29T02:16:00,1.996,7404.10,16.56,15.20,17.69,844.95,849.96,202.416672,40.47,1.0186,197,0,14.577,2.03764,4.11,53009,5.000000,8.766666,10.033334,5.000000,8.766666,10.033334,5719259.000000,1736600.750000,215920.437500,11585.000000,3040.933350,1560.300049
61:42:09,1540793790,2018-10-29T06:16:30,2018-10-29T02:16:30,2.000,7405.10,16.55,15.14,17.69,844.96,849.91,199.350006,40.44,1.0186,197,0,14.577,2.02934,4.11,52993,5.300000,7.800000,8.800000,5.300000,7.800000,8.800000,5720239.000000,1736911.500000,215963.437500,11587.833008,3042.433350,1560.300049
61:42:39,1540793820,2018-10-29T06:17:00,2018-10-29T02:17:00,1.996,7406.10,16.55,15.14,17.72,844.93,849.96,204.716660,40.35,1.0186,197,0,14.577,2.04209,4.10,52977,19.066668,23.166666,23.700001,18.799999,23.166666,23.700001,5723040.000000,1737783.500000,216074.437500,11590.000000,3043.633301,1560.599976
61:43:09,1540793850,2018-10-29T06:17:30,2018-10-29T02:17:30,1.999,7407.10,16.53,15.12,17.65,844.93,850.01,202.550003,40.44,1.0188,197,0,14.575,2.02165,4.10,52961,15.300000,19.966667,20.466667,15.300000,19.966667,20.466667,5725359.000000,1738514.625000,216169.968750,11593.066406,3044.199951,1561.166626
61:43:39,1540793880,2018-10-29T06:18:00,2018-10-29T02:18:00,1.992,7408.10,16.52,15.08,17.65,844.97,849.91,204.033340,40.46,1.0187,197,0,14.576,2.01811,4.10,52945,11.566667,14.933333,16.133333,11.566667,14.933333,16.133333,5727115.500000,1739067.250000,216242.437500,11597.233398,3046.266602,1561.166626
61:44:09,1540793910,2018-10-29T06:18:30,2018-10-29T02:18:30,2.001,7409.09,16.51,15.07,17.61,844.81,850.10,201.149994,40.51,1.0189,197,0,14.577,2.02638,4.10,52929,10.533334,13.433333,13.933333,10.533334,13.433333,13.933333,5728712.500000,1739572.000000,216305.828125,11599.299805,3047.066650,1561.433350
61:44:39,1540793940,2018-10-29T06:19:00,2018-10-29T02:19:00,1.993,7410.09,16.49,15.05,17.64,845.00,850.07,203.333328,40.57,1.0190,197,0,14.576,2.01811,4.10,52913,9.833333,12.566667,13.100000,9.833333,12.566667,13.100000,5730275.500000,1740060.375000,216354.468750,11601.966797,3047.800049,1562.166626
61:45:09,1540793970,2018-10-29T06:19:30,2018-10-29T02:19:30,1.996,7411.09,16.48,15.03,17.61,845.11,849.97,201.583328,40.62,1.0189,197,0,14.575,2.04536,4.10,52897,7.300000,11.100000,11.766666,7.300000,11.100000,11.766666,5731589.000000,1740474.625000,216401.703125,11606.099609,3048.833252,1562.900024
61:45:39,1540794000,2018-10-29T06:20:00,2018-10-29T02:20:00,2.000,7412.09,16.48,15.00,17.60,845.06,850.19,202.616669,40.61,1.0191,197,0,14.575,2.04655,4.09,52881,6.166667,8.966666,10.733334,6.166667,8.966666,10.733334,5732739.500000,1740830.375000,216450.562500,11610.299805,3051.533447,1563.300049
61:46:09,1540794030,2018-10-29T06:20:30,2018-10-29T02:20:30,2.002,7413.09,16.46,14.99,17.58,844.98,850.13,203.133331,40.69,1.0191,197,0,14.574,2.03942,4.10,52865,6.533333,9.700000,9.900000,6.533333,9.700000,9.900000,5733905.500000,1741189.625000,216495.562500,11612.166992,3052.000000,1563.766724
61:46:39,1540794060,2018-10-29T06:21:00,2018-10-29T02:21:00,2.003,7414.09,16.47,14.98,17.60,845.09,850.03,203.383331,40.62,1.0190,197,0,14.575,2.04417,4.09,52849,7.000000,8.800000,11.333333,7.000000,8.800000,11.333333,5735114.000000,1741559.250000,216536.437500,11615.666992,3054.500000,1566.266724
61:47:09,1540794090,2018-10-29T06:21:30,2018-10-29T02:21:30,2.001,7415.08,16.45,14.96,17.52,845.15,850.19,203.766663,40.65,1.0193,197,0,14.575,2.04209,4.10,52833,5.933333,9.900000,10.700000,5.933333,9.900000,10.700000,5736246.000000,1741904.500000,216579.203125,11620.900391,3055.266602,1566.566650
61:47:39,1540794120,2018-10-29T06:22:00,2018-10-29T02:22:00,1.993,7416.08,16.44,14.95,17.60,845.12,850.22,200.149994,40.67,1.0193,197,0,14.575,2.02726,4.09,52817,6.766667,11.100000,12.333333,6.766667,11.100000,12.333333,5737478.000000,1742284.125000,216633.359375,11627.633789,3057.133301,1568.033325
61:48:09,1540794150,2018-10-29T06:22:30,2018-10-29T02:22:30,1.987,7417.07,16.44,14.92,17.57,844.96,850.30,200.000000,40.65,1.0194,196,0,14.574,2.02490,4.09,52801,8.533334,10.966666,11.033334,8.533334,10.966666,11.033334,5738921.500000,1742717.250000,216682.906250,11629.166992,3057.199951,1568.099976
61:48:39,1540794180,2018-10-29T06:23:00,2018-10-29T02:23:00,2.000,7418.08,16.45,14.91,17.58,845.12,850.19,204.300003,40.62,1.0193,196,0,14.604,2.05401,4.09,52785,6.766667,9.566667,9.566667,6.766667,9.566667,9.566667,5740094.000000,1743077.250000,216746.296875,11630.166992,3057.199951,1568.099976
61:49:09,1540794210,2018-10-29T06:23:30,2018-10-29T02:23:30,2.003,7419.08,16.43,14.93,17.53,845.04,850.19,201.899994,40.57,1.0193,196,0,14.604,2.04655,4.09,52769,6.000000,8.566667,9.033334,6.000000,8.566667,9.033334,5741155.000000,1743415.750000,216787.562500,11633.299805,3057.500000,1568.400024
61:49:39,1540794240,2018-10-29T06:24:00,2018-10-29T02:24:00,1.993,7420.08,16.43,14.89,17.57,845.04,850.22,203.166672,40.57,1.0194,196,0,14.605,2.04536,4.09,52753,6.000000,7.633333,9.266666,6.000000,7.633333,9.266666,5742239.000000,1743750.750000,216829.437500,11635.866211,3058.933350,1569.833374
61:50:09,1540794270,2018-10-29T06:24:30,2018-10-29T02:24:30,2.005,7421.08,16.43,14.90,17.53,845.10,850.24,202.816666,40.56,1.0194,196,0,14.604,2.04923,4.09,52737,5.300000,8.000000,8.000000,5.300000,8.000000,8.000000,5743249.500000,1744060.000000,216878.234375,11637.333008,3058.933350,1569.833374
61:50:39,1540794300,2018-10-29T06:25:00,2018-10-29T02:25:00,1.995,7422.08,16.43,15.07,17.55,845.12,850.06,203.399994,40.55,1.0192,196,0,14.612,2.02934,4.20,52751,5.200000,6.833333,7.066667,5.200000,6.833333,7.066667,5744194.500000,1744356.000000,216928.031250,11638.599609,3059.266602,1570.166626
61:51:09,1540794330,2018-10-29T06:25:30,2018-10-29T02:25:30,1.994,7423.08,16.43,15.41,17.57,845.04,849.50,210.000000,40.47,1.0185,196,0,14.617,2.04328,4.20,52766,5.900000,8.333333,8.866667,5.900000,8.333333,8.866667,5745236.500000,1744685.625000,216973.234375,11641.099609,3059.800049,1570.699951
61:51:39,1540794360,2018-10-29T06:26:00,2018-10-29T02:26:00,2.005,7424.08,16.44,15.62,17.57,845.07,849.29,203.699997,40.32,1.0182,196,0,14.620,2.04536,4.20,52779,4.966667,7.233333,7.233333,4.966667,7.233333,7.233333,5746173.000000,1744977.375000,217018.640625,11642.533203,3059.800049,1570.699951
61:52:09,1540794390,2018-10-29T06:26:30,2018-10-29T02:26:30,2.006,7425.08,16.47,15.85,17.58,844.93,848.95,206.066666,40.17,1.0177,196,0,14.624,2.03675,4.20,52792,5.200000,6.600000,6.633333,5.200000,6.600000,6.633333,5747105.500000,1745270.500000,217057.765625,11643.333008,3060.033447,1570.933350
61:52:39,1540794420,2018-10-29T06:27:00,2018-10-29T02:27:00,2.007,7426.09,16.48,16.00,17.58,845.06,848.63,203.750000,40.19,1.0173,196,0,14.626,2.04417,4.20,52804,5.600000,6.800000,8.400000,5.600000,6.800000,8.400000,5748047.000000,1745560.750000,217101.359375,11645.666992,3062.066650,1572.166626
61:53:09,1540794450,2018-10-29T06:27:30,2018-10-29T02:27:30,2.007,7427.09,16.50,16.14,17.66,844.86,848.54,202.550003,40.08,1.0171,196,0,14.626,2.03348,4.20,52816,5.233333,7.466667,7.966667,5.233333,7.466667,7.966667,5749009.500000,1745860.000000,217142.406250,11649.666992,3062.800049,1572.433350
61:53:39,1540794480,2018-10-29T06:28:00,2018-10-29T02:28:00,2.009,7428.10,16.51,16.25,17.65,844.94,848.35,203.949997,39.92,1.0169,196,0,14.627,2.05043,4.20,52828,4.933333,6.700000,6.933333,4.933333,6.700000,6.933333,5749902.500000,1746142.000000,217182.031250,11651.200195,3063.266602,1572.433350
61:54:09,1540794510,2018-10-29T06:28:30,2018-10-29T02:28:30,2.008,7429.10,16.53,16.32,17.67,845.01,848.32,206.500000,39.90,1.0168,196,0,14.627,2.04596,4.20,52839,4.733333,6.600000,6.600000,4.733333,6.600000,6.600000,5750726.500000,1746405.250000,217225.000000,11651.966797,3063.266602,1572.433350
61:54:39,1540794540,2018-10-29T06:29:00,2018-10-29T02:29:00,2.010,7430.11,16.54,16.39,17.69,844.96,848.19,207.366669,39.77,1.0166,196,0,14.628,2.03408,4.20,52850,4.533333,6.333333,6.333333,4.533333,6.333333,6.333333,5751547.000000,1746666.625000,217261.031250,11652.933594,3063.266602,1572.433350
61:55:09,1540794570,2018-10-29T06:29:30,2018-10-29T02:29:30,2.010,7431.12,16.55,16.46,17.68,844.98,848.22,206.766663,39.84,1.0166,197,0,14.628,2.05311,4.20,52861,5.000000,6.233333,6.433333,5.000000,6.233333,6.433333,5752424.500000,1746946.625000,217296.968750,11653.133789,3063.466553,1572.433350
61:55:39,1540794600,2018-10-29T06:30:00,2018-10-29T02:30:00,2.004,7432.12,16.56,16.52,17.69,845.03,848.05,201.683334,39.79,1.0163,197,0,14.599,2.04715,4.20,52872,5.900000,7.900000,10.333333,5.900000,7.900000,10.333333,5753444.500000,1747263.250000,217341.968750,11657.433594,3066.166748,1572.733276
61:56:09,1540794630,2018-10-29T06:30:30,2018-10-29T02:30:30,2.007,7433.12,16.57,16.57,17.74,845.08,848.10,205.716660,39.81,1.0164,197,0,14.600,2.04209,4.20,52882,4.533333,6.633333,9.266666,4.533333,6.633333,9.266666,5754270.000000,1747524.000000,217381.437500,11663.933594,3069.066650,1574.766724
61:56:39,1540794660,2018-10-29T06:31:00,2018-10-29T02:31:00,2.005,7434.13,16.57,16.55,17.76,845.11,848.02,204.883331,39.78,1.0163,197,0,14.600,2.04745,4.20,52892,6.333333,7.733333,8.000000,6.333333,7.733333,8.000000,5755330.500000,1747856.750000,217426.437500,11664.400391,3069.333252,1575.033325
61:57:09,1540794690,2018-10-29T06:31:30,2018-10-29T02:31:30,2.005,7435.13,16.57,16.58,17.70,845.00,848.13,205.850006,39.94,1.0164,197,0,14.601,2.02963,4.20,52902,5.300000,8.333333,8.333333,5.300000,8.333333,8.333333,5756368.500000,1748171.250000,217473.828125,11666.566406,3069.333252,1575.033325
61:57:39,1540794720,2018-10-29T06:32:00,2018-10-29T02:32:00,2.005,7436.13,16.58,16.62,17.74,845.11,847.97,202.983337,39.98,1.0162,197,0,14.601,2.02165,4.20,52912,5.433333,7.933333,7.933333,5.433333,7.933333,7.933333,5757346.500000,1748471.250000,217520.093750,11669.500000,3069.333252,1575.033325
61:58:09,1540794750,2018-10-29T06:32:30,2018-10-29T02:32:30,2.005,7437.13,16.57,16.66,17.72,845.11,848.10,204.233337,39.85,1.0164,197,0,14.602,2.05311,4.20,52921,5.000000,6.966667,8.466666,5.000000,6.966667,8.466666,5758273.000000,1748751.750000,217565.171875,11672.233398,3070.766602,1576.466675
61:58:39,1540794780,2018-10-29T06:33:00,2018-10-29T02:33:00,2.004,7438.13,16.59,16.69,17.74,845.13,848.07,204.233337,39.78,1.0163,197,0,14.599,2.03734,4.20,52931,5.233333,8.366667,9.933333,5.233333,8.366667,9.933333,5759265.000000,1749064.375000,217611.968750,11676.566406,3071.866699,1577.566650
61:59:09,1540794810,2018-10-29T06:33:30,2018-10-29T02:33:30,2.004,7439.14,16.60,16.68,17.73,845.19,848.04,204.600006,39.68,1.0162,197,0,14.601,2.04388,4.20,52940,5.133333,6.433333,6.566667,5.133333,6.433333,6.566667,5760186.500000,1749356.875000,217645.062500,11677.500000,3071.933350,1577.633301
61:59:39,1540794840,2018-10-29T06:34:00,2018-10-29T02:34:00,2.003,7440.14,16.59,16.68,17.70,845.29,848.10,205.116669,39.72,1.0163,197,0,14.603,2.04150,4.20,52949,4.000000,6.266667,6.366667,4.000000,6.266667,6.366667,5760970.500000,1749606.000000,217691.296875,11679.533203,3072.166748,1577.633301
62:00:09,1540794870,2018-10-29T06:34:30,2018-10-29T02:34:30,2.006,7441.14,16.59,16.68,17.75,845.27,848.13,204.616669,39.80,1.0163,197,0,14.601,2.04983,4.20,52958,5.100000,7.100000,8.033334,5.100000,7.100000,8.033334,5761918.000000,1749902.375000,217732.234375,11682.000000,3073.666748,1577.633301
62:00:39,1540794900,2018-10-29T06:35:00,2018-10-29T02:35:00,2.005,7442.15,16.58,16.66,17.75,845.25,848.08,204.350006,39.82,1.0163,197,0,14.600,2.05013,4.20,52967,6.066667,9.800000,9.800000,6.066667,9.800000,9.800000,5762967.500000,1750237.625000,217800.859375,11683.266602,3073.666748,1577.633301
62:01:09,1540794930,2018-10-29T06:35:30,2018-10-29T02:35:30,2.004,7443.15,16.59,16.68,17.74,845.35,848.26,203.699997,39.90,1.0165,197,0,14.601,2.02756,4.20,52975,5.400000,7.966667,8.133333,5.400000,7.966667,8.133333,5763926.000000,1750545.125000,217845.968750,11685.400391,3074.366699,1577.633301
62:01:39,1540794960,2018-10-29T06:36:00,2018-10-29T02:36:00,2.009,7444.15,16.60,16.67,17.72,845.29,848.20,205.133331,39.84,1.0164,197,0,14.601,2.03497,4.20,52984,5.000000,7.666667,10.266666,5.000000,7.666667,10.266666,5764835.500000,1750840.875000,217902.937500,11691.500000,3077.133301,1579.566650
62:02:09,1540794990,2018-10-29T06:36:30,2018-10-29T02:36:30,2.005,7445.16,16.60,16.66,17.73,845.19,848.15,202.833328,39.85,1.0163,197,0,14.601,2.02667,4.20,52992,4.933333,6.266667,8.533334,4.933333,6.266667,8.533334,5765702.000000,1751113.125000,217941.562500,11694.666992,3079.733398,1581.966675
62:02:39,1540795020,2018-10-29T06:37:00,2018-10-29T02:37:00,2.009,7446.16,16.61,16.67,17.74,845.18,848.20,203.733337,39.94,1.0163,197,0,14.602,2.04983,4.20,53000,4.000000,5.400000,5.800000,4.000000,5.400000,5.800000,5766529.500000,1751359.500000,217978.234375,11695.066406,3080.133301,1581.966675
62:03:09,1540795050,2018-10-29T06:37:30,2018-10-29T02:37:30,2.006,7447.17,16.61,16.66,17.75,845.15,848.10,203.733337,39.96,1.0162,197,0,14.601,2.04894,4.20,53008,4.700000,5.700000,7.066667,4.700000,5.700000,7.066667,5767377.000000,1751621.250000,218010.968750,11696.933594,3082.000000,1582.833374
62:03:39,1540795080,2018-10-29T06:38:00,2018-10-29T02:38:00,2.006,7448.17,16.59,16.65,17.75,844.95,848.05,200.133331,39.89,1.0162,197,0,14.601,2.03111,4.20,53016,4.400000,5.933333,6.433333,4.400000,5.933333,6.433333,5768169.500000,1751866.625000,218050.906250,11698.133789,3082.566650,1583.066650
62:04:09,1540795110,2018-10-29T06:38:30,2018-10-29T02:38:30,2.007,7449.17,16.59,16.64,17.69,844.95,847.99,201.983337,39.88,1.0162,197,0,14.599,2.05251,4.20,53024,4.766667,7.200000,7.900000,4.766667,7.200000,7.900000,5769046.500000,1752141.125000,218093.359375,11701.533203,3083.199951,1583.699951
62:04:39,1540795140,2018-10-29T06:39:00,2018-10-29T02:39:00,2.007,7450.18,16.60,16.61,17.78,844.89,847.99,201.850006,39.91,1.0161,197,0,14.600,2.03823,4.20,53031,4.866667,7.200000,7.200000,4.866667,7.200000,7.200000,5769941.000000,1752420.875000,218134.171875,11702.833008,3083.199951,1583.699951
62:05:09,1540795170,2018-10-29T06:39:30,2018-10-29T02:39:30,2.006,7451.18,16.61,16.61,17.72,844.91,847.89,202.800003,40.05,1.0159,197,0,14.601,2.05072,4.20,53038,4.666667,6.233333,6.233333,4.666667,6.233333,6.233333,5770759.500000,1752686.875000,218167.171875,11704.733398,3083.199951,1583.699951
62:05:39,1540795200,2018-10-29T06:40:00,2018-10-29T02:40:00,2.005,7452.19,16.60,16.62,17.72,844.92,847.91,201.916672,39.99,1.0160,197,0,14.601,2.02904,4.20,53046,4.733333,6.300000,6.300000,4.733333,6.300000,6.300000,5771621.000000,1752963.625000,218206.093750,11706.266602,3083.199951,1583.699951
62:06:09,1540795230,2018-10-29T06:40:30,2018-10-29T02:40:30,2.009,7453.19,16.60,16.57,17.74,844.84,847.96,203.833328,39.99,1.0161,197,0,14.599,2.03348,4.20,53053,5.033333,6.766667,6.766667,5.033333,6.766667,6.766667,5772580.500000,1753254.000000,218239.796875,11708.133789,3083.199951,1583.699951
62:06:39,1540795260,2018-10-29T06:41:00,2018-10-29T02:41:00,2.009,7454.19,16.60,16.61,17.72,844.84,847.94,206.350006,39.89,1.0161,197,0,14.599,2.04953,4.20,53060,4.966667,7.566667,7.566667,4.966667,7.566667,7.566667,5773494.500000,1753537.625000,218282.234375,11710.233398,3083.199951,1583.699951
62:07:09,1540795290,2018-10-29T06:41:30,2018-10-29T02:41:30,2.009,7455.20,16.58,16.59,17.73,844.95,847.92,206.250000,39.92,1.0161,197,0,14.600,2.05043,4.20,53067,5.200000,6.633333,6.766667,5.200000,6.633333,6.766667,5774392.500000,1753818.750000,218313.328125,11712.700195,3083.666748,1583.699951
62:07:39,1540795320,2018-10-29T06:42:00,2018-10-29T02:42:00,2.008,7456.20,16.60,16.61,17.75,845.00,847.94,200.550003,39.98,1.0160,197,0,14.599,2.03022,4.20,53073,5.800000,7.000000,7.200000,5.800000,7.000000,7.200000,5775359.500000,1754126.125000,218346.968750,11714.599609,3084.066650,1583.699951
62:08:09,1540795350,2018-10-29T06:42:30,2018-10-29T02:42:30,2.008,7457.20,16.60,16.58,17.75,845.00,847.99,200.899994,40.00,1.0161,197,0,14.600,2.02638,4.20,53080,5.266667,6.566667,6.566667,5.266667,6.566667,6.566667,5776286.500000,1754419.375000,218375.140625,11715.000000,3084.066650,1583.699951
62:08:39,1540795380,2018-10-29T06:43:00,2018-10-29T02:43:00,2.005,7458.21,16.60,16.59,17.73,845.05,848.04,201.783340,39.95,1.0162,197,0,14.599,2.03764,4.20,53087,4.733333,6.566667,6.566667,4.733333,6.566667,6.566667,5777152.000000,1754686.125000,218409.796875,11716.333008,3084.066650,1583.699951
62:09:09,1540795410,2018-10-29T06:43:30,2018-10-29T02:43:30,2.008,7459.21,16.61,16.56,17.75,845.02,848.20,202.750000,39.73,1.0163,197,0,14.599,2.02401,4.20,53093,4.866667,6.800000,6.800000,4.866667,6.800000,6.800000,5778065.000000,1754974.250000,218441.265625,11716.766602,3084.066650,1583.699951
62:09:39,1540795440,2018-10-29T06:44:00,2018-10-29T02:44:00,2.006,7460.21,16.61,16.56,17.74,845.05,848.20,201.016663,39.77,1.0163,197,0,14.598,2.03200,4.20,53099,4.400000,5.466667,5.466667,4.400000,5.466667,5.466667,5778862.000000,1755225.875000,218461.359375,11718.500000,3084.066650,1583.699951
62:10:09,1540795470,2018-10-29T06:44:30,2018-10-29T02:44:30,2.005,7461.22,16.61,16.56,17.74,845.13,848.18,204.566666,39.69,1.0163,197,0,14.598,2.04626,4.20,53106,4.266667,5.866667,6.533333,4.266667,5.866667,6.533333,5779675.500000,1755480.000000,218490.328125,11720.833008,3085.466553,1583.699951
62:10:39,1540795500,2018-10-29T06:45:00,2018-10-29T02:45:00,2.005,7462.22,16.60,16.55,17.74,845.19,848.20,203.533340,39.51,1.0164,197,0,14.599,2.03497,4.20,53112,3.900000,5.166667,5.766667,3.900000,5.166667,5.766667,5780450.000000,1755721.875000,218513.828125,11722.166992,3086.433350,1583.699951
62:11:09,1540795530,2018-10-29T06:45:30,2018-10-29T02:45:30,2.006,7463.23,16.61,16.53,17.76,845.13,848.26,201.733337,39.40,1.0164,197,0,14.599,2.02313,4.20,53118,3.733333,5.466667,6.400000,3.733333,5.466667,6.400000,5781162.000000,1755949.625000,218547.296875,11726.666992,3088.100098,1583.699951
62:11:39,1540795560,2018-10-29T06:46:00,2018-10-29T02:46:00,2.004,7464.23,16.62,16.53,17.77,845.20,848.41,203.133331,39.63,1.0166,197,0,14.597,2.04120,4.20,53124,4.000000,5.633333,5.666667,4.000000,5.633333,5.666667,5781921.500000,1756182.250000,218581.734375,11729.900391,3088.399902,1583.699951
62:12:09,1540795590,2018-10-29T06:46:30,2018-10-29T02:46:30,2.004,7465.23,16.61,16.52,17.77,845.24,848.36,204.683334,39.59,1.0166,197,0,14.597,2.02993,4.20,53129,4.400000,6.000000,6.400000,4.400000,6.000000,6.400000,5782763.000000,1756434.875000,218612.171875,11733.000000,3088.800049,1584.099976
62:12:39,1540795620,2018-10-29T06:47:00,2018-10-29T02:47:00,2.002,7466.23,16.62,16.50,17.77,845.31,848.51,205.433334,39.54,1.0167,197,0,14.599,2.04447,4.20,53135,4.800000,6.033333,7.266667,4.800000,6.033333,7.266667,5783667.000000,1756716.500000,218647.531250,11734.766602,3090.366699,1585.666626
62:13:09,1540795650,2018-10-29T06:47:30,2018-10-29T02:47:30,2.006,7467.24,16.62,16.49,17.74,845.28,848.56,201.883331,39.69,1.0167,197,0,14.597,2.02608,4.20,53141,3.733333,4.666667,5.533333,3.733333,4.666667,5.533333,5784416.500000,1756945.875000,218674.500000,11736.299805,3091.666748,1586.966675
62:13:39,1540795680,2018-10-29T06:48:00,2018-10-29T02:48:00,2.006,7468.24,16.63,16.46,17.75,845.47,848.64,202.550003,39.72,1.0168,197,0,14.598,2.04804,4.20,53146,3.833333,5.933333,6.133333,3.833333,5.933333,6.133333,5785183.000000,1757183.500000,218717.906250,11738.166992,3091.966553,1587.266724
62:14:09,1540795710,2018-10-29T06:48:30,2018-10-29T02:48:30,2.005,7469.24,16.62,16.48,17.75,845.42,848.64,203.516663,39.86,1.0168,197,0,14.598,2.04566,4.20,53151,4.400000,6.766667,7.700000,4.400000,6.766667,7.700000,5786063.000000,1757447.250000,218765.093750,11740.566406,3093.433350,1587.900024
62:14:39,1540795740,2018-10-29T06:49:00,2018-10-29T02:49:00,2.005,7470.25,16.62,16.50,17.76,845.34,848.54,205.250000,40.10,1.0167,197,0,14.600,2.04507,4.20,53157,4.200000,5.400000,6.266667,4.200000,5.400000,6.266667,5786880.000000,1757703.250000,218791.937500,11743.033203,3094.399902,1588.833374
62:15:09,1540795770,2018-10-29T06:49:30,2018-10-29T02:49:30,2.004,7471.25,16.61,16.48,17.77,845.37,848.47,202.433334,40.17,1.0166,197,0,14.600,2.04566,4.20,53162,5.100000,6.000000,7.033333,5.100000,6.000000,7.033333,5787798.500000,1757993.125000,218816.140625,11745.066406,3095.666748,1590.099976
62:15:39,1540795800,2018-10-29T06:50:00,2018-10-29T02:50:00,2.004,7472.25,16.61,16.47,17.76,845.24,848.44,203.250000,40.22,1.0166,197,0,14.599,2.02076,4.20,53167,4.800000,6.600000,6.600000,4.800000,6.600000,6.600000,5788656.500000,1758262.875000,218858.093750,11746.266602,3095.666748,1590.099976
62:16:09,1540795830,2018-10-29T06:50:30,2018-10-29T02:50:30,2.005,7473.26,16.61,16.45,17.76,845.21,848.47,201.783340,40.12,1.0166,197,0,14.597,2.02460,4.20,53172,4.433333,6.633333,6.633333,4.433333,6.633333,6.633333,5789496.000000,1758534.625000,218900.265625,11746.799805,3095.666748,1590.099976
62:16:39,1540795860,2018-10-29T06:51:00,2018-10-29T02:51:00,2.004,7474.26,16.62,16.47,17.75,845.15,848.49,203.716660,40.18,1.0166,197,0,14.599,2.04328,4.20,53177,3.900000,5.633333,5.900000,3.900000,5.633333,5.900000,5790242.000000,1758766.875000,218933.500000,11748.833008,3096.199951,1590.099976
62:17:09,1540795890,2018-10-29T06:51:30,2018-10-29T02:51:30,2.007,7475.26,16.62,16.43,17.76,845.20,848.35,202.283340,40.19,1.0164,197,0,14.597,2.02283,4.20,53182,3.900000,5.366667,5.800000,3.900000,5.366667,5.800000,5791024.000000,1759012.000000,218963.937500,11750.633789,3097.100098,1590.099976
62:17:39,1540795920,2018-10-29T06:52:00,2018-10-29T02:52:00,2.004,7476.27,16.61,16.43,17.75,845.10,848.41,202.500000,40.20,1.0166,197,0,14.599,2.03408,4.20,53187,4.266667,5.833333,6.000000,4.266667,5.833333,6.000000,5791846.500000,1759275.875000,219007.296875,11751.133789,3097.399902,1590.099976
62:18:09,1540795950,2018-10-29T06:52:30,2018-10-29T02:52:30,2.004,7477.27,16.60,16.41,17.77,845.08,848.31,204.033340,40.27,1.0165,197,0,14.599,2.03437,4.20,53191,4.766667,5.933333,7.433333,4.766667,5.933333,7.433333,5792708.500000,1759551.250000,219040.437500,11752.633789,3098.899902,1591.433350
62:18:39,1540795980,2018-10-29T06:53:00,2018-10-29T02:53:00,2.006,7478.27,16.62,16.43,17.78,845.04,848.46,202.750000,40.36,1.0166,197,0,14.596,2.02135,4.20,53196,4.800000,6.200000,7.233333,4.800000,6.200000,7.233333,5793550.500000,1759818.375000,219080.468750,11754.266602,3100.533447,1592.366699
62:19:09,1540796010,2018-10-29T06:53:30,2018-10-29T02:53:30,2.004,7479.28,16.61,16.42,17.76,845.02,848.41,203.483337,40.21,1.0166,197,0,14.597,2.04596,4.20,53200,4.666667,5.433333,5.666667,4.666667,5.433333,5.666667,5794383.000000,1760075.250000,219101.328125,11754.599609,3100.866699,1592.699951
62:19:39,1540796040,2018-10-29T06:54:00,2018-10-29T02:54:00,2.004,7480.28,16.62,16.44,17.76,845.04,848.43,206.300003,40.18,1.0165,197,0,14.598,2.04923,4.20,53205,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,5795255.500000,1760345.125000,219139.968750,11756.099609,3100.866699,1592.699951
62:20:09,1540796070,2018-10-29T06:54:30,2018-10-29T02:54:30,2.006,7481.28,16.63,16.43,17.74,845.10,848.41,202.783340,40.13,1.0165,197,0,14.597,2.02638,4.20,53209,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,5796232.500000,1760644.500000,219175.765625,11757.200195,3100.866699,1592.699951
62:20:39,1540796100,2018-10-29T06:55:00,2018-10-29T02:55:00,2.007,7482.29,16.63,16.44,17.81,845.15,848.38,201.916672,40.14,1.0165,197,0,14.596,2.02165,4.20,53213,5.633333,6.733333,6.733333,5.633333,6.733333,6.733333,5797231.500000,1760954.375000,219204.562500,11757.233398,3100.866699,1592.699951
62:21:09,1540796130,2018-10-29T06:55:30,2018-10-29T02:55:30,2.007,7483.29,16.64,16.44,17.77,845.15,848.43,204.133331,40.21,1.0165,197,0,14.597,2.04417,4.20,53218,5.900000,7.600000,7.600000,5.900000,7.600000,7.600000,5798293.000000,1761284.875000,219238.296875,11759.400391,3100.866699,1592.699951
62:21:39,1540796160,2018-10-29T06:56:00,2018-10-29T02:56:00,2.007,7484.29,16.65,16.43,17.80,845.15,848.38,202.116669,40.38,1.0164,197,0,14.597,2.03823,4.20,53222,5.633333,7.166667,7.166667,5.633333,7.166667,7.166667,5799265.000000,1761593.875000,219265.796875,11760.200195,3100.866699,1592.699951
62:22:09,1540796190,2018-10-29T06:56:30,2018-10-29T02:56:30,2.006,7485.30,16.65,16.41,17.81,845.12,848.54,204.699997,40.09,1.0166,197,0,14.596,2.05013,4.20,53226,4.933333,6.266667,6.366667,4.933333,6.266667,6.366667,5800163.000000,1761873.250000,219296.000000,11761.533203,3101.399902,1592.699951
62:22:39,1540796220,2018-10-29T06:57:00,2018-10-29T02:57:00,2.005,7486.30,16.66,16.37,17.76,845.14,848.56,203.500000,40.01,1.0166,197,0,14.599,2.04834,4.20,53230,4.100000,5.666667,5.866667,4.100000,5.666667,5.866667,5800960.500000,1762128.000000,219322.937500,11763.533203,3101.733398,1592.699951
62:23:09,1540796250,2018-10-29T06:57:30,2018-10-29T02:57:30,2.006,7487.31,16.66,16.38,17.76,845.17,848.69,204.850006,39.94,1.0167,197,0,14.599,2.04834,4.20,53234,4.200000,6.000000,6.433333,4.200000,6.000000,6.433333,5801785.500000,1762391.750000,219350.796875,11766.500000,3102.433350,1592.699951
62:23:39,1540796280,2018-10-29T06:58:00,2018-10-29T02:58:00,2.006,7488.31,16.67,16.35,17.80,845.14,848.56,202.600006,39.85,1.0165,197,0,14.597,2.04536,4.20,53238,4.400000,5.400000,6.200000,4.400000,5.400000,6.200000,5802593.000000,1762645.750000,219380.093750,11767.566406,3103.433350,1593.533325
62:24:09,1540796310,2018-10-29T06:58:30,2018-10-29T02:58:30,2.005,7489.32,16.67,16.33,17.78,845.09,848.56,203.300003,39.96,1.0165,197,0,14.596,2.02578,4.20,53241,4.766667,6.666667,7.066667,4.766667,6.666667,7.066667,5803489.500000,1762925.125000,219417.437500,11769.233398,3104.333252,1593.566650
62:24:39,1540796340,2018-10-29T06:59:00,2018-10-29T02:59:00,2.005,7490.32,16.67,16.35,17.80,845.03,848.53,202.733337,39.90,1.0165,197,0,14.598,2.02401,4.20,53245,5.033333,6.466667,6.466667,5.033333,6.466667,6.466667,5804367.500000,1763196.375000,219455.968750,11770.433594,3104.333252,1593.566650
62:25:09,1540796370,2018-10-29T06:59:30,2018-10-29T02:59:30,2.007,7491.32,16.68,16.36,17.80,845.03,848.53,204.600006,39.95,1.0165,197,0,14.597,2.04804,4.20,53249,4.700000,5.733333,5.733333,4.700000,5.733333,5.733333,5805182.500000,1763458.000000,219486.500000,11771.099609,3104.333252,1593.566650
62:25:39,1540796400,2018-10-29T07:00:00,2018-10-29T03:00:00,2.005,7492.33,16.69,16.34,17.80,844.97,848.53,205.583328,39.99,1.0164,197,0,14.597,2.04894,4.20,53252,4.433333,5.000000,5.000000,4.433333,5.000000,5.000000,5805973.500000,1763702.375000,219514.765625,11771.933594,3104.333252,1593.566650
62:26:09,1540796430,2018-10-29T07:00:30,2018-10-29T03:00:30,2.005,7493.33,16.66,16.36,17.82,845.06,848.64,204.733337,40.03,1.0167,197,0,14.596,2.02963,4.20,53256,4.533333,6.666667,6.666667,4.533333,6.666667,6.666667,5806807.500000,1763969.125000,219556.859375,11775.700195,3104.333252,1593.566650
62:26:39,1540796460,2018-10-29T07:01:00,2018-10-29T03:01:00,2.004,7494.33,16.68,16.33,17.83,845.19,848.74,204.616669,39.85,1.0167,197,0,14.596,2.03526,4.20,53260,4.500000,5.833333,5.833333,4.500000,5.833333,5.833333,5807666.500000,1764232.750000,219595.296875,11776.866211,3104.333252,1593.566650
62:27:09,1540796490,2018-10-29T07:01:30,2018-10-29T03:01:30,2.006,7495.34,16.68,16.33,17.83,845.19,848.79,202.366669,39.82,1.0168,197,0,14.597,2.04447,4.20,53263,4.066667,6.633333,7.333333,4.066667,6.633333,7.333333,5808505.000000,1764495.750000,219644.968750,11779.733398,3105.266602,1594.133301
62:27:39,1540796520,2018-10-29T07:02:00,2018-10-29T03:02:00,2.004,7496.34,16.69,16.33,17.82,845.19,848.71,203.766663,39.79,1.0167,197,0,14.599,2.04358,4.20,53266,4.966667,7.000000,7.566667,4.966667,7.000000,7.566667,5809390.000000,1764774.500000,219686.328125,11781.966797,3106.066650,1594.433350
62:28:09,1540796550,2018-10-29T07:02:30,2018-10-29T03:02:30,2.005,7497.34,16.68,16.33,17.81,845.19,848.74,203.383331,39.82,1.0167,197,0,14.597,2.05222,4.20,53270,5.300000,7.900000,8.033334,5.300000,7.900000,8.033334,5810369.000000,1765085.625000,219726.671875,11783.933594,3106.466553,1594.433350
62:28:39,1540796580,2018-10-29T07:03:00,2018-10-29T03:03:00,2.006,7498.34,16.68,16.33,17.80,845.13,848.71,203.699997,39.83,1.0167,197,0,14.599,2.04358,4.20,53273,3.833333,5.766667,5.933333,3.833333,5.766667,5.933333,5811176.500000,1765337.875000,219760.859375,11786.766602,3106.933350,1594.433350
62:29:09,1540796610,2018-10-29T07:03:30,2018-10-29T03:03:30,2.007,7499.35,16.69,16.30,17.83,845.19,848.69,203.516663,39.82,1.0166,197,0,14.597,2.03764,4.20,53276,3.800000,5.133333,5.833333,3.800000,5.133333,5.833333,5811876.500000,1765560.500000,219787.937500,11788.700195,3107.800049,1595.300049
62:29:39,1540796640,2018-10-29T07:04:00,2018-10-29T03:04:00,2.005,7500.35,16.68,16.31,17.82,845.03,848.53,203.566666,39.83,1.0165,197,0,14.597,2.03556,4.20,53279,3.900000,4.666667,4.666667,3.900000,4.666667,4.666667,5812577.500000,1765779.125000,219815.406250,11789.700195,3107.800049,1595.300049
62:30:09,1540796670,2018-10-29T07:04:30,2018-10-29T03:04:30,2.005,7501.35,16.70,16.30,17.84,845.08,848.66,203.616669,39.81,1.0166,197,0,14.598,2.04061,4.20,53282,4.766667,6.300000,6.300000,4.766667,6.300000,6.300000,5813478.500000,1766062.750000,219849.234375,11790.299805,3107.800049,1595.300049
62:30:39,1540796700,2018-10-29T07:05:00,2018-10-29T03:05:00,2.005,7502.36,16.70,16.29,17.82,845.10,848.74,203.716660,39.79,1.0167,197,0,14.594,2.04834,4.20,53286,5.366667,7.133333,7.533333,5.366667,7.133333,7.533333,5814449.000000,1766366.875000,219886.468750,11792.700195,3108.666748,1595.300049
62:31:09,1540796730,2018-10-29T07:05:30,2018-10-29T03:05:30,2.007,7503.36,16.69,16.29,17.84,845.13,848.74,204.716660,39.81,1.0167,197,0,14.596,2.05162,4.20,53288,3.900000,5.400000,5.400000,3.900000,5.400000,5.400000,5815219.500000,1766603.750000,219922.703125,11792.700195,3108.666748,1595.300049
62:31:39,1540796760,2018-10-29T07:06:00,2018-10-29T03:06:00,2.006,7504.37,16.70,16.30,17.77,845.24,848.82,200.616669,39.79,1.0168,197,0,14.596,2.03170,4.20,53291,4.366667,6.233333,7.200000,4.366667,6.233333,7.200000,5816052.500000,1766860.500000,219963.406250,11795.666992,3109.833252,1596.000000
62:32:09,1540796790,2018-10-29T07:06:30,2018-10-29T03:06:30,2.003,7505.37,16.70,16.31,17.82,845.18,848.95,202.916672,39.82,1.0169,197,0,14.596,2.02076,4.20,53294,4.966667,7.366667,7.900000,4.966667,7.366667,7.900000,5816942.000000,1767143.875000,220000.140625,11800.099609,3110.399902,1596.166626
62:32:39,1540796820,2018-10-29T07:07:00,2018-10-29T03:07:00,2.005,7506.37,16.70,16.25,17.86,845.16,848.90,202.683334,39.79,1.0168,197,0,14.596,2.04179,4.20,53297,4.066667,6.633333,6.633333,4.066667,6.633333,6.633333,5817727.500000,1767397.125000,220039.031250,11803.533203,3110.399902,1596.166626
62:33:09,1540796850,2018-10-29T07:07:30,2018-10-29T03:07:30,2.005,7507.38,16.70,16.26,17.80,845.21,848.90,202.500000,39.79,1.0168,197,0,14.591,2.04715,4.14,53297,3.600000,5.866667,6.900000,3.600000,5.866667,6.900000,5818469.500000,1767625.500000,220078.296875,11807.866211,3111.866699,1597.633301
62:33:39,1540796880,2018-10-29T07:08:00,2018-10-29T03:08:00,2.005,7508.38,16.70,16.16,17.85,845.16,848.98,201.899994,39.80,1.0169,197,0,14.589,2.04358,4.13,53281,4.766667,6.033333,6.300000,4.766667,6.033333,6.300000,5819336.000000,1767892.750000,220118.437500,11809.200195,3112.133301,1597.900024
62:34:09,1540796910,2018-10-29T07:08:30,2018-10-29T03:08:30,2.002,7509.38,16.70,15.96,17.84,845.21,849.13,204.449997,39.78,1.0171,197,0,14.585,2.02283,4.13,53265,5.066667,6.766667,6.766667,5.066667,6.766667,6.766667,5820256.000000,1768176.500000,220166.562500,11810.066406,3112.133301,1597.900024
62:34:39,1540796940,2018-10-29T07:09:00,2018-10-29T03:09:00,1.999,7510.38,16.70,15.84,17.83,845.10,849.29,202.866669,39.79,1.0173,197,0,14.583,2.04150,4.13,53249,4.166667,5.600000,5.966667,4.166667,5.600000,5.966667,5821074.000000,1768420.500000,220197.468750,11811.966797,3113.000000,1597.900024
62:35:09,1540796970,2018-10-29T07:09:30,2018-10-29T03:09:30,2.003,7511.38,16.68,15.75,17.81,845.05,849.48,202.316666,39.81,1.0176,197,0,14.582,2.02756,4.12,53233,4.333333,5.766667,6.533333,4.333333,5.766667,6.533333,5821883.500000,1768670.375000,220226.531250,11813.533203,3113.866699,1598.766724
62:35:39,1540797000,2018-10-29T07:10:00,2018-10-29T03:10:00,2.000,7512.38,16.67,15.61,17.79,844.93,849.48,204.933334,39.84,1.0177,197,0,14.582,2.03467,4.12,53217,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,5822784.000000,1768946.125000,220261.359375,11814.400391,3113.866699,1598.766724
62:36:09,1540797030,2018-10-29T07:10:30,2018-10-29T03:10:30,2.001,7513.38,16.65,15.54,17.77,844.93,849.59,202.116669,39.90,1.0179,197,0,14.580,2.03467,4.12,53201,5.400000,6.266667,6.766667,5.400000,6.266667,6.766667,5823727.000000,1769239.500000,220288.031250,11815.099609,3114.566650,1599.466675
62:36:39,1540797060,2018-10-29T07:11:00,2018-10-29T03:11:00,1.997,7514.38,16.63,15.47,17.79,845.02,849.62,203.600006,39.89,1.0180,197,0,14.581,2.03408,4.12,53185,5.866667,7.800000,8.033334,5.866667,7.800000,8.033334,5824708.500000,1769556.375000,220325.968750,11817.866211,3114.733398,1599.633301
62:37:09,1540797090,2018-10-29T07:11:30,2018-10-29T03:11:30,2.000,7515.38,16.63,15.40,17.76,844.94,849.83,200.916672,39.87,1.0182,197,0,14.578,2.04358,4.12,53170,4.833333,6.800000,6.800000,4.833333,6.800000,6.800000,5825643.000000,1769840.625000,220370.140625,11817.866211,3114.733398,1599.633301
62:37:39,1540797120,2018-10-29T07:12:00,2018-10-29T03:12:00,1.998,7516.38,16.61,15.35,17.72,845.02,849.76,201.516663,39.98,1.0182,197,0,14.579,2.02047,4.12,53153,5.566667,6.766667,7.033333,5.566667,6.766667,7.033333,5826587.500000,1770141.625000,220400.500000,11818.366211,3115.233398,1599.633301
62:38:09,1540797150,2018-10-29T07:12:30,2018-10-29T03:12:30,1.998,7517.38,16.59,15.29,17.77,845.00,849.87,203.566666,40.06,1.0184,197,0,14.579,2.04358,4.11,53137,5.866667,7.433333,7.733333,5.866667,7.433333,7.733333,5827667.500000,1770475.125000,220433.765625,11818.733398,3115.600098,1599.633301
62:38:39,1540797180,2018-10-29T07:13:00,2018-10-29T03:13:00,1.998,7518.38,16.58,15.25,17.72,844.98,850.06,201.466660,40.08,1.0187,197,0,14.578,2.03259,4.11,53122,5.000000,6.633333,6.933333,5.000000,6.633333,6.933333,5828618.000000,1770765.625000,220470.093750,11819.099609,3115.966553,1599.633301
62:39:09,1540797210,2018-10-29T07:13:30,2018-10-29T03:13:30,1.996,7519.38,16.56,15.20,17.71,845.14,850.04,203.316666,40.01,1.0187,197,0,14.577,2.02017,4.11,53105,5.000000,6.866667,6.900000,5.000000,6.866667,6.900000,5829530.000000,1771052.750000,220508.828125,11820.500000,3116.466553,1599.633301
62:39:39,1540797240,2018-10-29T07:14:00,2018-10-29T03:14:00,1.999,7520.38,16.55,15.15,17.71,845.04,849.96,203.633331,40.19,1.0186,197,0,14.577,2.04269,4.11,53090,4.333333,6.833333,6.833333,4.333333,6.833333,6.833333,5830389.500000,1771317.750000,220553.562500,11823.433594,3116.466553,1599.633301
62:40:09,1540797270,2018-10-29T07:14:30,2018-10-29T03:14:30,1.997,7521.38,16.54,15.10,17.67,845.15,850.20,201.766663,40.20,1.0190,197,0,14.576,2.03942,4.10,53074,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,5831152.000000,1771557.750000,220581.640625,11824.166992,3116.500000,1599.666626
62:40:39,1540797300,2018-10-29T07:15:00,2018-10-29T03:15:00,1.996,7522.38,16.52,15.07,17.63,845.13,850.28,201.016663,40.13,1.0191,197,0,14.576,2.02106,4.11,53057,4.866667,6.266667,6.866667,4.866667,6.266667,6.866667,5832021.000000,1771833.375000,220621.468750,11825.666992,3117.333252,1600.500000
62:41:09,1540797330,2018-10-29T07:15:30,2018-10-29T03:15:30,1.994,7523.38,16.51,15.04,17.67,845.02,850.31,204.100006,40.06,1.0192,197,0,14.575,2.04685,4.10,53042,4.633333,5.800000,5.800000,4.633333,5.800000,5.800000,5832851.500000,1772091.500000,220651.031250,11826.000000,3117.333252,1600.500000
62:41:39,1540797360,2018-10-29T07:16:00,2018-10-29T03:16:00,1.994,7524.37,16.49,14.97,17.65,845.13,850.23,203.683334,40.10,1.0192,197,0,14.576,2.04209,4.11,53026,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,5833575.500000,1772313.125000,220677.937500,11828.966797,3117.333252,1600.500000
62:42:09,1540797390,2018-10-29T07:16:30,2018-10-29T03:16:30,1.994,7525.37,16.49,14.98,17.61,845.08,850.18,200.399994,40.09,1.0191,197,0,14.575,2.02253,4.11,53010,4.133333,5.333333,5.400000,4.133333,5.333333,5.400000,5834320.000000,1772555.500000,220706.265625,11830.400391,3117.733398,1600.500000
62:42:39,1540797420,2018-10-29T07:17:00,2018-10-29T03:17:00,1.996,7526.37,16.46,14.94,17.60,845.09,850.21,202.983337,40.10,1.0193,197,0,14.574,2.02253,4.10,52994,3.600000,5.033333,5.266667,3.600000,5.033333,5.266667,5835046.000000,1772780.750000,220737.171875,11830.866211,3118.199951,1600.500000
62:43:09,1540797450,2018-10-29T07:17:30,2018-10-29T03:17:30,1.995,7527.36,16.45,14.91,17.61,844.96,850.29,201.866669,40.18,1.0194,197,0,14.575,2.04179,4.10,52978,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,5835861.500000,1773027.250000,220766.734375,11831.733398,3118.199951,1600.500000
62:43:39,1540797480,2018-10-29T07:18:00,2018-10-29T03:18:00,1.992,7528.36,16.43,14.92,17.59,844.91,850.22,203.750000,40.19,1.0194,197,0,14.574,2.02549,4.10,52962,4.133333,5.933333,6.066667,4.133333,5.933333,6.066667,5836691.000000,1773286.500000,220797.500000,11832.099609,3118.366699,1600.666626
62:44:09,1540797510,2018-10-29T07:18:30,2018-10-29T03:18:30,1.994,7529.36,16.43,14.86,17.58,844.88,850.17,201.449997,40.30,1.0193,197,0,14.574,2.03230,4.10,52946,4.433333,6.500000,7.733333,4.433333,6.500000,7.733333,5837526.000000,1773549.500000,220845.171875,11834.633789,3119.666748,1601.566650
62:44:39,1540797540,2018-10-29T07:19:00,2018-10-29T03:19:00,1.992,7530.35,16.40,14.86,17.57,844.94,850.17,201.866669,40.28,1.0195,197,0,14.574,2.04358,4.10,52929,4.700000,7.133333,7.133333,4.700000,7.133333,7.133333,5838377.000000,1773815.375000,220888.796875,11837.666992,3119.666748,1601.566650
62:45:09,1540797570,2018-10-29T07:19:30,2018-10-29T03:19:30,1.993,7531.35,16.40,14.84,17.55,844.91,850.14,201.899994,40.39,1.0194,197,0,14.575,2.01752,4.10,52914,4.633333,6.100000,6.100000,4.633333,6.100000,6.100000,5839194.500000,1774070.625000,220916.437500,11839.799805,3119.666748,1601.566650
62:45:39,1540797600,2018-10-29T07:20:00,2018-10-29T03:20:00,1.993,7532.34,16.39,14.84,17.51,844.89,850.12,203.949997,40.27,1.0194,197,0,14.575,2.04179,4.10,52898,4.233333,6.333333,6.333333,4.233333,6.333333,6.333333,5839976.000000,1774317.125000,220953.000000,11842.433594,3119.666748,1601.566650
62:46:09,1540797630,2018-10-29T07:20:30,2018-10-29T03:20:30,1.995,7533.34,16.37,14.83,17.53,844.84,850.10,202.216660,40.01,1.0195,197,0,14.572,2.01781,4.10,52881,4.600000,6.033333,6.833333,4.600000,6.033333,6.833333,5840792.500000,1774574.125000,220989.062500,11844.933594,3120.533447,1602.433350
62:46:39,1540797660,2018-10-29T07:21:00,2018-10-29T03:21:00,1.994,7534.34,16.36,14.82,17.51,844.98,850.10,201.283340,39.80,1.0196,197,0,14.574,2.03319,4.10,52866,4.066667,5.166667,5.166667,4.066667,5.166667,5.166667,5841513.500000,1774799.750000,221019.734375,11846.266602,3120.533447,1602.433350
62:47:09,1540797690,2018-10-29T07:21:30,2018-10-29T03:21:30,1.991,7535.33,16.35,14.81,17.51,844.79,850.16,202.766663,40.01,1.0196,197,0,14.570,2.01929,4.10,52849,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,5842289.500000,1775037.750000,221047.562500,11847.133789,3120.533447,1602.433350
62:47:39,1540797720,2018-10-29T07:22:00,2018-10-29T03:22:00,1.994,7536.33,16.34,14.79,17.48,844.96,850.08,203.300003,40.04,1.0196,197,0,14.574,2.04507,4.10,52833,4.066667,5.966667,5.966667,4.066667,5.966667,5.966667,5843064.000000,1775278.375000,221079.031250,11848.266602,3120.533447,1602.433350
62:48:09,1540797750,2018-10-29T07:22:30,2018-10-29T03:22:30,1.991,7537.32,16.33,14.79,17.51,844.80,850.00,199.866669,40.10,1.0195,197,0,14.570,2.01280,4.09,52818,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,5843922.000000,1775549.250000,221104.093750,11848.866211,3120.533447,1602.433350
62:48:39,1540797780,2018-10-29T07:23:00,2018-10-29T03:23:00,1.992,7538.31,16.33,14.79,17.43,844.85,850.03,202.449997,40.14,1.0196,197,0,14.572,2.03942,4.09,52801,4.566667,5.600000,5.666667,4.566667,5.600000,5.666667,5844722.000000,1775802.625000,221127.359375,11850.333008,3120.733398,1602.633301
62:49:09,1540797810,2018-10-29T07:23:30,2018-10-29T03:23:30,1.991,7539.31,16.32,14.76,17.45,844.85,850.08,201.133331,40.10,1.0197,197,0,14.571,2.01781,4.09,52786,3.700000,5.433333,5.866667,3.700000,5.433333,5.866667,5845461.500000,1776024.000000,221159.765625,11852.333008,3121.399902,1603.300049
62:49:39,1540797840,2018-10-29T07:24:00,2018-10-29T03:24:00,1.992,7540.30,16.32,14.76,17.47,844.93,850.19,204.350006,40.05,1.0198,197,0,14.572,2.04150,4.09,52769,3.366667,5.766667,5.766667,3.366667,5.766667,5.766667,5846173.000000,1776250.125000,221199.062500,11855.299805,3121.399902,1603.300049
62:50:09,1540797870,2018-10-29T07:24:30,2018-10-29T03:24:30,1.988,7541.30,16.30,14.72,17.47,844.97,850.25,204.416672,40.11,1.0199,197,0,14.572,2.03853,4.09,52753,4.266667,6.400000,6.566667,4.266667,6.400000,6.566667,5846978.500000,1776501.375000,221243.906250,11856.900391,3121.633301,1603.533325
62:50:39,1540797900,2018-10-29T07:25:00,2018-10-29T03:25:00,1.993,7542.29,16.30,14.73,17.46,845.02,850.41,202.133331,40.13,1.0201,197,0,14.572,2.04447,4.08,52738,3.400000,4.500000,6.033333,3.400000,4.500000,6.033333,5847685.500000,1776726.875000,221266.671875,11859.266602,3123.366699,1604.966675
62:51:09,1540797930,2018-10-29T07:25:30,2018-10-29T03:25:30,1.984,7543.28,16.29,14.90,17.46,845.02,850.01,208.933334,40.23,1.0197,197,0,14.581,2.03230,4.20,52752,5.866667,6.766667,7.000000,5.866667,6.766667,7.000000,5848643.000000,1777030.375000,221301.734375,11860.133789,3124.000000,1605.033325
62:51:39,1540797960,2018-10-29T07:26:00,2018-10-29T03:26:00,1.989,7544.28,16.31,15.19,17.44,845.10,849.80,204.466660,40.29,1.0193,196,0,14.585,2.02726,4.20,52766,4.866667,6.133333,6.133333,4.866667,6.133333,6.133333,5849478.500000,1777291.500000,221342.796875,11860.833008,3124.000000,1605.033325
62:52:09,1540797990,2018-10-29T07:26:30,2018-10-29T03:26:30,1.995,7545.27,16.31,15.47,17.45,845.02,849.40,206.949997,40.22,1.0189,196,0,14.619,2.01722,4.20,52780,3.666667,5.700000,5.700000,3.666667,5.700000,5.700000,5850205.500000,1777515.625000,221385.703125,11863.166992,3124.000000,1605.033325
62:52:39,1540798020,2018-10-29T07:27:00,2018-10-29T03:27:00,1.998,7546.27,16.32,15.65,17.47,845.04,849.16,204.883331,40.31,1.0185,196,0,14.620,2.04685,4.20,52793,5.566667,8.700000,8.800000,5.566667,8.700000,8.800000,5851230.000000,1777841.250000,221432.265625,11864.700195,3124.233398,1605.033325
62:53:09,1540798050,2018-10-29T07:27:30,2018-10-29T03:27:30,2.001,7547.27,16.35,15.81,17.45,844.98,848.84,204.016663,40.52,1.0180,196,0,14.623,2.02667,4.20,52805,5.833333,8.666667,8.966666,5.833333,8.666667,8.966666,5852281.000000,1778170.500000,221479.296875,11866.200195,3124.866699,1605.033325
62:53:39,1540798080,2018-10-29T07:28:00,2018-10-29T03:28:00,2.005,7548.28,16.36,15.93,17.49,844.92,848.62,203.850006,40.49,1.0177,196,0,14.624,2.05043,4.20,52817,5.700000,8.433333,8.433333,5.700000,8.433333,8.433333,5853333.000000,1778502.750000,221521.500000,11866.900391,3124.866699,1605.033325
62:54:09,1540798110,2018-10-29T07:28:30,2018-10-29T03:28:30,2.003,7549.28,16.37,16.06,17.52,844.90,848.38,204.766663,40.52,1.0174,196,0,14.626,2.03942,4.20,52828,5.566667,7.300000,7.300000,5.566667,7.300000,7.300000,5854315.500000,1778810.375000,221550.937500,11867.966797,3124.866699,1605.033325
62:54:39,1540798140,2018-10-29T07:29:00,2018-10-29T03:29:00,2.005,7550.28,16.39,16.17,17.52,844.86,848.30,206.866669,40.43,1.0172,196,0,14.627,2.02786,4.20,52840,4.900000,6.800000,7.466667,4.900000,6.800000,7.466667,5855249.500000,1779089.875000,221581.593750,11870.633789,3125.833252,1605.033325
62:55:09,1540798170,2018-10-29T07:29:30,2018-10-29T03:29:30,2.007,7551.29,16.41,16.23,17.55,844.89,848.19,202.733337,40.43,1.0170,196,0,14.628,2.04061,4.20,52851,5.966667,7.766667,8.300000,5.966667,7.766667,8.300000,5856285.500000,1779410.625000,221613.859375,11871.766602,3126.600098,1605.033325
62:55:39,1540798200,2018-10-29T07:30:00,2018-10-29T03:30:00,2.008,7552.29,16.41,16.29,17.58,844.86,848.03,201.383331,40.30,1.0168,196,0,14.630,2.03704,4.20,52862,4.866667,7.066667,7.300000,4.866667,7.066667,7.300000,5857164.500000,1779683.750000,221661.406250,11874.166992,3126.733398,1605.033325
62:56:09,1540798230,2018-10-29T07:30:30,2018-10-29T03:30:30,2.008,7553.30,16.43,16.34,17.58,844.85,848.18,205.000000,40.34,1.0169,196,0,14.628,2.05460,4.20,52872,4.966667,6.900000,8.433333,4.966667,6.900000,8.433333,5858078.000000,1779963.500000,221704.328125,11877.866211,3128.600098,1605.666626
62:56:39,1540798260,2018-10-29T07:31:00,2018-10-29T03:31:00,2.009,7554.30,16.43,16.39,17.62,844.85,847.95,203.966660,40.39,1.0167,196,0,14.631,2.05669,4.20,52883,5.166667,6.833333,7.133333,5.166667,6.833333,7.133333,5859050.500000,1780268.875000,221736.937500,11879.833008,3129.199951,1605.900024
62:57:09,1540798290,2018-10-29T07:31:30,2018-10-29T03:31:30,2.010,7555.31,16.46,16.44,17.60,844.80,847.91,201.300003,40.21,1.0165,196,0,14.628,2.04388,4.20,52893,5.900000,7.800000,8.733334,5.900000,7.800000,8.733334,5860045.500000,1780585.625000,221782.593750,11882.700195,3130.000000,1606.699951
62:57:39,1540798320,2018-10-29T07:32:00,2018-10-29T03:32:00,2.009,7556.31,16.47,16.46,17.60,844.87,848.07,201.916672,40.18,1.0167,196,0,14.631,2.04239,4.20,52903,5.733333,7.000000,7.133333,5.733333,7.000000,7.133333,5861074.500000,1780894.125000,221822.968750,11885.099609,3130.066650,1606.766724
62:58:09,1540798350,2018-10-29T07:32:30,2018-10-29T03:32:30,2.011,7557.32,16.48,16.47,17.65,844.97,847.91,204.416672,40.09,1.0165,196,0,14.630,2.03467,4.20,52913,5.466667,7.133333,7.933333,5.466667,7.133333,7.933333,5862074.500000,1781194.500000,221866.937500,11886.966797,3130.566650,1607.266724
62:58:39,1540798380,2018-10-29T07:33:00,2018-10-29T03:33:00,2.009,7558.32,16.49,16.50,17.65,844.94,847.90,206.266663,40.00,1.0164,196,0,14.631,2.04001,4.20,52922,6.266667,8.533334,9.900000,6.266667,8.533334,9.900000,5863097.000000,1781523.750000,221925.734375,11889.099609,3131.800049,1608.500000
62:59:09,1540798410,2018-10-29T07:33:30,2018-10-29T03:33:30,2.010,7559.33,16.48,16.45,17.63,844.95,847.94,203.899994,39.97,1.0165,196,0,14.631,2.04179,4.20,52932,6.000000,7.866667,8.400000,6.000000,7.866667,8.400000,5864050.500000,1781830.000000,221975.937500,11893.066406,3132.666748,1608.500000
62:59:39,1540798440,2018-10-29T07:34:00,2018-10-29T03:34:00,2.009,7560.33,16.50,16.53,17.63,844.92,848.01,203.383331,39.88,1.0165,196,0,14.631,2.03408,4.20,52941,5.633333,6.900000,6.900000,5.633333,6.900000,6.900000,5865013.500000,1782128.500000,222014.734375,11893.599609,3132.666748,1608.500000
63:00:09,1540798470,2018-10-29T07:34:30,2018-10-29T03:34:30,2.010,7561.33,16.51,16.49,17.64,844.78,847.98,205.250000,39.74,1.0165,198,0,14.627,2.05490,4.20,52950,4.500000,7.000000,7.000000,4.500000,7.000000,7.000000,5865898.500000,1782398.375000,222053.203125,11895.933594,3132.666748,1608.500000
63:00:39,1540798500,2018-10-29T07:35:00,2018-10-29T03:35:00,1.998,7562.33,16.50,16.53,17.65,844.89,847.98,202.949997,39.74,1.0165,198,0,14.566,2.04150,4.20,52959,5.333333,8.066667,8.066667,5.333333,8.066667,8.066667,5866927.000000,1782721.500000,222098.859375,11898.133789,3132.833252,1608.500000
63:01:09,1540798530,2018-10-29T07:35:30,2018-10-29T03:35:30,1.998,7563.33,16.51,16.52,17.68,844.99,847.90,203.216660,39.73,1.0164,198,0,14.567,2.04061,4.20,52968,4.666667,5.333333,6.566667,4.666667,5.333333,6.566667,5867794.500000,1782988.875000,222122.828125,11900.066406,3134.433350,1609.400024
63:01:39,1540798560,2018-10-29T07:36:00,2018-10-29T03:36:00,1.999,7564.34,16.52,16.52,17.67,845.02,847.98,201.066666,39.83,1.0164,198,0,14.567,2.03170,4.20,52976,5.000000,6.400000,7.333333,5.000000,6.400000,7.333333,5868754.500000,1783284.500000,222149.859375,11901.000000,3135.266602,1610.233276
63:02:09,1540798590,2018-10-29T07:36:30,2018-10-29T03:36:30,1.997,7565.34,16.51,16.54,17.68,845.05,847.98,201.000000,39.75,1.0165,198,0,14.566,2.01457,4.20,52985,4.533333,7.033333,7.400000,4.533333,7.033333,7.400000,5869709.500000,1783576.500000,222188.296875,11903.333008,3135.600098,1610.566650
63:02:39,1540798620,2018-10-29T07:37:00,2018-10-29T03:37:00,1.999,7566.33,16.52,16.52,17.67,845.07,848.03,201.383331,39.69,1.0165,198,0,14.565,2.03645,4.20,52993,4.800000,6.666667,7.533333,4.800000,6.666667,7.533333,5870636.500000,1783864.875000,222225.062500,11905.466797,3136.766602,1611.733276
63:03:09,1540798650,2018-10-29T07:37:30,2018-10-29T03:37:30,1.996,7567.33,16.52,16.54,17.66,844.94,848.03,201.933334,39.71,1.0165,198,0,14.567,2.02135,4.20,53001,4.133333,5.600000,5.766667,4.133333,5.600000,5.766667,5871458.000000,1784118.875000,222258.437500,11906.766602,3137.000000,1611.966675
63:03:39,1540798680,2018-10-29T07:38:00,2018-10-29T03:38:00,1.996,7568.33,16.51,16.49,17.65,844.94,848.03,204.966660,39.62,1.0165,198,0,14.567,2.03942,4.20,53009,5.433333,6.866667,7.100000,5.433333,6.866667,7.100000,5872409.500000,1784413.375000,222290.765625,11909.166992,3137.366699,1612.333374
63:04:09,1540798710,2018-10-29T07:38:30,2018-10-29T03:38:30,1.995,7569.33,16.51,16.50,17.67,844.89,848.06,204.783340,39.63,1.0166,198,0,14.569,2.03348,4.20,53017,4.833333,6.200000,6.666667,4.833333,6.200000,6.666667,5873288.500000,1784688.125000,222321.906250,11911.599609,3138.366699,1612.833374
63:04:39,1540798740,2018-10-29T07:39:00,2018-10-29T03:39:00,1.995,7570.33,16.50,16.48,17.67,844.92,847.98,201.350006,39.63,1.0165,198,0,14.565,2.03764,4.20,53024,4.233333,6.900000,7.066667,4.233333,6.900000,7.066667,5874114.500000,1784946.000000,222362.765625,11914.233398,3138.733398,1612.833374
63:05:09,1540798770,2018-10-29T07:39:30,2018-10-29T03:39:30,1.998,7571.33,16.50,16.48,17.65,844.97,848.04,203.600006,39.63,1.0166,198,0,14.566,2.04061,4.20,53032,5.066667,7.066667,7.700000,5.066667,7.066667,7.700000,5875069.000000,1785245.375000,222406.468750,11915.900391,3139.433350,1613.533325
63:05:39,1540798800,2018-10-29T07:40:00,2018-10-29T03:40:00,1.996,7572.32,16.49,16.45,17.68,844.92,848.04,206.050003,39.69,1.0166,198,0,14.566,2.03823,4.20,53039,6.700000,9.766666,10.233334,6.700000,9.766666,10.233334,5876276.500000,1785617.500000,222445.531250,11920.066406,3139.833252,1613.900024
63:06:09,1540798830,2018-10-29T07:40:30,2018-10-29T03:40:30,1.996,7573.32,16.48,16.47,17.64,844.97,847.97,203.716660,39.75,1.0166,198,0,14.566,2.01427,4.20,53047,5.833333,9.766666,10.633333,5.833333,9.766666,10.633333,5877341.000000,1785955.125000,222485.859375,11928.566406,3141.366699,1614.599976
63:06:39,1540798860,2018-10-29T07:41:00,2018-10-29T03:41:00,2.000,7574.32,16.48,16.46,17.61,845.00,848.02,201.949997,39.79,1.0166,198,0,14.565,2.02993,4.20,53054,6.466667,9.966666,10.666667,6.466667,9.966666,10.666667,5878473.500000,1786313.125000,222538.328125,11931.033203,3142.233398,1615.466675
63:07:09,1540798890,2018-10-29T07:41:30,2018-10-29T03:41:30,1.998,7575.32,16.47,16.43,17.62,844.93,847.99,202.449997,39.80,1.0166,198,0,14.565,2.03586,4.20,53061,5.766667,6.900000,7.866667,5.766667,6.900000,7.866667,5879441.500000,1786621.125000,222573.406250,11933.599609,3143.233398,1615.466675
63:07:39,1540798920,2018-10-29T07:42:00,2018-10-29T03:42:00,1.995,7576.32,16.46,16.44,17.60,844.93,848.10,199.783340,39.70,1.0168,198,0,14.565,2.02165,4.20,53068,6.266667,8.433333,8.966666,6.266667,8.433333,8.966666,5880568.000000,1786969.500000,222618.562500,11935.599609,3143.966553,1615.466675
63:08:09,1540798950,2018-10-29T07:42:30,2018-10-29T03:42:30,1.999,7577.31,16.45,16.40,17.64,845.01,848.13,202.550003,39.80,1.0169,198,0,14.566,2.03912,4.20,53075,4.233333,6.500000,6.933333,4.233333,6.500000,6.933333,5881445.000000,1787238.375000,222651.265625,11938.299805,3144.666748,1615.466675
63:08:39,1540798980,2018-10-29T07:43:00,2018-10-29T03:43:00,1.998,7578.31,16.44,16.41,17.62,845.01,848.02,201.266663,39.92,1.0167,198,0,14.566,2.03823,4.20,53081,4.666667,6.666667,6.733333,4.666667,6.666667,6.733333,5882334.000000,1787517.750000,222678.203125,11940.933594,3144.833252,1615.466675
63:09:09,1540799010,2018-10-29T07:43:30,2018-10-29T03:43:30,1.997,7579.31,16.42,16.35,17.58,844.99,848.11,205.416672,39.66,1.0170,198,0,14.564,2.03467,4.20,53088,5.433333,6.966667,6.966667,5.433333,6.966667,6.966667,5883293.500000,1787821.375000,222710.937500,11942.400391,3144.833252,1615.466675
63:09:39,1540799040,2018-10-29T07:44:00,2018-10-29T03:44:00,1.996,7580.31,16.42,16.36,17.60,844.93,848.11,203.449997,39.69,1.0169,198,0,14.565,2.04298,4.20,53094,4.366667,7.000000,7.533333,4.366667,7.000000,7.533333,5884149.000000,1788088.250000,222762.593750,11944.366211,3145.166748,1615.800049
63:10:09,1540799070,2018-10-29T07:44:30,2018-10-29T03:44:30,1.996,7581.31,16.41,16.33,17.58,844.89,848.03,201.266663,39.66,1.0169,198,0,14.565,2.02845,4.20,53101,4.700000,5.666667,6.266667,4.700000,5.666667,6.266667,5885007.000000,1788351.750000,222789.328125,11945.466797,3145.699951,1616.333374
63:10:39,1540799100,2018-10-29T07:45:00,2018-10-29T03:45:00,1.996,7582.30,16.41,16.29,17.59,844.89,848.03,199.850006,39.75,1.0169,198,0,14.565,2.02845,4.20,53107,4.333333,5.666667,6.900000,4.333333,5.666667,6.900000,5885775.500000,1788590.125000,222822.328125,11949.233398,3147.166748,1616.333374
63:11:09,1540799130,2018-10-29T07:45:30,2018-10-29T03:45:30,1.995,7583.30,16.39,16.29,17.60,844.89,848.06,200.850006,39.78,1.0170,198,0,14.562,2.03408,4.20,53113,5.300000,6.866667,7.300000,5.300000,6.866667,7.300000,5886670.000000,1788876.750000,222858.859375,11951.500000,3147.433350,1616.333374
63:11:39,1540799160,2018-10-29T07:46:00,2018-10-29T03:46:00,1.995,7584.30,16.39,16.29,17.59,844.94,848.03,202.716660,39.81,1.0170,198,0,14.562,2.03230,4.20,53119,4.766667,7.633333,7.633333,4.766667,7.633333,7.633333,5887564.500000,1789157.625000,222901.062500,11953.766602,3147.433350,1616.333374
63:12:09,1540799190,2018-10-29T07:46:30,2018-10-29T03:46:30,1.996,7585.30,16.39,16.31,17.50,844.78,847.98,202.533340,39.47,1.0169,198,0,14.564,2.03675,4.20,53125,4.066667,5.133333,5.433333,4.066667,5.133333,5.433333,5888336.500000,1789397.625000,222922.734375,11955.900391,3147.733398,1616.333374
63:12:39,1540799220,2018-10-29T07:47:00,2018-10-29T03:47:00,1.997,7586.30,16.38,16.25,17.55,844.82,847.96,203.183334,39.67,1.0169,198,0,14.565,2.04328,4.20,53130,4.466667,5.766667,6.100000,4.466667,5.766667,6.100000,5889133.500000,1789642.750000,222959.671875,11956.900391,3148.300049,1616.333374
63:13:09,1540799250,2018-10-29T07:47:30,2018-10-29T03:47:30,1.993,7587.29,16.37,16.29,17.52,844.66,847.98,199.699997,39.55,1.0170,198,0,14.564,2.02549,4.20,53136,5.233333,6.700000,6.700000,5.233333,6.700000,6.700000,5890060.500000,1789926.875000,223001.265625,11957.733398,3148.300049,1616.333374
63:13:39,1540799280,2018-10-29T07:48:00,2018-10-29T03:48:00,1.994,7588.29,16.36,16.24,17.51,844.84,847.98,200.683334,39.51,1.0170,198,0,14.563,2.03022,4.20,53142,5.300000,7.300000,7.300000,5.300000,7.300000,7.300000,5890998.000000,1790221.125000,223042.531250,11959.333008,3148.300049,1616.333374
63:14:09,1540799310,2018-10-29T07:48:30,2018-10-29T03:48:30,1.994,7589.29,16.35,16.26,17.51,844.88,847.99,203.100006,39.47,1.0171,198,0,14.563,2.01516,4.20,53147,5.666667,7.700000,7.700000,5.666667,7.700000,7.700000,5891938.000000,1790517.125000,223081.531250,11960.400391,3148.300049,1616.333374
63:14:39,1540799340,2018-10-29T07:49:00,2018-10-29T03:49:00,1.993,7590.28,16.35,16.20,17.54,844.85,847.94,200.350006,39.40,1.0170,198,0,14.563,2.02934,4.20,53153,4.366667,5.800000,5.800000,4.366667,5.800000,5.800000,5892742.500000,1790762.625000,223117.265625,11960.799805,3148.300049,1616.333374
63:15:09,1540799370,2018-10-29T07:49:30,2018-10-29T03:49:30,1.991,7591.28,16.34,16.18,17.50,844.82,848.02,201.399994,39.38,1.0172,198,0,14.562,2.03942,4.20,53158,5.100000,7.466667,8.000000,5.100000,7.466667,8.000000,5893626.500000,1791048.000000,223165.593750,11962.599609,3148.600098,1616.333374
63:15:39,1540799400,2018-10-29T07:50:00,2018-10-29T03:50:00,1.994,7592.27,16.33,16.17,17.49,844.80,848.08,201.933334,39.52,1.0173,198,0,14.562,2.01368,4.20,53163,5.133333,7.233333,8.500000,5.133333,7.233333,8.500000,5894558.000000,1791335.875000,223208.234375,11964.633789,3150.033447,1617.199951
63:16:09,1540799430,2018-10-29T07:50:30,2018-10-29T03:50:30,1.991,7593.27,16.34,16.16,17.46,844.82,848.04,201.533340,39.58,1.0172,198,0,14.560,2.03645,4.20,53168,4.600000,6.266667,6.500000,4.600000,6.266667,6.500000,5895450.000000,1791612.625000,223250.531250,11965.466797,3150.366699,1617.533325
63:16:39,1540799460,2018-10-29T07:51:00,2018-10-29T03:51:00,1.991,7594.26,16.32,16.17,17.44,844.83,848.02,200.050003,39.45,1.0172,198,0,14.562,2.03408,4.20,53173,4.033333,6.100000,6.433333,4.033333,6.100000,6.433333,5896258.500000,1791863.500000,223291.937500,11966.866211,3150.899902,1618.066650
63:17:09,1540799490,2018-10-29T07:51:30,2018-10-29T03:51:30,1.996,7595.26,16.33,16.14,17.50,844.85,848.26,200.300003,39.31,1.0175,198,0,14.562,2.04061,4.20,53178,4.066667,5.300000,5.300000,4.066667,5.300000,5.300000,5897032.500000,1792098.625000,223320.359375,11968.366211,3150.899902,1618.066650
63:17:39,1540799520,2018-10-29T07:52:00,2018-10-29T03:52:00,1.993,7596.26,16.33,16.12,17.45,844.88,848.29,201.100006,39.50,1.0175,198,0,14.560,2.02549,4.20,53183,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,5897777.000000,1792335.125000,223343.265625,11969.466797,3150.899902,1618.066650
63:18:09,1540799550,2018-10-29T07:52:30,2018-10-29T03:52:30,1.994,7597.25,16.31,16.11,17.47,844.80,848.21,200.733337,39.54,1.0175,198,0,14.563,2.02549,4.20,53188,4.666667,6.266667,6.400000,4.666667,6.266667,6.400000,5898602.500000,1792591.250000,223374.765625,11971.033203,3150.966553,1618.133301
63:18:39,1540799580,2018-10-29T07:53:00,2018-10-29T03:53:00,1.994,7598.25,16.32,16.11,17.44,844.99,848.23,201.016663,39.61,1.0175,198,0,14.560,2.03675,4.20,53192,3.900000,4.800000,6.166667,3.900000,4.800000,6.166667,5899334.500000,1792808.500000,223406.203125,11974.266602,3152.233398,1618.933350
63:19:09,1540799610,2018-10-29T07:53:30,2018-10-29T03:53:30,1.994,7599.24,16.31,16.08,17.46,844.86,848.26,201.833328,39.51,1.0176,198,0,14.562,2.02756,4.20,53197,4.766667,5.566667,5.866667,4.766667,5.566667,5.866667,5900170.500000,1793065.125000,223439.437500,11974.666992,3152.633301,1618.933350
63:19:39,1540799640,2018-10-29T07:54:00,2018-10-29T03:54:00,1.993,7600.24,16.31,16.08,17.50,844.91,848.21,202.800003,39.22,1.0175,198,0,14.562,2.03882,4.20,53201,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,5900942.500000,1793299.375000,223470.734375,11974.833008,3152.633301,1618.933350
63:20:09,1540799670,2018-10-29T07:54:30,2018-10-29T03:54:30,1.992,7601.23,16.32,16.06,17.50,844.80,848.23,199.583328,39.30,1.0175,198,0,14.560,2.01899,4.20,53206,3.666667,5.600000,6.133333,3.666667,5.600000,6.133333,5901675.500000,1793530.000000,223504.703125,11978.466797,3154.033447,1618.933350
63:20:39,1540799700,2018-10-29T07:55:00,2018-10-29T03:55:00,1.994,7602.23,16.31,16.04,17.45,844.75,848.26,200.416672,39.09,1.0176,198,0,14.560,2.02904,4.20,53210,4.100000,5.833333,6.066667,4.100000,5.833333,6.066667,5902478.500000,1793780.000000,223542.703125,11979.066406,3154.366699,1618.933350
63:21:09,1540799730,2018-10-29T07:55:30,2018-10-29T03:55:30,1.993,7603.22,16.29,16.02,17.43,844.75,848.19,201.666672,39.32,1.0176,198,0,14.562,2.03615,4.20,53215,4.000000,5.166667,6.266667,4.000000,5.166667,6.266667,5903231.500000,1794011.875000,223576.234375,11981.466797,3155.699951,1619.466675
63:21:39,1540799760,2018-10-29T07:56:00,2018-10-29T03:56:00,1.994,7604.22,16.30,16.02,17.44,844.92,848.19,200.166672,39.13,1.0175,198,0,14.559,2.04447,4.20,53219,3.833333,4.866667,5.200000,3.833333,4.866667,5.200000,5903965.000000,1794236.250000,223603.203125,11982.433594,3156.133301,1619.800049
63:22:09,1540799790,2018-10-29T07:56:30,2018-10-29T03:56:30,1.992,7605.22,16.29,16.02,17.45,844.97,848.35,199.750000,39.12,1.0178,198,0,14.559,2.01988,4.20,53223,3.333333,4.133333,4.400000,3.333333,4.133333,4.400000,5904610.000000,1794441.750000,223625.968750,11982.866211,3156.399902,1620.066650
63:22:39,1540799820,2018-10-29T07:57:00,2018-10-29T03:57:00,1.994,7606.21,16.30,15.96,17.42,844.97,848.29,199.633331,39.12,1.0177,198,0,14.560,2.03467,4.20,53227,3.900000,5.500000,6.900000,3.900000,5.500000,6.900000,5905354.000000,1794668.625000,223667.234375,11986.066406,3158.366699,1622.033325
63:23:09,1540799850,2018-10-29T07:57:30,2018-10-29T03:57:30,1.992,7607.21,16.29,16.00,17.46,844.86,848.48,204.383331,39.12,1.0179,198,0,14.560,2.03526,4.20,53231,4.566667,5.900000,6.600000,4.566667,5.900000,6.600000,5906199.000000,1794925.375000,223703.000000,11989.066406,3159.266602,1622.400024
63:23:39,1540799880,2018-10-29T07:58:00,2018-10-29T03:58:00,1.990,7608.20,16.28,15.98,17.43,844.87,848.40,204.116669,39.13,1.0179,198,0,14.560,2.01575,4.20,53235,4.133333,6.200000,6.366667,4.133333,6.200000,6.366667,5906985.000000,1795172.500000,223737.093750,11990.599609,3159.600098,1622.400024
63:24:09,1540799910,2018-10-29T07:58:30,2018-10-29T03:58:30,1.993,7609.20,16.28,15.95,17.42,845.00,848.50,202.816666,39.02,1.0180,198,0,14.559,2.03200,4.20,53239,4.233333,5.633333,5.633333,4.233333,5.633333,5.633333,5907773.000000,1795418.875000,223767.171875,11991.833008,3159.633301,1622.433350
63:24:39,1540799940,2018-10-29T07:59:00,2018-10-29T03:59:00,1.992,7610.19,16.27,15.92,17.38,845.03,848.48,201.449997,38.98,1.0180,198,0,14.559,2.02460,4.20,53243,3.400000,4.333333,4.866667,3.400000,4.333333,4.866667,5908461.000000,1795626.625000,223792.093750,11993.166992,3160.466553,1623.266724
63:25:09,1540799970,2018-10-29T07:59:30,2018-10-29T03:59:30,1.989,7611.18,16.27,15.92,17.44,844.92,848.53,202.233337,39.03,1.0181,198,0,14.560,2.03052,4.20,53246,5.533333,7.133333,8.033334,5.533333,7.133333,8.033334,5909345.000000,1795905.750000,223837.171875,11995.566406,3161.866699,1623.266724
63:25:39,1540800000,2018-10-29T08:00:00,2018-10-29T04:00:00,1.990,7612.18,16.27,15.92,17.41,844.95,848.51,202.433334,39.01,1.0180,196,0,14.559,2.00986,4.20,53250,4.400000,5.733333,5.866667,4.400000,5.733333,5.866667,5910171.000000,1796156.500000,223865.796875,11996.299805,3162.199951,1623.266724
63:26:09,1540800030,2018-10-29T08:00:30,2018-10-29T04:00:30,2.002,7613.18,16.25,15.89,17.41,844.87,848.33,205.516663,39.00,1.0179,196,0,14.624,2.05043,4.20,53254,4.000000,5.166667,5.600000,4.000000,5.166667,5.600000,5910897.000000,1796385.875000,223888.859375,11997.966797,3163.066650,1623.266724
63:26:39,1540800060,2018-10-29T08:01:00,2018-10-29T04:01:00,2.001,7614.18,16.27,15.90,17.42,844.87,848.45,204.583328,39.02,1.0180,196,0,14.622,2.04923,4.20,53257,3.833333,4.566667,4.566667,3.833333,4.566667,4.566667,5911637.000000,1796615.875000,223912.796875,11998.033203,3163.066650,1623.266724
63:27:09,1540800090,2018-10-29T08:01:30,2018-10-29T04:01:30,2.002,7615.18,16.28,15.86,17.37,844.92,848.50,202.333328,38.83,1.0180,196,0,14.621,2.03645,4.20,53261,3.633333,4.600000,4.866667,3.633333,4.600000,4.866667,5912353.500000,1796840.000000,223934.562500,11999.333008,3163.366699,1623.266724
63:27:39,1540800120,2018-10-29T08:02:00,2018-10-29T04:02:00,2.002,7616.18,16.27,15.87,17.39,844.89,848.51,202.899994,38.72,1.0181,196,0,14.621,2.02697,4.20,53264,4.200000,5.233333,5.700000,4.200000,5.233333,5.700000,5913122.500000,1797084.250000,223951.796875,12001.500000,3163.933350,1623.266724
63:28:09,1540800150,2018-10-29T08:02:30,2018-10-29T04:02:30,2.002,7617.18,16.27,15.86,17.40,844.89,848.43,203.649994,38.59,1.0180,196,0,14.620,2.04001,4.20,53268,3.233333,4.333333,4.400000,3.233333,4.333333,4.400000,5913738.500000,1797278.125000,223973.328125,12001.966797,3164.399902,1623.266724
63:28:39,1540800180,2018-10-29T08:03:00,2018-10-29T04:03:00,2.002,7618.19,16.28,15.89,17.41,844.79,848.53,203.750000,38.60,1.0181,196,0,14.620,2.02815,4.20,53271,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,5914337.000000,1797464.625000,223992.640625,12003.833008,3164.800049,1623.266724
63:29:09,1540800210,2018-10-29T08:03:30,2018-10-29T04:03:30,2.002,7619.19,16.28,15.86,17.45,844.89,848.43,204.066666,38.54,1.0180,196,0,14.623,2.03141,4.20,53274,3.166667,5.066667,5.533333,3.166667,5.066667,5.533333,5915019.500000,1797676.000000,224027.296875,12006.233398,3165.466553,1623.933350
63:29:39,1540800240,2018-10-29T08:04:00,2018-10-29T04:04:00,2.003,7620.19,16.28,15.86,17.43,844.79,848.50,205.166672,38.43,1.0180,196,0,14.621,2.03467,4.20,53277,3.000000,5.100000,5.266667,3.000000,5.100000,5.266667,5915686.500000,1797880.125000,224064.734375,12009.833008,3165.666748,1624.133301
63:30:09,1540800270,2018-10-29T08:04:30,2018-10-29T04:04:30,2.002,7621.19,16.28,15.84,17.41,844.71,848.48,202.383331,38.38,1.0180,196,0,14.621,2.02342,4.20,53280,3.400000,4.300000,4.500000,3.400000,4.300000,4.500000,5916342.000000,1798083.250000,224089.671875,12011.833008,3166.166748,1624.133301
63:30:39,1540800300,2018-10-29T08:05:00,2018-10-29T04:05:00,2.003,7622.20,16.30,15.84,17.45,844.70,848.48,205.383331,38.40,1.0180,196,0,14.623,2.04388,4.20,53284,3.466667,3.833333,4.400000,3.466667,3.833333,4.400000,5916987.000000,1798280.500000,224106.937500,12013.433594,3167.066650,1624.666626
63:31:09,1540800330,2018-10-29T08:05:30,2018-10-29T04:05:30,2.003,7623.20,16.30,15.83,17.43,844.73,848.37,203.616669,38.41,1.0178,196,0,14.621,2.04775,4.20,53287,3.733333,5.000000,5.500000,3.733333,5.000000,5.500000,5917699.000000,1798494.000000,224135.671875,12015.866211,3167.733398,1625.333374
63:31:39,1540800360,2018-10-29T08:06:00,2018-10-29T04:06:00,2.002,7624.20,16.30,15.82,17.44,844.73,848.45,202.583328,38.42,1.0179,196,0,14.621,2.02047,4.20,53290,3.633333,5.566667,7.233333,3.633333,5.566667,7.233333,5918432.500000,1798712.625000,224171.906250,12020.099609,3169.800049,1627.400024
63:32:09,1540800390,2018-10-29T08:06:30,2018-10-29T04:06:30,2.004,7625.21,16.31,15.82,17.43,844.72,848.47,203.833328,38.49,1.0179,196,0,14.620,2.04953,4.20,53293,3.133333,4.200000,4.333333,3.133333,4.200000,4.333333,5919039.500000,1798901.375000,224205.671875,12020.566406,3170.000000,1627.599976
63:32:39,1540800420,2018-10-29T08:07:00,2018-10-29T04:07:00,2.002,7626.21,16.31,15.84,17.41,844.70,848.58,202.216660,38.41,1.0180,196,0,14.620,2.04536,4.20,53295,3.433333,4.133333,4.133333,3.433333,4.133333,4.133333,5919702.500000,1799101.375000,224230.093750,12020.799805,3170.000000,1627.599976
63:33:09,1540800450,2018-10-29T08:07:30,2018-10-29T04:07:30,2.003,7627.21,16.31,15.81,17.44,844.78,848.61,201.816666,38.28,1.0181,196,0,14.622,2.03971,4.20,53298,3.333333,5.066667,5.066667,3.333333,5.066667,5.066667,5920370.500000,1799313.875000,224261.031250,12023.066406,3170.000000,1627.599976
63:33:39,1540800480,2018-10-29T08:08:00,2018-10-29T04:08:00,2.003,7628.21,16.31,15.73,17.47,844.75,848.61,205.600006,38.56,1.0181,196,0,14.616,2.04864,4.13,53287,3.600000,4.833333,5.500000,3.600000,4.833333,5.500000,5921122.500000,1799544.250000,224287.671875,12024.799805,3170.733398,1628.166626
63:34:09,1540800510,2018-10-29T08:08:30,2018-10-29T04:08:30,2.001,7629.22,16.30,15.57,17.42,844.75,848.87,202.066666,38.73,1.0184,196,0,14.614,2.04358,4.13,53271,4.433333,5.833333,6.466667,4.433333,5.833333,6.466667,5921965.000000,1799799.500000,224319.265625,12027.366211,3171.733398,1628.466675
63:34:39,1540800540,2018-10-29T08:09:00,2018-10-29T04:09:00,2.000,7630.22,16.29,15.41,17.39,844.78,849.11,204.850006,38.92,1.0187,196,0,14.612,2.03259,4.12,53255,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,5922869.500000,1800086.625000,224359.296875,12027.500000,3171.733398,1628.466675
63:35:09,1540800570,2018-10-29T08:09:30,2018-10-29T04:09:30,2.000,7631.22,16.25,15.29,17.39,844.79,849.25,202.816666,39.03,1.0190,196,0,14.611,2.01988,4.12,53239,6.133333,8.566667,9.233334,6.133333,8.566667,9.233334,5923967.500000,1800421.125000,224399.093750,12029.666992,3172.266602,1628.466675
63:35:39,1540800600,2018-10-29T08:10:00,2018-10-29T04:10:00,1.999,7632.22,16.24,15.19,17.39,844.82,849.44,204.233337,39.19,1.0193,196,0,14.609,2.04298,4.12,53223,4.166667,6.133333,6.466667,4.166667,6.133333,6.466667,5924753.500000,1800661.875000,224440.031250,12031.533203,3172.600098,1628.466675
63:36:09,1540800630,2018-10-29T08:10:30,2018-10-29T04:10:30,1.998,7633.22,16.22,15.09,17.35,844.86,849.47,202.766663,39.29,1.0194,196,0,14.608,2.04239,4.12,53208,5.033333,6.433333,7.500000,5.033333,6.433333,7.500000,5925644.500000,1800933.125000,224475.296875,12034.866211,3173.466553,1629.333374
63:36:39,1540800660,2018-10-29T08:11:00,2018-10-29T04:11:00,1.997,7634.21,16.20,14.96,17.34,844.89,849.66,204.183334,39.33,1.0197,196,0,14.605,2.04536,4.12,53191,5.166667,6.333333,6.333333,5.166667,6.333333,6.333333,5926587.000000,1801222.750000,224512.968750,12035.299805,3173.466553,1629.333374
63:37:09,1540800690,2018-10-29T08:11:30,2018-10-29T04:11:30,1.994,7635.21,16.16,14.93,17.32,844.87,849.80,206.100006,39.39,1.0200,196,0,14.608,2.04536,4.12,53175,4.500000,6.700000,6.700000,4.500000,6.700000,6.700000,5927434.000000,1801492.625000,224554.734375,12035.733398,3173.466553,1629.333374
63:37:39,1540800720,2018-10-29T08:12:00,2018-10-29T04:12:00,2.002,7636.21,16.14,14.84,17.33,844.93,849.91,201.733337,39.42,1.0202,196,0,14.604,2.04388,4.12,53160,3.800000,5.866667,5.866667,3.800000,5.866667,5.866667,5928186.000000,1801734.125000,224588.203125,12037.033203,3173.466553,1629.333374
63:38:09,1540800750,2018-10-29T08:12:30,2018-10-29T04:12:30,1.995,7637.20,16.13,14.79,17.27,844.91,849.83,201.250000,39.58,1.0201,196,0,14.603,2.02017,4.11,53143,4.533333,5.400000,6.400000,4.533333,5.400000,6.400000,5929032.000000,1801997.750000,224623.828125,12038.133789,3174.366699,1630.233276
63:38:39,1540800780,2018-10-29T08:13:00,2018-10-29T04:13:00,1.990,7638.20,16.10,14.72,17.30,844.86,849.84,203.100006,39.60,1.0202,196,0,14.604,2.01192,4.11,53128,4.766667,6.800000,8.033334,4.766667,6.800000,8.033334,5929958.000000,1802288.000000,224663.562500,12041.333008,3175.199951,1631.066650
63:39:09,1540800810,2018-10-29T08:13:30,2018-10-29T04:13:30,1.989,7639.20,16.08,14.69,17.23,844.86,849.81,201.649994,39.60,1.0203,196,0,14.602,2.04328,4.11,53112,4.166667,5.700000,5.966667,4.166667,5.700000,5.966667,5930765.000000,1802537.750000,224696.859375,12042.400391,3175.566650,1631.066650
63:39:39,1540800840,2018-10-29T08:14:00,2018-10-29T04:14:00,1.999,7640.19,16.06,14.63,17.21,844.87,849.82,200.566666,39.58,1.0204,196,0,14.602,2.05013,4.11,53095,4.000000,6.500000,7.200000,4.000000,6.500000,7.200000,5931581.000000,1802786.750000,224734.859375,12045.299805,3176.066650,1631.066650
63:40:09,1540800870,2018-10-29T08:14:30,2018-10-29T04:14:30,1.991,7641.19,16.04,14.61,17.21,844.79,849.87,204.516663,39.74,1.0205,196,0,14.603,2.04031,4.10,53080,4.600000,6.066667,6.066667,4.600000,6.066667,6.066667,5932479.000000,1803058.750000,224764.265625,12046.566406,3176.066650,1631.066650
63:40:39,1540800900,2018-10-29T08:15:00,2018-10-29T04:15:00,1.992,7642.19,16.02,14.59,17.17,844.77,849.83,203.516663,39.89,1.0205,196,0,14.601,2.03675,4.11,53064,4.233333,5.433333,6.133333,4.233333,5.433333,6.133333,5933279.500000,1803311.750000,224789.468750,12047.866211,3176.933350,1631.066650
63:41:09,1540800930,2018-10-29T08:15:30,2018-10-29T04:15:30,1.992,7643.18,15.98,14.51,17.14,844.84,849.81,200.616669,39.90,1.0206,196,0,14.600,2.03022,4.10,53048,6.433333,9.500000,9.500000,6.433333,9.500000,9.500000,5934409.500000,1803667.875000,224838.796875,12049.599609,3176.933350,1631.066650
63:41:39,1540800960,2018-10-29T08:16:00,2018-10-29T04:16:00,1.991,7644.18,15.97,14.50,17.15,844.70,849.94,202.100006,39.89,1.0208,196,0,14.601,2.04179,4.11,53032,5.566667,7.533333,7.533333,5.566667,7.533333,7.533333,5935405.000000,1803981.625000,224873.359375,12051.500000,3176.933350,1631.066650
63:42:09,1540800990,2018-10-29T08:16:30,2018-10-29T04:16:30,1.989,7645.17,15.93,14.47,17.14,844.82,849.77,199.866669,39.82,1.0208,195,0,14.601,2.02372,4.10,53016,5.233333,6.566667,6.566667,5.233333,6.566667,6.566667,5936353.500000,1804273.625000,224903.031250,12051.766602,3176.933350,1631.066650
63:42:39,1540801020,2018-10-29T08:17:00,2018-10-29T04:17:00,1.995,7646.17,15.92,14.46,17.09,844.69,849.88,201.933334,39.72,1.0209,195,0,14.633,2.03111,4.10,53000,5.100000,6.633333,6.633333,5.100000,6.633333,6.633333,5937273.000000,1804554.625000,224930.937500,12052.633789,3176.933350,1631.066650
63:43:09,1540801050,2018-10-29T08:17:30,2018-10-29T04:17:30,1.996,7647.16,15.90,14.44,17.07,844.64,849.80,201.816666,39.98,1.0209,195,0,14.633,2.04864,4.10,52984,5.166667,6.933333,7.800000,5.166667,6.933333,7.800000,5938200.500000,1804843.375000,224969.359375,12054.133789,3177.600098,1631.066650
63:43:39,1540801080,2018-10-29T08:18:00,2018-10-29T04:18:00,1.995,7648.16,15.89,14.38,17.04,844.86,849.96,202.733337,40.00,1.0211,195,0,14.632,2.04596,4.10,52968,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,5939161.500000,1805140.250000,225006.468750,12055.599609,3177.800049,1631.066650
63:44:09,1540801110,2018-10-29T08:18:30,2018-10-29T04:18:30,1.995,7649.16,15.86,14.36,17.04,844.87,849.91,202.550003,40.02,1.0212,195,0,14.633,2.03408,4.10,52952,4.866667,6.933333,7.366667,4.866667,6.933333,7.366667,5940111.000000,1805433.125000,225036.468750,12058.200195,3178.500000,1631.466675
63:44:39,1540801140,2018-10-29T08:19:00,2018-10-29T04:19:00,1.993,7650.15,15.85,14.35,17.01,844.79,849.91,201.500000,40.00,1.0212,195,0,14.632,2.03052,4.10,52935,5.366667,7.500000,8.166667,5.366667,7.500000,8.166667,5941059.500000,1805725.750000,225068.531250,12061.766602,3179.533447,1631.933350
63:45:09,1540801170,2018-10-29T08:19:30,2018-10-29T04:19:30,1.993,7651.15,15.83,14.34,16.99,844.82,849.86,200.916672,40.05,1.0212,195,0,14.632,2.03615,4.10,52920,3.833333,5.200000,5.200000,3.833333,5.200000,5.200000,5941841.500000,1805960.625000,225094.203125,12063.099609,3179.533447,1631.933350
63:45:39,1540801200,2018-10-29T08:20:00,2018-10-29T04:20:00,1.993,7652.15,15.82,14.31,17.01,844.74,849.86,201.750000,40.21,1.0213,195,0,14.630,2.04179,4.10,52904,4.333333,5.533333,5.833333,4.333333,5.533333,5.833333,5942682.000000,1806216.250000,225117.203125,12064.366211,3179.933350,1632.333374
63:46:09,1540801230,2018-10-29T08:20:30,2018-10-29T04:20:30,1.989,7653.14,15.80,14.29,16.98,844.77,849.95,202.933334,40.17,1.0214,195,0,14.631,2.04864,4.10,52888,5.766667,7.233333,8.866667,5.766667,7.233333,8.866667,5943720.000000,1806532.125000,225148.531250,12066.466797,3181.266602,1633.666626
63:46:39,1540801260,2018-10-29T08:21:00,2018-10-29T04:21:00,1.991,7654.13,15.79,14.28,16.99,844.88,849.95,203.316666,40.37,1.0215,195,0,14.632,2.02963,4.10,52872,4.866667,6.266667,6.266667,4.866667,6.266667,6.266667,5944617.500000,1806801.625000,225174.531250,12066.933594,3181.266602,1633.666626
63:47:09,1540801290,2018-10-29T08:21:30,2018-10-29T04:21:30,1.993,7655.13,15.78,14.26,16.92,844.78,849.96,200.583328,40.40,1.0215,195,0,14.631,2.03497,4.10,52855,4.966667,7.600000,7.900000,4.966667,7.600000,7.900000,5945543.500000,1807090.875000,225217.593750,12069.133789,3181.699951,1634.099976
63:47:39,1540801320,2018-10-29T08:22:00,2018-10-29T04:22:00,1.992,7656.13,15.78,14.23,16.92,844.72,850.17,198.550003,40.55,1.0218,195,0,14.632,2.02815,4.09,52840,4.833333,5.733333,6.166667,4.833333,5.733333,6.166667,5946416.000000,1807363.625000,225244.093750,12071.033203,3182.133301,1634.533325
63:48:09,1540801350,2018-10-29T08:22:30,2018-10-29T04:22:30,1.993,7657.12,15.75,14.23,16.92,844.71,849.99,200.149994,40.64,1.0216,195,0,14.631,2.01781,4.09,52823,5.866667,7.733333,8.600000,5.866667,7.733333,8.600000,5947398.500000,1807670.500000,225276.093750,12073.033203,3182.633301,1635.033325
63:48:39,1540801380,2018-10-29T08:23:00,2018-10-29T04:23:00,1.990,7658.12,15.75,14.20,16.89,844.76,850.04,203.533340,40.65,1.0217,195,0,14.631,2.03882,4.09,52808,4.733333,6.033333,6.300000,4.733333,6.033333,6.300000,5948282.500000,1807949.875000,225300.703125,12074.266602,3183.000000,1635.400024
63:49:09,1540801410,2018-10-29T08:23:30,2018-10-29T04:23:30,1.991,7659.11,15.74,14.21,16.91,844.90,850.07,204.416672,40.65,1.0218,195,0,14.628,2.03586,4.09,52791,5.600000,8.166667,8.566667,5.600000,8.166667,8.566667,5949268.500000,1808260.000000,225344.937500,12076.333008,3183.766602,1635.400024
63:49:39,1540801440,2018-10-29T08:24:00,2018-10-29T04:24:00,1.990,7660.10,15.72,14.20,16.89,844.82,850.04,204.216660,40.72,1.0218,195,0,14.631,2.04507,4.09,52775,5.933333,7.666667,7.766667,5.933333,7.666667,7.766667,5950290.500000,1808589.750000,225382.562500,12077.733398,3183.866699,1635.400024
63:50:09,1540801470,2018-10-29T08:24:30,2018-10-29T04:24:30,1.991,7661.10,15.73,14.16,16.88,844.90,850.04,202.983337,40.72,1.0218,195,0,14.630,2.02578,4.09,52759,5.533333,6.533333,6.533333,5.533333,6.533333,6.533333,5951243.000000,1808888.625000,225408.234375,12078.099609,3183.866699,1635.400024
63:50:39,1540801500,2018-10-29T08:25:00,2018-10-29T04:25:00,1.990,7662.09,15.71,14.16,16.91,844.88,850.13,202.466660,40.71,1.0220,195,0,14.631,2.03437,4.09,52743,4.200000,5.533333,6.033333,4.200000,5.533333,6.033333,5952056.500000,1809138.125000,225440.937500,12079.333008,3184.600098,1635.400024
63:51:09,1540801530,2018-10-29T08:25:30,2018-10-29T04:25:30,1.987,7663.08,15.71,14.34,16.85,844.88,849.76,202.916672,40.75,1.0215,194,0,14.638,2.02934,4.20,52758,4.733333,5.833333,5.833333,4.733333,5.833333,5.833333,5952903.500000,1809398.875000,225472.906250,12079.466797,3184.733398,1635.400024
63:51:39,1540801560,2018-10-29T08:26:00,2018-10-29T04:26:00,1.998,7664.08,15.71,14.63,16.84,844.80,849.41,201.600006,40.66,1.0211,194,0,14.674,2.02845,4.20,52772,4.833333,5.500000,5.633333,4.833333,5.500000,5.633333,5953715.000000,1809653.500000,225503.734375,12079.599609,3184.866699,1635.533325
63:52:09,1540801590,2018-10-29T08:26:30,2018-10-29T04:26:30,1.999,7665.08,15.74,14.89,16.88,844.84,849.12,202.166672,40.70,1.0206,194,0,14.678,2.02904,4.20,52785,4.966667,6.266667,7.800000,4.966667,6.266667,7.800000,5954616.500000,1809936.875000,225539.906250,12081.233398,3186.500000,1636.300049
63:52:39,1540801620,2018-10-29T08:27:00,2018-10-29T04:27:00,2.007,7666.09,15.76,15.09,16.92,844.84,848.74,203.533340,40.70,1.0201,194,0,14.682,2.03971,4.20,52798,5.266667,6.366667,6.700000,5.266667,6.366667,6.700000,5955501.500000,1810214.750000,225573.828125,12082.000000,3186.833252,1636.300049
63:53:09,1540801650,2018-10-29T08:27:30,2018-10-29T04:27:30,1.999,7667.09,15.78,15.25,16.89,844.86,848.71,204.000000,40.56,1.0200,194,0,14.682,2.05490,4.20,52810,5.133333,7.033333,8.000000,5.133333,7.033333,8.000000,5956460.500000,1810507.250000,225615.859375,12084.599609,3187.666748,1636.599976
63:53:39,1540801680,2018-10-29T08:28:00,2018-10-29T04:28:00,2.009,7668.10,15.82,15.37,16.95,844.71,848.47,208.283340,40.52,1.0196,194,0,14.685,2.05192,4.20,52822,4.300000,5.400000,5.866667,4.300000,5.400000,5.866667,5957289.000000,1810763.875000,225644.468750,12085.733398,3188.233398,1637.166626
63:54:09,1540801710,2018-10-29T08:28:30,2018-10-29T04:28:30,2.003,7669.10,15.82,15.49,16.95,844.69,848.33,203.683334,40.42,1.0194,194,0,14.685,2.05460,4.20,52834,4.800000,6.000000,6.133333,4.800000,6.000000,6.133333,5958147.500000,1811035.750000,225669.500000,12087.599609,3188.566650,1637.166626
63:54:39,1540801740,2018-10-29T08:29:00,2018-10-29T04:29:00,2.004,7670.10,15.84,15.52,16.94,844.76,848.30,203.666672,40.41,1.0193,194,0,14.685,2.03437,4.20,52845,5.366667,7.433333,8.266666,5.366667,7.433333,8.266666,5959100.500000,1811331.875000,225717.859375,12089.833008,3189.433350,1637.500000
63:55:09,1540801770,2018-10-29T08:29:30,2018-10-29T04:29:30,2.007,7671.10,15.86,15.59,16.98,844.73,848.19,204.316666,40.52,1.0191,194,0,14.688,2.05013,4.20,52856,4.933333,7.466667,7.933333,4.933333,7.466667,7.933333,5959991.000000,1811601.875000,225764.171875,12092.866211,3190.333252,1638.400024
63:55:39,1540801800,2018-10-29T08:30:00,2018-10-29T04:30:00,2.007,7672.11,15.87,15.64,16.99,844.81,848.14,203.699997,40.21,1.0190,194,0,14.688,2.02667,4.20,52867,5.533333,7.000000,7.133333,5.533333,7.000000,7.133333,5960975.500000,1811907.125000,225798.437500,12094.833008,3190.833252,1638.900024
63:56:09,1540801830,2018-10-29T08:30:30,2018-10-29T04:30:30,2.007,7673.11,15.89,15.70,17.06,844.81,848.08,204.466660,40.19,1.0188,194,0,14.690,2.05013,4.20,52877,6.033333,6.800000,6.800000,6.033333,6.800000,6.800000,5961977.500000,1812220.375000,225829.828125,12095.099609,3190.833252,1638.900024
63:56:39,1540801860,2018-10-29T08:31:00,2018-10-29T04:31:00,2.007,7674.12,15.90,15.76,17.08,844.89,848.06,202.666672,40.18,1.0188,194,0,14.688,2.03882,4.20,52887,5.366667,8.133333,8.633333,5.366667,8.133333,8.633333,5962997.000000,1812538.125000,225878.828125,12097.299805,3191.433350,1638.900024
63:57:09,1540801890,2018-10-29T08:31:30,2018-10-29T04:31:30,2.008,7675.12,15.90,15.77,17.06,844.83,848.11,206.550003,40.12,1.0189,194,0,14.691,2.05401,4.20,52897,5.133333,7.366667,7.700000,5.133333,7.366667,7.700000,5963941.500000,1812826.375000,225914.671875,12100.266602,3191.699951,1638.900024
63:57:39,1540801920,2018-10-29T08:32:00,2018-10-29T04:32:00,2.008,7676.13,15.92,15.82,17.07,844.88,848.13,205.250000,40.01,1.0188,194,0,14.688,2.05341,4.20,52907,4.166667,6.000000,6.100000,4.166667,6.000000,6.100000,5964798.000000,1813089.375000,225955.531250,12100.400391,3191.800049,1638.900024
63:58:09,1540801950,2018-10-29T08:32:30,2018-10-29T04:32:30,2.008,7677.13,15.92,15.81,17.07,844.85,848.05,206.216660,39.93,1.0187,194,0,14.688,2.04745,4.20,52917,5.533333,8.100000,9.333333,5.533333,8.100000,9.333333,5965784.500000,1813396.250000,226004.500000,12104.133789,3193.133301,1639.466675
63:58:39,1540801980,2018-10-29T08:33:00,2018-10-29T04:33:00,2.008,7678.13,15.93,15.83,17.08,845.06,848.16,204.883331,39.97,1.0188,194,0,14.690,2.02578,4.20,52927,5.000000,7.166667,7.800000,5.000000,7.166667,7.800000,5966667.000000,1813671.250000,226053.859375,12106.066406,3193.633301,1639.966675
63:59:09,1540802010,2018-10-29T08:33:30,2018-10-29T04:33:30,2.009,7679.14,15.93,15.83,17.09,844.98,848.18,206.683334,40.07,1.0188,194,0,14.688,2.05998,4.20,52936,5.266667,6.366667,7.400000,5.266667,6.366667,7.400000,5967604.500000,1813956.125000,226089.734375,12107.966797,3194.766602,1640.633301
63:59:39,1540802040,2018-10-29T08:34:00,2018-10-29T04:34:00,2.006,7680.14,15.94,15.84,17.04,844.95,848.15,205.000000,39.89,1.0188,194,0,14.690,2.05938,4.20,52945,4.400000,6.633333,7.600000,4.400000,6.633333,7.600000,5968487.500000,1814220.250000,226135.406250,12113.833008,3196.033447,1640.633301
64:00:09,1540802070,2018-10-29T08:34:30,2018-10-29T04:34:30,2.009,7681.15,15.93,15.88,17.08,844.98,848.10,204.300003,39.70,1.0188,194,0,14.691,2.02963,4.20,52954,4.566667,7.133333,7.433333,4.566667,7.133333,7.433333,5969353.000000,1814492.000000,226184.093750,12115.666992,3196.533447,1640.633301
64:00:39,1540802100,2018-10-29T08:35:00,2018-10-29T04:35:00,2.011,7682.15,15.94,15.88,17.08,844.82,848.23,206.766663,39.62,1.0189,194,0,14.691,2.04001,4.20,52963,4.533333,6.366667,6.366667,4.533333,6.366667,6.366667,5970186.500000,1814753.250000,226214.359375,12117.133789,3196.899902,1640.633301
64:01:09,1540802130,2018-10-29T08:35:30,2018-10-29T04:35:30,2.007,7683.16,15.94,15.86,17.12,844.93,848.10,204.649994,39.52,1.0187,194,0,14.689,2.04923,4.20,52971,3.866667,5.200000,5.200000,3.866667,5.200000,5.200000,5970970.500000,1814990.625000,226242.031250,12117.799805,3196.899902,1640.633301
64:01:39,1540802160,2018-10-29T08:36:00,2018-10-29T04:36:00,2.011,7684.16,15.93,15.84,17.10,844.87,848.00,203.033340,39.42,1.0187,195,0,14.689,2.04804,4.20,52980,4.700000,5.866667,5.900000,4.700000,5.866667,5.900000,5971789.000000,1815245.625000,226276.796875,12118.533203,3196.933350,1640.633301
64:02:09,1540802190,2018-10-29T08:36:30,2018-10-29T04:36:30,2.002,7685.17,15.94,15.87,17.06,844.93,847.99,202.949997,39.48,1.0186,195,0,14.655,2.02578,4.20,52988,4.600000,5.833333,6.166667,4.600000,5.833333,6.166667,5972638.500000,1815504.375000,226313.328125,12120.033203,3197.766602,1640.633301
64:02:39,1540802220,2018-10-29T08:37:00,2018-10-29T04:37:00,2.003,7686.17,15.93,15.83,17.10,844.71,847.89,203.433334,39.44,1.0185,195,0,14.655,2.04715,4.20,52996,5.433333,6.700000,6.700000,5.433333,6.700000,6.700000,5973559.500000,1815789.375000,226353.000000,12120.233398,3197.766602,1640.633301
64:03:09,1540802250,2018-10-29T08:37:30,2018-10-29T04:37:30,2.003,7687.17,15.92,15.84,17.07,844.74,847.92,200.716660,39.37,1.0186,195,0,14.655,2.02786,4.20,53004,3.966667,4.633333,4.633333,3.966667,4.633333,4.633333,5974341.500000,1816022.875000,226375.171875,12120.233398,3197.766602,1640.633301
64:03:39,1540802280,2018-10-29T08:38:00,2018-10-29T04:38:00,2.004,7688.17,15.92,15.83,17.06,844.80,847.92,204.016663,39.23,1.0186,195,0,14.657,2.04507,4.20,53012,4.233333,5.966667,5.966667,4.233333,5.966667,5.966667,5975190.500000,1816278.500000,226413.562500,12121.066406,3197.766602,1640.633301
64:04:09,1540802310,2018-10-29T08:38:30,2018-10-29T04:38:30,2.005,7689.18,15.92,15.83,17.06,844.58,847.92,203.366669,39.35,1.0186,195,0,14.656,2.03111,4.20,53020,4.733333,6.000000,6.000000,4.733333,6.000000,6.000000,5976011.500000,1816534.625000,226447.796875,12122.400391,3197.766602,1640.633301
64:04:39,1540802340,2018-10-29T08:39:00,2018-10-29T04:39:00,2.003,7690.18,15.90,15.81,17.07,844.67,847.90,202.133331,39.30,1.0187,195,0,14.656,2.02549,4.20,53028,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,5976859.500000,1816802.375000,226486.093750,12123.700195,3197.766602,1640.633301
64:05:09,1540802370,2018-10-29T08:39:30,2018-10-29T04:39:30,2.002,7691.18,15.90,15.79,17.06,844.75,847.95,205.633331,39.29,1.0187,195,0,14.658,2.03645,4.20,53035,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,5977721.500000,1817070.750000,226514.968750,12123.700195,3197.766602,1640.633301
64:05:39,1540802400,2018-10-29T08:40:00,2018-10-29T04:40:00,2.002,7692.18,15.90,15.79,17.05,844.75,847.95,201.983337,39.47,1.0187,195,0,14.656,2.02963,4.20,53042,4.300000,5.700000,5.700000,4.300000,5.700000,5.700000,5978515.000000,1817318.875000,226544.468750,12126.433594,3197.766602,1640.633301
64:06:09,1540802430,2018-10-29T08:40:30,2018-10-29T04:40:30,2.002,7693.18,15.88,15.82,17.05,844.68,847.95,205.466660,39.36,1.0188,195,0,14.657,2.04417,4.20,53050,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,5979393.000000,1817595.125000,226573.859375,12127.666992,3197.866699,1640.733276
64:06:39,1540802460,2018-10-29T08:41:00,2018-10-29T04:41:00,2.000,7694.18,15.88,15.75,17.02,844.76,848.09,204.166672,39.41,1.0190,195,0,14.655,2.04834,4.20,53057,3.900000,6.266667,8.033334,3.900000,6.266667,8.033334,5980179.500000,1817837.125000,226604.937500,12134.666992,3199.500000,1641.500000
64:07:09,1540802490,2018-10-29T08:41:30,2018-10-29T04:41:30,1.995,7695.18,15.86,15.78,17.02,844.76,848.12,205.500000,39.27,1.0191,195,0,14.655,2.04626,4.20,53064,3.766667,5.133333,5.133333,3.766667,5.133333,5.133333,5980917.500000,1818054.250000,226632.796875,12136.500000,3199.500000,1641.500000
64:07:39,1540802520,2018-10-29T08:42:00,2018-10-29T04:42:00,1.999,7696.18,15.85,15.73,17.02,844.84,848.06,204.283340,39.28,1.0190,195,0,14.655,2.03882,4.20,53070,5.000000,6.500000,7.600000,5.000000,6.500000,7.600000,5981805.000000,1818332.000000,226664.671875,12139.366211,3200.699951,1641.500000
64:08:09,1540802550,2018-10-29T08:42:30,2018-10-29T04:42:30,2.001,7697.18,15.84,15.74,16.98,844.68,848.25,205.000000,39.29,1.0193,195,0,14.655,2.05162,4.20,53077,4.700000,5.966667,7.000000,4.700000,5.966667,7.000000,5982644.500000,1818593.250000,226694.593750,12142.299805,3202.199951,1641.500000
64:08:39,1540802580,2018-10-29T08:43:00,2018-10-29T04:43:00,2.000,7698.18,15.81,15.72,16.98,844.72,848.07,203.949997,39.34,1.0192,195,0,14.654,2.04864,4.20,53084,3.333333,4.766667,5.966667,3.333333,4.766667,5.966667,5983332.500000,1818816.500000,226721.000000,12144.466797,3203.566650,1642.866699
64:09:09,1540802610,2018-10-29T08:43:30,2018-10-29T04:43:30,2.000,7699.18,15.82,15.71,16.95,844.82,848.02,203.199997,39.41,1.0191,195,0,14.654,2.02667,4.20,53090,4.100000,5.433333,5.633333,4.100000,5.433333,5.633333,5984085.000000,1819051.625000,226758.437500,12146.966797,3203.933350,1643.233276
64:09:39,1540802640,2018-10-29T08:44:00,2018-10-29T04:44:00,1.998,7700.18,15.81,15.68,16.99,844.80,848.17,200.800003,39.39,1.0193,195,0,14.654,2.02608,4.20,53096,4.200000,4.700000,4.700000,4.200000,4.700000,4.700000,5984831.500000,1819288.250000,226783.765625,12147.200195,3203.933350,1643.233276
64:10:09,1540802670,2018-10-29T08:44:30,2018-10-29T04:44:30,2.000,7701.19,15.80,15.61,16.94,844.75,848.08,202.783340,39.52,1.0192,195,0,14.653,2.02697,4.20,53103,4.233333,6.000000,8.166667,4.233333,6.000000,8.166667,5985619.500000,1819536.750000,226826.796875,12151.700195,3206.199951,1644.900024
64:10:39,1540802700,2018-10-29T08:45:00,2018-10-29T04:45:00,1.999,7702.19,15.79,15.64,16.99,844.83,848.16,201.666672,39.36,1.0194,195,0,14.654,2.02756,4.20,53109,4.033333,6.733333,6.866667,4.033333,6.733333,6.866667,5986408.500000,1819784.125000,226872.968750,12156.066406,3206.533447,1644.966675
64:11:09,1540802730,2018-10-29T08:45:30,2018-10-29T04:45:30,2.001,7703.19,15.77,15.61,16.94,844.81,848.08,202.350006,39.27,1.0194,195,0,14.651,2.02845,4.20,53115,4.666667,7.533333,8.200000,4.666667,7.533333,8.200000,5987301.000000,1820064.625000,226911.828125,12161.566406,3207.166748,1645.599976
64:11:39,1540802760,2018-10-29T08:46:00,2018-10-29T04:46:00,2.000,7704.19,15.77,15.61,16.93,844.73,847.93,203.033340,39.20,1.0192,195,0,14.653,2.03378,4.20,53121,3.400000,4.566667,5.333333,3.400000,4.566667,5.333333,5988020.500000,1820290.750000,226939.265625,12162.633789,3208.100098,1645.833374
64:12:09,1540802790,2018-10-29T08:46:30,2018-10-29T04:46:30,1.999,7705.19,15.76,15.61,16.96,844.76,847.98,201.883331,39.33,1.0193,195,0,14.654,2.03200,4.20,53127,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,5988769.000000,1820523.500000,226966.406250,12162.933594,3208.266602,1645.833374
64:12:39,1540802820,2018-10-29T08:47:00,2018-10-29T04:47:00,1.999,7706.19,15.75,15.58,16.92,844.66,848.06,204.366669,39.28,1.0194,195,0,14.654,2.02549,4.20,53132,3.633333,5.000000,5.333333,3.633333,5.000000,5.333333,5989470.000000,1820744.125000,226990.562500,12165.233398,3209.133301,1645.833374
64:13:09,1540802850,2018-10-29T08:47:30,2018-10-29T04:47:30,1.999,7707.19,15.74,15.57,16.92,844.60,848.01,201.183334,39.13,1.0194,195,0,14.651,2.04120,4.20,53138,4.433333,5.833333,5.833333,4.433333,5.833333,5.833333,5990293.000000,1821002.000000,227023.734375,12166.700195,3209.133301,1645.833374
64:13:39,1540802880,2018-10-29T08:48:00,2018-10-29T04:48:00,1.998,7708.19,15.74,15.54,16.88,844.58,847.96,202.616669,39.06,1.0194,195,0,14.650,2.04566,4.20,53144,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,5990958.000000,1821213.250000,227048.828125,12168.366211,3209.133301,1645.833374
64:14:09,1540802910,2018-10-29T08:48:30,2018-10-29T04:48:30,1.999,7709.19,15.73,15.52,16.90,844.63,848.04,205.183334,39.21,1.0195,195,0,14.653,2.04655,4.20,53149,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,5991660.500000,1821430.375000,227076.359375,12168.866211,3209.133301,1645.833374
64:14:39,1540802940,2018-10-29T08:49:00,2018-10-29T04:49:00,1.999,7710.19,15.72,15.52,16.88,844.66,848.14,202.183334,39.26,1.0196,195,0,14.651,2.03467,4.20,53154,3.800000,4.466667,4.466667,3.800000,4.466667,4.466667,5992418.500000,1821656.625000,227099.828125,12169.066406,3209.133301,1645.833374
64:15:09,1540802970,2018-10-29T08:49:30,2018-10-29T04:49:30,1.997,7711.18,15.71,15.48,16.88,844.56,848.04,201.033340,39.37,1.0195,195,0,14.651,2.03348,4.20,53159,3.566667,4.833333,4.833333,3.566667,4.833333,4.833333,5993166.500000,1821884.625000,227123.937500,12169.900391,3209.133301,1645.833374
64:15:39,1540803000,2018-10-29T08:50:00,2018-10-29T04:50:00,1.999,7712.18,15.70,15.48,16.88,844.56,847.91,202.616669,39.40,1.0194,195,0,14.651,2.04596,4.20,53165,4.066667,5.333333,5.333333,4.066667,5.333333,5.333333,5993958.500000,1822125.125000,227149.906250,12171.500000,3209.133301,1645.833374
64:16:09,1540803030,2018-10-29T08:50:30,2018-10-29T04:50:30,1.998,7713.18,15.70,15.47,16.84,844.61,848.07,202.833328,39.49,1.0196,195,0,14.650,2.05162,4.20,53170,3.733333,5.000000,5.600000,3.733333,5.000000,5.600000,5994681.500000,1822351.375000,227177.640625,12173.633789,3209.800049,1646.500000
64:16:39,1540803060,2018-10-29T08:51:00,2018-10-29T04:51:00,1.996,7714.18,15.70,15.44,16.86,844.66,848.01,202.699997,39.52,1.0195,195,0,14.650,2.04685,4.20,53175,4.466667,5.500000,5.733333,4.466667,5.500000,5.733333,5995514.500000,1822610.500000,227207.140625,12174.633789,3210.033447,1646.733276
64:17:09,1540803090,2018-10-29T08:51:30,2018-10-29T04:51:30,1.997,7715.18,15.68,15.41,16.88,844.67,848.15,202.199997,39.25,1.0198,195,0,14.649,2.03793,4.20,53180,4.833333,6.533333,6.533333,4.833333,6.533333,6.533333,5996353.500000,1822878.875000,227245.640625,12176.299805,3210.033447,1646.733276
64:17:39,1540803120,2018-10-29T08:52:00,2018-10-29T04:52:00,1.996,7716.18,15.68,15.41,16.86,844.62,848.12,204.266663,39.41,1.0197,195,0,14.651,2.03141,4.20,53184,4.166667,5.433333,5.433333,4.166667,5.433333,5.433333,5997141.500000,1823125.500000,227273.265625,12177.666992,3210.066650,1646.733276
64:18:09,1540803150,2018-10-29T08:52:30,2018-10-29T04:52:30,1.994,7717.18,15.67,15.39,16.83,844.83,848.18,202.566666,39.35,1.0199,195,0,14.650,2.02194,4.20,53189,5.000000,6.600000,7.233333,5.000000,6.600000,7.233333,5998021.000000,1823397.375000,227319.265625,12178.500000,3210.899902,1646.733276
64:18:39,1540803180,2018-10-29T08:53:00,2018-10-29T04:53:00,1.994,7718.17,15.66,15.39,16.81,844.89,848.34,205.100006,39.36,1.0201,195,0,14.650,2.04388,4.20,53194,4.166667,5.266667,5.366667,4.166667,5.266667,5.366667,5998789.000000,1823638.000000,227350.203125,12179.200195,3211.199951,1646.733276
64:19:09,1540803210,2018-10-29T08:53:30,2018-10-29T04:53:30,1.996,7719.17,15.64,15.35,16.83,844.87,848.40,204.399994,39.41,1.0202,195,0,14.649,2.03882,4.20,53198,4.333333,5.366667,5.800000,4.333333,5.366667,5.800000,5999568.500000,1823886.375000,227384.859375,12180.333008,3211.766602,1646.733276
64:19:39,1540803240,2018-10-29T08:54:00,2018-10-29T04:54:00,1.994,7720.17,15.64,15.34,16.78,845.00,848.56,204.899994,39.47,1.0204,195,0,14.650,2.04536,4.20,53203,4.566667,5.866667,6.000000,4.566667,5.866667,6.000000,6000405.000000,1824150.500000,227416.734375,12181.233398,3211.899902,1646.866699
64:20:09,1540803270,2018-10-29T08:54:30,2018-10-29T04:54:30,1.995,7721.16,15.62,15.33,16.83,845.09,848.53,204.216660,39.43,1.0205,195,0,14.649,2.04001,4.20,53207,3.733333,4.200000,4.766667,3.733333,4.200000,4.766667,6001136.500000,1824360.000000,227440.765625,12182.500000,3212.633301,1647.599976
64:20:39,1540803300,2018-10-29T08:55:00,2018-10-29T04:55:00,1.995,7722.16,15.62,15.33,16.80,845.17,848.53,203.233337,39.35,1.0205,195,0,14.649,2.04328,4.20,53211,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,6002131.500000,1824604.875000,227456.937500,12183.066406,3212.633301,1647.599976
64:21:09,1540803330,2018-10-29T08:55:30,2018-10-29T04:55:30,1.994,7723.15,15.60,15.29,16.76,845.12,848.57,206.883331,39.20,1.0206,195,0,14.649,2.04269,4.20,53216,4.233333,5.333333,6.166667,4.233333,5.333333,6.166667,6003143.000000,1824846.500000,227478.671875,12185.466797,3213.500000,1648.466675
64:21:39,1540803360,2018-10-29T08:56:00,2018-10-29T04:56:00,1.992,7724.15,15.57,15.30,16.77,845.10,848.62,203.316666,39.17,1.0208,195,0,14.649,2.03289,4.20,53220,2.700000,3.366667,3.366667,2.700000,3.366667,3.366667,6003730.000000,1825017.625000,227492.531250,12186.433594,3213.500000,1648.466675
64:22:09,1540803390,2018-10-29T08:56:30,2018-10-29T04:56:30,1.993,7725.15,15.55,15.25,16.75,845.05,848.60,204.850006,39.03,1.0208,195,0,14.647,2.03704,4.20,53224,3.900000,4.866667,5.433333,3.900000,4.866667,5.433333,6004399.500000,1825228.000000,227519.593750,12187.866211,3214.199951,1649.166626
64:22:39,1540803420,2018-10-29T08:57:00,2018-10-29T04:57:00,1.997,7726.14,15.54,15.24,16.74,844.98,848.47,201.983337,38.85,1.0207,195,0,14.648,2.03408,4.20,53228,3.366667,4.266667,4.500000,3.366667,4.266667,4.500000,6005092.500000,1825445.750000,227538.640625,12188.099609,3214.433350,1649.333374
64:23:09,1540803450,2018-10-29T08:57:30,2018-10-29T04:57:30,1.994,7727.14,15.52,15.26,16.69,844.95,848.37,202.683334,39.06,1.0207,195,0,14.649,2.03704,4.20,53232,3.100000,4.100000,4.733333,3.100000,4.100000,4.733333,6005736.500000,1825646.000000,227558.265625,12189.366211,3215.699951,1649.800049
64:23:39,1540803480,2018-10-29T08:58:00,2018-10-29T04:58:00,1.993,7728.13,15.51,15.20,16.71,844.99,848.48,203.283340,39.25,1.0208,195,0,14.648,2.03734,4.20,53236,3.400000,4.666667,4.833333,3.400000,4.666667,4.833333,6006413.000000,1825849.250000,227587.234375,12189.766602,3216.100098,1650.199951
64:24:09,1540803510,2018-10-29T08:58:30,2018-10-29T04:58:30,1.994,7729.13,15.51,15.18,16.70,844.96,848.48,203.399994,39.28,1.0208,195,0,14.646,2.02608,4.20,53240,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,6007024.500000,1826030.000000,227606.359375,12190.099609,3216.100098,1650.199951
64:24:39,1540803540,2018-10-29T08:59:00,2018-10-29T04:59:00,1.995,7730.13,15.48,15.19,16.70,844.99,848.43,200.116669,39.16,1.0209,195,0,14.646,2.02342,4.20,53244,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,6007610.000000,1826204.000000,227626.593750,12191.233398,3216.100098,1650.199951
64:25:09,1540803570,2018-10-29T08:59:30,2018-10-29T04:59:30,1.995,7731.12,15.46,15.17,16.64,844.91,848.41,204.233337,39.12,1.0209,195,0,14.648,2.03348,4.20,53247,2.600000,4.233333,4.233333,2.600000,4.233333,4.233333,6008209.000000,1826381.750000,227658.171875,12192.333008,3216.100098,1650.199951
64:25:39,1540803600,2018-10-29T09:00:00,2018-10-29T05:00:00,1.994,7732.12,15.45,15.16,16.61,844.98,848.35,202.016663,39.30,1.0209,195,0,14.647,2.02490,4.20,53251,2.500000,3.533333,3.533333,2.500000,3.533333,3.533333,6008778.500000,1826555.500000,227682.562500,12192.400391,3216.100098,1650.199951
64:26:09,1540803630,2018-10-29T09:00:30,2018-10-29T05:00:30,1.994,7733.12,15.43,15.13,16.65,844.85,848.42,200.366669,39.22,1.0211,195,0,14.646,2.01781,4.20,53255,3.833333,4.300000,4.966667,3.833333,4.300000,4.966667,6009445.000000,1826764.250000,227707.671875,12193.266602,3216.966553,1651.066650
64:26:39,1540803660,2018-10-29T09:01:00,2018-10-29T05:01:00,1.995,7734.11,15.42,15.13,16.62,844.87,848.28,202.383331,39.25,1.0209,195,0,14.647,2.04894,4.20,53258,3.266667,4.133333,4.133333,3.266667,4.133333,4.133333,6010099.500000,1826961.875000,227727.593750,12194.233398,3216.966553,1651.066650
64:27:09,1540803690,2018-10-29T09:01:30,2018-10-29T05:01:30,1.990,7735.11,15.39,15.09,16.60,844.75,848.21,204.149994,39.23,1.0210,195,0,14.647,2.01015,4.20,53262,3.033333,3.733333,3.733333,3.033333,3.733333,3.733333,6010725.500000,1827154.750000,227741.296875,12195.000000,3216.966553,1651.066650
64:27:39,1540803720,2018-10-29T09:02:00,2018-10-29T05:02:00,1.992,7736.10,15.38,15.10,16.57,844.64,848.08,200.116669,39.20,1.0208,195,0,14.646,2.01722,4.20,53265,2.000000,2.700000,2.866667,2.000000,2.700000,2.866667,6011212.500000,1827304.875000,227754.828125,12195.866211,3217.833252,1651.066650
64:28:09,1540803750,2018-10-29T09:02:30,2018-10-29T05:02:30,1.991,7737.10,15.36,15.09,16.51,844.68,848.14,199.800003,39.27,1.0210,195,0,14.646,2.04031,4.20,53268,2.566667,3.733333,4.000000,2.566667,3.733333,4.000000,6011822.000000,1827489.125000,227779.906250,12196.366211,3218.333252,1651.566650
64:28:39,1540803780,2018-10-29T09:03:00,2018-10-29T05:03:00,1.991,7738.09,15.35,15.11,16.53,844.76,848.04,203.133331,39.26,1.0209,195,0,14.647,2.02786,4.20,53272,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,6012432.000000,1827682.875000,227801.328125,12196.733398,3218.699951,1651.933350
64:29:09,1540803810,2018-10-29T09:03:30,2018-10-29T05:03:30,1.991,7739.09,15.34,15.06,16.51,844.79,848.04,200.816666,39.22,1.0209,195,0,14.644,2.04536,4.20,53275,3.333333,4.700000,5.100000,3.333333,4.700000,5.100000,6013085.500000,1827888.500000,227826.359375,12198.333008,3219.199951,1652.433350
64:29:39,1540803840,2018-10-29T09:04:00,2018-10-29T05:04:00,1.991,7740.08,15.33,15.00,16.52,844.73,848.25,201.616669,39.29,1.0212,195,0,14.647,2.03082,4.20,53278,3.000000,3.833333,4.200000,3.000000,3.833333,4.200000,6013671.000000,1828073.375000,227853.406250,12199.333008,3219.566650,1652.800049
64:30:09,1540803870,2018-10-29T09:04:30,2018-10-29T05:04:30,1.990,7741.08,15.32,15.06,16.51,844.84,848.22,201.166672,39.41,1.0212,195,0,14.645,2.03408,4.20,53281,3.666667,4.900000,5.600000,3.666667,4.900000,5.600000,6014378.000000,1828290.875000,227881.796875,12201.033203,3220.399902,1653.633301
64:30:39,1540803900,2018-10-29T09:05:00,2018-10-29T05:05:00,1.990,7742.07,15.30,15.04,16.50,844.77,848.33,202.566666,39.34,1.0214,194,0,14.645,2.02401,4.20,53284,4.266667,5.500000,5.533333,4.266667,5.500000,5.533333,6015194.000000,1828541.750000,227913.031250,12201.500000,3220.433350,1653.666626
64:31:09,1540803930,2018-10-29T09:05:30,2018-10-29T05:05:30,1.995,7743.07,15.31,15.00,16.46,844.90,848.41,201.383331,39.42,1.0215,194,0,14.681,2.02786,4.20,53287,3.533333,5.166667,5.166667,3.533333,5.166667,5.166667,6015893.000000,1828768.000000,227947.031250,12203.666992,3220.433350,1653.666626
64:31:39,1540803960,2018-10-29T09:06:00,2018-10-29T05:06:00,1.995,7744.06,15.30,14.98,16.48,844.74,848.36,201.866669,39.43,1.0215,194,0,14.677,2.04090,4.20,53290,3.633333,4.833333,5.800000,3.633333,4.833333,5.800000,6016589.500000,1828989.250000,227978.531250,12205.000000,3221.766602,1654.133301
64:32:09,1540803990,2018-10-29T09:06:30,2018-10-29T05:06:30,1.994,7745.06,15.30,14.95,16.48,844.88,848.44,203.250000,39.34,1.0216,194,0,14.680,2.04209,4.20,53293,3.133333,4.000000,4.400000,3.133333,4.000000,4.400000,6017242.500000,1829193.625000,227997.828125,12205.433594,3222.166748,1654.533325
64:32:39,1540804020,2018-10-29T09:07:00,2018-10-29T05:07:00,1.994,7746.06,15.30,14.96,16.48,844.98,848.57,203.800003,39.25,1.0217,194,0,14.678,2.03823,4.20,53296,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,6017859.500000,1829379.625000,228016.171875,12206.866211,3222.166748,1654.533325
64:33:09,1540804050,2018-10-29T09:07:30,2018-10-29T05:07:30,1.993,7747.05,15.29,14.95,16.50,844.98,848.57,202.366669,39.26,1.0218,194,0,14.679,2.02549,4.20,53299,3.000000,4.266667,4.433333,3.000000,4.266667,4.433333,6018455.000000,1829566.375000,228045.359375,12208.566406,3222.333252,1654.699951
64:33:39,1540804080,2018-10-29T09:08:00,2018-10-29T05:08:00,1.994,7748.05,15.30,14.92,16.49,844.98,848.57,199.899994,39.32,1.0217,194,0,14.673,2.03111,4.13,53301,3.633333,5.000000,6.100000,3.633333,5.000000,6.100000,6019151.500000,1829784.000000,228074.703125,12210.500000,3223.766602,1655.400024
64:34:09,1540804110,2018-10-29T09:08:30,2018-10-29T05:08:30,1.994,7749.05,15.31,14.81,16.50,845.01,848.73,201.899994,39.28,1.0219,194,0,14.671,2.02667,4.13,53285,3.233333,4.666667,5.400000,3.233333,4.666667,5.400000,6019789.000000,1829982.125000,228098.093750,12213.533203,3224.866699,1655.400024
64:34:39,1540804140,2018-10-29T09:09:00,2018-10-29T05:09:00,1.994,7750.04,15.28,14.65,16.50,844.94,848.82,202.283340,39.32,1.0221,194,0,14.668,2.03259,4.12,53269,4.400000,6.666667,7.100000,4.400000,6.666667,7.100000,6020592.500000,1830234.125000,228143.437500,12216.533203,3225.633301,1655.400024
64:35:09,1540804170,2018-10-29T09:09:30,2018-10-29T05:09:30,1.993,7751.04,15.28,14.51,16.45,844.72,849.00,201.983337,39.45,1.0223,194,0,14.668,2.03556,4.12,53253,4.100000,4.733333,5.133333,4.100000,4.733333,5.133333,6021350.000000,1830466.375000,228163.859375,12217.299805,3226.233398,1656.000000
64:35:39,1540804200,2018-10-29T09:10:00,2018-10-29T05:10:00,1.991,7752.03,15.27,14.37,16.42,844.78,849.10,201.983337,39.48,1.0225,194,0,14.666,2.04507,4.12,53237,3.566667,4.366667,4.466667,3.566667,4.366667,4.466667,6022018.000000,1830677.500000,228183.093750,12217.566406,3226.500000,1656.266724
64:36:09,1540804230,2018-10-29T09:10:30,2018-10-29T05:10:30,1.992,7753.03,15.26,14.26,16.47,844.81,849.19,203.100006,39.47,1.0226,194,0,14.663,2.02342,4.12,53221,3.933333,4.700000,4.700000,3.933333,4.700000,4.700000,6022741.000000,1830898.250000,228209.171875,12217.566406,3226.500000,1656.266724
64:36:39,1540804260,2018-10-29T09:11:00,2018-10-29T05:11:00,1.992,7754.02,15.25,14.17,16.42,844.63,849.19,202.933334,39.43,1.0226,194,0,14.663,2.04685,4.12,53205,4.000000,4.900000,5.366667,4.000000,4.900000,5.366667,6023470.500000,1831122.500000,228236.593750,12218.133789,3227.066650,1656.833374
64:37:09,1540804290,2018-10-29T09:11:30,2018-10-29T05:11:30,1.988,7755.02,15.23,14.12,16.41,844.55,849.43,201.816666,39.39,1.0230,194,0,14.662,2.03912,4.12,53189,3.366667,4.200000,4.400000,3.366667,4.200000,4.400000,6024136.000000,1831326.125000,228261.828125,12218.433594,3227.366699,1657.133301
64:37:39,1540804320,2018-10-29T09:12:00,2018-10-29T05:12:00,1.992,7756.01,15.23,14.05,16.41,844.52,849.35,202.850006,39.47,1.0229,194,0,14.661,2.04626,4.12,53173,3.166667,3.666667,3.666667,3.166667,3.666667,3.666667,6024711.000000,1831502.375000,228279.406250,12219.033203,3227.366699,1657.133301
64:38:09,1540804350,2018-10-29T09:12:30,2018-10-29T05:12:30,1.996,7757.01,15.22,14.00,16.39,844.63,849.33,205.100006,39.39,1.0229,194,0,14.661,2.03082,4.11,53157,3.366667,4.300000,4.300000,3.366667,4.300000,4.300000,6025410.000000,1831713.625000,228300.968750,12219.299805,3227.366699,1657.133301
64:38:39,1540804380,2018-10-29T09:13:00,2018-10-29T05:13:00,1.992,7758.00,15.20,13.94,16.34,844.53,849.39,202.399994,39.43,1.0231,194,0,14.660,2.04477,4.11,53141,3.200000,4.300000,4.433333,3.200000,4.300000,4.433333,6026066.000000,1831915.500000,228333.203125,12220.400391,3227.600098,1657.366699
64:39:09,1540804410,2018-10-29T09:13:30,2018-10-29T05:13:30,1.992,7759.00,15.19,13.93,16.36,844.50,849.46,202.083328,39.37,1.0232,194,0,14.660,2.03586,4.11,53125,3.000000,3.900000,4.233333,3.000000,3.900000,4.233333,6026665.500000,1832106.250000,228354.593750,12221.033203,3228.233398,1658.000000
64:39:39,1540804440,2018-10-29T09:14:00,2018-10-29T05:14:00,1.994,7760.00,15.19,13.83,16.33,844.48,849.52,200.716660,39.46,1.0233,194,0,14.658,2.03348,4.11,53109,3.600000,4.066667,4.166667,3.600000,4.066667,4.166667,6027365.000000,1832320.625000,228373.359375,12221.466797,3228.500000,1658.000000
64:40:09,1540804470,2018-10-29T09:14:30,2018-10-29T05:14:30,1.989,7760.99,15.18,13.79,16.37,844.50,849.55,201.750000,39.57,1.0233,194,0,14.660,2.04031,4.11,53094,3.866667,4.266667,4.700000,3.866667,4.266667,4.700000,6028088.500000,1832548.125000,228394.093750,12222.766602,3229.100098,1658.000000
64:40:39,1540804500,2018-10-29T09:15:00,2018-10-29T05:15:00,1.983,7761.98,15.17,13.77,16.36,844.64,849.70,202.149994,39.52,1.0236,194,0,14.659,2.04507,4.11,53077,3.400000,3.700000,3.700000,3.400000,3.700000,3.700000,6028722.000000,1832743.125000,228410.406250,12223.033203,3229.100098,1658.000000
64:41:09,1540804530,2018-10-29T09:15:30,2018-10-29T05:15:30,1.991,7762.98,15.16,13.73,16.34,844.70,849.63,200.316666,39.43,1.0235,194,0,14.658,2.04655,4.10,53061,3.100000,4.100000,4.700000,3.100000,4.100000,4.700000,6029408.500000,1832958.250000,228432.593750,12225.200195,3229.100098,1658.000000
64:41:39,1540804560,2018-10-29T09:16:00,2018-10-29T05:16:00,1.988,7763.97,15.16,13.72,16.32,844.64,849.81,201.083328,39.35,1.0237,191,0,14.657,2.01693,4.11,53046,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,6030045.000000,1833156.750000,228450.000000,12225.366211,3229.100098,1658.000000
64:42:09,1540804590,2018-10-29T09:16:30,2018-10-29T05:16:30,2.004,7764.97,15.15,13.69,16.34,844.65,849.89,206.000000,38.95,1.0239,191,0,14.759,2.03793,4.10,53029,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,6030754.000000,1833376.750000,228477.906250,12225.366211,3229.100098,1658.000000
64:42:39,1540804620,2018-10-29T09:17:00,2018-10-29T05:17:00,2.004,7765.97,15.16,13.68,16.37,844.70,850.00,207.816666,39.03,1.0240,191,0,14.758,2.05849,4.10,53013,2.933333,4.233333,4.233333,2.933333,4.233333,4.233333,6031354.500000,1833559.500000,228506.671875,12226.233398,3229.100098,1658.000000
64:43:09,1540804650,2018-10-29T09:17:30,2018-10-29T05:17:30,2.003,7766.98,15.15,13.64,16.32,844.81,850.10,205.683334,39.21,1.0241,191,0,14.759,2.06327,4.10,52997,2.766667,3.200000,3.300000,2.766667,3.200000,3.300000,6031910.000000,1833724.500000,228523.859375,12226.533203,3229.399902,1658.300049
64:43:39,1540804680,2018-10-29T09:18:00,2018-10-29T05:18:00,2.001,7767.98,15.15,13.63,16.32,844.86,850.26,206.133331,39.13,1.0243,191,0,14.757,2.05669,4.10,52981,3.000000,3.900000,4.100000,3.000000,3.900000,4.100000,6032531.500000,1833915.500000,228542.328125,12227.099609,3229.966553,1658.866699
64:44:09,1540804710,2018-10-29T09:18:30,2018-10-29T05:18:30,2.002,7768.98,15.15,13.60,16.30,844.83,850.21,202.149994,39.05,1.0243,191,0,14.756,2.06656,4.10,52965,3.333333,4.533333,5.033333,3.333333,4.533333,5.033333,6033206.000000,1834123.500000,228565.203125,12228.566406,3230.766602,1658.866699
64:44:39,1540804740,2018-10-29T09:19:00,2018-10-29T05:19:00,1.997,7769.98,15.14,13.58,16.32,844.97,850.16,207.966660,39.16,1.0242,191,0,14.756,2.02726,4.10,52949,3.800000,4.366667,4.433333,3.800000,4.366667,4.433333,6033930.000000,1834345.250000,228583.796875,12228.833008,3230.833252,1658.866699
64:45:09,1540804770,2018-10-29T09:19:30,2018-10-29T05:19:30,2.002,7770.98,15.14,13.53,16.34,844.86,850.16,203.333328,39.21,1.0242,191,0,14.756,2.03497,4.10,52933,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,6034557.000000,1834534.250000,228604.203125,12230.066406,3230.833252,1658.866699
64:45:39,1540804800,2018-10-29T09:20:00,2018-10-29T05:20:00,2.003,7771.98,15.12,13.55,16.31,844.87,850.04,202.350006,39.18,1.0242,191,0,14.756,2.05102,4.10,52916,2.566667,3.366667,3.666667,2.566667,3.366667,3.666667,6035079.500000,1834698.125000,228621.937500,12231.099609,3231.366699,1658.866699
64:46:09,1540804830,2018-10-29T09:20:30,2018-10-29T05:20:30,2.002,7772.98,15.12,13.55,16.31,844.71,850.01,206.750000,39.20,1.0241,191,0,14.756,2.05908,4.10,52900,3.066667,4.933333,5.600000,3.066667,4.933333,5.600000,6035726.000000,1834892.250000,228648.031250,12234.033203,3232.566650,1659.733276
64:46:39,1540804860,2018-10-29T09:21:00,2018-10-29T05:21:00,2.003,7773.98,15.10,13.53,16.32,844.69,850.04,205.899994,39.26,1.0242,191,0,14.756,2.03793,4.10,52884,3.733333,4.500000,4.500000,3.733333,4.500000,4.500000,6036405.500000,1835107.625000,228667.859375,12234.033203,3232.566650,1659.733276
64:47:09,1540804890,2018-10-29T09:21:30,2018-10-29T05:21:30,2.004,7774.99,15.10,13.52,16.24,844.61,849.99,205.199997,39.29,1.0242,191,0,14.757,2.05251,4.09,52868,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,6036930.000000,1835277.375000,228681.234375,12235.500000,3232.566650,1659.733276
64:47:39,1540804920,2018-10-29T09:22:00,2018-10-29T05:22:00,2.003,7775.99,15.08,13.49,16.26,844.64,849.91,205.300003,39.38,1.0242,191,0,14.755,2.06237,4.09,52852,3.366667,4.000000,4.366667,3.366667,4.000000,4.366667,6037563.500000,1835483.125000,228699.437500,12237.099609,3233.033447,1659.733276
64:48:09,1540804950,2018-10-29T09:22:30,2018-10-29T05:22:30,2.001,7776.99,15.07,13.49,16.28,844.51,849.83,202.949997,39.28,1.0241,191,0,14.755,2.05162,4.09,52836,3.566667,3.933333,4.233333,3.566667,3.933333,4.233333,6038232.000000,1835689.375000,228719.765625,12237.500000,3233.433350,1659.733276
64:48:39,1540804980,2018-10-29T09:23:00,2018-10-29T05:23:00,2.000,7777.99,15.06,13.49,16.28,844.46,849.78,206.100006,39.29,1.0241,191,0,14.755,2.05162,4.09,52819,4.000000,4.233333,4.233333,4.000000,4.233333,4.233333,6038963.000000,1835915.750000,228735.406250,12237.500000,3233.433350,1659.733276
64:49:09,1540805010,2018-10-29T09:23:30,2018-10-29T05:23:30,2.004,7779.00,15.05,13.49,16.25,844.54,849.81,203.050003,39.30,1.0242,191,0,14.756,2.03793,4.09,52804,2.966667,3.033333,3.500000,2.966667,3.033333,3.500000,6039510.000000,1836085.375000,228747.296875,12238.366211,3234.300049,1659.733276
64:49:39,1540805040,2018-10-29T09:24:00,2018-10-29T05:24:00,1.999,7780.00,15.03,13.46,16.24,844.46,849.71,204.866669,39.29,1.0241,191,0,14.757,2.06148,4.08,52787,3.233333,3.933333,3.933333,3.233333,3.933333,3.933333,6040110.000000,1836274.500000,228769.468750,12238.366211,3234.300049,1659.733276
64:50:09,1540805070,2018-10-29T09:24:30,2018-10-29T05:24:30,2.005,7781.00,15.01,13.43,16.23,844.39,849.63,202.649994,39.29,1.0241,191,0,14.756,2.03734,4.09,52771,4.100000,4.100000,4.800000,4.100000,4.100000,4.800000,6040811.000000,1836492.125000,228783.937500,12239.066406,3235.000000,1660.433350
64:50:39,1540805100,2018-10-29T09:25:00,2018-10-29T05:25:00,1.996,7781.99,15.00,13.66,16.20,844.36,849.37,202.566666,39.41,1.0238,191,0,14.765,2.04179,4.20,52786,3.333333,3.800000,3.866667,3.333333,3.800000,3.866667,6041415.000000,1836681.750000,228798.531250,12239.233398,3235.166748,1660.599976
64:51:09,1540805130,2018-10-29T09:25:30,2018-10-29T05:25:30,2.004,7783.00,15.00,13.92,16.17,844.42,848.97,204.516663,39.54,1.0233,191,0,14.767,2.03675,4.20,52800,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,6042022.500000,1836869.500000,228818.765625,12240.033203,3235.166748,1660.599976
64:51:39,1540805160,2018-10-29T09:26:00,2018-10-29T05:26:00,2.005,7784.00,15.02,14.18,16.18,844.41,848.68,205.100006,39.44,1.0229,191,0,14.772,2.06058,4.20,52812,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,6042621.000000,1837051.125000,228836.406250,12240.766602,3235.166748,1660.599976
64:52:09,1540805190,2018-10-29T09:26:30,2018-10-29T05:26:30,2.006,7785.00,15.04,14.34,16.20,844.41,848.62,204.350006,39.44,1.0227,191,0,14.773,2.04209,4.20,52825,2.466667,3.033333,3.766667,2.466667,3.033333,3.766667,6043155.000000,1837216.625000,228852.703125,12242.066406,3236.266602,1660.966675
64:52:39,1540805220,2018-10-29T09:27:00,2018-10-29T05:27:00,2.008,7786.01,15.05,14.52,16.22,844.49,848.33,206.766663,39.43,1.0224,191,0,14.774,2.05132,4.20,52836,3.400000,5.100000,6.366667,3.400000,5.100000,6.366667,6043859.500000,1837430.625000,228890.640625,12243.566406,3237.766602,1661.466675
64:53:09,1540805250,2018-10-29T09:27:30,2018-10-29T05:27:30,2.007,7787.01,15.07,14.63,16.25,844.45,848.15,205.149994,39.27,1.0221,191,0,14.774,2.03675,4.20,52848,3.966667,4.866667,6.533333,3.966667,4.866667,6.533333,6044601.500000,1837665.250000,228919.531250,12245.466797,3239.666748,1662.099976
64:53:39,1540805280,2018-10-29T09:28:00,2018-10-29T05:28:00,2.009,7788.02,15.07,14.73,16.25,844.43,847.96,204.133331,39.18,1.0219,191,0,14.776,2.05520,4.20,52859,3.100000,4.300000,5.000000,3.100000,4.300000,5.000000,6045224.500000,1837860.250000,228952.531250,12246.166992,3240.366699,1662.333374
64:54:09,1540805310,2018-10-29T09:28:30,2018-10-29T05:28:30,2.009,7789.02,15.07,14.83,16.26,844.54,847.86,208.116669,39.14,1.0217,191,0,14.779,2.03645,4.20,52870,3.033333,3.766667,3.766667,3.033333,3.766667,3.766667,6045851.500000,1838054.250000,228967.906250,12246.166992,3240.366699,1662.333374
64:54:39,1540805340,2018-10-29T09:29:00,2018-10-29T05:29:00,2.006,7790.03,15.08,14.89,16.23,844.51,847.98,206.366669,39.08,1.0218,191,0,14.778,2.04923,4.20,52880,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,6046510.000000,1838254.500000,228983.062500,12247.633789,3240.366699,1662.333374
64:55:09,1540805370,2018-10-29T09:29:30,2018-10-29T05:29:30,2.006,7791.03,15.08,14.93,16.26,844.45,847.91,205.550003,39.18,1.0218,191,0,14.779,2.05639,4.20,52891,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,6047126.000000,1838451.500000,229001.531250,12249.299805,3240.366699,1662.333374
64:55:39,1540805400,2018-10-29T09:30:00,2018-10-29T05:30:00,2.007,7792.04,15.08,14.96,16.27,844.59,847.83,206.366669,39.11,1.0217,191,0,14.778,2.03348,4.20,52901,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,6047843.000000,1838679.125000,229027.640625,12250.666992,3240.366699,1662.333374
64:56:09,1540805430,2018-10-29T09:30:30,2018-10-29T05:30:30,2.010,7793.04,15.09,15.01,16.26,844.56,847.63,203.816666,39.09,1.0214,191,0,14.781,2.04477,4.20,52911,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,6048411.500000,1838853.750000,229047.859375,12252.033203,3240.366699,1662.333374
64:56:39,1540805460,2018-10-29T09:31:00,2018-10-29T05:31:00,2.011,7794.05,15.08,15.02,16.24,844.51,847.77,205.966660,39.08,1.0216,192,0,14.781,2.06297,4.20,52920,3.266667,4.400000,4.666667,3.266667,4.400000,4.666667,6049056.000000,1839049.875000,229073.062500,12254.000000,3240.733398,1662.333374
64:57:09,1540805490,2018-10-29T09:31:30,2018-10-29T05:31:30,2.005,7795.05,15.07,14.99,16.32,844.43,847.72,204.316666,39.16,1.0216,192,0,14.744,2.03526,4.20,52930,3.600000,4.533333,5.066667,3.600000,4.533333,5.066667,6049711.000000,1839251.125000,229102.796875,12254.966797,3241.366699,1662.466675
64:57:39,1540805520,2018-10-29T09:32:00,2018-10-29T05:32:00,2.006,7796.06,15.07,15.06,16.28,844.56,847.64,203.699997,39.23,1.0215,192,0,14.746,2.05819,4.20,52939,2.833333,4.066667,4.566667,2.833333,4.066667,4.566667,6050355.000000,1839443.250000,229129.468750,12255.700195,3242.100098,1663.199951
64:58:09,1540805550,2018-10-29T09:32:30,2018-10-29T05:32:30,2.006,7797.06,15.07,15.07,16.28,844.45,847.59,204.350006,39.25,1.0214,192,0,14.746,2.05580,4.20,52948,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,6050955.500000,1839629.625000,229164.703125,12256.200195,3242.100098,1663.199951
64:58:39,1540805580,2018-10-29T09:33:00,2018-10-29T05:33:00,2.007,7798.06,15.07,15.15,16.28,844.45,847.64,206.733337,39.28,1.0215,192,0,14.748,2.05849,4.20,52957,3.300000,4.266667,4.500000,3.300000,4.266667,4.500000,6051599.000000,1839830.375000,229187.062500,12257.466797,3242.333252,1663.433350
64:59:09,1540805610,2018-10-29T09:33:30,2018-10-29T05:33:30,2.005,7799.07,15.07,15.09,16.24,844.51,847.54,202.733337,39.33,1.0213,192,0,14.747,2.04269,4.20,52966,3.833333,4.500000,5.100000,3.833333,4.500000,5.100000,6052289.500000,1840048.750000,229218.328125,12258.633789,3242.933350,1664.033325
64:59:39,1540805640,2018-10-29T09:34:00,2018-10-29T05:34:00,2.004,7800.07,15.06,15.07,16.27,844.46,847.56,202.966660,39.27,1.0214,192,0,14.747,2.03971,4.20,52975,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,6052938.500000,1840253.125000,229242.000000,12259.099609,3242.933350,1664.033325
65:00:09,1540805670,2018-10-29T09:34:30,2018-10-29T05:34:30,2.004,7801.07,15.07,15.10,16.27,844.45,847.51,203.616669,39.29,1.0213,192,0,14.746,2.05729,4.20,52983,3.566667,4.533333,4.800000,3.566667,4.533333,4.800000,6053619.500000,1840459.875000,229269.531250,12259.833008,3243.333252,1664.033325
65:00:39,1540805700,2018-10-29T09:35:00,2018-10-29T05:35:00,2.005,7802.08,15.07,15.03,16.26,844.40,847.43,204.066666,39.32,1.0212,192,0,14.746,2.04596,4.20,52991,4.100000,5.133333,5.866667,4.100000,5.133333,5.866667,6054367.000000,1840692.250000,229294.796875,12262.233398,3244.333252,1664.033325
65:01:09,1540805730,2018-10-29T09:35:30,2018-10-29T05:35:30,2.004,7803.08,15.07,15.10,16.23,844.45,847.38,203.399994,39.40,1.0211,192,0,14.745,2.05520,4.20,52999,4.000000,5.166667,5.700000,4.000000,5.166667,5.700000,6055119.500000,1840929.875000,229323.937500,12262.566406,3244.666748,1664.033325
65:01:39,1540805760,2018-10-29T09:36:00,2018-10-29T05:36:00,2.004,7804.08,15.06,15.09,16.26,844.46,847.43,202.649994,39.52,1.0212,192,0,14.745,2.04953,4.20,53007,3.633333,4.833333,6.100000,3.633333,4.833333,6.100000,6055829.000000,1841157.625000,229350.265625,12264.466797,3246.100098,1664.033325
65:02:09,1540805790,2018-10-29T09:36:30,2018-10-29T05:36:30,2.005,7805.09,15.07,15.08,16.27,844.54,847.54,204.100006,39.32,1.0213,192,0,14.745,2.05669,4.20,53015,3.300000,4.300000,4.866667,3.300000,4.300000,4.866667,6056502.500000,1841363.750000,229372.093750,12266.033203,3247.000000,1664.033325
65:02:39,1540805820,2018-10-29T09:37:00,2018-10-29T05:37:00,2.004,7806.09,15.06,15.08,16.25,844.46,847.59,202.733337,39.32,1.0214,192,0,14.746,2.04239,4.20,53023,3.300000,4.900000,5.566667,3.300000,4.900000,5.566667,6057214.000000,1841582.500000,229397.703125,12269.633789,3248.133301,1664.033325
65:03:09,1540805850,2018-10-29T09:37:30,2018-10-29T05:37:30,2.005,7807.09,15.06,15.03,16.25,844.38,847.54,204.149994,39.38,1.0214,192,0,14.746,2.05610,4.20,53030,3.566667,4.333333,4.600000,3.566667,4.333333,4.600000,6057905.500000,1841797.625000,229420.562500,12270.633789,3248.399902,1664.300049
65:03:39,1540805880,2018-10-29T09:38:00,2018-10-29T05:38:00,2.002,7808.10,15.04,15.06,16.21,844.54,847.54,204.216660,39.47,1.0214,192,0,14.746,2.04864,4.20,53038,3.666667,6.000000,7.033333,3.666667,6.000000,7.033333,6058632.500000,1842021.750000,229453.140625,12273.266602,3249.433350,1664.900024
65:04:09,1540805910,2018-10-29T09:38:30,2018-10-29T05:38:30,2.003,7809.10,15.02,15.04,16.23,844.47,847.54,203.949997,39.48,1.0215,192,0,14.744,2.05162,4.20,53045,4.000000,6.133333,6.666667,4.000000,6.133333,6.666667,6059435.000000,1842272.375000,229484.562500,12275.566406,3250.733398,1664.900024
65:04:39,1540805940,2018-10-29T09:39:00,2018-10-29T05:39:00,2.005,7810.10,15.03,15.01,16.20,844.57,847.64,204.183334,39.50,1.0216,192,0,14.747,2.04745,4.20,53052,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,6060208.000000,1842514.125000,229505.500000,12277.433594,3250.733398,1664.900024
65:05:09,1540805970,2018-10-29T09:39:30,2018-10-29T05:39:30,2.005,7811.11,15.01,15.01,16.18,844.55,847.73,203.866669,39.55,1.0218,192,0,14.745,2.04983,4.20,53059,3.733333,4.733333,5.333333,3.733333,4.733333,5.333333,6060947.000000,1842740.000000,229531.437500,12279.566406,3251.333252,1664.900024
65:05:39,1540806000,2018-10-29T09:40:00,2018-10-29T05:40:00,2.004,7812.11,14.99,15.00,16.24,844.31,847.47,204.016663,39.60,1.0215,192,0,14.744,2.05520,4.20,53066,3.000000,4.033333,4.200000,3.000000,4.033333,4.200000,6061585.000000,1842935.500000,229551.734375,12280.799805,3251.600098,1664.900024
65:06:09,1540806030,2018-10-29T09:40:30,2018-10-29T05:40:30,2.003,7813.11,14.99,14.99,16.17,844.42,847.57,204.316666,39.63,1.0216,192,0,14.745,2.04834,4.20,53073,3.533333,5.300000,5.300000,3.533333,5.300000,5.300000,6062304.000000,1843156.000000,229583.734375,12282.466797,3251.600098,1664.900024
65:06:39,1540806060,2018-10-29T09:41:00,2018-10-29T05:41:00,2.002,7814.11,14.96,14.95,16.17,844.38,847.38,204.616669,39.60,1.0215,192,0,14.744,2.05669,4.20,53080,4.700000,7.000000,7.000000,4.700000,7.000000,7.000000,6063118.500000,1843415.125000,229625.359375,12284.133789,3251.600098,1664.900024
65:07:09,1540806090,2018-10-29T09:41:30,2018-10-29T05:41:30,2.004,7815.12,14.98,14.99,16.21,844.37,847.53,203.100006,39.59,1.0216,192,0,14.744,2.04715,4.20,53086,3.966667,5.300000,5.300000,3.966667,5.300000,5.300000,6063877.500000,1843646.750000,229653.234375,12284.799805,3251.600098,1664.900024
65:07:39,1540806120,2018-10-29T09:42:00,2018-10-29T05:42:00,2.001,7816.12,14.96,14.93,16.16,844.30,847.43,203.316666,39.57,1.0216,192,0,14.744,2.05430,4.20,53093,3.933333,5.066667,5.066667,3.933333,5.066667,5.066667,6064637.000000,1843882.750000,229681.703125,12285.900391,3251.600098,1664.900024
65:08:09,1540806150,2018-10-29T09:42:30,2018-10-29T05:42:30,2.001,7817.12,14.95,14.90,16.12,844.38,847.54,201.733337,39.55,1.0218,192,0,14.745,2.03170,4.20,53099,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,6065408.500000,1844123.375000,229708.171875,12286.000000,3251.600098,1664.900024
65:08:39,1540806180,2018-10-29T09:43:00,2018-10-29T05:43:00,2.002,7818.12,14.95,14.90,16.15,844.46,847.69,205.466660,39.51,1.0219,192,0,14.745,2.04031,4.20,53105,4.900000,6.300000,6.300000,4.900000,6.300000,6.300000,6066254.000000,1844389.750000,229739.265625,12286.799805,3251.600098,1664.900024
65:09:09,1540806210,2018-10-29T09:43:30,2018-10-29T05:43:30,2.001,7819.12,14.94,14.88,16.14,844.44,847.46,203.416672,39.43,1.0217,192,0,14.742,2.04209,4.20,53111,5.000000,5.966667,6.933333,5.000000,5.966667,6.933333,6067091.000000,1844658.375000,229776.531250,12288.233398,3252.166748,1665.466675
65:09:39,1540806240,2018-10-29T09:44:00,2018-10-29T05:44:00,1.998,7820.12,14.93,14.88,16.17,844.47,847.70,205.350006,39.23,1.0221,192,0,14.742,2.02934,4.20,53117,4.200000,4.866667,5.033333,4.200000,4.866667,5.033333,6067847.500000,1844898.000000,229798.734375,12288.533203,3252.466553,1665.766724
65:10:09,1540806270,2018-10-29T09:44:30,2018-10-29T05:44:30,2.002,7821.13,14.92,14.81,16.13,844.39,847.60,203.016663,39.12,1.0220,192,0,14.742,2.04150,4.20,53123,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,6068467.000000,1845088.125000,229828.703125,12289.366211,3252.466553,1665.766724
65:10:39,1540806300,2018-10-29T09:45:00,2018-10-29T05:45:00,2.000,7822.13,14.91,14.82,16.13,844.39,847.60,205.416672,39.31,1.0220,192,0,14.742,2.03526,4.20,53129,2.700000,4.333333,4.333333,2.700000,4.333333,4.333333,6069048.500000,1845266.375000,229863.765625,12290.500000,3252.466553,1665.766724
65:11:09,1540806330,2018-10-29T09:45:30,2018-10-29T05:45:30,2.000,7823.13,14.89,14.82,16.13,844.37,847.70,200.800003,39.36,1.0222,192,0,14.742,2.04179,4.20,53135,2.733333,4.133333,6.700000,2.733333,4.133333,6.700000,6069632.500000,1845452.000000,229891.859375,12294.766602,3255.233398,1668.333374
65:11:39,1540806360,2018-10-29T09:46:00,2018-10-29T05:46:00,2.002,7824.13,14.89,14.78,16.10,844.42,847.68,204.166672,39.43,1.0222,192,0,14.741,2.05401,4.20,53140,2.900000,4.000000,5.466667,2.900000,4.000000,5.466667,6070275.500000,1845652.750000,229915.171875,12296.500000,3256.800049,1669.233276
65:12:09,1540806390,2018-10-29T09:46:30,2018-10-29T05:46:30,2.001,7825.13,14.87,14.77,16.10,844.35,847.60,204.233337,39.51,1.0221,192,0,14.742,2.03793,4.20,53146,2.400000,3.866667,3.866667,2.400000,3.866667,3.866667,6070853.500000,1845825.875000,229935.437500,12297.766602,3256.800049,1669.233276
65:12:39,1540806420,2018-10-29T09:47:00,2018-10-29T05:47:00,1.999,7826.13,14.85,14.75,16.06,844.35,847.57,203.166672,39.35,1.0222,192,0,14.741,2.02726,4.20,53151,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,6071478.500000,1846019.625000,229956.171875,12298.066406,3256.800049,1669.233276
65:13:09,1540806450,2018-10-29T09:47:30,2018-10-29T05:47:30,1.998,7827.13,14.84,14.73,16.02,844.35,847.59,201.216660,39.40,1.0222,192,0,14.742,2.02963,4.20,53156,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,6072045.500000,1846188.875000,229969.296875,12298.933594,3256.800049,1669.233276
65:13:39,1540806480,2018-10-29T09:48:00,2018-10-29T05:48:00,1.998,7828.14,14.84,14.68,16.05,844.35,847.59,202.283340,39.43,1.0222,192,0,14.741,2.03586,4.20,53161,3.800000,4.500000,4.500000,3.800000,4.500000,4.500000,6072746.500000,1846405.750000,229988.140625,12298.933594,3256.800049,1669.233276
65:14:09,1540806510,2018-10-29T09:48:30,2018-10-29T05:48:30,2.000,7829.13,14.81,14.68,16.08,844.36,847.54,202.533340,39.47,1.0223,192,0,14.739,2.02815,4.20,53166,3.633333,4.400000,4.800000,3.633333,4.400000,4.800000,6073400.500000,1846612.625000,230010.531250,12300.400391,3257.633301,1669.233276
65:14:39,1540806540,2018-10-29T09:49:00,2018-10-29T05:49:00,1.997,7830.13,14.79,14.66,15.99,844.34,847.52,202.716660,39.53,1.0223,192,0,14.740,2.05371,4.20,53172,3.233333,5.066667,5.066667,3.233333,5.066667,5.066667,6074039.500000,1846814.625000,230041.031250,12301.900391,3257.666748,1669.233276
65:15:09,1540806570,2018-10-29T09:49:30,2018-10-29T05:49:30,1.998,7831.13,14.79,14.65,16.02,844.34,847.52,202.850006,39.45,1.0223,192,0,14.741,2.04685,4.20,53176,3.833333,5.033333,5.033333,3.833333,5.033333,5.033333,6074767.000000,1847045.875000,230072.593750,12302.400391,3257.666748,1669.233276
65:15:39,1540806600,2018-10-29T09:50:00,2018-10-29T05:50:00,1.996,7832.13,14.75,14.64,15.98,844.38,847.57,202.783340,39.36,1.0226,192,0,14.740,2.05043,4.20,53181,4.000000,5.166667,5.433333,4.000000,5.166667,5.433333,6075474.500000,1847268.500000,230098.062500,12303.966797,3258.000000,1669.533325
65:16:09,1540806630,2018-10-29T09:50:30,2018-10-29T05:50:30,1.998,7833.13,14.74,14.63,15.95,844.41,847.57,204.116669,39.47,1.0226,192,0,14.740,2.03022,4.20,53186,4.033333,5.866667,7.733333,4.033333,5.866667,7.733333,6076228.500000,1847504.875000,230137.328125,12306.933594,3259.399902,1670.099976
65:16:39,1540806660,2018-10-29T09:51:00,2018-10-29T05:51:00,1.997,7834.13,14.72,14.61,15.94,844.31,847.61,203.449997,39.77,1.0227,192,0,14.739,2.02963,4.20,53191,2.733333,3.800000,4.400000,2.733333,3.800000,4.400000,6076807.500000,1847686.500000,230164.203125,12308.700195,3260.033447,1670.733276
65:17:09,1540806690,2018-10-29T09:51:30,2018-10-29T05:51:30,1.997,7835.12,14.71,14.59,15.91,844.39,847.55,201.083328,39.89,1.0226,192,0,14.738,2.04447,4.20,53195,3.266667,4.100000,4.466667,3.266667,4.100000,4.466667,6077481.000000,1847899.375000,230181.937500,12309.666992,3260.600098,1671.300049
65:17:39,1540806720,2018-10-29T09:52:00,2018-10-29T05:52:00,1.996,7836.12,14.70,14.58,15.91,844.42,847.59,201.500000,39.91,1.0227,192,0,14.737,2.04953,4.20,53200,4.300000,5.266667,6.166667,4.300000,5.266667,6.166667,6078263.500000,1848149.375000,230209.500000,12310.799805,3261.733398,1672.433350
65:18:09,1540806750,2018-10-29T09:52:30,2018-10-29T05:52:30,1.994,7837.12,14.68,14.53,15.90,844.58,847.80,203.166672,39.97,1.0231,192,0,14.738,2.04358,4.20,53204,3.500000,5.200000,6.100000,3.500000,5.200000,6.100000,6078969.500000,1848369.500000,230247.937500,12313.099609,3262.433350,1673.133301
65:18:39,1540806780,2018-10-29T09:53:00,2018-10-29T05:53:00,1.993,7838.11,14.67,14.52,15.89,844.55,847.86,200.850006,40.03,1.0232,192,0,14.738,2.02578,4.20,53209,4.100000,5.133333,5.433333,4.100000,5.133333,5.433333,6079676.500000,1848593.500000,230280.140625,12313.666992,3262.866699,1673.566650
65:19:09,1540806810,2018-10-29T09:53:30,2018-10-29T05:53:30,1.994,7839.11,14.65,14.52,15.85,844.49,847.68,200.316666,39.94,1.0230,192,0,14.737,2.03408,4.20,53213,3.700000,5.033333,5.400000,3.700000,5.033333,5.400000,6080375.500000,1848809.375000,230309.734375,12315.833008,3263.300049,1674.000000
65:19:39,1540806840,2018-10-29T09:54:00,2018-10-29T05:54:00,1.993,7840.11,14.65,14.50,15.87,844.43,847.73,203.083328,39.99,1.0231,192,0,14.738,2.03556,4.20,53217,2.733333,3.733333,3.900000,2.733333,3.733333,3.900000,6080955.500000,1848987.750000,230327.140625,12316.299805,3263.733398,1674.433350
65:20:09,1540806870,2018-10-29T09:54:30,2018-10-29T05:54:30,1.993,7841.10,14.62,14.50,15.87,844.49,847.74,201.199997,40.02,1.0232,192,0,14.736,2.02845,4.20,53221,3.000000,3.766667,3.866667,3.000000,3.766667,3.866667,6081533.000000,1849161.875000,230341.640625,12317.233398,3263.833252,1674.533325
65:20:39,1540806900,2018-10-29T09:55:00,2018-10-29T05:55:00,1.996,7842.10,14.61,14.47,15.84,844.47,847.62,203.783340,40.13,1.0231,192,0,14.737,2.04685,4.20,53225,3.133333,4.333333,4.766667,3.133333,4.333333,4.766667,6082163.000000,1849365.250000,230362.531250,12319.099609,3264.600098,1675.300049
65:21:09,1540806930,2018-10-29T09:55:30,2018-10-29T05:55:30,1.993,7843.10,14.61,14.46,15.84,844.47,847.76,199.383331,40.09,1.0233,192,0,14.738,2.02283,4.20,53229,3.733333,5.866667,5.866667,3.733333,5.866667,5.866667,6082851.500000,1849583.500000,230390.328125,12322.566406,3264.800049,1675.300049
65:21:39,1540806960,2018-10-29T09:56:00,2018-10-29T05:56:00,1.993,7844.09,14.60,14.45,15.81,844.47,847.74,201.616669,40.18,1.0233,192,0,14.736,2.02313,4.20,53233,2.933333,4.166667,4.666667,2.933333,4.166667,4.666667,6083451.000000,1849770.375000,230416.828125,12324.933594,3265.466553,1675.300049
65:22:09,1540806990,2018-10-29T09:56:30,2018-10-29T05:56:30,1.995,7845.09,14.58,14.43,15.81,844.39,847.77,204.600006,40.25,1.0234,192,0,14.738,2.05132,4.20,53237,3.200000,4.366667,4.366667,3.200000,4.366667,4.366667,6084120.500000,1849981.250000,230444.171875,12325.466797,3265.466553,1675.300049
65:22:39,1540807020,2018-10-29T09:57:00,2018-10-29T05:57:00,1.992,7846.08,14.56,14.38,15.77,844.50,847.72,202.216660,40.32,1.0234,192,0,14.736,2.02963,4.20,53241,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,6084821.500000,1850207.250000,230479.093750,12325.799805,3265.466553,1675.300049
65:23:09,1540807050,2018-10-29T09:57:30,2018-10-29T05:57:30,1.990,7847.08,14.55,14.39,15.80,844.48,847.78,201.633331,40.32,1.0235,192,0,14.736,2.03793,4.20,53245,3.533333,5.300000,5.300000,3.533333,5.300000,5.300000,6085533.500000,1850429.875000,230510.531250,12326.666992,3265.466553,1675.300049
65:23:39,1540807080,2018-10-29T09:58:00,2018-10-29T05:58:00,1.990,7848.07,14.54,14.37,15.77,844.29,847.75,204.649994,40.34,1.0235,191,0,14.735,2.02963,4.20,53248,3.866667,4.733333,4.733333,3.866667,4.733333,4.733333,6086233.000000,1850642.750000,230538.828125,12327.533203,3265.466553,1675.300049
65:24:09,1540807110,2018-10-29T09:58:30,2018-10-29T05:58:30,1.998,7849.07,14.53,14.33,15.75,844.38,847.73,205.516663,40.37,1.0235,191,0,14.771,2.05520,4.20,53252,4.000000,4.433333,4.433333,4.000000,4.433333,4.433333,6086920.000000,1850858.125000,230557.171875,12327.733398,3265.466553,1675.300049
65:24:39,1540807140,2018-10-29T09:59:00,2018-10-29T05:59:00,2.000,7850.07,14.52,14.32,15.73,844.31,847.84,201.399994,40.40,1.0237,191,0,14.771,2.06058,4.20,53256,3.300000,4.833333,4.833333,3.300000,4.833333,4.833333,6087584.000000,1851067.625000,230581.531250,12328.400391,3265.466553,1675.300049
65:25:09,1540807170,2018-10-29T09:59:30,2018-10-29T05:59:30,1.997,7851.07,14.51,14.29,15.73,844.44,847.65,201.050003,40.54,1.0235,191,0,14.769,2.04031,4.20,53259,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,6088328.500000,1851303.375000,230600.031250,12328.400391,3265.466553,1675.300049
65:25:39,1540807200,2018-10-29T10:00:00,2018-10-29T06:00:00,1.997,7852.07,14.51,14.28,15.72,844.44,847.81,202.433334,40.43,1.0237,191,0,14.770,2.03734,4.20,53263,3.666667,4.433333,4.433333,3.666667,4.433333,4.433333,6089050.500000,1851522.375000,230619.531250,12328.400391,3265.466553,1675.300049
65:26:09,1540807230,2018-10-29T10:00:30,2018-10-29T06:00:30,1.997,7853.07,14.49,14.28,15.69,844.58,847.89,200.966660,40.49,1.0238,191,0,14.770,2.03497,4.20,53266,3.466667,4.200000,4.200000,3.466667,4.200000,4.200000,6089704.500000,1851724.000000,230639.406250,12328.400391,3265.466553,1675.300049
65:26:39,1540807260,2018-10-29T10:01:00,2018-10-29T06:01:00,1.997,7854.06,14.48,14.25,15.70,844.34,847.74,203.133331,40.49,1.0237,191,0,14.770,2.05490,4.20,53269,3.800000,4.300000,5.333333,3.800000,4.300000,5.333333,6090378.000000,1851934.625000,230663.968750,12329.433594,3266.500000,1676.333374
65:27:09,1540807290,2018-10-29T10:01:30,2018-10-29T06:01:30,1.997,7855.06,14.47,14.25,15.69,844.34,847.77,204.899994,40.61,1.0238,191,0,14.770,2.05311,4.20,53273,3.533333,4.400000,5.066667,3.533333,4.400000,5.066667,6091048.500000,1852147.125000,230682.859375,12330.599609,3267.199951,1677.033325
65:27:39,1540807320,2018-10-29T10:02:00,2018-10-29T06:02:00,1.996,7856.06,14.47,14.24,15.68,844.37,847.77,200.416672,40.69,1.0238,191,0,14.769,2.03259,4.20,53276,3.900000,5.666667,5.666667,3.900000,5.666667,5.666667,6091810.500000,1852377.375000,230714.328125,12331.000000,3267.199951,1677.033325
65:28:09,1540807350,2018-10-29T10:02:30,2018-10-29T06:02:30,1.997,7857.06,14.46,14.21,15.68,844.32,847.90,203.766663,40.69,1.0240,191,0,14.768,2.03764,4.20,53279,4.066667,5.033333,5.933333,4.066667,5.033333,5.933333,6092584.000000,1852609.500000,230742.171875,12332.400391,3268.033447,1677.866699
65:28:39,1540807380,2018-10-29T10:03:00,2018-10-29T06:03:00,1.997,7858.05,14.46,14.20,15.68,844.35,847.82,200.899994,40.71,1.0239,191,0,14.768,2.04179,4.20,53282,3.866667,5.600000,6.900000,3.866667,5.600000,6.900000,6093349.000000,1852844.750000,230770.406250,12333.933594,3269.066650,1678.900024
65:29:09,1540807410,2018-10-29T10:03:30,2018-10-29T06:03:30,1.996,7859.05,14.46,14.16,15.62,844.48,847.82,204.633331,40.71,1.0239,191,0,14.769,2.04239,4.20,53285,4.666667,7.566667,8.866667,4.666667,7.566667,8.866667,6094278.000000,1853124.500000,230803.765625,12338.900391,3270.466553,1680.233276
65:29:39,1540807440,2018-10-29T10:04:00,2018-10-29T06:04:00,1.995,7860.05,14.44,14.18,15.69,844.38,847.93,205.633331,40.79,1.0241,191,0,14.770,2.05072,4.20,53288,3.766667,5.966667,7.733333,3.766667,5.966667,7.733333,6095036.500000,1853352.000000,230836.593750,12344.000000,3272.399902,1681.366699
65:30:09,1540807470,2018-10-29T10:04:30,2018-10-29T06:04:30,1.995,7861.04,14.43,14.19,15.64,844.41,847.91,203.399994,40.80,1.0241,191,0,14.768,2.03319,4.20,53291,5.666667,7.566667,7.933333,5.666667,7.566667,7.933333,6096026.000000,1853648.875000,230863.734375,12346.400391,3272.833252,1681.800049
65:30:39,1540807500,2018-10-29T10:05:00,2018-10-29T06:05:00,1.995,7862.04,14.42,14.18,15.62,844.33,847.99,204.550003,41.03,1.0242,191,0,14.768,2.02963,4.20,53294,4.866667,8.000000,8.933333,4.866667,8.000000,8.933333,6096987.500000,1853943.500000,230899.671875,12350.266602,3274.166748,1683.133301
65:31:09,1540807530,2018-10-29T10:05:30,2018-10-29T06:05:30,1.993,7863.04,14.41,14.14,15.60,844.38,847.78,203.550003,41.00,1.0240,191,0,14.768,2.02638,4.20,53297,5.266667,8.966666,10.733334,5.266667,8.966666,10.733334,6097943.000000,1854242.375000,230949.031250,12359.200195,3275.833252,1683.966675
65:31:39,1540807560,2018-10-29T10:06:00,2018-10-29T06:06:00,1.996,7864.03,14.39,14.11,15.61,844.36,847.86,201.783340,40.97,1.0241,191,0,14.769,2.04626,4.20,53300,4.500000,6.166667,7.366667,4.500000,6.166667,7.366667,6098798.000000,1854501.875000,230979.734375,12360.833008,3276.733398,1684.833374
65:32:09,1540807590,2018-10-29T10:06:30,2018-10-29T06:06:30,1.995,7865.03,14.39,14.09,15.60,844.39,847.89,203.983337,41.13,1.0242,191,0,14.762,2.04031,4.13,53289,5.000000,7.566667,7.566667,5.000000,7.566667,7.566667,6099745.000000,1854780.250000,231023.937500,12362.000000,3276.733398,1684.833374
65:32:39,1540807620,2018-10-29T10:07:00,2018-10-29T06:07:00,1.995,7866.03,14.37,13.92,15.62,844.37,848.16,202.250000,41.12,1.0246,191,0,14.760,2.04655,4.13,53273,4.733333,6.966667,6.966667,4.733333,6.966667,6.966667,6100593.000000,1855043.750000,231053.437500,12363.233398,3276.733398,1684.833374
65:33:09,1540807650,2018-10-29T10:07:30,2018-10-29T06:07:30,1.993,7867.02,14.36,13.72,15.59,844.35,848.39,203.100006,41.04,1.0249,191,0,14.757,2.04388,4.12,53257,5.533333,7.000000,7.266667,5.533333,7.000000,7.266667,6101501.500000,1855326.125000,231077.937500,12364.366211,3277.000000,1685.099976
65:33:39,1540807680,2018-10-29T10:08:00,2018-10-29T06:08:00,1.993,7868.02,14.34,13.63,15.55,844.38,848.53,203.516663,41.17,1.0251,191,0,14.756,2.03230,4.12,53242,6.733333,8.466666,9.266666,6.733333,8.466666,9.266666,6102513.500000,1855643.875000,231119.203125,12367.133789,3278.033447,1685.699951
65:34:09,1540807710,2018-10-29T10:08:30,2018-10-29T06:08:30,1.990,7869.01,14.33,13.49,15.57,844.41,848.66,202.833328,41.24,1.0253,189,0,14.753,2.02549,4.12,53225,5.000000,7.600000,8.333333,5.000000,7.600000,8.333333,6103427.500000,1855933.250000,231157.359375,12369.133789,3279.333252,1685.699951
65:34:39,1540807740,2018-10-29T10:09:00,2018-10-29T06:09:00,2.008,7870.02,14.30,13.38,15.55,844.47,848.78,204.783340,41.24,1.0256,189,0,14.822,2.05789,4.12,53209,5.000000,7.866667,7.866667,5.000000,7.866667,7.866667,6104366.000000,1856223.750000,231196.562500,12370.433594,3279.333252,1685.699951
65:35:09,1540807770,2018-10-29T10:09:30,2018-10-29T06:09:30,2.003,7871.02,14.29,13.28,15.52,844.36,848.91,205.300003,41.26,1.0258,189,0,14.822,2.06567,4.12,53193,5.000000,7.933333,9.333333,5.000000,7.933333,9.333333,6105337.000000,1856522.000000,231244.062500,12372.533203,3281.000000,1687.366699
65:35:39,1540807800,2018-10-29T10:10:00,2018-10-29T06:10:00,2.004,7872.03,14.27,13.24,15.47,844.29,848.89,203.816666,41.15,1.0258,189,0,14.820,2.06417,4.12,53177,5.233333,7.833333,7.933333,5.233333,7.833333,7.933333,6106280.000000,1856814.375000,231283.765625,12372.633789,3281.100098,1687.466675
65:36:09,1540807830,2018-10-29T10:10:30,2018-10-29T06:10:30,2.003,7873.03,14.27,13.15,15.48,844.42,849.02,205.350006,41.13,1.0260,189,0,14.819,2.03586,4.11,53161,4.733333,6.866667,6.866667,4.733333,6.866667,6.866667,6107200.000000,1857098.625000,231309.437500,12372.633789,3281.100098,1687.466675
65:36:39,1540807860,2018-10-29T10:11:00,2018-10-29T06:11:00,1.999,7874.03,14.25,13.09,15.49,844.21,849.02,203.916672,41.11,1.0261,189,0,14.817,2.06327,4.11,53145,4.100000,7.000000,7.200000,4.100000,7.000000,7.200000,6108037.000000,1857356.750000,231343.234375,12373.966797,3281.300049,1687.533325
65:37:09,1540807890,2018-10-29T10:11:30,2018-10-29T06:11:30,1.999,7875.03,14.24,13.04,15.45,844.22,849.05,204.000000,41.09,1.0261,189,0,14.818,2.05968,4.10,53129,4.000000,5.800000,7.366667,4.000000,5.800000,7.366667,6108826.500000,1857600.125000,231370.593750,12379.000000,3282.833252,1688.333374
65:37:39,1540807920,2018-10-29T10:12:00,2018-10-29T06:12:00,1.999,7876.03,14.22,13.00,15.43,844.20,849.06,204.916672,41.19,1.0262,189,0,14.817,2.06148,4.10,53113,3.933333,5.866667,6.566667,3.933333,5.866667,6.566667,6109606.000000,1857845.750000,231401.968750,12381.766602,3283.333252,1688.833374
65:38:09,1540807950,2018-10-29T10:12:30,2018-10-29T06:12:30,1.999,7877.03,14.21,12.92,15.39,844.20,849.05,205.250000,41.21,1.0262,189,0,14.818,2.06088,4.11,53097,3.100000,3.566667,5.033333,3.100000,3.566667,5.033333,6110201.000000,1858032.375000,231419.671875,12383.799805,3285.300049,1689.733276
65:38:39,1540807980,2018-10-29T10:13:00,2018-10-29T06:13:00,1.998,7878.02,14.19,12.91,15.40,844.18,849.04,204.683334,41.16,1.0263,189,0,14.817,2.06028,4.10,53081,4.000000,6.000000,7.333333,4.000000,6.000000,7.333333,6110958.500000,1858269.500000,231454.031250,12386.033203,3286.699951,1690.466675
65:39:09,1540808010,2018-10-29T10:13:30,2018-10-29T06:13:30,1.997,7879.02,14.18,12.84,15.40,844.23,849.09,203.500000,41.14,1.0264,189,0,14.817,2.06088,4.11,53064,3.833333,4.700000,6.100000,3.833333,4.700000,6.100000,6111667.000000,1858494.125000,231480.765625,12387.366211,3288.033447,1690.933350
65:39:39,1540808040,2018-10-29T10:14:00,2018-10-29T06:14:00,1.997,7880.02,14.15,12.85,15.39,844.10,849.05,203.783340,41.12,1.0265,189,0,14.815,2.03497,4.10,53048,3.600000,4.066667,4.066667,3.600000,4.066667,4.066667,6112350.500000,1858710.625000,231500.937500,12387.700195,3288.033447,1690.933350
65:40:09,1540808070,2018-10-29T10:14:30,2018-10-29T06:14:30,1.995,7881.02,14.15,12.77,15.36,844.24,849.20,202.649994,41.08,1.0267,189,0,14.814,2.04417,4.10,53032,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6112991.000000,1858912.375000,231516.437500,12388.233398,3288.033447,1690.933350
65:40:39,1540808100,2018-10-29T10:15:00,2018-10-29T06:15:00,1.998,7882.02,14.14,12.76,15.35,844.24,849.34,203.350006,40.97,1.0269,189,0,14.815,2.05759,4.10,53016,3.866667,5.133333,5.800000,3.866667,5.133333,5.800000,6113712.500000,1859142.125000,231541.765625,12389.266602,3288.733398,1691.633301
65:41:09,1540808130,2018-10-29T10:15:30,2018-10-29T06:15:30,1.999,7883.01,14.13,12.74,15.35,844.24,849.39,203.233337,40.96,1.0270,189,0,14.816,2.05849,4.10,53000,4.000000,6.066667,6.500000,4.000000,6.066667,6.500000,6114448.500000,1859378.250000,231576.531250,12390.266602,3289.199951,1691.800049
65:41:39,1540808160,2018-10-29T10:16:00,2018-10-29T06:16:00,1.997,7884.01,14.10,12.72,15.33,844.12,849.37,202.399994,41.00,1.0271,189,0,14.814,2.03823,4.10,52984,3.433333,4.766667,5.866667,3.433333,4.766667,5.866667,6115110.500000,1859588.625000,231606.703125,12392.933594,3290.466553,1691.800049
65:42:09,1540808190,2018-10-29T10:16:30,2018-10-29T06:16:30,1.995,7885.01,14.10,12.68,15.32,844.22,849.34,202.933334,41.08,1.0270,189,0,14.814,2.04715,4.10,52968,3.566667,4.800000,4.933333,3.566667,4.800000,4.933333,6115786.000000,1859793.875000,231632.640625,12394.333008,3290.666748,1691.833374
65:42:39,1540808220,2018-10-29T10:17:00,2018-10-29T06:17:00,1.995,7886.00,14.09,12.65,15.30,844.17,849.35,203.416672,41.08,1.0271,189,0,14.814,2.05849,4.10,52952,2.700000,3.866667,5.100000,2.700000,3.866667,5.100000,6116395.500000,1859980.500000,231663.968750,12395.766602,3291.833252,1692.666626
65:43:09,1540808250,2018-10-29T10:17:30,2018-10-29T06:17:30,1.996,7887.00,14.08,12.63,15.29,844.20,849.32,204.233337,41.12,1.0271,189,0,14.814,2.04626,4.10,52935,3.233333,4.233333,5.133333,3.233333,4.233333,5.133333,6117042.500000,1860180.000000,231687.703125,12398.599609,3293.199951,1692.666626
65:43:39,1540808280,2018-10-29T10:18:00,2018-10-29T06:18:00,1.994,7888.00,14.07,12.63,15.27,844.13,849.43,204.300003,41.17,1.0272,189,0,14.814,2.05072,4.10,52920,2.933333,3.833333,4.366667,2.933333,3.833333,4.366667,6117587.500000,1860351.500000,231710.406250,12400.566406,3293.933350,1693.366699
65:44:09,1540808310,2018-10-29T10:18:30,2018-10-29T06:18:30,1.993,7888.99,14.05,12.60,15.28,844.22,849.33,202.966660,41.07,1.0272,189,0,14.812,2.05639,4.09,52903,2.533333,3.400000,3.633333,2.533333,3.400000,3.633333,6118149.500000,1860525.500000,231732.140625,12402.633789,3294.233398,1693.533325
65:44:39,1540808340,2018-10-29T10:19:00,2018-10-29T06:19:00,1.993,7889.99,14.03,12.58,15.26,844.17,849.36,201.683334,41.04,1.0273,189,0,14.812,2.03497,4.09,52887,3.000000,3.900000,4.366667,3.000000,3.900000,4.366667,6118772.500000,1860714.875000,231750.328125,12403.833008,3294.966553,1693.533325
65:45:09,1540808370,2018-10-29T10:19:30,2018-10-29T06:19:30,1.994,7890.99,14.02,12.57,15.22,844.30,849.39,203.699997,41.10,1.0274,189,0,14.810,2.05192,4.09,52871,3.333333,4.333333,4.500000,3.333333,4.333333,4.500000,6119460.500000,1860927.375000,231774.703125,12405.000000,3295.466553,1693.533325
65:45:39,1540808400,2018-10-29T10:20:00,2018-10-29T06:20:00,1.993,7891.98,14.01,12.55,15.17,844.14,849.44,200.983337,41.17,1.0275,189,0,14.813,2.04417,4.09,52855,3.333333,5.433333,5.933333,3.333333,5.433333,5.933333,6120131.500000,1861143.500000,231809.500000,12407.766602,3295.833252,1693.533325
65:46:09,1540808430,2018-10-29T10:20:30,2018-10-29T06:20:30,1.996,7892.98,13.98,12.53,15.23,844.23,849.34,202.916672,41.09,1.0275,189,0,14.813,2.05013,4.09,52839,3.566667,5.333333,5.333333,3.566667,5.333333,5.333333,6120771.000000,1861347.875000,231838.171875,12409.900391,3295.833252,1693.533325
65:46:39,1540808460,2018-10-29T10:21:00,2018-10-29T06:21:00,1.988,7893.98,13.97,12.50,15.19,844.21,849.40,203.216660,41.26,1.0276,187,0,14.813,2.03289,4.09,52823,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,6121410.000000,1861554.750000,231858.437500,12409.900391,3295.833252,1693.533325
65:47:09,1540808490,2018-10-29T10:21:30,2018-10-29T06:21:30,2.005,7894.98,13.95,12.46,15.19,844.16,849.32,206.500000,41.35,1.0275,187,0,14.881,2.05401,4.09,52807,3.466667,3.800000,3.800000,3.466667,3.800000,3.800000,6122068.500000,1861754.625000,231874.000000,12410.733398,3295.833252,1693.533325
65:47:39,1540808520,2018-10-29T10:22:00,2018-10-29T06:22:00,2.003,7895.98,13.93,12.68,15.15,844.24,849.14,206.416672,41.22,1.0274,187,0,14.890,2.04626,4.20,52820,3.100000,4.066667,4.066667,3.100000,4.066667,4.066667,6122691.000000,1861950.625000,231892.796875,12410.766602,3295.833252,1693.533325
65:48:09,1540808550,2018-10-29T10:22:30,2018-10-29T06:22:30,2.009,7896.99,13.94,12.96,15.13,844.05,848.56,204.649994,41.26,1.0267,187,0,14.893,2.05430,4.20,52834,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,6123271.000000,1862133.875000,231913.359375,12411.433594,3295.833252,1693.533325
65:48:39,1540808580,2018-10-29T10:23:00,2018-10-29T06:23:00,2.009,7897.99,13.95,13.16,15.19,844.16,848.35,203.850006,41.27,1.0264,187,0,14.894,2.07497,4.20,52846,3.200000,4.033333,4.366667,3.200000,4.033333,4.366667,6123921.000000,1862334.125000,231933.359375,12413.200195,3296.399902,1693.533325
65:49:09,1540808610,2018-10-29T10:23:30,2018-10-29T06:23:30,2.009,7899.00,13.95,13.36,15.15,844.13,848.21,203.883331,41.18,1.0262,187,0,14.896,2.06177,4.20,52858,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,6124498.500000,1862505.125000,231948.734375,12414.233398,3296.699951,1693.533325
65:49:39,1540808640,2018-10-29T10:24:00,2018-10-29T06:24:00,2.010,7900.00,13.98,13.49,15.21,844.17,847.97,205.750000,41.11,1.0258,187,0,14.897,2.07016,4.20,52869,3.400000,4.300000,4.366667,3.400000,4.300000,4.366667,6125184.000000,1862717.750000,231968.093750,12414.266602,3296.733398,1693.566650
65:50:09,1540808670,2018-10-29T10:24:30,2018-10-29T06:24:30,2.011,7901.01,13.99,13.60,15.22,844.20,847.79,206.616669,41.02,1.0256,188,0,14.901,2.07016,4.20,52880,3.300000,4.233333,6.133333,3.300000,4.233333,6.133333,6125845.500000,1862920.750000,231993.703125,12416.400391,3298.166748,1695.000000
65:50:39,1540808700,2018-10-29T10:25:00,2018-10-29T06:25:00,2.006,7902.01,14.00,13.70,15.20,844.30,847.73,203.483337,40.92,1.0255,188,0,14.865,2.04953,4.20,52890,3.000000,4.166667,4.266667,3.000000,4.166667,4.266667,6126480.500000,1863120.625000,232017.734375,12416.833008,3298.433350,1695.266724
65:51:09,1540808730,2018-10-29T10:25:30,2018-10-29T06:25:30,2.005,7903.02,14.01,13.77,15.19,844.28,847.86,205.649994,41.18,1.0256,188,0,14.866,2.04894,4.20,52901,3.566667,4.700000,5.066667,3.566667,4.700000,5.066667,6127185.000000,1863340.875000,232043.734375,12417.799805,3298.866699,1695.266724
65:51:39,1540808760,2018-10-29T10:26:00,2018-10-29T06:26:00,2.005,7904.02,14.01,13.84,15.20,844.38,847.76,207.883331,41.04,1.0254,188,0,14.870,2.05849,4.20,52911,3.066667,4.200000,5.233333,3.066667,4.200000,5.233333,6127823.000000,1863534.375000,232065.859375,12420.700195,3300.566650,1695.266724
65:52:09,1540808790,2018-10-29T10:26:30,2018-10-29T06:26:30,2.005,7905.02,14.01,13.87,15.23,844.28,847.76,206.649994,41.03,1.0254,188,0,14.869,2.04417,4.20,52920,3.500000,4.300000,4.633333,3.500000,4.300000,4.633333,6128498.500000,1863742.625000,232086.140625,12421.566406,3301.033447,1695.266724
65:52:39,1540808820,2018-10-29T10:27:00,2018-10-29T06:27:00,2.007,7906.03,13.99,13.90,15.25,844.31,847.60,207.066666,41.21,1.0253,188,0,14.870,2.06477,4.20,52930,2.933333,3.600000,4.200000,2.933333,3.600000,4.200000,6129098.000000,1863935.500000,232101.234375,12423.166992,3301.866699,1696.099976
65:53:09,1540808850,2018-10-29T10:27:30,2018-10-29T06:27:30,2.007,7907.03,14.01,13.96,15.21,844.28,847.54,204.850006,41.07,1.0252,188,0,14.867,2.06207,4.20,52939,2.800000,3.533333,3.566667,2.800000,3.533333,3.566667,6129663.500000,1864116.000000,232120.593750,12424.633789,3301.899902,1696.133301
65:53:39,1540808880,2018-10-29T10:28:00,2018-10-29T06:28:00,2.007,7908.04,14.00,13.97,15.20,844.20,847.46,202.699997,41.09,1.0251,188,0,14.866,2.06836,4.20,52948,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,6130358.000000,1864326.125000,232140.765625,12424.633789,3301.899902,1696.133301
65:54:09,1540808910,2018-10-29T10:28:30,2018-10-29T06:28:30,2.007,7909.04,13.99,13.99,15.23,844.23,847.20,205.583328,41.14,1.0248,188,0,14.869,2.06417,4.20,52957,3.666667,4.533333,4.533333,3.666667,4.533333,4.533333,6131042.000000,1864540.625000,232166.734375,12424.633789,3301.899902,1696.133301
65:54:39,1540808940,2018-10-29T10:29:00,2018-10-29T06:29:00,2.007,7910.04,13.99,13.99,15.21,844.15,847.22,205.633331,41.14,1.0249,188,0,14.867,2.05430,4.20,52966,3.200000,3.766667,4.366667,3.200000,3.766667,4.366667,6131661.500000,1864738.125000,232196.296875,12425.233398,3302.500000,1696.733276
65:55:09,1540808970,2018-10-29T10:29:30,2018-10-29T06:29:30,2.008,7911.05,13.99,14.01,15.23,844.07,847.20,204.283340,41.16,1.0248,188,0,14.870,2.04328,4.20,52975,2.733333,3.000000,3.266667,2.733333,3.000000,3.266667,6132246.000000,1864921.125000,232211.468750,12425.500000,3302.766602,1697.000000
65:55:39,1540809000,2018-10-29T10:30:00,2018-10-29T06:30:00,2.006,7912.05,13.98,14.00,15.20,844.15,847.15,204.149994,41.19,1.0248,188,0,14.867,2.06687,4.20,52983,2.966667,3.433333,3.433333,2.966667,3.433333,3.433333,6132810.500000,1865096.375000,232230.906250,12425.500000,3302.766602,1697.000000
65:56:09,1540809030,2018-10-29T10:30:30,2018-10-29T06:30:30,2.006,7913.06,13.97,14.04,15.20,844.15,847.07,205.033340,41.52,1.0247,188,0,14.872,2.04120,4.20,52991,3.966667,4.933333,4.933333,3.966667,4.933333,4.933333,6133535.000000,1865324.000000,232258.859375,12425.500000,3302.766602,1697.000000
65:56:39,1540809060,2018-10-29T10:31:00,2018-10-29T06:31:00,2.007,7914.06,13.98,14.02,15.20,844.15,847.20,204.550003,41.82,1.0248,188,0,14.869,2.06447,4.20,53000,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,6134150.500000,1865517.875000,232282.937500,12426.666992,3302.800049,1697.033325
65:57:09,1540809090,2018-10-29T10:31:30,2018-10-29T06:31:30,2.007,7915.07,13.95,14.01,15.19,844.18,847.29,203.399994,41.90,1.0250,188,0,14.869,2.04358,4.20,53008,2.966667,4.166667,5.033333,2.966667,4.166667,5.033333,6134753.000000,1865703.875000,232309.234375,12429.833008,3303.766602,1697.866699
65:57:39,1540809120,2018-10-29T10:32:00,2018-10-29T06:32:00,2.002,7916.07,13.95,14.01,15.18,844.21,847.31,208.733337,41.47,1.0251,188,0,14.871,2.03764,4.20,53015,2.600000,4.133333,4.700000,2.600000,4.133333,4.700000,6135375.500000,1865887.500000,232340.000000,12431.566406,3304.500000,1697.866699
65:58:09,1540809150,2018-10-29T10:32:30,2018-10-29T06:32:30,2.003,7917.07,13.95,14.02,15.19,844.37,847.27,208.850006,41.80,1.0250,188,0,14.870,2.06207,4.20,53023,3.633333,4.533333,4.533333,3.633333,4.533333,4.533333,6136037.500000,1866088.375000,232366.234375,12431.566406,3304.500000,1697.866699
65:58:39,1540809180,2018-10-29T10:33:00,2018-10-29T06:33:00,1.999,7918.07,13.93,14.01,15.14,844.38,847.30,210.166672,41.81,1.0251,188,0,14.870,2.05729,4.20,53031,2.100000,3.933333,3.933333,2.100000,3.933333,3.933333,6136544.500000,1866246.750000,232390.937500,12432.333008,3304.500000,1697.866699
65:59:09,1540809210,2018-10-29T10:33:30,2018-10-29T06:33:30,2.002,7919.07,13.92,14.00,15.15,844.25,847.27,205.616669,41.88,1.0251,188,0,14.870,2.06357,4.20,53038,3.000000,4.366667,5.766667,3.000000,4.366667,5.766667,6137183.000000,1866442.750000,232417.328125,12434.633789,3305.833252,1699.199951
65:59:39,1540809240,2018-10-29T10:34:00,2018-10-29T06:34:00,2.005,7920.07,13.90,14.02,15.16,844.17,847.32,204.399994,41.97,1.0253,188,0,14.871,2.06716,4.20,53045,2.833333,4.166667,4.466667,2.833333,4.166667,4.466667,6137791.000000,1866633.750000,232443.171875,12435.633789,3306.233398,1699.599976
66:00:09,1540809270,2018-10-29T10:34:30,2018-10-29T06:34:30,2.006,7921.08,13.90,13.97,15.15,844.20,847.19,203.683334,42.02,1.0251,188,0,14.869,2.04239,4.20,53052,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,6138404.500000,1866824.750000,232464.171875,12437.466797,3306.233398,1699.599976
66:00:39,1540809300,2018-10-29T10:35:00,2018-10-29T06:35:00,2.007,7922.08,13.89,13.95,15.11,844.15,847.06,205.066666,42.17,1.0250,188,0,14.867,2.06058,4.20,53059,3.800000,4.533333,4.533333,3.800000,4.533333,4.533333,6139074.000000,1867038.000000,232485.937500,12439.366211,3306.233398,1699.599976
66:01:09,1540809330,2018-10-29T10:35:30,2018-10-29T06:35:30,2.005,7923.09,13.87,13.94,15.10,844.20,847.13,207.683334,42.33,1.0251,188,0,14.869,2.06118,4.20,53066,2.333333,3.000000,3.333333,2.333333,3.000000,3.333333,6139579.500000,1867195.750000,232501.265625,12440.366211,3306.566650,1699.599976
66:01:39,1540809360,2018-10-29T10:36:00,2018-10-29T06:36:00,2.005,7924.09,13.86,13.94,15.12,844.10,847.15,202.983337,42.10,1.0252,188,0,14.866,2.04894,4.20,53073,2.833333,3.733333,4.266667,2.833333,3.733333,4.266667,6140177.000000,1867374.500000,232524.828125,12441.766602,3307.300049,1699.800049
66:02:09,1540809390,2018-10-29T10:36:30,2018-10-29T06:36:30,2.004,7925.09,13.86,13.92,15.11,844.05,847.09,204.183334,42.26,1.0251,188,0,14.866,2.04061,4.20,53080,4.000000,4.766667,5.833333,4.000000,4.766667,5.833333,6140885.500000,1867596.875000,232548.031250,12442.833008,3307.966553,1700.466675
66:02:39,1540809420,2018-10-29T10:37:00,2018-10-29T06:37:00,2.004,7926.09,13.86,13.88,15.07,844.08,847.15,205.816666,42.31,1.0252,188,0,14.867,2.05639,4.20,53086,3.500000,4.000000,4.066667,3.500000,4.000000,4.066667,6141539.500000,1867805.250000,232564.093750,12443.366211,3308.033447,1700.533325
66:03:09,1540809450,2018-10-29T10:37:30,2018-10-29T06:37:30,2.004,7927.10,13.84,13.88,15.09,844.08,847.11,206.616669,42.22,1.0252,188,0,14.867,2.04090,4.20,53092,3.000000,3.566667,4.033333,3.000000,3.566667,4.033333,6142124.500000,1867986.250000,232583.296875,12444.533203,3308.800049,1701.300049
66:03:39,1540809480,2018-10-29T10:38:00,2018-10-29T06:38:00,2.005,7928.10,13.84,13.86,15.07,844.05,847.25,206.283340,42.28,1.0254,188,0,14.870,2.04090,4.20,53099,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,6142738.500000,1868172.625000,232602.468750,12446.433594,3308.800049,1701.300049
66:04:09,1540809510,2018-10-29T10:38:30,2018-10-29T06:38:30,2.004,7929.10,13.84,13.84,15.06,844.13,847.25,206.033340,42.24,1.0254,188,0,14.869,2.05580,4.20,53105,2.600000,4.100000,4.100000,2.600000,4.100000,4.100000,6143334.000000,1868355.625000,232623.406250,12448.866211,3308.800049,1701.300049
66:04:39,1540809540,2018-10-29T10:39:00,2018-10-29T06:39:00,2.004,7930.11,13.83,13.84,15.06,844.38,847.43,203.550003,42.28,1.0256,188,0,14.865,2.06118,4.20,53111,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6143998.000000,1868562.250000,232646.296875,12448.866211,3308.800049,1701.300049
66:05:09,1540809570,2018-10-29T10:39:30,2018-10-29T06:39:30,2.002,7931.11,13.83,13.84,15.04,844.32,847.43,204.850006,42.25,1.0256,188,0,14.866,2.06148,4.20,53117,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,6144604.500000,1868754.250000,232678.140625,12449.633789,3308.800049,1701.300049
66:05:39,1540809600,2018-10-29T10:40:00,2018-10-29T06:40:00,2.002,7932.11,13.82,13.83,15.06,844.35,847.49,205.033340,42.39,1.0257,188,0,14.864,2.06507,4.20,53123,2.766667,4.000000,4.400000,2.766667,4.000000,4.400000,6145183.000000,1868933.250000,232704.531250,12450.366211,3309.433350,1701.300049
66:06:09,1540809630,2018-10-29T10:40:30,2018-10-29T06:40:30,2.004,7933.11,13.83,13.81,15.06,844.32,847.47,205.649994,42.54,1.0257,188,0,14.867,2.06357,4.20,53129,3.000000,4.100000,4.600000,3.000000,4.100000,4.600000,6145789.000000,1869123.375000,232728.796875,12451.500000,3310.266602,1701.300049
66:06:39,1540809660,2018-10-29T10:41:00,2018-10-29T06:41:00,2.003,7934.11,13.81,13.81,15.02,844.33,847.43,204.250000,42.61,1.0257,188,0,14.866,2.04447,4.20,53134,3.033333,4.666667,5.733333,3.033333,4.666667,5.733333,6146386.500000,1869309.750000,232756.234375,12456.133789,3311.399902,1701.300049
66:07:09,1540809690,2018-10-29T10:41:30,2018-10-29T06:41:30,2.002,7935.12,13.82,13.78,15.05,844.46,847.65,202.666672,42.52,1.0259,188,0,14.867,2.04120,4.20,53140,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,6146998.000000,1869495.500000,232772.640625,12457.533203,3311.399902,1701.300049
66:07:39,1540809720,2018-10-29T10:42:00,2018-10-29T06:42:00,2.003,7936.12,13.81,13.78,15.02,844.52,847.67,205.016663,42.53,1.0260,188,0,14.865,2.06866,4.20,53145,2.833333,3.866667,3.966667,2.833333,3.866667,3.966667,6147603.500000,1869678.875000,232794.265625,12458.400391,3312.266602,1701.300049
66:08:09,1540809750,2018-10-29T10:42:30,2018-10-29T06:42:30,2.003,7937.12,13.81,13.75,15.01,844.44,847.82,205.199997,42.57,1.0262,188,0,14.866,2.05789,4.20,53150,3.600000,3.733333,3.733333,3.600000,3.733333,3.733333,6148233.000000,1869879.750000,232811.562500,12458.400391,3312.266602,1701.300049
66:08:39,1540809780,2018-10-29T10:43:00,2018-10-29T06:43:00,2.003,7938.12,13.79,13.78,15.03,844.57,847.72,204.600006,42.66,1.0261,188,0,14.866,2.06357,4.20,53156,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,6148900.500000,1870081.625000,232840.703125,12458.400391,3312.266602,1701.300049
66:09:09,1540809810,2018-10-29T10:43:30,2018-10-29T06:43:30,2.003,7939.12,13.79,13.77,15.04,844.49,847.83,203.766663,42.54,1.0263,188,0,14.865,2.03912,4.20,53161,3.566667,4.366667,4.366667,3.566667,4.366667,4.366667,6149578.000000,1870288.000000,232868.968750,12458.599609,3312.266602,1701.300049
66:09:39,1540809840,2018-10-29T10:44:00,2018-10-29T06:44:00,2.003,7940.13,13.79,13.74,15.01,844.55,847.67,204.533340,42.66,1.0261,188,0,14.865,2.06327,4.20,53166,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,6150258.000000,1870501.875000,232899.031250,12459.599609,3312.266602,1701.300049
66:10:09,1540809870,2018-10-29T10:44:30,2018-10-29T06:44:30,2.001,7941.13,13.79,13.72,15.00,844.49,847.72,204.199997,42.83,1.0261,188,0,14.865,2.05908,4.20,53171,3.466667,5.666667,5.666667,3.466667,5.666667,5.666667,6150999.000000,1870729.750000,232931.406250,12461.599609,3312.266602,1701.300049
66:10:39,1540809900,2018-10-29T10:45:00,2018-10-29T06:45:00,2.002,7942.13,13.78,13.69,15.03,844.41,847.62,204.100006,42.83,1.0260,188,0,14.865,2.05938,4.20,53176,3.600000,6.100000,6.100000,3.600000,6.100000,6.100000,6151744.500000,1870956.125000,232959.906250,12464.266602,3312.266602,1701.300049
66:11:09,1540809930,2018-10-29T10:45:30,2018-10-29T06:45:30,2.002,7943.13,13.78,13.67,15.04,844.39,847.62,205.500000,42.58,1.0260,188,0,14.867,2.06387,4.20,53181,3.833333,4.033333,4.033333,3.833333,4.033333,4.033333,6152375.000000,1871156.250000,232979.906250,12464.466797,3312.266602,1701.300049
66:11:39,1540809960,2018-10-29T10:46:00,2018-10-29T06:46:00,2.002,7944.13,13.78,13.66,15.00,844.23,847.47,205.916672,42.60,1.0259,188,0,14.865,2.05132,4.20,53186,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,6153058.000000,1871368.875000,233007.140625,12464.799805,3312.266602,1701.300049
66:12:09,1540809990,2018-10-29T10:46:30,2018-10-29T06:46:30,2.002,7945.13,13.77,13.67,14.99,844.10,847.44,204.233337,42.65,1.0258,188,0,14.866,2.06237,4.20,53190,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,6153741.000000,1871588.625000,233032.734375,12468.833008,3312.266602,1701.300049
66:12:39,1540810020,2018-10-29T10:47:00,2018-10-29T06:47:00,2.002,7946.13,13.77,13.64,14.98,844.15,847.40,203.750000,42.61,1.0258,188,0,14.865,2.04388,4.20,53195,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,6154383.500000,1871790.625000,233049.593750,12470.333008,3312.266602,1701.300049
66:13:09,1540810050,2018-10-29T10:47:30,2018-10-29T06:47:30,2.001,7947.13,13.77,13.64,14.99,844.23,847.52,202.683334,42.62,1.0259,188,0,14.863,2.05729,4.20,53199,3.000000,4.500000,4.666667,3.000000,4.500000,4.666667,6155060.500000,1871995.750000,233075.734375,12470.666992,3312.399902,1701.433350
66:13:39,1540810080,2018-10-29T10:48:00,2018-10-29T06:48:00,2.001,7948.14,13.76,13.60,14.99,844.18,847.52,205.883331,42.63,1.0260,188,0,14.863,2.04834,4.20,53204,3.000000,3.833333,4.433333,3.000000,3.833333,4.433333,6155657.500000,1872178.000000,233097.734375,12471.400391,3313.133301,1702.166626
66:14:09,1540810110,2018-10-29T10:48:30,2018-10-29T06:48:30,2.002,7949.14,13.76,13.59,15.02,844.15,847.46,202.966660,42.65,1.0259,188,0,14.863,2.03912,4.20,53208,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,6156235.000000,1872358.250000,233113.562500,12472.233398,3313.133301,1702.166626
66:14:39,1540810140,2018-10-29T10:49:00,2018-10-29T06:49:00,2.002,7950.14,13.78,13.61,14.98,844.12,847.59,203.233337,42.65,1.0260,188,0,14.864,2.05968,4.20,53212,3.433333,3.833333,4.166667,3.433333,3.833333,4.166667,6156845.500000,1872552.000000,233128.359375,12472.700195,3313.566650,1702.599976
66:15:09,1540810170,2018-10-29T10:49:30,2018-10-29T06:49:30,2.002,7951.14,13.77,13.58,15.02,844.23,847.48,203.316666,42.67,1.0259,188,0,14.863,2.06237,4.20,53217,4.066667,6.133333,6.800000,4.066667,6.133333,6.800000,6157607.000000,1872788.750000,233165.468750,12473.766602,3314.000000,1703.033325
66:15:39,1540810200,2018-10-29T10:50:00,2018-10-29T06:50:00,2.001,7952.14,13.76,13.60,15.00,844.23,847.56,205.300003,42.64,1.0260,188,0,14.863,2.04477,4.20,53221,3.300000,5.100000,5.100000,3.300000,5.100000,5.100000,6158315.500000,1873004.375000,233196.531250,12474.866211,3314.000000,1703.033325
66:16:09,1540810230,2018-10-29T10:50:30,2018-10-29T06:50:30,2.003,7953.14,13.77,13.57,14.98,844.18,847.62,204.766663,42.62,1.0261,188,0,14.865,2.04031,4.20,53225,2.900000,4.233333,6.366667,2.900000,4.233333,6.366667,6158922.500000,1873197.500000,233228.671875,12477.233398,3315.699951,1703.866699
66:16:39,1540810260,2018-10-29T10:51:00,2018-10-29T06:51:00,2.003,7954.15,13.77,13.57,15.02,844.37,847.76,206.683334,42.65,1.0262,188,0,14.863,2.06417,4.20,53229,3.333333,4.333333,4.366667,3.333333,4.333333,4.366667,6159565.500000,1873396.750000,233252.531250,12478.166992,3315.733398,1703.900024
66:17:09,1540810290,2018-10-29T10:51:30,2018-10-29T06:51:30,2.001,7955.15,13.76,13.57,14.98,844.26,847.73,206.416672,42.67,1.0262,188,0,14.864,2.06507,4.20,53233,3.233333,3.966667,3.966667,3.233333,3.966667,3.966667,6160214.000000,1873594.125000,233271.937500,12479.433594,3315.733398,1703.900024
66:17:39,1540810320,2018-10-29T10:52:00,2018-10-29T06:52:00,2.000,7956.15,13.77,13.55,14.98,844.37,847.78,203.716660,42.57,1.0263,188,0,14.863,2.04566,4.20,53237,3.866667,4.800000,4.866667,3.866667,4.800000,4.866667,6160935.500000,1873820.500000,233291.000000,12480.066406,3315.733398,1703.900024
66:18:09,1540810350,2018-10-29T10:52:30,2018-10-29T06:52:30,2.001,7957.15,13.77,13.53,14.98,844.39,847.86,209.216660,42.57,1.0264,188,0,14.865,2.05998,4.20,53240,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,6161699.000000,1874058.375000,233321.796875,12480.866211,3315.733398,1703.900024
66:18:39,1540810380,2018-10-29T10:53:00,2018-10-29T06:53:00,2.000,7958.15,13.76,13.52,14.98,844.45,847.91,201.816666,42.43,1.0265,188,0,14.864,2.07076,4.20,53244,3.933333,4.700000,4.700000,3.933333,4.700000,4.700000,6162426.000000,1874283.750000,233348.203125,12480.900391,3315.733398,1703.900024
66:19:09,1540810410,2018-10-29T10:53:30,2018-10-29T06:53:30,2.001,7959.15,13.76,13.50,14.99,844.45,847.89,203.250000,42.51,1.0264,188,0,14.864,2.04358,4.20,53248,3.566667,4.500000,4.966667,3.566667,4.500000,4.966667,6163064.500000,1874483.375000,233375.296875,12482.000000,3316.066650,1704.233276
66:19:39,1540810440,2018-10-29T10:54:00,2018-10-29T06:54:00,2.001,7960.15,13.75,13.50,15.02,844.40,847.94,204.433334,42.56,1.0265,188,0,14.863,2.04417,4.20,53251,3.300000,4.100000,4.566667,3.300000,4.100000,4.566667,6163728.500000,1874683.625000,233397.968750,12483.099609,3316.600098,1704.766724
66:20:09,1540810470,2018-10-29T10:54:30,2018-10-29T06:54:30,2.001,7961.15,13.76,13.51,14.99,844.42,847.97,204.633331,42.51,1.0265,188,0,14.862,2.06148,4.20,53255,3.666667,6.200000,6.200000,3.666667,6.200000,6.200000,6164416.500000,1874902.250000,233425.671875,12484.700195,3316.600098,1704.766724
66:20:39,1540810500,2018-10-29T10:55:00,2018-10-29T06:55:00,2.001,7962.15,13.76,13.50,14.99,844.28,847.81,203.949997,42.48,1.0263,188,0,14.862,2.06267,4.20,53258,3.700000,4.533333,4.633333,3.700000,4.533333,4.633333,6165071.500000,1875108.875000,233450.500000,12485.333008,3316.699951,1704.766724
66:21:09,1540810530,2018-10-29T10:55:30,2018-10-29T06:55:30,2.001,7963.15,13.76,13.48,14.92,844.31,847.99,204.766663,42.34,1.0266,188,0,14.862,2.05998,4.20,53262,3.266667,4.433333,6.500000,3.266667,4.433333,6.500000,6165696.000000,1875306.000000,233479.468750,12488.799805,3319.466553,1705.033325
66:21:39,1540810560,2018-10-29T10:56:00,2018-10-29T06:56:00,2.000,7964.16,13.76,13.49,15.02,844.37,847.89,204.850006,42.33,1.0265,188,0,14.863,2.06297,4.20,53265,3.400000,4.666667,5.333333,3.400000,4.666667,5.333333,6166337.000000,1875509.250000,233511.593750,12490.900391,3320.066650,1705.633301
66:22:09,1540810590,2018-10-29T10:56:30,2018-10-29T06:56:30,2.000,7965.16,13.75,13.48,14.99,844.40,847.84,205.883331,42.30,1.0264,188,0,14.862,2.04685,4.20,53268,3.600000,5.166667,5.166667,3.600000,5.166667,5.166667,6167022.500000,1875720.000000,233547.031250,12492.000000,3320.066650,1705.633301
66:22:39,1540810620,2018-10-29T10:57:00,2018-10-29T06:57:00,2.001,7966.16,13.75,13.47,14.99,844.29,847.92,205.033340,42.29,1.0265,188,0,14.862,2.06417,4.20,53272,3.500000,3.766667,4.000000,3.500000,3.766667,4.000000,6167700.500000,1875929.500000,233561.203125,12492.466797,3320.366699,1705.633301
66:23:09,1540810650,2018-10-29T10:57:30,2018-10-29T06:57:30,2.001,7967.16,13.76,13.46,14.98,844.34,847.91,206.066666,42.32,1.0265,188,0,14.863,2.06177,4.20,53275,3.500000,4.533333,5.266667,3.500000,4.533333,5.266667,6168401.000000,1876150.000000,233581.031250,12493.566406,3321.466553,1706.166626
66:23:39,1540810680,2018-10-29T10:58:00,2018-10-29T06:58:00,2.001,7968.16,13.76,13.48,14.98,844.28,847.83,204.683334,42.30,1.0264,188,0,14.863,2.06207,4.20,53278,3.433333,4.233333,4.900000,3.433333,4.233333,4.900000,6169125.500000,1876368.250000,233605.937500,12493.900391,3321.800049,1706.500000
66:24:09,1540810710,2018-10-29T10:58:30,2018-10-29T06:58:30,2.000,7969.16,13.77,13.45,14.98,844.23,847.94,204.850006,42.21,1.0265,188,0,14.861,2.06148,4.20,53281,3.433333,3.800000,3.800000,3.433333,3.800000,3.800000,6169757.000000,1876567.250000,233627.828125,12493.900391,3321.800049,1706.500000
66:24:39,1540810740,2018-10-29T10:59:00,2018-10-29T06:59:00,1.999,7970.16,13.75,13.44,14.98,844.16,847.73,205.949997,42.19,1.0263,188,0,14.862,2.06447,4.20,53284,3.066667,3.633333,3.800000,3.066667,3.633333,3.800000,6170389.000000,1876761.500000,233639.562500,12494.466797,3322.366699,1706.500000
66:25:09,1540810770,2018-10-29T10:59:30,2018-10-29T06:59:30,1.999,7971.16,13.76,13.44,14.96,844.26,847.81,202.833328,42.27,1.0264,188,0,14.861,2.04626,4.20,53287,3.000000,4.600000,5.733333,3.000000,4.600000,5.733333,6171114.500000,1876981.875000,233666.937500,12496.266602,3323.466553,1706.500000
66:25:39,1540810800,2018-10-29T11:00:00,2018-10-29T07:00:00,2.001,7972.16,13.75,13.46,14.99,844.16,847.81,204.916672,42.17,1.0264,188,0,14.863,2.06357,4.20,53290,3.200000,3.633333,4.200000,3.200000,3.633333,4.200000,6171745.000000,1877178.125000,233690.234375,12497.366211,3324.399902,1706.500000
66:26:09,1540810830,2018-10-29T11:00:30,2018-10-29T07:00:30,2.000,7973.16,13.75,13.41,14.98,844.16,847.79,203.800003,42.22,1.0264,188,0,14.860,2.04775,4.20,53293,3.800000,4.066667,4.066667,3.800000,4.066667,4.066667,6172438.000000,1877395.750000,233710.593750,12497.366211,3324.399902,1706.500000
66:26:39,1540810860,2018-10-29T11:01:00,2018-10-29T07:01:00,2.000,7974.16,13.75,13.40,14.98,844.13,847.81,204.550003,42.19,1.0264,188,0,14.863,2.06118,4.20,53296,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,6173051.500000,1877586.000000,233740.671875,12498.666992,3324.399902,1706.500000
66:27:09,1540810890,2018-10-29T11:01:30,2018-10-29T07:01:30,1.999,7975.16,13.76,13.38,14.96,844.28,847.89,201.983337,42.04,1.0265,188,0,14.861,2.04179,4.20,53299,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,6173739.000000,1877795.750000,233757.671875,12499.099609,3324.399902,1706.500000
66:27:39,1540810920,2018-10-29T11:02:00,2018-10-29T07:02:00,2.000,7976.16,13.74,13.37,14.94,844.35,847.89,203.466660,42.00,1.0266,188,0,14.856,2.04209,4.13,53290,4.666667,6.233333,6.233333,4.666667,6.233333,6.233333,6174556.500000,1878047.750000,233792.968750,12499.099609,3324.399902,1706.500000
66:28:09,1540810950,2018-10-29T11:02:30,2018-10-29T07:02:30,2.000,7977.16,13.73,13.20,14.94,844.27,848.10,204.833328,42.04,1.0268,188,0,14.855,2.06237,4.13,53274,4.200000,5.866667,7.033333,4.200000,5.866667,7.033333,6175309.000000,1878288.000000,233826.171875,12501.433594,3325.166748,1707.266724
66:28:39,1540810980,2018-10-29T11:03:00,2018-10-29T07:03:00,1.999,7978.16,13.72,13.02,14.94,844.32,848.37,203.199997,42.10,1.0272,188,0,14.852,2.04120,4.12,53258,3.500000,5.366667,5.366667,3.500000,5.366667,5.366667,6175986.500000,1878502.375000,233856.093750,12502.266602,3325.166748,1707.266724
66:29:09,1540811010,2018-10-29T11:03:30,2018-10-29T07:03:30,1.999,7979.16,13.72,12.90,14.95,844.35,848.74,201.633331,42.18,1.0276,188,0,14.851,2.05998,4.12,53242,3.733333,4.666667,4.666667,3.733333,4.666667,4.666667,6176650.000000,1878709.750000,233879.828125,12502.266602,3325.166748,1707.266724
66:29:39,1540811040,2018-10-29T11:04:00,2018-10-29T07:04:00,1.998,7980.16,13.69,12.79,14.90,844.36,848.79,201.600006,42.06,1.0278,188,0,14.850,2.06297,4.12,53226,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,6177281.500000,1878903.125000,233895.437500,12503.166992,3325.166748,1707.266724
66:30:09,1540811070,2018-10-29T11:04:30,2018-10-29T07:04:30,1.995,7981.16,13.67,12.67,14.90,844.28,848.93,203.500000,42.06,1.0281,188,0,14.848,2.04983,4.12,53210,3.566667,4.166667,4.166667,3.566667,4.166667,4.166667,6177932.500000,1879104.000000,233912.406250,12503.166992,3325.166748,1707.266724
66:30:39,1540811100,2018-10-29T11:05:00,2018-10-29T07:05:00,1.995,7982.15,13.65,12.60,14.90,844.26,849.01,206.583328,42.13,1.0282,188,0,14.847,2.04983,4.12,53194,2.666667,3.366667,3.733333,2.666667,3.366667,3.733333,6178510.500000,1879272.625000,233936.796875,12503.666992,3325.600098,1707.266724
66:31:09,1540811130,2018-10-29T11:05:30,2018-10-29T07:05:30,1.995,7983.15,13.63,12.50,14.85,844.43,849.04,205.233337,42.19,1.0284,188,0,14.846,2.04120,4.11,53178,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,6179131.000000,1879461.375000,233957.406250,12504.900391,3326.033447,1707.266724
66:31:39,1540811160,2018-10-29T11:06:00,2018-10-29T07:06:00,1.987,7984.14,13.60,12.44,14.81,844.36,849.18,203.649994,42.15,1.0286,186,0,14.844,2.03526,4.11,53162,3.900000,4.433333,4.433333,3.900000,4.433333,4.433333,6179871.000000,1879690.000000,233984.328125,12505.433594,3326.033447,1707.266724
66:32:09,1540811190,2018-10-29T11:06:30,2018-10-29T07:06:30,2.001,7985.14,13.60,12.35,14.82,844.41,849.29,204.266663,42.10,1.0288,186,0,14.915,2.07377,4.10,53145,4.433333,7.100000,7.100000,4.433333,7.100000,7.100000,6180669.000000,1879937.375000,234018.796875,12508.633789,3326.033447,1707.266724
66:32:39,1540811220,2018-10-29T11:07:00,2018-10-29T07:07:00,2.007,7986.15,13.58,12.25,14.83,844.42,849.27,208.000000,42.14,1.0288,186,0,14.913,2.05490,4.11,53130,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,6181230.500000,1880108.500000,234035.796875,12510.099609,3326.033447,1707.266724
66:33:09,1540811250,2018-10-29T11:07:30,2018-10-29T07:07:30,2.003,7987.15,13.56,12.24,14.82,844.40,849.27,204.649994,41.98,1.0289,186,0,14.911,2.05281,4.10,53113,3.766667,4.066667,4.066667,3.766667,4.066667,4.066667,6181907.500000,1880312.750000,234055.062500,12510.333008,3326.033447,1707.266724
66:33:39,1540811280,2018-10-29T11:08:00,2018-10-29T07:08:00,2.003,7988.15,13.54,12.19,14.75,844.40,849.46,205.816666,42.03,1.0292,186,0,14.913,2.05192,4.11,53097,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,6182672.500000,1880547.875000,234081.265625,12511.500000,3326.033447,1707.266724
66:34:09,1540811310,2018-10-29T11:08:30,2018-10-29T07:08:30,2.003,7989.16,13.52,12.16,14.76,844.43,849.51,205.816666,42.08,1.0293,186,0,14.912,2.04864,4.10,53081,3.533333,4.166667,4.700000,3.533333,4.166667,4.700000,6183369.500000,1880764.000000,234098.859375,12512.700195,3326.366699,1707.266724
66:34:39,1540811340,2018-10-29T11:09:00,2018-10-29T07:09:00,2.004,7990.16,13.51,12.13,14.76,844.46,849.41,204.233337,42.13,1.0293,186,0,14.912,2.05968,4.10,53065,3.966667,5.233333,6.500000,3.966667,5.233333,6.500000,6184083.500000,1880986.625000,234127.328125,12516.000000,3327.533447,1707.900024
66:35:09,1540811370,2018-10-29T11:09:30,2018-10-29T07:09:30,2.004,7991.16,13.49,12.11,14.73,844.28,849.50,202.766663,42.18,1.0294,186,0,14.911,2.05311,4.10,53049,3.633333,5.966667,6.000000,3.633333,5.966667,6.000000,6184780.500000,1881206.125000,234152.203125,12520.500000,3327.766602,1708.133301
66:35:39,1540811400,2018-10-29T11:10:00,2018-10-29T07:10:00,2.004,7992.17,13.47,12.08,14.70,844.23,849.47,205.699997,42.34,1.0295,186,0,14.911,2.07136,4.10,53032,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,6185427.500000,1881414.750000,234174.703125,12521.900391,3327.766602,1708.133301
66:36:09,1540811430,2018-10-29T11:10:30,2018-10-29T07:10:30,2.001,7993.17,13.47,12.05,14.69,844.28,849.58,205.016663,42.26,1.0296,186,0,14.910,2.07076,4.10,53016,3.333333,4.433333,5.600000,3.333333,4.433333,5.600000,6186064.500000,1881613.375000,234200.968750,12524.000000,3328.866699,1709.233276
66:36:39,1540811460,2018-10-29T11:11:00,2018-10-29T07:11:00,2.001,7994.17,13.44,11.99,14.69,844.42,849.61,204.583328,42.31,1.0298,186,0,14.909,2.05610,4.10,53000,3.166667,4.033333,4.733333,3.166667,4.033333,4.733333,6186714.000000,1881811.750000,234220.734375,12524.833008,3329.500000,1709.866699
66:37:09,1540811490,2018-10-29T11:11:30,2018-10-29T07:11:30,2.002,7995.17,13.43,12.01,14.65,844.38,849.48,206.133331,42.22,1.0296,186,0,14.909,2.06297,4.10,52984,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,6187383.000000,1882022.625000,234255.593750,12527.866211,3329.500000,1709.866699
66:37:39,1540811520,2018-10-29T11:12:00,2018-10-29T07:12:00,2.001,7996.17,13.41,12.01,14.65,844.41,849.51,204.333328,42.01,1.0298,186,0,14.908,2.05908,4.10,52968,3.700000,5.966667,5.966667,3.700000,5.966667,5.966667,6188126.000000,1882251.500000,234284.140625,12530.533203,3329.500000,1709.866699
66:38:09,1540811550,2018-10-29T11:12:30,2018-10-29T07:12:30,2.001,7997.17,13.40,12.00,14.66,844.38,849.57,204.149994,41.82,1.0299,186,0,14.909,2.05878,4.10,52951,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,6188680.000000,1882422.875000,234301.296875,12532.633789,3329.500000,1709.866699
66:38:39,1540811580,2018-10-29T11:13:00,2018-10-29T07:13:00,1.996,7998.17,13.38,11.97,14.60,844.47,849.60,203.483337,41.82,1.0300,186,0,14.910,2.04923,4.10,52935,2.866667,4.500000,5.000000,2.866667,4.500000,5.000000,6189319.500000,1882622.375000,234322.671875,12533.500000,3330.066650,1709.866699
66:39:09,1540811610,2018-10-29T11:13:30,2018-10-29T07:13:30,2.001,7999.17,13.36,11.96,14.58,844.50,849.58,202.350006,41.72,1.0301,186,0,14.908,2.04388,4.10,52919,3.800000,5.666667,5.733333,3.800000,5.666667,5.733333,6190055.500000,1882848.750000,234350.468750,12535.266602,3330.366699,1709.866699
66:39:39,1540811640,2018-10-29T11:14:00,2018-10-29T07:14:00,1.996,8000.16,13.33,11.88,14.60,844.45,849.66,205.399994,41.60,1.0303,186,0,14.909,2.06177,4.09,52903,3.566667,5.533333,5.533333,3.566667,5.533333,5.533333,6190785.000000,1883076.750000,234374.765625,12537.733398,3330.366699,1709.866699
66:40:09,1540811670,2018-10-29T11:14:30,2018-10-29T07:14:30,1.996,8001.16,13.31,11.86,14.57,844.40,849.69,206.300003,41.69,1.0304,186,0,14.909,2.06836,4.09,52887,3.733333,5.233333,5.233333,3.733333,5.233333,5.233333,6191483.000000,1883296.250000,234396.328125,12539.566406,3330.366699,1709.866699
66:40:39,1540811700,2018-10-29T11:15:00,2018-10-29T07:15:00,1.997,8002.16,13.27,11.84,14.55,844.45,849.62,205.283340,41.87,1.0304,186,0,14.907,2.05878,4.09,52870,3.766667,4.633333,5.033333,3.766667,4.633333,5.033333,6192177.000000,1883511.250000,234419.828125,12540.033203,3330.833252,1710.333374
66:41:09,1540811730,2018-10-29T11:15:30,2018-10-29T07:15:30,1.998,8003.16,13.26,11.84,14.53,844.55,849.72,203.149994,42.01,1.0306,186,0,14.908,2.07166,4.09,52854,3.600000,4.566667,4.766667,3.600000,4.566667,4.766667,6192827.000000,1883718.000000,234447.031250,12541.299805,3331.233398,1710.733276
66:41:39,1540811760,2018-10-29T11:16:00,2018-10-29T07:16:00,1.998,8004.15,13.24,11.84,14.52,844.53,849.65,204.050003,42.10,1.0306,186,0,14.908,2.06866,4.08,52838,3.433333,4.500000,4.500000,3.433333,4.500000,4.500000,6193483.000000,1883924.375000,234469.359375,12542.166992,3331.233398,1710.733276
66:42:09,1540811790,2018-10-29T11:16:30,2018-10-29T07:16:30,1.995,8005.15,13.22,12.00,14.49,844.45,849.23,202.466660,42.23,1.0301,186,0,14.916,2.04566,4.20,52851,3.266667,4.266667,4.466667,3.266667,4.266667,4.466667,6194173.500000,1884141.750000,234491.968750,12543.066406,3331.500000,1711.000000
66:42:39,1540811820,2018-10-29T11:17:00,2018-10-29T07:17:00,1.997,8006.15,13.22,12.26,14.48,844.59,849.05,203.283340,42.26,1.0299,186,0,14.918,2.05580,4.20,52864,4.500000,5.100000,5.900000,4.500000,5.100000,5.900000,6194960.500000,1884389.500000,234520.500000,12543.900391,3332.100098,1711.599976
66:43:09,1540811850,2018-10-29T11:17:30,2018-10-29T07:17:30,2.001,8007.15,13.23,12.49,14.47,844.43,848.68,205.133331,42.29,1.0294,186,0,14.922,2.05908,4.20,52876,3.300000,4.600000,4.866667,3.300000,4.600000,4.866667,6195641.000000,1884603.500000,234540.203125,12545.799805,3332.966553,1711.599976
66:43:39,1540811880,2018-10-29T11:18:00,2018-10-29T07:18:00,1.999,8008.15,13.24,12.69,14.48,844.45,848.62,206.366669,42.23,1.0293,186,0,14.924,2.04685,4.20,52887,4.233333,6.533333,6.666667,4.233333,6.533333,6.666667,6196501.000000,1884867.125000,234566.062500,12546.799805,3333.033447,1711.666626
66:44:09,1540811910,2018-10-29T11:18:30,2018-10-29T07:18:30,2.001,8009.15,13.25,12.81,14.53,844.45,848.36,204.583328,42.17,1.0290,186,0,14.927,2.05251,4.20,52898,3.266667,4.533333,5.600000,3.266667,4.533333,5.600000,6197189.500000,1885082.750000,234592.296875,12549.033203,3333.833252,1712.466675
66:44:39,1540811940,2018-10-29T11:19:00,2018-10-29T07:19:00,2.003,8010.15,13.27,12.92,14.53,844.42,848.09,204.033340,42.28,1.0286,186,0,14.928,2.05669,4.20,52908,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,6197796.500000,1885268.000000,234608.906250,12549.833008,3334.166748,1712.466675
66:45:09,1540811970,2018-10-29T11:19:30,2018-10-29T07:19:30,2.003,8011.15,13.29,13.02,14.56,844.46,848.04,205.916672,42.33,1.0284,186,0,14.928,2.06357,4.20,52918,3.000000,4.000000,4.933333,3.000000,4.000000,4.933333,6198467.000000,1885467.500000,234636.968750,12551.733398,3335.600098,1712.833374
66:45:39,1540812000,2018-10-29T11:20:00,2018-10-29T07:20:00,2.005,8012.16,13.29,13.08,14.53,844.46,847.99,205.149994,42.21,1.0284,186,0,14.930,2.07076,4.20,52928,3.000000,4.833333,5.800000,3.000000,4.833333,5.800000,6199089.500000,1885660.375000,234665.359375,12553.066406,3336.433350,1713.333374
66:46:09,1540812030,2018-10-29T11:20:30,2018-10-29T07:20:30,2.005,8013.16,13.31,13.16,14.53,844.48,847.88,204.183334,42.24,1.0281,186,0,14.930,2.05580,4.20,52937,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,6199722.500000,1885857.125000,234685.406250,12554.166992,3336.433350,1713.333374
66:46:39,1540812060,2018-10-29T11:21:00,2018-10-29T07:21:00,2.005,8014.16,13.33,13.22,14.56,844.48,847.74,206.083328,42.21,1.0279,186,0,14.930,2.07377,4.20,52947,3.466667,4.200000,4.200000,3.466667,4.200000,4.200000,6200424.000000,1886069.375000,234701.734375,12555.066406,3336.433350,1713.333374
66:47:09,1540812090,2018-10-29T11:21:30,2018-10-29T07:21:30,2.004,8015.16,13.33,13.27,14.57,844.45,847.61,204.333328,42.37,1.0277,186,0,14.931,2.07346,4.20,52956,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,6201072.000000,1886272.875000,234717.859375,12556.733398,3336.433350,1713.333374
66:47:39,1540812120,2018-10-29T11:22:00,2018-10-29T07:22:00,2.007,8016.17,13.35,13.28,14.57,844.50,847.57,203.916672,42.28,1.0276,186,0,14.932,2.06537,4.20,52965,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6201676.500000,1886463.500000,234736.593750,12558.366211,3336.433350,1713.333374
66:48:09,1540812150,2018-10-29T11:22:30,2018-10-29T07:22:30,2.008,8017.17,13.37,13.28,14.59,844.42,847.70,206.833328,42.26,1.0277,186,0,14.933,2.06627,4.20,52973,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,6202339.000000,1886669.625000,234762.359375,12558.633789,3336.433350,1713.333374
66:48:39,1540812180,2018-10-29T11:23:00,2018-10-29T07:23:00,2.009,8018.18,13.37,13.35,14.63,844.44,847.64,204.350006,42.23,1.0276,186,0,14.933,2.07407,4.20,52982,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,6203005.000000,1886878.125000,234778.359375,12559.233398,3336.433350,1713.333374
66:49:09,1540812210,2018-10-29T11:23:30,2018-10-29T07:23:30,2.010,8019.18,13.38,13.41,14.58,844.52,847.70,205.433334,42.07,1.0277,186,0,14.931,2.06776,4.20,52990,3.966667,6.200000,6.200000,3.966667,6.200000,6.200000,6203767.500000,1887118.375000,234812.734375,12561.000000,3336.433350,1713.333374
66:49:39,1540812240,2018-10-29T11:24:00,2018-10-29T07:24:00,2.007,8020.19,13.39,13.42,14.64,844.52,847.56,205.550003,42.06,1.0275,186,0,14.931,2.05550,4.20,52999,3.900000,4.733333,4.733333,3.900000,4.733333,4.733333,6204464.000000,1887340.875000,234836.671875,12561.000000,3336.433350,1713.333374
66:50:09,1540812270,2018-10-29T11:24:30,2018-10-29T07:24:30,2.010,8021.19,13.40,13.39,14.65,844.54,847.59,204.966660,42.06,1.0275,186,0,14.932,2.05371,4.20,53007,4.233333,5.000000,5.933333,4.233333,5.000000,5.933333,6205214.000000,1887580.000000,234860.531250,12561.666992,3337.100098,1713.800049
66:50:39,1540812300,2018-10-29T11:25:00,2018-10-29T07:25:00,2.006,8022.20,13.41,13.45,14.62,844.59,847.59,205.833328,42.11,1.0274,186,0,14.933,2.05759,4.20,53014,3.000000,4.266667,5.633333,3.000000,4.266667,5.633333,6205850.000000,1887774.500000,234887.968750,12563.000000,3338.433350,1714.466675
66:51:09,1540812330,2018-10-29T11:25:30,2018-10-29T07:25:30,2.009,8023.20,13.39,13.45,14.65,844.49,847.83,205.449997,42.14,1.0278,186,0,14.933,2.06447,4.20,53022,3.933333,6.466667,7.166667,3.933333,6.466667,7.166667,6206632.000000,1888021.375000,234923.468750,12563.733398,3339.033447,1715.066650
66:51:39,1540812360,2018-10-29T11:26:00,2018-10-29T07:26:00,2.006,8024.21,13.41,13.43,14.65,844.59,847.80,205.500000,42.08,1.0277,186,0,14.933,2.05192,4.20,53030,4.200000,6.466667,6.466667,4.200000,6.466667,6.466667,6207371.500000,1888256.875000,234963.796875,12565.333008,3339.033447,1715.066650
66:52:09,1540812390,2018-10-29T11:26:30,2018-10-29T07:26:30,2.009,8025.21,13.43,13.45,14.66,844.64,847.67,207.399994,42.06,1.0275,186,0,14.932,2.06507,4.20,53037,4.066667,6.466667,7.266667,4.066667,6.466667,7.266667,6208103.500000,1888488.625000,234999.796875,12568.933594,3339.699951,1715.733276
66:52:39,1540812420,2018-10-29T11:27:00,2018-10-29T07:27:00,2.006,8026.21,13.42,13.46,14.65,844.59,847.67,206.233337,41.96,1.0275,186,0,14.931,2.04953,4.20,53044,3.433333,5.866667,6.333333,3.433333,5.866667,6.333333,6208803.500000,1888707.875000,235029.171875,12572.366211,3339.933350,1715.966675
66:53:09,1540812450,2018-10-29T11:27:30,2018-10-29T07:27:30,2.007,8027.22,13.43,13.42,14.66,844.59,847.63,206.050003,41.95,1.0274,186,0,14.932,2.06866,4.20,53052,3.400000,4.533333,4.666667,3.400000,4.533333,4.666667,6209481.500000,1888918.750000,235050.406250,12572.933594,3340.500000,1715.966675
66:53:39,1540812480,2018-10-29T11:28:00,2018-10-29T07:28:00,2.007,8028.22,13.43,13.45,14.64,844.54,847.74,204.833328,41.81,1.0276,186,0,14.933,2.05998,4.20,53059,2.733333,4.000000,4.100000,2.733333,4.000000,4.100000,6210071.500000,1889098.625000,235072.906250,12573.599609,3340.800049,1715.966675
66:54:09,1540812510,2018-10-29T11:28:30,2018-10-29T07:28:30,2.008,8029.23,13.43,13.44,14.68,844.51,847.63,205.566666,41.73,1.0274,186,0,14.933,2.07346,4.20,53066,3.266667,4.533333,5.733333,3.266667,4.533333,5.733333,6210728.000000,1889302.625000,235098.000000,12575.900391,3341.666748,1716.833374
66:54:39,1540812540,2018-10-29T11:29:00,2018-10-29T07:29:00,2.008,8030.24,13.44,13.42,14.66,844.66,847.80,205.550003,41.72,1.0276,186,0,14.930,2.06716,4.20,53073,3.533333,4.833333,4.833333,3.533333,4.833333,4.833333,6211423.000000,1889524.875000,235126.062500,12576.700195,3341.666748,1716.833374
66:55:09,1540812570,2018-10-29T11:29:30,2018-10-29T07:29:30,2.006,8031.24,13.44,13.43,14.70,844.64,847.74,204.783340,41.53,1.0275,186,0,14.932,2.06776,4.20,53079,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,6212109.000000,1889742.375000,235149.968750,12578.400391,3341.666748,1716.833374
66:55:39,1540812600,2018-10-29T11:30:00,2018-10-29T07:30:00,2.009,8032.24,13.45,13.40,14.66,844.56,847.71,204.699997,41.53,1.0275,186,0,14.931,2.07497,4.20,53086,3.133333,3.800000,3.800000,3.133333,3.800000,3.800000,6212721.500000,1889929.625000,235168.171875,12578.966797,3341.666748,1716.833374
66:56:09,1540812630,2018-10-29T11:30:30,2018-10-29T07:30:30,2.008,8033.25,13.44,13.42,14.70,844.58,847.72,204.899994,41.55,1.0275,186,0,14.932,2.05341,4.20,53092,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6213368.500000,1890127.875000,235185.265625,12579.799805,3341.666748,1716.833374
66:56:39,1540812660,2018-10-29T11:31:00,2018-10-29T07:31:00,2.007,8034.25,13.46,13.41,14.69,844.60,847.71,204.366669,41.33,1.0274,186,0,14.932,2.05968,4.20,53098,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6213998.000000,1890323.500000,235210.234375,12580.966797,3341.666748,1716.833374
66:57:09,1540812690,2018-10-29T11:31:30,2018-10-29T07:31:30,2.007,8035.26,13.45,13.40,14.67,844.58,847.71,206.199997,41.11,1.0275,186,0,14.930,2.05580,4.20,53104,2.233333,3.233333,3.866667,2.233333,3.233333,3.866667,6214533.000000,1890480.500000,235231.437500,12581.666992,3342.300049,1717.466675
66:57:39,1540812720,2018-10-29T11:32:00,2018-10-29T07:32:00,2.009,8036.26,13.46,13.42,14.68,844.42,847.77,207.716660,41.26,1.0275,186,0,14.932,2.05192,4.20,53111,2.900000,3.766667,4.000000,2.900000,3.766667,4.000000,6215134.000000,1890667.750000,235253.093750,12582.433594,3342.533447,1717.699951
66:58:09,1540812750,2018-10-29T11:32:30,2018-10-29T07:32:30,2.006,8037.27,13.45,13.37,14.69,844.53,847.71,205.833328,41.49,1.0275,186,0,14.933,2.07016,4.20,53117,4.200000,5.833333,5.833333,4.200000,5.833333,5.833333,6215918.000000,1890912.750000,235279.171875,12583.599609,3342.533447,1717.699951
66:58:39,1540812780,2018-10-29T11:33:00,2018-10-29T07:33:00,2.007,8038.27,13.46,13.40,14.72,844.55,847.90,205.866669,41.41,1.0277,186,0,14.933,2.05281,4.20,53122,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,6216657.000000,1891142.125000,235301.234375,12584.500000,3342.533447,1717.699951
66:59:09,1540812810,2018-10-29T11:33:30,2018-10-29T07:33:30,2.009,8039.28,13.46,13.41,14.68,844.60,847.82,206.533340,41.28,1.0276,186,0,14.931,2.06896,4.20,53128,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,6217297.500000,1891341.875000,235322.406250,12584.500000,3342.533447,1717.699951
66:59:39,1540812840,2018-10-29T11:34:00,2018-10-29T07:34:00,2.006,8040.28,13.45,13.36,14.73,844.69,847.90,210.416672,40.86,1.0277,186,0,14.931,2.06776,4.20,53134,3.800000,4.666667,4.666667,3.800000,4.666667,4.666667,6217996.500000,1891557.750000,235344.203125,12585.366211,3342.533447,1717.699951
67:00:09,1540812870,2018-10-29T11:34:30,2018-10-29T07:34:30,2.006,8041.28,13.46,13.37,14.69,844.71,847.92,204.300003,40.64,1.0277,186,0,14.932,2.06207,4.20,53139,2.566667,3.700000,3.700000,2.566667,3.700000,3.700000,6218561.500000,1891735.625000,235365.328125,12587.033203,3342.533447,1717.699951
67:00:39,1540812900,2018-10-29T11:35:00,2018-10-29T07:35:00,2.009,8042.29,13.46,13.34,14.69,844.66,847.95,204.250000,40.75,1.0278,186,0,14.932,2.06567,4.20,53145,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,6219335.000000,1891978.375000,235394.437500,12587.966797,3342.533447,1717.699951
67:01:09,1540812930,2018-10-29T11:35:30,2018-10-29T07:35:30,2.006,8043.29,13.47,13.33,14.73,844.66,848.05,208.050003,40.65,1.0279,186,0,14.933,2.06327,4.20,53150,4.000000,5.200000,6.333333,4.000000,5.200000,6.333333,6220072.000000,1892208.500000,235426.796875,12590.299805,3343.466553,1718.500000
67:01:39,1540812960,2018-10-29T11:36:00,2018-10-29T07:36:00,2.004,8044.29,13.47,13.33,14.69,844.71,848.11,205.266663,40.69,1.0279,186,0,14.929,2.05550,4.20,53156,3.200000,4.000000,5.633333,3.200000,4.000000,5.633333,6220699.500000,1892406.625000,235445.500000,12593.566406,3345.166748,1719.466675
67:02:09,1540812990,2018-10-29T11:36:30,2018-10-29T07:36:30,2.007,8045.30,13.46,13.34,14.74,844.58,847.98,203.983337,40.47,1.0278,186,0,14.931,2.07106,4.20,53161,3.700000,4.266667,4.266667,3.700000,4.266667,4.266667,6221359.500000,1892614.875000,235461.031250,12594.500000,3345.166748,1719.466675
67:02:39,1540813020,2018-10-29T11:37:00,2018-10-29T07:37:00,2.008,8046.30,13.46,13.34,14.72,844.66,847.95,205.216660,40.12,1.0278,186,0,14.929,2.07316,4.20,53166,3.033333,3.933333,4.233333,3.033333,3.933333,4.233333,6221976.000000,1892804.250000,235485.359375,12595.299805,3345.300049,1719.599976
67:03:09,1540813050,2018-10-29T11:37:30,2018-10-29T07:37:30,2.007,8047.31,13.47,13.33,14.69,844.74,848.00,205.383331,40.16,1.0278,186,0,14.931,2.06806,4.20,53171,2.633333,3.766667,4.533333,2.633333,3.766667,4.533333,6222544.000000,1892973.250000,235514.828125,12597.533203,3346.033447,1720.333374
67:03:39,1540813080,2018-10-29T11:38:00,2018-10-29T07:38:00,2.008,8048.31,13.48,13.32,14.73,844.63,848.00,205.816666,39.92,1.0278,186,0,14.929,2.06267,4.20,53176,3.100000,3.766667,3.766667,3.100000,3.766667,3.766667,6223147.500000,1893161.375000,235533.796875,12597.866211,3346.033447,1720.333374
67:04:09,1540813110,2018-10-29T11:38:30,2018-10-29T07:38:30,2.008,8049.32,13.48,13.32,14.73,844.68,847.97,205.533340,39.75,1.0278,186,0,14.928,2.07016,4.20,53181,2.966667,3.700000,4.233333,2.966667,3.700000,4.233333,6223751.000000,1893348.750000,235556.468750,12599.299805,3346.733398,1721.033325
67:04:39,1540813140,2018-10-29T11:39:00,2018-10-29T07:39:00,2.006,8050.32,13.47,13.31,14.73,844.60,847.95,205.766663,39.85,1.0278,186,0,14.931,2.04477,4.20,53185,2.933333,4.033333,4.100000,2.933333,4.033333,4.100000,6224372.500000,1893541.875000,235581.328125,12601.166992,3346.933350,1721.233276
67:05:09,1540813170,2018-10-29T11:39:30,2018-10-29T07:39:30,2.007,8051.33,13.48,13.30,14.72,844.65,848.13,207.166672,39.84,1.0280,186,0,14.930,2.04864,4.20,53190,2.533333,4.433333,5.566667,2.533333,4.433333,5.566667,6224959.000000,1893720.875000,235612.359375,12604.233398,3347.600098,1721.866699
67:05:39,1540813200,2018-10-29T11:40:00,2018-10-29T07:40:00,2.007,8052.33,13.49,13.31,14.74,844.60,848.05,206.566666,39.58,1.0279,186,0,14.931,2.06417,4.20,53195,3.333333,4.733333,5.900000,3.333333,4.733333,5.900000,6225623.000000,1893934.375000,235644.265625,12605.366211,3348.666748,1722.099976
67:06:09,1540813230,2018-10-29T11:40:30,2018-10-29T07:40:30,2.006,8053.33,13.49,13.30,14.74,844.63,847.87,205.050003,39.42,1.0277,186,0,14.931,2.05550,4.20,53199,3.366667,4.433333,4.433333,3.366667,4.433333,4.433333,6226274.000000,1894130.125000,235668.593750,12605.366211,3348.666748,1722.099976
67:06:39,1540813260,2018-10-29T11:41:00,2018-10-29T07:41:00,2.006,8054.34,13.48,13.28,14.75,844.63,847.94,205.316666,39.25,1.0278,186,0,14.932,2.06656,4.20,53204,3.100000,3.466667,3.466667,3.100000,3.466667,3.466667,6226866.000000,1894311.250000,235679.296875,12605.433594,3348.666748,1722.099976
67:07:09,1540813290,2018-10-29T11:41:30,2018-10-29T07:41:30,2.008,8055.34,13.49,13.34,14.73,844.57,848.26,206.149994,39.26,1.0281,186,0,14.931,2.05669,4.20,53208,3.300000,3.766667,3.966667,3.300000,3.766667,3.966667,6227457.500000,1894492.750000,235704.765625,12606.233398,3348.666748,1722.099976
67:07:39,1540813320,2018-10-29T11:42:00,2018-10-29T07:42:00,2.007,8056.35,13.50,13.25,14.73,844.62,847.99,205.683334,39.21,1.0278,186,0,14.930,2.06387,4.20,53212,6.333333,7.600000,7.600000,6.333333,7.600000,7.600000,6228471.000000,1894810.875000,235734.937500,12607.799805,3348.666748,1722.099976
67:08:09,1540813350,2018-10-29T11:42:30,2018-10-29T07:42:30,2.008,8057.35,13.49,13.28,14.77,844.60,847.92,203.633331,39.25,1.0277,186,0,14.929,2.04953,4.20,53217,5.166667,6.166667,6.166667,5.166667,6.166667,6.166667,6229357.500000,1895090.500000,235757.937500,12608.266602,3348.666748,1722.099976
67:08:39,1540813380,2018-10-29T11:43:00,2018-10-29T07:43:00,2.008,8058.36,13.50,13.26,14.74,844.65,848.07,203.116669,39.21,1.0279,186,0,14.930,2.06297,4.20,53221,4.166667,6.066667,7.233333,4.166667,6.066667,7.233333,6230192.000000,1895350.625000,235786.437500,12610.166992,3349.399902,1722.833374
67:09:09,1540813410,2018-10-29T11:43:30,2018-10-29T07:43:30,2.007,8059.36,13.50,13.26,14.74,844.57,847.99,204.366669,39.20,1.0278,186,0,14.930,2.05102,4.20,53225,3.333333,4.166667,4.533333,3.333333,4.166667,4.533333,6230881.500000,1895564.000000,235803.062500,12611.433594,3349.533447,1722.966675
67:09:39,1540813440,2018-10-29T11:44:00,2018-10-29T07:44:00,2.007,8060.37,13.52,13.28,14.77,844.56,848.14,202.633331,39.19,1.0279,186,0,14.930,2.05460,4.20,53229,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,6231522.500000,1895762.875000,235819.734375,12611.433594,3349.533447,1722.966675
67:10:09,1540813470,2018-10-29T11:44:30,2018-10-29T07:44:30,2.007,8061.37,13.52,13.25,14.78,844.59,848.22,204.333328,39.17,1.0280,186,0,14.930,2.07046,4.20,53233,4.133333,5.100000,5.100000,4.133333,5.100000,5.100000,6232298.500000,1896000.750000,235838.562500,12612.099609,3349.533447,1722.966675
67:10:39,1540813500,2018-10-29T11:45:00,2018-10-29T07:45:00,2.007,8062.37,13.52,13.26,14.75,844.64,848.14,205.566666,39.33,1.0279,186,0,14.932,2.05401,4.20,53237,4.833333,6.733333,6.733333,4.833333,6.733333,6.733333,6233163.000000,1896266.125000,235867.265625,12612.299805,3349.533447,1722.966675
67:11:09,1540813530,2018-10-29T11:45:30,2018-10-29T07:45:30,2.008,8063.38,13.52,13.24,14.77,844.67,848.25,205.616669,39.27,1.0280,186,0,14.931,2.06597,4.20,53240,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,6233918.500000,1896497.875000,235891.500000,12612.299805,3349.533447,1722.966675
67:11:39,1540813560,2018-10-29T11:46:00,2018-10-29T07:46:00,2.009,8064.38,13.53,13.21,14.77,844.56,848.25,204.816666,39.15,1.0280,186,0,14.931,2.07226,4.20,53244,3.033333,3.766667,4.133333,3.033333,3.766667,4.133333,6234507.000000,1896683.250000,235913.593750,12613.466797,3349.899902,1722.966675
67:12:09,1540813590,2018-10-29T11:46:30,2018-10-29T07:46:30,2.008,8065.39,13.53,13.25,14.73,844.59,848.20,207.333328,39.17,1.0279,186,0,14.931,2.07256,4.20,53248,2.333333,3.133333,3.533333,2.333333,3.133333,3.533333,6235022.000000,1896845.375000,235938.937500,12614.033203,3350.399902,1722.966675
67:12:39,1540813620,2018-10-29T11:47:00,2018-10-29T07:47:00,2.007,8066.39,13.53,13.21,14.77,844.59,848.14,204.350006,39.04,1.0279,186,0,14.930,2.06746,4.20,53252,2.633333,3.433333,4.600000,2.633333,3.433333,4.600000,6235530.500000,1897008.375000,235962.500000,12615.900391,3351.800049,1724.366699
67:13:09,1540813650,2018-10-29T11:47:30,2018-10-29T07:47:30,2.007,8067.40,13.54,13.23,14.80,844.64,848.25,202.850006,39.01,1.0280,186,0,14.930,2.07136,4.20,53255,2.500000,3.666667,3.900000,2.500000,3.666667,3.900000,6236044.500000,1897171.875000,235988.671875,12617.200195,3352.133301,1724.699951
67:13:39,1540813680,2018-10-29T11:48:00,2018-10-29T07:48:00,2.007,8068.40,13.54,13.23,14.78,844.61,848.22,205.933334,39.00,1.0279,186,0,14.931,2.04953,4.20,53259,2.200000,3.533333,3.533333,2.200000,3.533333,3.533333,6236517.000000,1897320.750000,236015.265625,12618.366211,3352.133301,1724.699951
67:14:09,1540813710,2018-10-29T11:48:30,2018-10-29T07:48:30,2.009,8069.41,13.54,13.22,14.77,844.61,848.22,203.899994,38.80,1.0279,186,0,14.930,2.06058,4.20,53262,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,6237173.500000,1897515.125000,236046.140625,12620.066406,3352.199951,1724.699951
67:14:39,1540813740,2018-10-29T11:49:00,2018-10-29T07:49:00,2.007,8070.41,13.54,13.21,14.77,844.53,848.38,207.083328,38.66,1.0281,186,0,14.931,2.07196,4.20,53265,2.100000,2.800000,3.366667,2.100000,2.800000,3.366667,6237663.500000,1897664.500000,236062.265625,12621.833008,3353.000000,1724.699951
67:15:09,1540813770,2018-10-29T11:49:30,2018-10-29T07:49:30,2.006,8071.41,13.53,13.17,14.74,844.40,848.09,206.183334,38.93,1.0278,186,0,14.929,2.07346,4.20,53269,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,6238157.000000,1897819.375000,236077.406250,12622.000000,3353.000000,1724.699951
67:15:39,1540813800,2018-10-29T11:50:00,2018-10-29T07:50:00,2.007,8072.42,13.55,13.23,14.78,844.45,848.22,204.383331,38.98,1.0279,186,0,14.927,2.05968,4.20,53272,2.266667,3.233333,3.333333,2.266667,3.233333,3.333333,6238711.000000,1897989.250000,236090.968750,12622.900391,3353.199951,1724.699951
67:16:09,1540813830,2018-10-29T11:50:30,2018-10-29T07:50:30,2.008,8073.42,13.55,13.22,14.80,844.58,848.22,204.600006,38.38,1.0279,186,0,14.930,2.05878,4.20,53275,2.000000,2.266667,2.866667,2.000000,2.266667,2.866667,6239197.000000,1898138.750000,236102.437500,12623.566406,3353.866699,1724.699951
67:16:39,1540813860,2018-10-29T11:51:00,2018-10-29T07:51:00,2.009,8074.43,13.54,13.21,14.77,844.67,848.14,206.366669,38.19,1.0279,186,0,14.928,2.06447,4.20,53278,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,6239658.000000,1898277.125000,236113.734375,12623.566406,3353.866699,1724.699951
67:17:09,1540813890,2018-10-29T11:51:30,2018-10-29T07:51:30,2.005,8075.43,13.55,13.20,14.80,844.53,848.17,208.116669,38.08,1.0279,186,0,14.928,2.05699,4.20,53282,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,6240168.500000,1898436.250000,236122.328125,12623.566406,3353.866699,1724.699951
67:17:39,1540813920,2018-10-29T11:52:00,2018-10-29T07:52:00,2.006,8076.43,13.55,13.19,14.77,844.58,848.32,206.333328,38.06,1.0281,186,0,14.928,2.06986,4.20,53285,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,6240679.000000,1898592.625000,236140.765625,12624.433594,3353.866699,1724.699951
67:18:09,1540813950,2018-10-29T11:52:30,2018-10-29T07:52:30,2.007,8077.44,13.55,13.14,14.76,844.58,848.17,202.566666,38.01,1.0279,186,0,14.927,2.06537,4.20,53288,2.833333,3.566667,3.966667,2.833333,3.566667,3.966667,6241256.000000,1898768.375000,236164.937500,12625.299805,3354.733398,1724.699951
67:18:39,1540813980,2018-10-29T11:53:00,2018-10-29T07:53:00,2.006,8078.44,13.56,13.15,14.80,844.66,848.37,204.733337,38.16,1.0281,186,0,14.928,2.06357,4.20,53291,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,6241763.000000,1898924.375000,236183.328125,12625.299805,3354.733398,1724.699951
67:19:09,1540814010,2018-10-29T11:53:30,2018-10-29T07:53:30,2.006,8079.45,13.54,13.14,14.80,844.56,848.32,206.449997,38.03,1.0281,186,0,14.927,2.05639,4.20,53294,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,6242219.000000,1899060.000000,236199.906250,12625.299805,3354.733398,1724.699951
67:19:39,1540814040,2018-10-29T11:54:00,2018-10-29T07:54:00,2.008,8080.45,13.56,13.14,14.80,844.48,848.40,204.616669,38.29,1.0281,186,0,14.929,2.06267,4.20,53296,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,6242752.000000,1899226.000000,236218.796875,12625.299805,3354.733398,1724.699951
67:20:09,1540814070,2018-10-29T11:54:30,2018-10-29T07:54:30,2.006,8081.45,13.53,13.13,14.77,844.59,848.36,205.100006,38.32,1.0282,186,0,14.927,2.06866,4.20,53299,1.933333,2.566667,2.933333,1.933333,2.566667,2.933333,6243230.000000,1899372.500000,236237.062500,12625.666992,3355.100098,1725.066650
67:20:39,1540814100,2018-10-29T11:55:00,2018-10-29T07:55:00,2.006,8082.46,13.56,13.12,14.80,844.69,848.45,203.616669,38.10,1.0282,186,0,14.929,2.04894,4.20,53302,2.066667,2.733333,3.100000,2.066667,2.733333,3.100000,6243710.000000,1899519.125000,236251.234375,12626.166992,3355.600098,1725.566650
67:21:09,1540814130,2018-10-29T11:55:30,2018-10-29T07:55:30,2.008,8083.46,13.55,13.06,14.78,844.69,848.67,204.000000,37.88,1.0285,186,0,14.924,2.05729,4.13,53286,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,6244155.000000,1899660.125000,236268.796875,12626.166992,3355.600098,1725.566650
67:21:39,1540814160,2018-10-29T11:56:00,2018-10-29T07:56:00,2.005,8084.47,13.55,12.89,14.80,844.72,848.80,205.449997,37.70,1.0287,186,0,14.920,2.06776,4.12,53271,2.000000,3.233333,5.000000,2.000000,3.233333,5.000000,6244634.500000,1899811.250000,236286.640625,12628.700195,3357.266602,1727.233276
67:22:09,1540814190,2018-10-29T11:56:30,2018-10-29T07:56:30,2.004,8085.47,13.53,12.72,14.80,844.64,848.93,203.600006,37.82,1.0289,186,0,14.918,2.07016,4.12,53254,2.000000,3.166667,3.966667,2.000000,3.166667,3.966667,6245111.500000,1899958.875000,236310.828125,12629.633789,3358.199951,1728.166626
67:22:39,1540814220,2018-10-29T11:57:00,2018-10-29T07:57:00,2.005,8086.47,13.52,12.60,14.76,844.67,849.22,205.766663,37.88,1.0293,186,0,14.917,2.06716,4.12,53238,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,6245581.000000,1900103.750000,236327.296875,12630.400391,3358.199951,1728.166626
67:23:09,1540814250,2018-10-29T11:57:30,2018-10-29T07:57:30,2.002,8087.48,13.50,12.50,14.77,844.70,849.23,203.883331,37.78,1.0294,186,0,14.916,2.06088,4.12,53222,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,6246044.500000,1900251.750000,236341.859375,12633.733398,3358.199951,1728.166626
67:23:39,1540814280,2018-10-29T11:58:00,2018-10-29T07:58:00,2.000,8088.48,13.49,12.42,14.76,844.79,849.44,205.600006,37.65,1.0297,186,0,14.915,2.04596,4.12,53206,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,6246699.500000,1900455.375000,236367.359375,12636.633789,3358.199951,1728.166626
67:24:09,1540814310,2018-10-29T11:58:30,2018-10-29T07:58:30,2.002,8089.48,13.47,12.32,14.74,844.79,849.45,204.899994,37.66,1.0298,186,0,14.915,2.05192,4.11,53190,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,6247237.000000,1900621.500000,236380.828125,12637.466797,3358.199951,1728.166626
67:24:39,1540814340,2018-10-29T11:59:00,2018-10-29T07:59:00,2.001,8090.48,13.45,12.25,14.71,844.72,849.61,203.949997,37.72,1.0300,186,0,14.911,2.06237,4.11,53174,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,6247804.500000,1900798.375000,236392.562500,12637.466797,3358.199951,1728.166626
67:25:09,1540814370,2018-10-29T11:59:30,2018-10-29T07:59:30,2.003,8091.48,13.44,12.18,14.69,844.96,849.59,203.433334,37.98,1.0300,186,0,14.911,2.04775,4.11,53158,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,6248288.500000,1900952.000000,236409.234375,12637.700195,3358.199951,1728.166626
67:25:39,1540814400,2018-10-29T12:00:00,2018-10-29T08:00:00,1.997,8092.48,13.44,12.16,14.68,844.82,849.74,205.083328,37.83,1.0302,186,0,14.911,2.07196,4.11,53141,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,6248854.000000,1901131.500000,236431.406250,12639.900391,3358.199951,1728.166626
67:26:09,1540814430,2018-10-29T12:00:30,2018-10-29T08:00:30,1.998,8093.48,13.41,12.10,14.65,844.67,849.72,204.633331,37.74,1.0303,186,0,14.911,2.07226,4.10,53125,1.800000,2.700000,3.266667,1.800000,2.700000,3.266667,6249279.500000,1901269.875000,236448.171875,12641.666992,3358.933350,1728.900024
67:26:39,1540814460,2018-10-29T12:01:00,2018-10-29T08:01:00,2.003,8094.48,13.40,12.06,14.65,844.65,849.57,203.100006,37.84,1.0302,186,0,14.910,2.05729,4.11,53109,2.600000,2.800000,2.933333,2.600000,2.800000,2.933333,6249767.000000,1901428.375000,236463.234375,12641.799805,3359.066650,1729.033325
67:27:09,1540814490,2018-10-29T12:01:30,2018-10-29T08:01:30,2.001,8095.48,13.40,12.05,14.64,844.65,849.59,203.633331,37.86,1.0302,186,0,14.909,2.05699,4.11,53093,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,6250194.000000,1901566.125000,236473.468750,12641.799805,3359.066650,1729.033325
67:27:39,1540814520,2018-10-29T12:02:00,2018-10-29T08:02:00,1.995,8096.48,13.38,11.99,14.66,844.60,849.73,204.800003,37.85,1.0304,186,0,14.909,2.06716,4.10,53077,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,6250574.500000,1901686.000000,236485.437500,12641.799805,3359.066650,1729.033325
67:28:09,1540814550,2018-10-29T12:02:30,2018-10-29T08:02:30,2.000,8097.48,13.38,11.96,14.63,844.52,849.73,201.116669,37.83,1.0304,186,0,14.910,2.04864,4.10,53061,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,6250980.500000,1901810.625000,236493.531250,12641.799805,3359.066650,1729.033325
67:28:39,1540814580,2018-10-29T12:03:00,2018-10-29T08:03:00,1.999,8098.48,13.38,11.99,14.60,844.63,849.75,205.066666,37.76,1.0305,186,0,14.909,2.06836,4.10,53044,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,6251374.500000,1901930.125000,236504.437500,12642.433594,3359.066650,1729.033325
67:29:09,1540814610,2018-10-29T12:03:30,2018-10-29T08:03:30,1.996,8099.48,13.36,11.91,14.60,844.61,849.71,204.133331,37.93,1.0305,186,0,14.909,2.07316,4.10,53028,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6251856.500000,1902082.125000,236524.968750,12642.799805,3359.066650,1729.033325
67:29:39,1540814640,2018-10-29T12:04:00,2018-10-29T08:04:00,1.996,8100.47,13.36,11.93,14.60,844.58,849.73,203.750000,37.92,1.0305,186,0,14.907,2.05878,4.10,53012,2.066667,3.500000,3.633333,2.066667,3.500000,3.633333,6252361.500000,1902241.125000,236542.140625,12645.733398,3359.433350,1729.400024
67:30:09,1540814670,2018-10-29T12:04:30,2018-10-29T08:04:30,1.997,8101.47,13.35,11.88,14.60,844.61,849.76,202.500000,37.92,1.0306,186,0,14.908,2.06746,4.10,52996,1.933333,2.566667,2.900000,1.933333,2.566667,2.900000,6252816.000000,1902379.500000,236552.328125,12647.866211,3359.933350,1729.900024
67:30:39,1540814700,2018-10-29T12:05:00,2018-10-29T08:05:00,1.997,8102.47,13.34,11.87,14.56,844.61,849.76,205.149994,38.23,1.0306,186,0,14.907,2.05908,4.10,52980,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,6253229.500000,1902508.250000,236561.765625,12647.866211,3359.933350,1729.900024
67:31:09,1540814730,2018-10-29T12:05:30,2018-10-29T08:05:30,1.997,8103.46,13.34,11.85,14.57,844.58,849.89,203.783340,38.10,1.0308,186,0,14.909,2.06387,4.10,52963,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,6253596.500000,1902623.750000,236568.906250,12647.866211,3359.933350,1729.900024
67:31:39,1540814760,2018-10-29T12:06:00,2018-10-29T08:06:00,1.997,8104.46,13.33,11.85,14.57,844.56,850.00,205.016663,38.12,1.0309,186,0,14.908,2.05878,4.09,52947,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,6254002.500000,1902757.125000,236582.765625,12647.866211,3359.933350,1729.900024
67:32:09,1540814790,2018-10-29T12:06:30,2018-10-29T08:06:30,1.997,8105.46,13.33,11.83,14.56,844.74,849.82,203.233337,38.13,1.0307,186,0,14.908,2.06507,4.10,52931,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,6254370.000000,1902877.250000,236596.671875,12648.200195,3360.266602,1729.900024
67:32:39,1540814820,2018-10-29T12:07:00,2018-10-29T08:07:00,1.997,8106.45,13.32,11.81,14.52,844.75,849.90,203.366669,38.02,1.0309,186,0,14.908,2.07016,4.09,52915,1.666667,2.833333,3.333333,1.666667,2.833333,3.333333,6254830.000000,1903024.500000,236624.859375,12648.733398,3360.800049,1729.900024
67:33:09,1540814850,2018-10-29T12:07:30,2018-10-29T08:07:30,1.995,8107.45,13.31,11.78,14.55,844.78,849.95,204.649994,38.43,1.0309,186,0,14.908,2.04239,4.09,52899,2.433333,3.133333,3.333333,2.433333,3.133333,3.333333,6255343.500000,1903182.750000,236643.203125,12649.866211,3361.399902,1729.900024
67:33:39,1540814880,2018-10-29T12:08:00,2018-10-29T08:08:00,1.994,8108.45,13.31,11.77,14.52,844.70,849.87,201.933334,38.00,1.0309,186,0,14.907,2.04388,4.09,52882,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,6255764.500000,1903316.375000,236653.500000,12650.500000,3361.666748,1729.900024
67:34:09,1540814910,2018-10-29T12:08:30,2018-10-29T08:08:30,1.995,8109.44,13.29,11.77,14.52,844.73,849.96,208.083328,37.95,1.0311,186,0,14.907,2.06058,4.09,52867,1.900000,2.566667,2.900000,1.900000,2.566667,2.900000,6256225.000000,1903456.000000,236667.703125,12651.400391,3362.233398,1729.900024
67:34:39,1540814940,2018-10-29T12:09:00,2018-10-29T08:09:00,1.993,8110.44,13.29,11.74,14.52,844.67,850.04,211.500000,37.94,1.0312,186,0,14.907,2.05789,4.09,52850,1.933333,2.633333,2.800000,1.933333,2.633333,2.800000,6256643.000000,1903585.375000,236681.359375,12652.233398,3362.500000,1729.900024
67:35:09,1540814970,2018-10-29T12:09:30,2018-10-29T08:09:30,1.993,8111.44,13.29,11.91,14.52,844.62,849.69,206.333328,38.01,1.0307,186,0,14.915,2.05520,4.20,52863,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,6257085.500000,1903725.125000,236692.703125,12653.533203,3362.500000,1729.900024
67:35:39,1540815000,2018-10-29T12:10:00,2018-10-29T08:10:00,1.992,8112.43,13.28,12.15,14.48,844.60,849.27,204.633331,37.97,1.0303,186,0,14.918,2.05580,4.20,52876,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,6257525.000000,1903866.250000,236710.093750,12655.366211,3362.699951,1729.900024
67:36:09,1540815030,2018-10-29T12:10:30,2018-10-29T08:10:30,1.994,8113.43,13.31,12.32,14.55,844.67,849.01,205.816666,37.95,1.0298,186,0,14.921,2.06507,4.20,52887,1.833333,3.000000,4.533333,1.833333,3.000000,4.533333,6257966.500000,1904001.375000,236733.000000,12661.400391,3365.100098,1729.900024
67:36:39,1540815060,2018-10-29T12:11:00,2018-10-29T08:11:00,2.000,8114.43,13.33,12.58,14.55,844.61,848.87,205.350006,37.77,1.0296,186,0,14.922,2.06866,4.20,52898,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,6258515.500000,1904172.250000,236750.828125,12661.733398,3365.100098,1729.900024
67:37:09,1540815090,2018-10-29T12:11:30,2018-10-29T08:11:30,2.001,8115.43,13.36,12.70,14.59,844.66,848.68,205.816666,37.46,1.0293,186,0,14.924,2.05968,4.20,52909,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,6258952.500000,1904307.250000,236767.593750,12662.566406,3365.100098,1729.900024
67:37:39,1540815120,2018-10-29T12:12:00,2018-10-29T08:12:00,2.001,8116.43,13.37,12.84,14.60,844.50,848.54,206.783340,37.39,1.0291,186,0,14.924,2.06866,4.20,52919,1.066667,2.433333,2.433333,1.066667,2.433333,2.433333,6259301.500000,1904416.250000,236781.734375,12663.466797,3365.100098,1729.900024
67:38:09,1540815150,2018-10-29T12:12:30,2018-10-29T08:12:30,2.003,8117.43,13.37,12.99,14.60,844.63,848.41,202.683334,37.09,1.0289,186,0,14.928,2.04864,4.20,52929,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,6259560.500000,1904497.625000,236792.796875,12664.233398,3365.100098,1729.900024
67:38:39,1540815180,2018-10-29T12:13:00,2018-10-29T08:13:00,2.004,8118.44,13.40,13.04,14.61,844.68,848.28,207.616669,37.29,1.0286,186,0,14.930,2.06896,4.20,52939,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6259839.500000,1904585.625000,236802.828125,12665.200195,3365.100098,1729.900024
67:39:09,1540815210,2018-10-29T12:13:30,2018-10-29T08:13:30,2.003,8119.44,13.41,13.13,14.63,844.46,848.22,203.983337,36.76,1.0286,186,0,14.929,2.04715,4.20,52948,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,6260157.000000,1904689.250000,236816.359375,12665.233398,3365.100098,1729.900024
67:39:39,1540815240,2018-10-29T12:14:00,2018-10-29T08:14:00,2.006,8120.44,13.43,13.18,14.68,844.54,848.03,202.733337,36.96,1.0283,186,0,14.929,2.05998,4.20,52958,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,6260526.000000,1904804.750000,236836.328125,12666.066406,3365.100098,1729.900024
67:40:09,1540815270,2018-10-29T12:14:30,2018-10-29T08:14:30,2.008,8121.45,13.45,13.24,14.68,844.56,848.00,201.649994,36.90,1.0281,186,0,14.929,2.05251,4.20,52966,3.833333,5.166667,5.166667,3.833333,5.166667,5.166667,6261299.000000,1905034.250000,236863.937500,12666.466797,3365.100098,1729.900024
67:40:39,1540815300,2018-10-29T12:15:00,2018-10-29T08:15:00,2.008,8122.45,13.47,13.25,14.70,844.63,847.95,204.500000,36.89,1.0280,186,0,14.931,2.06986,4.20,52975,9.066667,10.566667,10.566667,9.066667,10.566667,10.566667,6262803.500000,1905484.750000,236895.406250,12667.866211,3365.100098,1729.900024
67:41:09,1540815330,2018-10-29T12:15:30,2018-10-29T08:15:30,2.006,8123.45,13.47,13.30,14.69,844.50,847.92,203.316666,36.94,1.0280,186,0,14.931,2.07196,4.20,52984,8.933333,10.100000,10.100000,8.933333,10.100000,10.100000,6264171.500000,1905905.875000,236932.906250,12668.666992,3365.100098,1729.900024
67:41:39,1540815360,2018-10-29T12:16:00,2018-10-29T08:16:00,2.005,8124.46,13.50,13.34,14.72,844.59,847.89,203.933334,37.19,1.0278,186,0,14.930,2.05371,4.20,52992,2.500000,2.766667,2.766667,2.500000,2.766667,2.766667,6264685.000000,1906065.375000,236942.859375,12668.766602,3365.100098,1729.900024
67:42:09,1540815390,2018-10-29T12:16:30,2018-10-29T08:16:30,2.009,8125.46,13.51,13.36,14.72,844.54,847.94,205.283340,37.27,1.0278,186,0,14.932,2.07196,4.20,53000,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,6265073.000000,1906182.500000,236952.265625,12669.533203,3365.100098,1729.900024
67:42:39,1540815420,2018-10-29T12:17:00,2018-10-29T08:17:00,2.008,8126.47,13.52,13.39,14.76,844.54,848.07,207.216660,36.97,1.0280,186,0,14.931,2.07256,4.20,53008,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,6265489.500000,1906310.250000,236968.796875,12669.533203,3365.100098,1729.900024
67:43:09,1540815450,2018-10-29T12:17:30,2018-10-29T08:17:30,2.007,8127.47,13.52,13.40,14.77,844.59,847.93,204.350006,36.98,1.0278,186,0,14.932,2.04715,4.20,53016,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,6265876.500000,1906429.750000,236981.468750,12669.666992,3365.100098,1729.900024
67:43:39,1540815480,2018-10-29T12:18:00,2018-10-29T08:18:00,2.010,8128.48,13.55,13.43,14.77,844.66,848.01,203.033340,36.98,1.0278,186,0,14.931,2.05072,4.20,53024,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,6266251.500000,1906548.500000,236993.671875,12670.400391,3365.100098,1729.900024
67:44:09,1540815510,2018-10-29T12:18:30,2018-10-29T08:18:30,2.008,8129.48,13.55,13.45,14.81,844.64,847.93,207.533340,36.78,1.0277,186,0,14.933,2.07046,4.20,53032,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,6266651.500000,1906676.250000,237012.203125,12671.833008,3365.100098,1729.900024
67:44:39,1540815540,2018-10-29T12:19:00,2018-10-29T08:19:00,2.008,8130.48,13.56,13.43,14.77,844.61,847.95,204.016663,36.79,1.0277,186,0,14.933,2.05430,4.20,53039,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,6267096.500000,1906819.375000,237032.468750,12672.500000,3365.100098,1729.900024
67:45:09,1540815570,2018-10-29T12:19:30,2018-10-29T08:19:30,2.010,8131.49,13.58,13.45,14.82,844.63,847.98,205.199997,36.99,1.0276,186,0,14.931,2.05819,4.20,53047,5.900000,7.400000,7.400000,5.900000,7.400000,7.400000,6268054.000000,1907114.375000,237054.593750,12674.366211,3365.100098,1729.900024
67:45:39,1540815600,2018-10-29T12:20:00,2018-10-29T08:20:00,2.009,8132.49,13.58,13.47,14.81,844.60,847.95,204.716660,37.00,1.0276,186,0,14.932,2.07256,4.20,53054,8.866667,9.733334,9.733334,8.866667,9.733334,9.733334,6269435.000000,1907532.000000,237078.296875,12674.933594,3365.100098,1729.900024
67:46:09,1540815630,2018-10-29T12:20:30,2018-10-29T08:20:30,2.010,8133.50,13.61,13.46,14.84,844.70,848.02,205.416672,36.94,1.0276,186,0,14.933,2.07256,4.20,53061,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,6269990.500000,1907706.625000,237093.468750,12675.599609,3365.100098,1729.900024
67:46:39,1540815660,2018-10-29T12:21:00,2018-10-29T08:21:00,2.010,8134.50,13.61,13.49,14.86,844.62,848.08,206.899994,37.00,1.0276,186,0,14.934,2.06058,4.20,53068,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,6270403.500000,1907837.625000,237108.234375,12675.599609,3365.100098,1729.900024
67:47:09,1540815690,2018-10-29T12:21:30,2018-10-29T08:21:30,2.010,8135.51,13.62,13.49,14.85,844.70,848.15,207.250000,37.00,1.0277,186,0,14.930,2.06806,4.20,53074,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,6270845.500000,1907974.250000,237125.593750,12675.599609,3365.100098,1729.900024
67:47:39,1540815720,2018-10-29T12:22:00,2018-10-29T08:22:00,2.010,8136.52,13.64,13.45,14.86,844.67,848.10,204.833328,37.00,1.0275,186,0,14.933,2.06088,4.20,53081,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,6271226.000000,1908093.250000,237138.937500,12675.599609,3365.100098,1729.900024
67:48:09,1540815750,2018-10-29T12:22:30,2018-10-29T08:22:30,2.009,8137.52,13.63,13.47,14.85,844.72,848.18,205.366669,37.21,1.0277,186,0,14.932,2.05789,4.20,53088,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,6271688.500000,1908238.125000,237151.937500,12675.599609,3365.100098,1729.900024
67:48:39,1540815780,2018-10-29T12:23:00,2018-10-29T08:23:00,2.009,8138.53,13.64,13.46,14.87,844.69,848.12,209.333328,37.38,1.0275,186,0,14.931,2.05699,4.20,53094,2.000000,2.900000,3.100000,2.000000,2.900000,3.100000,6272119.500000,1908374.000000,237170.828125,12677.466797,3365.899902,1729.900024
67:49:09,1540815810,2018-10-29T12:23:30,2018-10-29T08:23:30,2.009,8139.53,13.66,13.46,14.90,844.69,848.09,206.366669,37.17,1.0274,186,0,14.932,2.05430,4.20,53101,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6272590.500000,1908520.000000,237191.406250,12679.066406,3365.966553,1729.900024
67:49:39,1540815840,2018-10-29T12:24:00,2018-10-29T08:24:00,2.011,8140.54,13.66,13.49,14.92,844.69,848.07,204.016663,36.96,1.0274,187,0,14.933,2.07467,4.20,53107,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,6273109.500000,1908680.750000,237211.500000,12679.933594,3365.966553,1729.900024
67:50:09,1540815870,2018-10-29T12:24:30,2018-10-29T08:24:30,2.001,8141.54,13.65,13.44,14.89,844.58,848.06,205.466660,36.66,1.0275,187,0,14.897,2.05998,4.20,53113,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,6273472.000000,1908791.125000,237228.671875,12679.933594,3365.966553,1729.900024
67:50:39,1540815900,2018-10-29T12:25:00,2018-10-29T08:25:00,2.004,8142.54,13.66,13.46,14.86,844.58,847.96,202.683334,36.28,1.0274,187,0,14.898,2.06687,4.20,53119,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,6273781.500000,1908887.375000,237237.296875,12680.900391,3365.966553,1729.900024
67:51:09,1540815930,2018-10-29T12:25:30,2018-10-29T08:25:30,2.004,8143.54,13.66,13.46,14.91,844.64,848.07,205.183334,36.48,1.0275,187,0,14.895,2.06746,4.20,53125,1.100000,2.133333,2.133333,1.100000,2.133333,2.133333,6274149.000000,1908999.250000,237250.937500,12682.466797,3365.966553,1729.900024
67:51:39,1540815960,2018-10-29T12:26:00,2018-10-29T08:26:00,2.002,8144.54,13.66,13.47,14.90,844.50,847.96,203.949997,36.31,1.0273,187,0,14.896,2.04388,4.20,53131,1.500000,2.633333,2.633333,1.500000,2.633333,2.633333,6274536.000000,1909120.500000,237269.093750,12683.799805,3365.966553,1729.900024
67:52:09,1540815990,2018-10-29T12:26:30,2018-10-29T08:26:30,2.004,8145.55,13.64,13.47,14.90,844.51,848.05,205.233337,36.42,1.0275,187,0,14.898,2.05341,4.20,53136,1.000000,1.500000,1.833333,1.000000,1.500000,1.833333,6274846.000000,1909215.875000,237283.765625,12684.633789,3366.333252,1729.900024
67:52:39,1540816020,2018-10-29T12:27:00,2018-10-29T08:27:00,2.003,8146.55,13.66,13.44,14.90,844.58,848.09,202.533340,36.49,1.0275,187,0,14.896,2.06058,4.20,53142,1.966667,2.033333,2.466667,1.966667,2.033333,2.466667,6275241.000000,1909335.750000,237297.437500,12685.133789,3366.833252,1729.900024
67:53:09,1540816050,2018-10-29T12:27:30,2018-10-29T08:27:30,2.004,8147.55,13.66,13.41,14.86,844.53,848.09,205.550003,36.19,1.0275,187,0,14.898,2.06806,4.20,53147,2.000000,2.700000,3.133333,2.000000,2.700000,3.133333,6275669.500000,1909470.500000,237314.968750,12685.799805,3367.500000,1730.566650
67:53:39,1540816080,2018-10-29T12:28:00,2018-10-29T08:28:00,2.002,8148.55,13.66,13.42,14.90,844.58,848.04,204.566666,36.27,1.0275,187,0,14.896,2.05908,4.20,53153,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,6276113.500000,1909610.625000,237334.203125,12686.799805,3367.666748,1730.733276
67:54:09,1540816110,2018-10-29T12:28:30,2018-10-29T08:28:30,2.003,8149.56,13.65,13.40,14.90,844.58,847.98,205.066666,36.18,1.0274,187,0,14.895,2.05639,4.20,53158,1.100000,2.566667,2.566667,1.100000,2.566667,2.566667,6276474.000000,1909726.875000,237357.234375,12687.666992,3367.666748,1730.733276
67:54:39,1540816140,2018-10-29T12:29:00,2018-10-29T08:29:00,2.003,8150.56,13.67,13.41,14.88,844.55,848.09,205.233337,35.95,1.0275,187,0,14.896,2.06447,4.20,53163,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,6276840.500000,1909844.125000,237373.859375,12688.566406,3367.666748,1730.733276
67:55:09,1540816170,2018-10-29T12:29:30,2018-10-29T08:29:30,2.002,8151.56,13.67,13.38,14.88,844.61,848.03,207.033340,36.10,1.0274,187,0,14.897,2.06177,4.20,53168,2.100000,2.866667,2.933333,2.100000,2.866667,2.933333,6277279.000000,1909980.625000,237389.937500,12688.666992,3367.766602,1730.766724
67:55:39,1540816200,2018-10-29T12:30:00,2018-10-29T08:30:00,2.004,8152.56,13.66,13.40,14.92,844.61,848.12,203.516663,35.94,1.0276,187,0,14.896,2.06118,4.20,53173,2.933333,3.833333,5.866667,2.933333,3.833333,5.866667,6277903.000000,1910171.875000,237411.703125,12691.233398,3370.266602,1731.599976
67:56:09,1540816230,2018-10-29T12:30:30,2018-10-29T08:30:30,2.003,8153.56,13.68,13.37,14.88,844.66,848.14,205.316666,35.90,1.0275,187,0,14.896,2.06926,4.20,53178,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,6278696.500000,1910414.250000,237442.000000,12693.200195,3370.266602,1731.599976
67:56:39,1540816260,2018-10-29T12:31:00,2018-10-29T08:31:00,2.003,8154.57,13.66,13.38,14.90,844.56,848.12,202.966660,35.83,1.0276,187,0,14.897,2.05341,4.20,53183,3.633333,4.300000,4.300000,3.633333,4.300000,4.300000,6279382.500000,1910627.125000,237459.406250,12694.566406,3370.266602,1731.599976
67:57:09,1540816290,2018-10-29T12:31:30,2018-10-29T08:31:30,2.001,8155.57,13.67,13.38,14.88,844.53,848.03,208.066666,36.20,1.0274,187,0,14.896,2.05819,4.20,53188,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,6279977.500000,1910811.250000,237478.296875,12696.200195,3370.266602,1731.599976
67:57:39,1540816320,2018-10-29T12:32:00,2018-10-29T08:32:00,2.000,8156.57,13.66,13.36,14.93,844.48,848.09,201.449997,35.97,1.0275,187,0,14.896,2.04864,4.20,53193,1.866667,3.400000,3.400000,1.866667,3.400000,3.400000,6280501.500000,1910969.250000,237500.359375,12697.233398,3370.266602,1731.599976
67:58:09,1540816350,2018-10-29T12:32:30,2018-10-29T08:32:30,2.005,8157.57,13.66,13.35,14.90,844.48,848.01,202.966660,35.96,1.0274,187,0,14.895,2.05699,4.20,53197,2.000000,2.866667,3.300000,2.000000,2.866667,3.300000,6280962.000000,1911114.375000,237514.937500,12698.799805,3371.433350,1731.599976
67:58:39,1540816380,2018-10-29T12:33:00,2018-10-29T08:33:00,2.005,8158.58,13.65,13.36,14.88,844.48,848.01,205.683334,35.88,1.0275,187,0,14.895,2.06956,4.20,53202,2.000000,2.566667,2.700000,2.000000,2.566667,2.700000,6281368.500000,1911247.125000,237528.671875,12699.799805,3371.966553,1731.599976
67:59:09,1540816410,2018-10-29T12:33:30,2018-10-29T08:33:30,2.003,8159.58,13.64,13.37,14.90,844.56,848.12,205.066666,35.83,1.0277,187,0,14.897,2.06088,4.20,53206,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,6281862.500000,1911404.500000,237541.031250,12699.799805,3371.966553,1731.599976
67:59:39,1540816440,2018-10-29T12:34:00,2018-10-29T08:34:00,2.003,8160.58,13.64,13.35,14.90,844.51,848.02,205.833328,35.91,1.0275,187,0,14.896,2.06597,4.20,53210,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,6282413.500000,1911571.500000,237560.828125,12700.400391,3371.966553,1731.599976
68:00:09,1540816470,2018-10-29T12:34:30,2018-10-29T08:34:30,2.000,8161.58,13.66,13.33,14.90,844.64,848.12,203.366669,35.95,1.0276,187,0,14.894,2.06267,4.20,53215,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,6282979.500000,1911739.875000,237577.671875,12700.866211,3372.166748,1731.800049
68:00:39,1540816500,2018-10-29T12:35:00,2018-10-29T08:35:00,2.001,8162.58,13.63,13.35,14.86,844.61,848.36,204.583328,36.02,1.0280,187,0,14.895,2.05430,4.20,53219,1.633333,2.200000,3.033333,1.633333,2.200000,3.033333,6283394.500000,1911871.750000,237590.171875,12701.866211,3373.166748,1732.800049
68:01:09,1540816530,2018-10-29T12:35:30,2018-10-29T08:35:30,2.001,8163.58,13.64,13.30,14.87,844.85,848.36,204.466660,35.94,1.0279,187,0,14.896,2.06297,4.20,53223,1.933333,2.766667,3.800000,1.933333,2.766667,3.800000,6283824.000000,1912009.375000,237613.593750,12703.233398,3374.533447,1734.166626
68:01:39,1540816560,2018-10-29T12:36:00,2018-10-29T08:36:00,2.001,8164.58,13.63,13.28,14.88,844.75,848.39,204.649994,35.95,1.0280,187,0,14.894,2.04298,4.20,53227,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,6284217.500000,1912132.625000,237632.359375,12704.900391,3374.533447,1734.166626
68:02:09,1540816590,2018-10-29T12:36:30,2018-10-29T08:36:30,2.001,8165.58,13.62,13.29,14.85,844.54,848.26,200.383331,35.93,1.0279,187,0,14.893,2.04536,4.20,53231,1.400000,2.600000,2.600000,1.400000,2.600000,2.600000,6284638.000000,1912260.875000,237651.031250,12704.966797,3374.533447,1734.166626
68:02:39,1540816620,2018-10-29T12:37:00,2018-10-29T08:37:00,2.002,8166.58,13.63,13.30,14.84,844.61,848.26,204.949997,36.22,1.0278,187,0,14.894,2.06776,4.20,53235,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,6285098.500000,1912403.500000,237661.140625,12704.966797,3374.533447,1734.166626
68:03:09,1540816650,2018-10-29T12:37:30,2018-10-29T08:37:30,2.002,8167.59,13.62,13.28,14.86,844.51,848.08,204.183334,36.27,1.0276,187,0,14.892,2.06597,4.20,53239,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,6285490.000000,1912522.375000,237678.203125,12704.966797,3374.533447,1734.166626
68:03:39,1540816680,2018-10-29T12:38:00,2018-10-29T08:38:00,2.001,8168.59,13.61,13.28,14.86,844.54,848.10,205.933334,36.32,1.0277,187,0,14.894,2.04447,4.20,53243,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,6285917.500000,1912651.375000,237697.031250,12704.966797,3374.533447,1734.166626
68:04:09,1540816710,2018-10-29T12:38:30,2018-10-29T08:38:30,2.002,8169.59,13.62,13.25,14.88,844.62,848.26,204.733337,36.38,1.0279,187,0,14.895,2.06387,4.20,53247,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,6286327.000000,1912781.375000,237711.703125,12706.533203,3374.533447,1734.166626
68:04:39,1540816740,2018-10-29T12:39:00,2018-10-29T08:39:00,2.001,8170.59,13.62,13.26,14.85,844.54,848.39,202.766663,36.34,1.0280,187,0,14.894,2.04239,4.20,53250,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,6286759.500000,1912914.250000,237726.265625,12708.433594,3374.533447,1734.166626
68:05:09,1540816770,2018-10-29T12:39:30,2018-10-29T08:39:30,2.001,8171.59,13.62,13.24,14.82,844.67,848.31,204.500000,36.52,1.0279,187,0,14.893,2.06656,4.20,53254,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,6287185.500000,1913037.875000,237739.265625,12709.900391,3374.533447,1734.166626
68:05:39,1540816800,2018-10-29T12:40:00,2018-10-29T08:40:00,2.002,8172.59,13.62,13.22,14.84,844.54,848.21,203.916672,36.59,1.0278,187,0,14.892,2.04417,4.20,53257,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,6287723.000000,1913204.000000,237756.906250,12710.166992,3374.533447,1734.166626
68:06:09,1540816830,2018-10-29T12:40:30,2018-10-29T08:40:30,2.002,8173.59,13.62,13.21,14.87,844.56,848.18,204.050003,36.68,1.0277,187,0,14.894,2.06716,4.20,53261,5.200000,6.733333,6.733333,5.200000,6.733333,6.733333,6288664.500000,1913486.250000,237780.000000,12710.166992,3374.533447,1734.166626
68:06:39,1540816860,2018-10-29T12:41:00,2018-10-29T08:41:00,2.001,8174.60,13.62,13.23,14.88,844.51,848.23,205.583328,36.71,1.0278,187,0,14.892,2.05878,4.20,53264,12.366667,13.333333,13.466666,12.366667,13.333333,13.466666,6290493.000000,1914048.250000,237812.406250,12710.533203,3374.666748,1734.300049
68:07:09,1540816890,2018-10-29T12:41:30,2018-10-29T08:41:30,2.001,8175.60,13.64,13.21,14.88,844.56,848.15,205.500000,36.83,1.0276,187,0,14.894,2.06477,4.20,53268,10.433333,12.666667,13.533334,10.433333,12.666667,13.533334,6292137.500000,1914550.375000,237859.203125,12712.799805,3375.399902,1735.033325
68:07:39,1540816920,2018-10-29T12:42:00,2018-10-29T08:42:00,2.000,8176.60,13.63,13.21,14.86,844.53,848.18,206.583328,36.88,1.0277,187,0,14.894,2.05281,4.20,53271,4.133333,5.666667,5.666667,4.133333,5.666667,5.666667,6292994.000000,1914806.375000,237880.765625,12714.099609,3375.399902,1735.033325
68:08:09,1540816950,2018-10-29T12:42:30,2018-10-29T08:42:30,2.002,8177.60,13.64,13.20,14.84,844.53,848.18,205.433334,36.99,1.0276,187,0,14.894,2.06567,4.20,53274,4.300000,6.266667,6.266667,4.300000,6.266667,6.266667,6293892.500000,1915080.375000,237908.640625,12714.533203,3375.399902,1735.033325
68:08:39,1540816980,2018-10-29T12:43:00,2018-10-29T08:43:00,2.001,8178.60,13.64,13.21,14.88,844.56,848.18,204.883331,36.99,1.0276,187,0,14.893,2.03971,4.20,53278,4.000000,4.266667,4.266667,4.000000,4.266667,4.266667,6294662.000000,1915318.750000,237926.562500,12714.533203,3375.399902,1735.033325
68:09:09,1540817010,2018-10-29T12:43:30,2018-10-29T08:43:30,2.002,8179.60,13.63,13.20,14.88,844.48,848.20,204.149994,37.11,1.0277,187,0,14.893,2.06028,4.20,53281,3.666667,5.166667,5.166667,3.666667,5.166667,5.166667,6295389.000000,1915539.500000,237949.531250,12716.099609,3375.399902,1735.033325
68:09:39,1540817040,2018-10-29T12:44:00,2018-10-29T08:44:00,2.001,8180.60,13.63,13.18,14.89,844.53,848.28,203.716660,37.10,1.0278,187,0,14.892,2.05610,4.20,53284,3.500000,5.866667,5.933333,3.500000,5.866667,5.933333,6296072.500000,1915752.250000,237975.171875,12720.033203,3375.733398,1735.366699
68:10:09,1540817070,2018-10-29T12:44:30,2018-10-29T08:44:30,2.000,8181.60,13.66,13.19,14.89,844.50,848.22,207.033340,37.18,1.0276,187,0,14.893,2.06177,4.20,53287,3.100000,4.100000,4.600000,3.100000,4.100000,4.600000,6296737.000000,1915962.125000,237991.140625,12722.099609,3376.266602,1735.900024
68:10:39,1540817100,2018-10-29T12:45:00,2018-10-29T08:45:00,2.003,8182.60,13.66,13.21,14.90,844.50,848.33,205.500000,37.29,1.0277,187,0,14.894,2.05998,4.20,53290,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,6297283.500000,1916135.875000,238006.734375,12723.166992,3376.266602,1735.900024
68:11:09,1540817130,2018-10-29T12:45:30,2018-10-29T08:45:30,2.002,8183.61,13.66,13.18,14.86,844.45,848.33,204.100006,37.31,1.0277,187,0,14.890,2.05998,4.20,53293,2.666667,3.300000,3.333333,2.666667,3.300000,3.333333,6297806.000000,1916301.125000,238031.140625,12723.400391,3376.466553,1735.900024
68:11:39,1540817160,2018-10-29T12:46:00,2018-10-29T08:46:00,2.001,8184.61,13.66,13.20,14.89,844.53,848.28,207.333328,37.38,1.0277,187,0,14.890,2.06297,4.20,53296,2.566667,3.033333,3.800000,2.566667,3.033333,3.800000,6298307.000000,1916461.750000,238055.000000,12724.633789,3377.699951,1735.900024
68:12:09,1540817190,2018-10-29T12:46:30,2018-10-29T08:46:30,2.002,8185.61,13.68,13.15,14.90,844.47,848.32,204.266663,37.46,1.0276,187,0,14.893,2.04923,4.20,53299,2.600000,3.366667,4.266667,2.600000,3.366667,4.266667,6298843.000000,1916628.750000,238074.828125,12726.433594,3379.500000,1735.900024
68:12:39,1540817220,2018-10-29T12:47:00,2018-10-29T08:47:00,2.001,8186.61,13.67,13.14,14.90,844.50,848.32,204.633331,37.43,1.0277,187,0,14.890,2.05729,4.20,53302,2.866667,3.133333,3.266667,2.866667,3.133333,3.266667,6299415.500000,1916807.375000,238092.328125,12726.666992,3379.733398,1735.900024
68:13:09,1540817250,2018-10-29T12:47:30,2018-10-29T08:47:30,2.003,8187.61,13.69,13.16,14.89,844.49,848.22,203.350006,37.26,1.0275,187,0,14.887,2.05192,4.13,53304,3.000000,4.133333,4.566667,3.000000,4.133333,4.566667,6300011.000000,1916997.375000,238117.968750,12730.833008,3380.466553,1735.900024
68:13:39,1540817280,2018-10-29T12:48:00,2018-10-29T08:48:00,2.004,8188.61,13.68,13.07,14.94,844.55,848.46,204.666672,37.36,1.0278,187,0,14.887,2.06866,4.13,53287,3.000000,4.333333,4.466667,3.000000,4.333333,4.466667,6300613.500000,1917182.125000,238145.093750,12731.866211,3380.600098,1735.900024
68:14:09,1540817310,2018-10-29T12:48:30,2018-10-29T08:48:30,2.002,8189.62,13.67,12.87,14.89,844.34,848.80,202.183334,37.41,1.0283,187,0,14.884,2.04596,4.12,53272,2.633333,3.366667,4.000000,2.633333,3.366667,4.000000,6301190.500000,1917354.500000,238161.328125,12732.799805,3381.533447,1735.900024
68:14:39,1540817340,2018-10-29T12:49:00,2018-10-29T08:49:00,2.001,8190.62,13.66,12.76,14.91,844.48,848.96,204.016663,37.13,1.0285,187,0,14.883,2.06237,4.12,53255,1.933333,3.100000,3.400000,1.933333,3.100000,3.400000,6301650.000000,1917496.125000,238174.593750,12733.700195,3382.333252,1735.900024
68:15:09,1540817370,2018-10-29T12:49:30,2018-10-29T08:49:30,1.999,8191.62,13.64,12.62,14.84,844.43,849.04,205.850006,37.38,1.0287,187,0,14.882,2.06237,4.12,53239,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,6302136.000000,1917647.125000,238203.406250,12734.933594,3382.333252,1735.900024
68:15:39,1540817400,2018-10-29T12:50:00,2018-10-29T08:50:00,1.997,8192.61,13.62,12.50,14.84,844.46,849.21,203.750000,37.41,1.0289,187,0,14.881,2.04061,4.12,53223,2.233333,3.433333,3.433333,2.233333,3.433333,3.433333,6302640.500000,1917809.125000,238217.671875,12735.766602,3382.333252,1735.900024
68:16:09,1540817430,2018-10-29T12:50:30,2018-10-29T08:50:30,1.998,8193.61,13.61,12.43,14.82,844.62,849.36,203.233337,37.43,1.0292,187,0,14.878,2.06028,4.12,53207,3.000000,3.933333,4.433333,3.000000,3.933333,4.433333,6303225.000000,1917993.250000,238235.796875,12737.733398,3383.000000,1736.566650
68:16:39,1540817460,2018-10-29T12:51:00,2018-10-29T08:51:00,1.997,8194.60,13.60,12.33,14.82,844.49,849.50,203.550003,37.53,1.0294,187,0,14.877,2.04061,4.11,53191,3.000000,4.066667,5.166667,3.000000,4.066667,5.166667,6303881.500000,1918190.125000,238256.234375,12738.799805,3384.066650,1737.633301
68:17:09,1540817490,2018-10-29T12:51:30,2018-10-29T08:51:30,1.998,8195.60,13.57,12.25,14.82,844.52,849.53,204.166672,37.54,1.0295,187,0,14.876,2.06986,4.11,53175,2.633333,3.966667,3.966667,2.633333,3.966667,3.966667,6304452.500000,1918362.750000,238279.828125,12740.433594,3384.066650,1737.633301
68:17:39,1540817520,2018-10-29T12:52:00,2018-10-29T08:52:00,1.994,8196.60,13.55,12.20,14.81,844.50,849.53,203.033340,37.47,1.0296,187,0,14.876,2.04477,4.11,53158,2.566667,3.333333,3.966667,2.566667,3.333333,3.966667,6304992.500000,1918533.625000,238302.437500,12741.733398,3384.933350,1737.633301
68:18:09,1540817550,2018-10-29T12:52:30,2018-10-29T08:52:30,1.995,8197.59,13.54,12.13,14.76,844.51,849.53,204.550003,37.50,1.0296,187,0,14.875,2.04655,4.11,53143,3.366667,4.766667,5.933333,3.366667,4.766667,5.933333,6305706.000000,1918756.750000,238323.203125,12745.133789,3385.733398,1738.433350
68:18:39,1540817580,2018-10-29T12:53:00,2018-10-29T08:53:00,1.994,8198.59,13.53,12.11,14.76,844.56,849.51,204.683334,37.43,1.0296,187,0,14.876,2.05759,4.11,53126,3.300000,4.700000,4.766667,3.300000,4.700000,4.766667,6306443.500000,1918977.125000,238343.171875,12747.200195,3385.800049,1738.500000
68:19:09,1540817610,2018-10-29T12:53:30,2018-10-29T08:53:30,1.992,8199.58,13.51,12.06,14.71,844.49,849.57,202.566666,37.55,1.0298,187,0,14.875,2.04239,4.11,53111,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,6307217.000000,1919221.875000,238377.265625,12749.366211,3385.800049,1738.500000
68:19:39,1540817640,2018-10-29T12:54:00,2018-10-29T08:54:00,1.994,8200.58,13.49,12.03,14.70,844.41,849.68,202.883331,37.76,1.0300,187,0,14.873,2.06207,4.10,53094,3.700000,5.266667,5.266667,3.700000,5.266667,5.266667,6307914.000000,1919447.250000,238405.031250,12750.966797,3385.800049,1738.500000
68:20:09,1540817670,2018-10-29T12:54:30,2018-10-29T08:54:30,1.997,8201.58,13.48,12.00,14.67,844.63,849.81,203.183334,37.69,1.0302,187,0,14.874,2.05998,4.10,53078,3.266667,4.233333,4.233333,3.266667,4.233333,4.233333,6308588.500000,1919655.750000,238429.859375,12750.966797,3385.800049,1738.500000
68:20:39,1540817700,2018-10-29T12:55:00,2018-10-29T08:55:00,1.993,8202.57,13.47,11.99,14.72,844.60,849.79,203.116669,37.51,1.0302,187,0,14.873,2.04328,4.10,53062,3.100000,4.033333,4.100000,3.100000,4.033333,4.100000,6309247.000000,1919856.250000,238446.765625,12751.466797,3385.833252,1738.500000
68:21:09,1540817730,2018-10-29T12:55:30,2018-10-29T08:55:30,1.993,8203.57,13.46,11.93,14.69,844.63,849.95,204.483337,37.65,1.0304,187,0,14.873,2.05878,4.10,53046,3.900000,5.166667,6.000000,3.900000,5.166667,6.000000,6310023.500000,1920090.125000,238468.093750,12752.966797,3386.933350,1738.500000
68:21:39,1540817760,2018-10-29T12:56:00,2018-10-29T08:56:00,1.997,8204.57,13.44,11.96,14.64,844.69,849.93,201.616669,37.59,1.0305,187,0,14.873,2.06088,4.10,53030,3.900000,5.000000,5.866667,3.900000,5.000000,5.866667,6310840.000000,1920333.375000,238491.828125,12754.299805,3387.533447,1738.500000
68:22:09,1540817790,2018-10-29T12:56:30,2018-10-29T08:56:30,1.989,8205.56,13.42,11.87,14.65,844.70,849.93,204.416672,37.54,1.0306,186,0,14.872,2.04894,4.10,53014,3.733333,5.100000,5.100000,3.733333,5.100000,5.100000,6311542.500000,1920554.875000,238519.796875,12755.733398,3387.533447,1738.500000
68:22:39,1540817820,2018-10-29T12:57:00,2018-10-29T08:57:00,1.997,8206.56,13.40,11.87,14.65,844.76,849.88,203.199997,37.50,1.0306,186,0,14.906,2.05729,4.10,52997,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,6312206.500000,1920753.875000,238537.671875,12757.033203,3387.533447,1738.500000
68:23:09,1540817850,2018-10-29T12:57:30,2018-10-29T08:57:30,1.996,8207.55,13.38,11.85,14.61,844.66,849.91,204.966660,37.32,1.0307,186,0,14.908,2.04566,4.10,52981,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,6312755.500000,1920922.500000,238558.031250,12757.799805,3387.533447,1738.500000
68:23:39,1540817880,2018-10-29T12:58:00,2018-10-29T08:58:00,1.995,8208.55,13.39,11.80,14.60,844.79,850.12,204.649994,37.29,1.0309,186,0,14.907,2.06297,4.10,52965,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,6313334.500000,1921102.625000,238571.500000,12757.900391,3387.533447,1738.500000
68:24:09,1540817910,2018-10-29T12:58:30,2018-10-29T08:58:30,1.998,8209.55,13.37,11.80,14.60,844.74,850.15,200.433334,37.04,1.0310,186,0,14.907,2.05102,4.10,52949,3.066667,4.866667,4.866667,3.066667,4.866667,4.866667,6314002.000000,1921302.750000,238597.000000,12760.000000,3387.533447,1738.500000
68:24:39,1540817940,2018-10-29T12:59:00,2018-10-29T08:59:00,1.995,8210.54,13.34,11.81,14.60,844.66,850.11,206.100006,37.08,1.0311,186,0,14.906,2.06387,4.10,52933,3.600000,5.466667,5.466667,3.600000,5.466667,5.466667,6314693.000000,1921508.500000,238620.406250,12765.033203,3387.533447,1738.500000
68:25:09,1540817970,2018-10-29T12:59:30,2018-10-29T08:59:30,1.996,8211.54,13.32,11.73,14.60,844.56,850.08,202.800003,37.04,1.0312,186,0,14.906,2.06028,4.09,52916,4.733333,6.200000,6.200000,4.733333,6.200000,6.200000,6315470.500000,1921754.750000,238646.906250,12768.733398,3387.533447,1738.500000
68:25:39,1540818000,2018-10-29T13:00:00,2018-10-29T09:00:00,1.995,8212.53,13.31,11.77,14.56,844.67,849.93,204.366669,37.16,1.0310,186,0,14.906,2.06148,4.09,52900,8.100000,9.400000,9.400000,8.100000,9.400000,9.400000,6316674.500000,1922131.375000,238687.531250,12769.166992,3387.533447,1738.500000
68:26:09,1540818030,2018-10-29T13:00:30,2018-10-29T09:00:30,1.993,8213.53,13.28,11.76,14.53,844.58,849.75,204.416672,37.15,1.0309,186,0,14.906,2.04209,4.09,52884,4.766667,5.733333,5.733333,4.766667,5.733333,5.733333,6317514.000000,1922389.750000,238707.468750,12769.166992,3387.533447,1738.500000
68:26:39,1540818060,2018-10-29T13:01:00,2018-10-29T09:01:00,1.996,8214.53,13.28,11.72,14.49,844.58,849.82,203.583328,37.09,1.0310,186,0,14.906,2.04447,4.09,52868,3.266667,3.933333,4.000000,3.266667,3.933333,4.000000,6318136.500000,1922584.125000,238726.203125,12769.666992,3388.033447,1738.500000
68:27:09,1540818090,2018-10-29T13:01:30,2018-10-29T09:01:30,1.995,8215.52,13.27,11.67,14.51,844.45,849.93,205.350006,37.26,1.0311,186,0,14.905,2.06597,4.08,52852,2.066667,2.366667,2.433333,2.066667,2.366667,2.433333,6318572.500000,1922721.750000,238740.562500,12770.500000,3388.399902,1738.500000
68:27:39,1540818120,2018-10-29T13:02:00,2018-10-29T09:02:00,1.993,8216.52,13.25,11.86,14.53,844.45,849.70,205.149994,37.43,1.0309,186,0,14.915,2.06806,4.20,52864,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,6319093.500000,1922884.625000,238758.734375,12771.733398,3388.399902,1738.500000
68:28:09,1540818150,2018-10-29T13:02:30,2018-10-29T09:02:30,1.993,8217.51,13.25,12.17,14.47,844.45,849.33,206.850006,37.41,1.0305,186,0,14.917,2.04179,4.20,52877,3.233333,3.566667,3.566667,3.233333,3.566667,3.566667,6319675.500000,1923066.875000,238775.328125,12771.766602,3388.399902,1738.500000
68:28:39,1540818180,2018-10-29T13:03:00,2018-10-29T09:03:00,1.995,8218.51,13.26,12.35,14.48,844.39,848.96,208.033340,37.32,1.0300,186,0,14.921,2.04447,4.20,52889,2.333333,2.733333,2.833333,2.333333,2.733333,2.833333,6320167.500000,1923216.875000,238786.640625,12771.933594,3388.566650,1738.666626
68:29:09,1540818210,2018-10-29T13:03:30,2018-10-29T09:03:30,1.996,8219.51,13.26,12.57,14.51,844.45,848.70,205.449997,36.67,1.0297,186,0,14.920,2.06028,4.20,52900,2.000000,2.733333,3.166667,2.000000,2.733333,3.166667,6320614.500000,1923358.750000,238801.234375,12773.633789,3389.266602,1739.366699
68:29:39,1540818240,2018-10-29T13:04:00,2018-10-29T09:04:00,1.999,8220.50,13.27,12.69,14.49,844.45,848.51,204.699997,36.51,1.0295,186,0,14.922,2.06477,4.20,52911,3.033333,3.933333,4.266667,3.033333,3.933333,4.266667,6321218.000000,1923550.875000,238820.234375,12775.200195,3389.600098,1739.366699
68:30:09,1540818270,2018-10-29T13:04:30,2018-10-29T09:04:30,1.998,8221.50,13.27,12.82,14.53,844.42,848.28,205.133331,36.56,1.0292,186,0,14.923,2.04328,4.20,52921,2.533333,3.366667,3.700000,2.533333,3.366667,3.700000,6321759.000000,1923718.750000,238837.734375,12776.866211,3390.133301,1739.366699
68:30:39,1540818300,2018-10-29T13:05:00,2018-10-29T09:05:00,2.001,8222.50,13.29,12.90,14.55,844.49,848.22,204.983337,36.87,1.0290,186,0,14.927,2.05908,4.20,52931,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,6322331.000000,1923892.000000,238856.562500,12777.866211,3390.133301,1739.366699
68:31:09,1540818330,2018-10-29T13:05:30,2018-10-29T09:05:30,2.001,8223.49,13.29,12.94,14.53,844.54,848.12,205.250000,36.86,1.0289,186,0,14.924,2.07136,4.20,52941,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,6322960.500000,1924084.375000,238883.593750,12778.500000,3390.133301,1739.366699
68:31:39,1540818360,2018-10-29T13:06:00,2018-10-29T09:06:00,2.001,8224.49,13.30,13.00,14.52,844.59,848.06,205.033340,36.83,1.0288,186,0,14.926,2.05072,4.20,52950,3.300000,4.866667,4.866667,3.300000,4.866667,4.866667,6323615.000000,1924286.375000,238917.968750,12779.599609,3390.133301,1739.366699
68:32:09,1540818390,2018-10-29T13:06:30,2018-10-29T09:06:30,2.002,8225.48,13.28,13.05,14.55,844.44,847.98,204.716660,36.66,1.0288,186,0,14.928,2.04566,4.20,52959,2.433333,2.666667,2.666667,2.433333,2.666667,2.666667,6324168.500000,1924453.750000,238931.234375,12779.599609,3390.133301,1739.366699
68:32:39,1540818420,2018-10-29T13:07:00,2018-10-29T09:07:00,2.001,8226.48,13.30,13.10,14.55,844.54,848.06,204.750000,36.67,1.0288,186,0,14.928,2.06028,4.20,52968,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,6324583.500000,1924580.625000,238947.328125,12780.400391,3390.133301,1739.366699
68:33:09,1540818450,2018-10-29T13:07:30,2018-10-29T09:07:30,2.002,8227.48,13.30,13.18,14.54,844.65,848.03,205.016663,36.29,1.0288,186,0,14.929,2.04894,4.20,52977,3.500000,3.866667,4.266667,3.500000,3.866667,4.266667,6325216.500000,1924780.500000,238967.031250,12781.099609,3390.699951,1739.933350
68:33:39,1540818480,2018-10-29T13:08:00,2018-10-29T09:08:00,2.001,8228.47,13.31,13.14,14.55,844.64,847.90,206.933334,36.38,1.0286,186,0,14.927,2.06896,4.20,52985,3.000000,3.800000,4.000000,3.000000,3.800000,4.000000,6325800.500000,1924966.875000,238991.031250,12782.400391,3391.000000,1740.233276
68:34:09,1540818510,2018-10-29T13:08:30,2018-10-29T09:08:30,2.002,8229.47,13.32,13.16,14.56,844.70,848.06,204.350006,36.19,1.0288,186,0,14.927,2.06836,4.20,52994,3.333333,5.466667,5.466667,3.333333,5.466667,5.466667,6326445.500000,1925170.750000,239026.406250,12783.766602,3391.000000,1740.233276
68:34:39,1540818540,2018-10-29T13:09:00,2018-10-29T09:09:00,2.003,8230.46,13.32,13.20,14.56,844.56,848.06,204.550003,36.23,1.0288,186,0,14.930,2.05908,4.20,53002,2.966667,4.100000,4.100000,2.966667,4.100000,4.100000,6327007.500000,1925347.750000,239041.531250,12785.866211,3391.000000,1740.233276
68:35:09,1540818570,2018-10-29T13:09:30,2018-10-29T09:09:30,2.002,8231.46,13.33,13.22,14.58,844.56,847.87,205.166672,36.33,1.0285,186,0,14.929,2.05341,4.20,53010,6.600000,8.200000,8.200000,6.600000,8.200000,8.200000,6328106.000000,1925690.250000,239064.468750,12787.433594,3391.000000,1740.233276
68:35:39,1540818600,2018-10-29T13:10:00,2018-10-29T09:10:00,2.004,8232.46,13.35,13.22,14.59,844.45,847.92,203.350006,36.27,1.0285,186,0,14.929,2.05699,4.20,53018,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,6328818.000000,1925909.500000,239083.062500,12788.299805,3391.000000,1740.233276
68:36:09,1540818630,2018-10-29T13:10:30,2018-10-29T09:10:30,2.002,8233.45,13.37,13.24,14.56,844.50,847.86,205.916672,36.32,1.0283,186,0,14.930,2.05490,4.20,53026,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,6329284.500000,1926051.375000,239103.734375,12788.299805,3391.000000,1740.233276
68:36:39,1540818660,2018-10-29T13:11:00,2018-10-29T09:11:00,2.004,8234.45,13.37,13.24,14.60,844.47,847.73,204.766663,36.46,1.0281,186,0,14.930,2.06776,4.20,53033,2.233333,3.366667,3.466667,2.233333,3.366667,3.466667,6329811.500000,1926218.125000,239128.203125,12788.766602,3391.100098,1740.233276
68:37:09,1540818690,2018-10-29T13:11:30,2018-10-29T09:11:30,2.005,8235.45,13.39,13.24,14.62,844.44,847.80,206.033340,36.48,1.0282,186,0,14.929,2.06896,4.20,53041,2.766667,3.700000,4.300000,2.766667,3.700000,4.300000,6330416.000000,1926401.250000,239152.359375,12790.033203,3391.866699,1740.233276
68:37:39,1540818720,2018-10-29T13:12:00,2018-10-29T09:12:00,2.004,8236.44,13.41,13.24,14.63,844.38,847.77,204.600006,36.50,1.0280,186,0,14.931,2.06357,4.20,53048,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,6330941.000000,1926562.125000,239169.796875,12790.500000,3391.866699,1740.233276
68:38:09,1540818750,2018-10-29T13:12:30,2018-10-29T09:12:30,2.005,8237.44,13.41,13.27,14.69,844.33,847.67,206.166672,36.51,1.0279,186,0,14.931,2.06746,4.20,53055,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,6331464.000000,1926721.875000,239186.203125,12792.200195,3391.866699,1740.233276
68:38:39,1540818780,2018-10-29T13:13:00,2018-10-29T09:13:00,2.005,8238.43,13.44,13.30,14.65,844.45,847.63,205.500000,36.38,1.0278,186,0,14.930,2.05401,4.20,53062,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,6331885.500000,1926856.250000,239207.265625,12792.633789,3391.866699,1740.233276
68:39:09,1540818810,2018-10-29T13:13:30,2018-10-29T09:13:30,2.005,8239.43,13.46,13.29,14.69,844.39,847.71,206.500000,36.36,1.0278,186,0,14.932,2.07226,4.20,53069,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,6332367.000000,1926998.375000,239224.359375,12792.933594,3391.866699,1740.233276
68:39:39,1540818840,2018-10-29T13:14:00,2018-10-29T09:14:00,2.005,8240.43,13.46,13.26,14.69,844.34,847.77,205.383331,36.34,1.0279,186,0,14.929,2.04864,4.20,53076,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,6332846.000000,1927148.500000,239235.671875,12793.500000,3391.866699,1740.233276
68:40:09,1540818870,2018-10-29T13:14:30,2018-10-29T09:14:30,2.005,8241.42,13.47,13.28,14.69,844.31,847.84,203.166672,36.31,1.0279,186,0,14.929,2.05639,4.20,53083,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,6333400.000000,1927320.500000,239251.968750,12793.833008,3391.866699,1740.233276
68:40:39,1540818900,2018-10-29T13:15:00,2018-10-29T09:15:00,2.004,8242.42,13.48,13.28,14.71,844.39,847.81,205.100006,36.27,1.0278,186,0,14.931,2.05222,4.20,53089,3.033333,3.466667,3.466667,3.033333,3.466667,3.466667,6334002.500000,1927507.750000,239264.765625,12794.633789,3391.866699,1740.233276
68:41:09,1540818930,2018-10-29T13:15:30,2018-10-29T09:15:30,2.006,8243.41,13.50,13.30,14.72,844.43,847.91,204.666672,36.36,1.0279,186,0,14.931,2.06627,4.20,53096,5.666667,7.066667,7.066667,5.666667,7.066667,7.066667,6334968.500000,1927804.125000,239291.593750,12795.633789,3391.866699,1740.233276
68:41:39,1540818960,2018-10-29T13:16:00,2018-10-29T09:16:00,2.006,8244.41,13.51,13.29,14.74,844.54,847.99,204.850006,36.48,1.0279,186,0,14.930,2.05819,4.20,53102,4.266667,5.233333,5.233333,4.266667,5.233333,5.233333,6335762.500000,1928053.125000,239307.937500,12796.066406,3391.866699,1740.233276
68:42:09,1540818990,2018-10-29T13:16:30,2018-10-29T09:16:30,2.006,8245.41,13.51,13.29,14.74,844.54,847.99,202.600006,36.47,1.0279,186,0,14.930,2.05819,4.20,53108,3.966667,4.933333,4.933333,3.966667,4.933333,4.933333,6336498.000000,1928277.500000,239333.640625,12796.266602,3391.866699,1740.233276
68:42:39,1540819020,2018-10-29T13:17:00,2018-10-29T09:17:00,2.007,8246.40,13.54,13.28,14.77,844.53,848.04,204.550003,36.59,1.0279,186,0,14.929,2.07166,4.20,53114,3.166667,4.766667,4.900000,3.166667,4.766667,4.900000,6337101.000000,1928469.125000,239358.500000,12799.933594,3391.866699,1740.233276
68:43:09,1540819050,2018-10-29T13:17:30,2018-10-29T09:17:30,2.007,8247.40,13.54,13.26,14.80,844.56,848.27,203.949997,36.50,1.0282,186,0,14.930,2.05819,4.20,53120,3.266667,3.800000,4.200000,3.266667,3.800000,4.200000,6337759.500000,1928665.375000,239382.265625,12800.933594,3392.399902,1740.233276
68:43:39,1540819080,2018-10-29T13:18:00,2018-10-29T09:18:00,2.004,8248.40,13.55,13.30,14.80,844.61,848.17,204.199997,36.41,1.0280,186,0,14.929,2.06656,4.20,53126,2.400000,3.266667,3.333333,2.400000,3.266667,3.333333,6338274.000000,1928825.500000,239403.234375,12801.500000,3392.966553,1740.233276
68:44:09,1540819110,2018-10-29T13:18:30,2018-10-29T09:18:30,2.007,8249.39,13.56,13.32,14.78,844.53,848.08,206.383331,36.39,1.0279,186,0,14.931,2.06836,4.20,53132,2.500000,3.266667,3.933333,2.500000,3.266667,3.933333,6338843.000000,1929002.000000,239416.765625,12803.266602,3394.100098,1740.733276
68:44:39,1540819140,2018-10-29T13:19:00,2018-10-29T09:19:00,2.004,8250.39,13.55,13.30,14.81,844.56,847.96,201.733337,36.38,1.0278,186,0,14.929,2.04745,4.20,53138,3.966667,5.033333,5.866667,3.966667,5.033333,5.866667,6339648.000000,1929241.750000,239435.171875,12804.433594,3394.633301,1741.266724
68:45:09,1540819170,2018-10-29T13:19:30,2018-10-29T09:19:30,2.008,8251.38,13.57,13.26,14.78,844.50,847.95,206.916672,36.50,1.0277,186,0,14.931,2.06746,4.20,53143,2.666667,4.033333,5.033333,2.666667,4.033333,5.033333,6340233.000000,1929424.375000,239455.765625,12806.466797,3395.333252,1741.966675
68:45:39,1540819200,2018-10-29T13:20:00,2018-10-29T09:20:00,2.006,8252.38,13.57,13.29,14.81,844.47,847.98,204.383331,36.62,1.0277,186,0,14.931,2.04953,4.20,53149,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,6340751.000000,1929590.750000,239474.296875,12807.333008,3395.333252,1741.966675
68:46:09,1540819230,2018-10-29T13:20:30,2018-10-29T09:20:30,2.009,8253.38,13.57,13.29,14.81,844.39,847.90,205.550003,36.54,1.0276,186,0,14.931,2.06687,4.20,53154,2.933333,3.566667,5.233333,2.933333,3.566667,5.233333,6341344.500000,1929770.875000,239496.906250,12809.366211,3397.366699,1744.000000
68:46:39,1540819260,2018-10-29T13:21:00,2018-10-29T09:21:00,2.005,8254.37,13.58,13.32,14.82,844.31,847.90,203.033340,36.51,1.0276,186,0,14.930,2.05102,4.20,53159,2.566667,3.166667,3.733333,2.566667,3.166667,3.733333,6341874.500000,1929931.625000,239509.703125,12809.933594,3397.933350,1744.566650
68:47:09,1540819290,2018-10-29T13:21:30,2018-10-29T09:21:30,2.007,8255.37,13.58,13.32,14.85,844.34,847.92,205.366669,36.43,1.0276,186,0,14.931,2.05311,4.20,53165,3.866667,4.633333,4.633333,3.866667,4.633333,4.633333,6342592.000000,1930155.500000,239534.203125,12809.933594,3397.933350,1744.566650
68:47:39,1540819320,2018-10-29T13:22:00,2018-10-29T09:22:00,2.006,8256.37,13.59,13.30,14.82,844.44,848.06,205.633331,36.52,1.0277,186,0,14.931,2.06866,4.20,53170,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,6343202.000000,1930345.625000,239569.031250,12809.933594,3397.933350,1744.566650
68:48:09,1540819350,2018-10-29T13:22:30,2018-10-29T09:22:30,2.006,8257.36,13.60,13.34,14.81,844.33,848.03,205.783340,36.59,1.0276,186,0,14.931,2.06297,4.20,53175,3.733333,4.866667,5.066667,3.733333,4.866667,5.066667,6343866.500000,1930554.000000,239599.906250,12810.233398,3398.233398,1744.866699
68:48:39,1540819380,2018-10-29T13:23:00,2018-10-29T09:23:00,2.007,8258.36,13.60,13.31,14.86,844.36,848.03,206.699997,36.55,1.0276,186,0,14.929,2.07106,4.20,53180,3.000000,5.833333,7.966667,3.000000,5.833333,7.966667,6344516.500000,1930756.375000,239634.265625,12815.233398,3400.533447,1746.300049
68:49:09,1540819410,2018-10-29T13:23:30,2018-10-29T09:23:30,2.006,8259.35,13.60,13.30,14.84,844.36,847.92,206.033340,36.57,1.0275,186,0,14.930,2.06267,4.20,53185,3.166667,5.133333,5.133333,3.166667,5.133333,5.133333,6345174.000000,1930960.250000,239670.859375,12816.400391,3400.533447,1746.300049
68:49:39,1540819440,2018-10-29T13:24:00,2018-10-29T09:24:00,2.008,8260.35,13.61,13.29,14.82,844.48,848.00,205.216660,36.58,1.0276,186,0,14.929,2.06956,4.20,53189,3.633333,4.866667,4.866667,3.633333,4.866667,4.866667,6345866.000000,1931176.000000,239698.500000,12817.733398,3400.533447,1746.300049
68:50:09,1540819470,2018-10-29T13:24:30,2018-10-29T09:24:30,2.007,8261.35,13.60,13.31,14.86,844.28,847.97,204.050003,36.55,1.0276,186,0,14.928,2.06327,4.20,53194,2.600000,3.566667,4.033333,2.600000,3.566667,4.033333,6346435.000000,1931348.000000,239724.359375,12818.599609,3401.399902,1746.300049
68:50:39,1540819500,2018-10-29T13:25:00,2018-10-29T09:25:00,2.007,8262.34,13.62,13.32,14.84,844.43,848.05,206.600006,36.64,1.0276,186,0,14.927,2.04626,4.20,53199,3.066667,4.000000,4.300000,3.066667,4.000000,4.300000,6347038.500000,1931537.250000,239754.328125,12819.299805,3402.100098,1746.300049
68:51:09,1540819530,2018-10-29T13:25:30,2018-10-29T09:25:30,2.009,8263.34,13.62,13.28,14.85,844.38,847.94,204.149994,36.55,1.0275,186,0,14.929,2.05102,4.20,53203,4.366667,5.333333,5.433333,4.366667,5.333333,5.433333,6347833.500000,1931783.375000,239780.593750,12819.533203,3402.266602,1746.300049
68:51:39,1540819560,2018-10-29T13:26:00,2018-10-29T09:26:00,2.008,8264.33,13.61,13.30,14.87,844.43,848.05,207.500000,36.67,1.0276,186,0,14.931,2.07136,4.20,53208,7.666667,10.000000,11.500000,7.666667,10.000000,11.500000,6349010.000000,1932140.500000,239828.140625,12823.666992,3403.800049,1746.666626
68:52:09,1540819590,2018-10-29T13:26:30,2018-10-29T09:26:30,2.008,8265.33,13.62,13.29,14.87,844.46,848.00,206.033340,36.68,1.0275,186,0,14.929,2.07286,4.20,53212,6.333333,8.233334,8.966666,6.333333,8.233334,8.966666,6350057.500000,1932456.500000,239861.765625,12827.333008,3404.866699,1747.166626
68:52:39,1540819620,2018-10-29T13:27:00,2018-10-29T09:27:00,2.007,8266.33,13.63,13.28,14.88,844.40,848.12,206.250000,36.78,1.0276,186,0,14.927,2.06267,4.20,53216,6.533333,8.700000,8.733334,6.533333,8.700000,8.733334,6351136.000000,1932786.875000,239899.328125,12828.966797,3404.866699,1747.166626
68:53:09,1540819650,2018-10-29T13:27:30,2018-10-29T09:27:30,2.007,8267.32,13.63,13.28,14.82,844.45,848.12,204.666672,36.71,1.0276,186,0,14.928,2.06746,4.20,53220,7.600000,9.766666,10.700000,7.600000,9.766666,10.700000,6352385.000000,1933162.625000,239933.734375,12833.500000,3405.399902,1747.699951
68:53:39,1540819680,2018-10-29T13:28:00,2018-10-29T09:28:00,2.008,8268.32,13.63,13.25,14.86,844.45,848.20,205.683334,36.59,1.0277,186,0,14.929,2.04596,4.20,53225,8.400000,9.433333,12.033334,8.400000,9.433333,12.033334,6353642.000000,1933551.375000,239964.140625,12838.533203,3408.300049,1749.733276
68:54:09,1540819710,2018-10-29T13:28:30,2018-10-29T09:28:30,2.007,8269.32,13.64,13.25,14.82,844.43,848.15,205.816666,36.69,1.0276,186,0,14.928,2.05401,4.20,53229,7.566667,8.666667,8.666667,7.566667,8.666667,8.666667,6354812.500000,1933910.625000,239994.296875,12838.533203,3408.300049,1749.733276
68:54:39,1540819740,2018-10-29T13:29:00,2018-10-29T09:29:00,2.009,8270.31,13.64,13.24,14.89,844.59,848.15,206.833328,36.79,1.0276,186,0,14.930,2.07316,4.20,53233,7.433333,9.033334,9.633333,7.433333,9.033334,9.633333,6355957.500000,1934266.875000,240026.796875,12839.900391,3409.166748,1750.599976
68:55:09,1540819770,2018-10-29T13:29:30,2018-10-29T09:29:30,2.007,8271.31,13.64,13.23,14.86,844.48,848.20,203.800003,36.80,1.0277,186,0,14.926,2.05610,4.20,53237,6.866667,8.600000,8.600000,6.866667,8.600000,8.600000,6356986.000000,1934588.750000,240064.328125,12842.333008,3409.166748,1750.599976
68:55:39,1540819800,2018-10-29T13:30:00,2018-10-29T09:30:00,2.008,8272.30,13.66,13.26,14.86,844.37,848.17,204.149994,36.81,1.0276,186,0,14.927,2.06297,4.20,53240,4.600000,7.366667,8.300000,4.600000,7.366667,8.300000,6357870.500000,1934871.625000,240098.562500,12844.500000,3410.333252,1751.466675
68:56:09,1540819830,2018-10-29T13:30:30,2018-10-29T09:30:30,2.009,8273.30,13.67,13.26,14.88,844.44,848.35,204.316666,36.99,1.0277,186,0,14.928,2.05311,4.20,53244,10.266666,12.800000,15.033334,10.266666,12.800000,15.033334,6359497.000000,1935374.500000,240162.468750,12847.033203,3412.466553,1753.033325
68:56:39,1540819860,2018-10-29T13:31:00,2018-10-29T09:31:00,2.009,8274.30,13.66,13.21,14.91,844.53,848.22,203.649994,37.03,1.0276,186,0,14.926,2.05819,4.20,53248,15.833333,19.633333,20.400000,15.833333,19.633333,20.400000,6361889.000000,1936094.500000,240232.796875,12851.900391,3413.466553,1754.033325
68:57:09,1540819890,2018-10-29T13:31:30,2018-10-29T09:31:30,2.007,8275.29,13.67,13.22,14.90,844.55,848.25,207.100006,37.03,1.0276,186,0,14.928,2.07226,4.20,53252,10.233334,12.566667,12.633333,10.233334,12.566667,12.633333,6363514.500000,1936581.750000,240284.203125,12853.400391,3413.500000,1754.066650
68:57:39,1540819920,2018-10-29T13:32:00,2018-10-29T09:32:00,2.005,8276.29,13.67,13.24,14.89,844.34,848.22,206.050003,36.96,1.0276,186,0,14.928,2.07377,4.20,53255,4.566667,6.300000,6.300000,4.566667,6.300000,6.300000,6364355.000000,1936845.625000,240309.828125,12854.566406,3413.500000,1754.066650
68:58:09,1540819950,2018-10-29T13:32:30,2018-10-29T09:32:30,2.006,8277.29,13.68,13.22,14.94,844.55,848.19,207.199997,36.84,1.0275,186,0,14.929,2.05998,4.20,53259,3.366667,4.566667,4.566667,3.366667,4.566667,4.566667,6365015.500000,1937045.625000,240333.234375,12855.833008,3413.500000,1754.066650
68:58:39,1540819980,2018-10-29T13:33:00,2018-10-29T09:33:00,2.009,8278.28,13.67,13.19,14.88,844.44,848.25,206.216660,37.04,1.0276,186,0,14.929,2.06956,4.20,53263,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,6365610.500000,1937226.500000,240355.296875,12858.066406,3413.500000,1754.066650
68:59:09,1540820010,2018-10-29T13:33:30,2018-10-29T09:33:30,2.008,8279.28,13.66,13.22,14.90,844.42,848.25,205.266663,37.05,1.0276,186,0,14.928,2.07106,4.20,53266,3.433333,4.300000,4.300000,3.433333,4.300000,4.300000,6366261.500000,1937433.500000,240373.562500,12858.799805,3413.500000,1754.066650
68:59:39,1540820040,2018-10-29T13:34:00,2018-10-29T09:34:00,2.009,8280.27,13.66,13.21,14.91,844.29,848.12,205.633331,37.04,1.0275,186,0,14.928,2.07377,4.20,53269,3.500000,5.433333,5.433333,3.500000,5.433333,5.433333,6366983.500000,1937651.625000,240396.796875,12859.700195,3413.500000,1754.066650
69:00:09,1540820070,2018-10-29T13:34:30,2018-10-29T09:34:30,2.007,8281.27,13.68,13.20,14.90,844.39,848.19,205.566666,36.99,1.0275,186,0,14.930,2.06716,4.20,53273,4.033333,6.366667,6.666667,4.033333,6.366667,6.666667,6367765.500000,1937891.250000,240435.406250,12861.066406,3413.733398,1754.066650
69:00:39,1540820100,2018-10-29T13:35:00,2018-10-29T09:35:00,2.007,8282.27,13.67,13.21,14.86,844.26,848.14,203.750000,37.04,1.0275,186,0,14.928,2.06327,4.20,53276,3.366667,4.066667,4.600000,3.366667,4.066667,4.600000,6368413.500000,1938089.875000,240457.171875,12861.900391,3414.366699,1754.066650
69:01:09,1540820130,2018-10-29T13:35:30,2018-10-29T09:35:30,2.007,8283.26,13.67,13.16,14.86,844.34,848.11,206.050003,37.02,1.0274,186,0,14.929,2.04864,4.20,53279,3.600000,4.200000,4.200000,3.600000,4.200000,4.200000,6369076.500000,1938301.125000,240476.796875,12861.900391,3414.366699,1754.066650
69:01:39,1540820160,2018-10-29T13:36:00,2018-10-29T09:36:00,2.009,8284.26,13.66,13.17,14.90,844.29,848.12,205.500000,37.03,1.0275,186,0,14.928,2.05938,4.20,53282,3.866667,6.000000,6.366667,3.866667,6.000000,6.366667,6369822.000000,1938535.500000,240510.328125,12862.733398,3415.199951,1754.066650
69:02:09,1540820190,2018-10-29T13:36:30,2018-10-29T09:36:30,2.007,8285.26,13.66,13.14,14.90,844.21,848.12,205.266663,37.14,1.0275,186,0,14.929,2.05281,4.20,53285,3.400000,4.466667,4.666667,3.400000,4.466667,4.666667,6370535.500000,1938754.625000,240534.968750,12863.500000,3415.433350,1754.266724
69:02:39,1540820220,2018-10-29T13:37:00,2018-10-29T09:37:00,2.008,8286.25,13.66,13.15,14.91,844.29,848.07,203.216660,36.88,1.0274,186,0,14.928,2.06297,4.20,53289,3.500000,3.900000,4.500000,3.500000,3.900000,4.500000,6371261.500000,1938965.750000,240552.640625,12864.500000,3416.100098,1754.933350
69:03:09,1540820250,2018-10-29T13:37:30,2018-10-29T09:37:30,2.008,8287.25,13.66,13.19,14.85,844.21,848.12,204.533340,36.97,1.0275,186,0,14.928,2.04953,4.20,53292,3.566667,4.066667,4.066667,3.566667,4.066667,4.066667,6371929.500000,1939173.750000,240565.562500,12865.566406,3416.100098,1754.933350
69:03:39,1540820280,2018-10-29T13:38:00,2018-10-29T09:38:00,2.006,8288.25,13.66,13.17,14.88,844.26,848.01,206.166672,36.95,1.0274,186,0,14.929,2.06746,4.20,53295,3.066667,4.000000,4.533333,3.066667,4.000000,4.533333,6372552.500000,1939369.625000,240590.140625,12867.099609,3416.966553,1754.933350
69:04:09,1540820310,2018-10-29T13:38:30,2018-10-29T09:38:30,2.009,8289.24,13.65,13.16,14.88,844.18,848.01,203.883331,37.00,1.0274,186,0,14.927,2.05430,4.20,53297,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,6373223.000000,1939570.375000,240612.328125,12867.400391,3416.966553,1754.933350
69:04:39,1540820340,2018-10-29T13:39:00,2018-10-29T09:39:00,2.007,8290.24,13.66,13.12,14.86,844.13,848.17,205.683334,36.84,1.0276,186,0,14.928,2.07016,4.20,53300,4.766667,7.033333,7.700000,4.766667,7.033333,7.700000,6374109.000000,1939846.250000,240644.031250,12868.833008,3417.833252,1754.933350
69:05:09,1540820370,2018-10-29T13:39:30,2018-10-29T09:39:30,2.006,8291.23,13.64,13.14,14.88,844.19,847.99,206.266663,36.74,1.0274,186,0,14.930,2.06028,4.20,53303,4.133333,7.666667,7.666667,4.133333,7.666667,7.666667,6374906.500000,1940095.375000,240681.859375,12872.633789,3417.833252,1754.933350
69:05:39,1540820400,2018-10-29T13:40:00,2018-10-29T09:40:00,2.009,8292.23,13.64,13.13,14.89,844.19,848.07,206.600006,36.63,1.0275,186,0,14.928,2.07046,4.20,53306,4.200000,7.133333,7.133333,4.200000,7.133333,7.133333,6375694.000000,1940342.750000,240722.093750,12873.266602,3417.833252,1754.933350
69:06:09,1540820430,2018-10-29T13:40:30,2018-10-29T09:40:30,2.005,8293.23,13.64,13.05,14.86,844.29,848.15,204.350006,36.58,1.0276,186,0,14.922,2.06537,4.13,53294,4.333333,6.300000,6.300000,4.333333,6.300000,6.300000,6376493.500000,1940586.125000,240752.437500,12874.033203,3417.833252,1754.933350
69:06:39,1540820460,2018-10-29T13:41:00,2018-10-29T09:41:00,2.008,8294.22,13.63,12.90,14.88,844.35,848.44,202.266663,36.62,1.0280,186,0,14.919,2.06297,4.12,53278,3.933333,4.233333,4.566667,3.933333,4.233333,4.566667,6377207.000000,1940806.125000,240769.234375,12874.833008,3418.266602,1755.366699
69:07:09,1540820490,2018-10-29T13:41:30,2018-10-29T09:41:30,2.004,8295.22,13.62,12.76,14.85,844.38,848.68,204.133331,36.62,1.0284,186,0,14.916,2.05192,4.12,53261,3.000000,4.833333,6.200000,3.000000,4.833333,6.200000,6377864.500000,1941006.125000,240794.000000,12878.500000,3419.433350,1756.533325
69:07:39,1540820520,2018-10-29T13:42:00,2018-10-29T09:42:00,2.004,8296.21,13.60,12.60,14.86,844.33,848.84,205.850006,36.78,1.0286,186,0,14.915,2.04685,4.12,53245,3.900000,5.833333,6.100000,3.900000,5.833333,6.100000,6378599.000000,1941232.500000,240825.437500,12880.366211,3419.566650,1756.666626
69:08:09,1540820550,2018-10-29T13:42:30,2018-10-29T09:42:30,2.003,8297.21,13.58,12.52,14.82,844.42,848.95,205.633331,36.91,1.0288,186,0,14.916,2.06627,4.12,53229,5.200000,7.966667,7.966667,5.200000,7.966667,7.966667,6379513.500000,1941514.250000,240864.171875,12881.633789,3419.566650,1756.666626
69:08:39,1540820580,2018-10-29T13:43:00,2018-10-29T09:43:00,2.002,8298.21,13.55,12.39,14.80,844.45,849.17,203.399994,36.90,1.0292,186,0,14.915,2.05908,4.11,53213,10.066667,11.966666,11.966666,10.066667,11.966666,11.966666,6381001.500000,1941983.500000,240904.640625,12883.200195,3419.566650,1756.666626
69:09:09,1540820610,2018-10-29T13:43:30,2018-10-29T09:43:30,2.000,8299.20,13.52,12.34,14.77,844.40,849.12,205.383331,37.09,1.0292,186,0,14.913,2.05162,4.11,53197,10.933333,13.866667,15.000000,10.933333,13.866667,15.000000,6382703.000000,1942502.875000,240950.203125,12886.233398,3421.366699,1757.266724
69:09:39,1540820640,2018-10-29T13:44:00,2018-10-29T09:44:00,2.001,8300.20,13.50,12.25,14.75,844.43,849.44,206.666672,37.00,1.0297,186,0,14.912,2.06926,4.11,53181,7.900000,9.566667,10.400000,7.900000,9.566667,10.400000,6384016.500000,1942902.250000,240990.234375,12887.266602,3422.399902,1757.733276
69:10:09,1540820670,2018-10-29T13:44:30,2018-10-29T09:44:30,2.000,8301.19,13.49,12.22,14.78,844.30,849.44,203.516663,37.00,1.0297,186,0,14.910,2.05251,4.11,53165,5.000000,7.000000,8.166667,5.000000,7.000000,8.166667,6384894.000000,1943166.875000,241027.265625,12889.599609,3424.399902,1758.900024
69:10:39,1540820700,2018-10-29T13:45:00,2018-10-29T09:45:00,2.002,8302.19,13.47,12.10,14.74,844.44,849.42,202.916672,37.13,1.0298,186,0,14.909,2.04894,4.10,53149,4.433333,7.400000,7.833333,4.433333,7.400000,7.833333,6385814.500000,1943442.500000,241066.265625,12891.466797,3424.866699,1759.266724
69:11:09,1540820730,2018-10-29T13:45:30,2018-10-29T09:45:30,1.996,8303.19,13.45,12.06,14.71,844.37,849.58,203.550003,37.18,1.0300,186,0,14.909,2.05072,4.11,53132,5.866667,8.533334,10.366667,5.866667,8.533334,10.366667,6386858.000000,1943768.750000,241113.171875,12894.633789,3427.133301,1760.766724
69:11:39,1540820760,2018-10-29T13:46:00,2018-10-29T09:46:00,2.004,8304.18,13.43,12.02,14.69,844.40,849.48,208.266663,37.14,1.0300,186,0,14.910,2.05222,4.10,53116,4.700000,7.000000,8.100000,4.700000,7.000000,8.100000,6387767.500000,1944050.750000,241144.640625,12896.566406,3428.233398,1761.866699
69:12:09,1540820790,2018-10-29T13:46:30,2018-10-29T09:46:30,2.001,8305.18,13.41,11.99,14.68,844.41,849.56,204.083328,37.29,1.0302,186,0,14.909,2.06986,4.11,53100,4.100000,5.300000,5.300000,4.100000,5.300000,5.300000,6388534.500000,1944290.750000,241164.359375,12896.566406,3428.233398,1761.866699
69:12:39,1540820820,2018-10-29T13:47:00,2018-10-29T09:47:00,1.996,8306.17,13.40,11.92,14.62,844.36,849.51,203.433334,37.28,1.0301,186,0,14.908,2.05580,4.10,53084,4.466667,7.200000,8.033334,4.466667,7.200000,8.033334,6389343.000000,1944546.500000,241203.906250,12899.299805,3429.199951,1762.833374
69:13:09,1540820850,2018-10-29T13:47:30,2018-10-29T09:47:30,1.992,8307.17,13.39,11.93,14.63,844.36,849.62,204.250000,37.32,1.0303,186,0,14.908,2.05371,4.10,53068,4.533333,6.966667,6.966667,4.533333,6.966667,6.966667,6390147.500000,1944791.750000,241243.203125,12902.733398,3429.199951,1762.833374
69:13:39,1540820880,2018-10-29T13:48:00,2018-10-29T09:48:00,1.997,8308.17,13.38,11.90,14.60,844.26,849.52,203.266663,37.45,1.0302,186,0,14.908,2.06088,4.10,53051,6.600000,8.333333,8.466666,6.600000,8.333333,8.466666,6391201.500000,1945112.500000,241272.171875,12906.166992,3429.199951,1762.833374
69:14:09,1540820910,2018-10-29T13:48:30,2018-10-29T09:48:30,2.001,8309.16,13.36,11.87,14.59,844.39,849.55,202.883331,37.41,1.0303,186,0,14.907,2.04447,4.10,53035,5.766667,6.900000,6.966667,5.766667,6.900000,6.966667,6392164.500000,1945415.500000,241290.734375,12908.233398,3429.199951,1762.833374
69:14:39,1540820940,2018-10-29T13:49:00,2018-10-29T09:49:00,1.993,8310.16,13.36,11.85,14.57,844.23,849.58,203.433334,37.38,1.0304,186,0,14.908,2.04923,4.09,53019,4.100000,4.833333,4.833333,4.100000,4.833333,4.833333,6392945.500000,1945659.875000,241307.593750,12908.233398,3429.199951,1762.833374
69:15:09,1540820970,2018-10-29T13:49:30,2018-10-29T09:49:30,1.998,8311.16,13.34,11.83,14.57,844.32,849.55,206.216660,37.53,1.0304,186,0,14.908,2.05878,4.10,53003,4.833333,6.066667,6.066667,4.833333,6.066667,6.066667,6393792.000000,1945927.125000,241323.140625,12908.566406,3429.199951,1762.833374
69:15:39,1540821000,2018-10-29T13:50:00,2018-10-29T09:50:00,1.997,8312.15,13.32,11.77,14.58,844.24,849.58,203.550003,37.38,1.0305,186,0,14.906,2.06477,4.10,52987,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,6394671.000000,1946204.000000,241343.031250,12909.966797,3429.199951,1762.833374
69:16:09,1540821030,2018-10-29T13:50:30,2018-10-29T09:50:30,1.995,8313.15,13.32,11.77,14.55,844.24,849.63,201.933334,37.44,1.0306,186,0,14.906,2.05938,4.10,52971,4.566667,5.433333,6.400000,4.566667,5.433333,6.400000,6395466.500000,1946453.875000,241365.328125,12910.666992,3429.899902,1763.533325
69:16:39,1540821060,2018-10-29T13:51:00,2018-10-29T09:51:00,1.995,8314.14,13.31,11.75,14.55,844.22,849.56,205.633331,37.46,1.0305,186,0,14.907,2.05759,4.10,52955,4.833333,6.166667,6.266667,4.833333,6.166667,6.266667,6396297.000000,1946710.375000,241388.734375,12911.400391,3430.066650,1763.699951
69:17:09,1540821090,2018-10-29T13:51:30,2018-10-29T09:51:30,1.995,8315.14,13.29,11.77,14.55,844.17,849.56,203.416672,37.44,1.0306,186,0,14.906,2.06297,4.10,52938,4.666667,7.633333,7.633333,4.666667,7.633333,7.633333,6397189.500000,1946994.625000,241414.296875,12915.099609,3430.066650,1763.699951
69:17:39,1540821120,2018-10-29T13:52:00,2018-10-29T09:52:00,1.995,8316.14,13.28,11.72,14.53,844.12,849.54,204.033340,37.60,1.0306,186,0,14.906,2.04864,4.09,52922,3.566667,5.666667,6.400000,3.566667,5.666667,6.400000,6397959.000000,1947233.125000,241448.703125,12917.466797,3430.633301,1763.699951
69:18:09,1540821150,2018-10-29T13:52:30,2018-10-29T09:52:30,1.995,8317.13,13.28,11.69,14.53,844.17,849.64,204.766663,37.68,1.0307,186,0,14.906,2.06537,4.09,52906,3.900000,4.966667,5.866667,3.900000,4.966667,5.866667,6398709.500000,1947468.375000,241473.171875,12918.733398,3431.733398,1763.699951
69:18:39,1540821180,2018-10-29T13:53:00,2018-10-29T09:53:00,1.995,8318.13,13.26,11.69,14.52,844.18,849.67,206.033340,37.69,1.0308,186,0,14.907,2.05013,4.09,52890,4.200000,5.133333,5.466667,4.200000,5.133333,5.466667,6399494.000000,1947713.250000,241495.171875,12920.200195,3432.199951,1763.699951
69:19:09,1540821210,2018-10-29T13:53:30,2018-10-29T09:53:30,1.994,8319.12,13.26,11.65,14.50,844.26,849.57,207.416672,37.73,1.0307,186,0,14.906,2.06088,4.09,52874,4.066667,5.000000,6.533333,4.066667,5.000000,6.533333,6400255.500000,1947956.625000,241523.203125,12922.466797,3433.866699,1764.533325
69:19:39,1540821240,2018-10-29T13:54:00,2018-10-29T09:54:00,1.993,8320.12,13.25,11.66,14.51,844.18,849.62,203.033340,37.70,1.0308,186,0,14.905,2.06058,4.09,52857,4.000000,5.300000,6.133333,4.000000,5.300000,6.133333,6401040.000000,1948199.500000,241547.734375,12923.866211,3434.399902,1764.566650
69:20:09,1540821270,2018-10-29T13:54:30,2018-10-29T09:54:30,1.992,8321.12,13.25,11.63,14.46,844.18,849.54,204.833328,37.65,1.0307,186,0,14.906,2.04001,4.08,52841,4.733333,7.133333,7.366667,4.733333,7.133333,7.366667,6401921.500000,1948471.875000,241575.062500,12925.166992,3435.066650,1764.566650
69:20:39,1540821300,2018-10-29T13:55:00,2018-10-29T09:55:00,1.995,8322.11,13.24,11.79,14.45,844.18,849.31,203.733337,37.69,1.0305,186,0,14.912,2.04358,4.20,52854,4.333333,6.700000,6.766667,4.333333,6.700000,6.766667,6402713.500000,1948719.625000,241617.468750,12926.599609,3435.399902,1764.699951
69:21:09,1540821330,2018-10-29T13:55:30,2018-10-29T09:55:30,1.992,8323.11,13.24,12.05,14.47,844.16,848.94,203.016663,37.84,1.0300,186,0,14.916,2.04417,4.20,52867,4.366667,6.166667,7.333333,4.366667,6.166667,7.333333,6403565.500000,1948986.375000,241645.671875,12928.133789,3436.133301,1765.433350
69:21:39,1540821360,2018-10-29T13:56:00,2018-10-29T09:56:00,1.995,8324.10,13.27,12.34,14.47,844.18,848.67,204.350006,37.81,1.0296,186,0,14.919,2.05789,4.20,52878,5.200000,6.800000,7.566667,5.200000,6.800000,7.566667,6404459.500000,1949268.000000,241674.359375,12929.266602,3436.966553,1765.433350
69:22:09,1540821390,2018-10-29T13:56:30,2018-10-29T09:56:30,1.999,8325.10,13.29,12.48,14.50,844.27,848.43,204.449997,37.81,1.0292,186,0,14.921,2.04477,4.20,52890,6.600000,8.033334,8.566667,6.600000,8.033334,8.566667,6405490.000000,1949592.000000,241700.671875,12931.633789,3437.866699,1766.300049
69:22:39,1540821420,2018-10-29T13:57:00,2018-10-29T09:57:00,2.000,8326.10,13.30,12.66,14.52,844.19,848.24,204.233337,37.77,1.0289,186,0,14.922,2.06627,4.20,52901,8.433333,11.300000,11.300000,8.433333,11.300000,11.300000,6406785.500000,1949998.250000,241747.734375,12933.366211,3437.866699,1766.300049
69:23:09,1540821450,2018-10-29T13:57:30,2018-10-29T09:57:30,2.001,8327.09,13.33,12.82,14.51,844.18,848.21,202.949997,37.74,1.0288,186,0,14.922,2.04358,4.20,52911,8.466666,11.866667,12.666667,8.466666,11.866667,12.666667,6408106.500000,1950412.750000,241795.859375,12939.733398,3439.066650,1766.933350
69:23:39,1540821480,2018-10-29T13:58:00,2018-10-29T09:58:00,2.002,8328.09,13.35,12.90,14.58,844.21,847.97,203.600006,37.78,1.0284,186,0,14.926,2.06836,4.20,52921,7.933333,9.666667,10.333333,7.933333,9.666667,10.333333,6409335.500000,1950796.875000,241832.406250,12941.566406,3439.866699,1767.166626
69:24:09,1540821510,2018-10-29T13:58:30,2018-10-29T09:58:30,2.003,8329.08,13.39,12.96,14.59,844.28,847.86,206.066666,37.70,1.0281,186,0,14.928,2.06357,4.20,52931,8.366667,10.133333,10.633333,8.366667,10.133333,10.633333,6410562.500000,1951180.750000,241890.171875,12942.566406,3440.500000,1767.166626
69:24:39,1540821540,2018-10-29T13:59:00,2018-10-29T09:59:00,2.001,8330.08,13.40,13.02,14.59,844.12,847.83,208.083328,37.60,1.0281,186,0,14.928,2.04536,4.20,52941,7.366667,9.066667,9.766666,7.366667,9.066667,9.766666,6411667.000000,1951524.500000,241941.765625,12944.799805,3441.366699,1768.033325
69:25:09,1540821570,2018-10-29T13:59:30,2018-10-29T09:59:30,2.003,8331.08,13.42,13.08,14.62,844.11,847.77,204.383331,37.46,1.0279,186,0,14.928,2.04864,4.20,52950,7.566667,8.533334,9.066667,7.566667,8.533334,9.066667,6412841.000000,1951887.250000,241974.140625,12946.299805,3442.000000,1768.033325
69:25:39,1540821600,2018-10-29T14:00:00,2018-10-29T10:00:00,2.006,8332.07,13.43,13.16,14.63,844.14,847.77,207.050003,37.52,1.0279,186,0,14.928,2.06567,4.20,52959,8.966666,10.800000,11.033334,8.966666,10.800000,11.033334,6414258.000000,1952317.625000,242017.593750,12948.700195,3442.233398,1768.033325
69:26:09,1540821630,2018-10-29T14:00:30,2018-10-29T10:00:30,2.003,8333.07,13.45,13.17,14.64,844.05,847.65,203.683334,37.38,1.0277,186,0,14.930,2.04953,4.20,52968,13.733334,18.866667,20.033333,13.733334,18.866667,20.033333,6416367.000000,1952963.750000,242107.671875,12953.500000,3444.166748,1768.266724
69:26:39,1540821660,2018-10-29T14:01:00,2018-10-29T10:01:00,2.006,8334.07,13.46,13.25,14.69,844.10,847.55,206.399994,37.22,1.0275,186,0,14.929,2.04536,4.20,52977,13.666667,17.966667,19.799999,13.666667,17.966667,19.799999,6418309.000000,1953570.250000,242189.328125,12958.500000,3446.399902,1769.599976
69:27:09,1540821690,2018-10-29T14:01:30,2018-10-29T10:01:30,2.006,8335.06,13.48,13.23,14.72,844.20,847.57,204.883331,37.16,1.0275,186,0,14.929,2.06687,4.20,52985,7.833333,9.733334,10.000000,7.833333,9.733334,10.000000,6419502.000000,1953941.250000,242232.734375,12959.833008,3446.566650,1769.766724
69:27:39,1540821720,2018-10-29T14:02:00,2018-10-29T10:02:00,2.006,8336.06,13.48,13.26,14.67,844.14,847.49,205.816666,37.26,1.0274,186,0,14.930,2.05072,4.20,52994,9.433333,11.100000,11.433333,9.433333,11.100000,11.433333,6420858.000000,1954362.875000,242277.796875,12961.566406,3446.766602,1769.766724
69:28:09,1540821750,2018-10-29T14:02:30,2018-10-29T10:02:30,2.005,8337.05,13.50,13.31,14.73,844.25,847.48,205.983337,37.21,1.0273,186,0,14.929,2.04834,4.20,53002,12.066667,14.700000,15.966666,12.066667,14.700000,15.966666,6422667.500000,1954916.875000,242320.500000,12966.599609,3448.866699,1770.333374
69:28:39,1540821780,2018-10-29T14:03:00,2018-10-29T10:03:00,2.005,8338.05,13.51,13.33,14.69,844.11,847.46,203.483337,37.36,1.0272,186,0,14.930,2.04923,4.20,53010,12.933333,16.500000,18.900000,12.933333,16.500000,18.900000,6424567.500000,1955502.750000,242392.703125,12973.099609,3451.600098,1771.500000
69:29:09,1540821810,2018-10-29T14:03:30,2018-10-29T10:03:30,2.006,8339.05,13.50,13.32,14.70,844.33,847.46,208.483337,37.42,1.0273,186,0,14.932,2.06776,4.20,53018,14.166667,16.566668,17.500000,14.166667,16.566668,17.500000,6426638.500000,1956143.875000,242454.234375,12975.599609,3452.399902,1772.133301
69:29:39,1540821840,2018-10-29T14:04:00,2018-10-29T10:04:00,2.007,8340.04,13.52,13.32,14.73,844.24,847.56,203.100006,37.33,1.0273,186,0,14.931,2.04953,4.20,53026,15.166667,17.200001,17.966667,15.166667,17.200001,17.966667,6428776.000000,1956812.750000,242511.093750,12977.666992,3453.500000,1773.233276
69:30:09,1540821870,2018-10-29T14:04:30,2018-10-29T10:04:30,2.007,8341.04,13.54,13.37,14.78,844.19,847.59,205.416672,37.19,1.0273,186,0,14.931,2.04894,4.20,53033,15.566667,19.833334,19.833334,15.566667,19.833334,19.833334,6431115.500000,1957522.500000,242587.171875,12980.866211,3453.500000,1773.233276
69:30:39,1540821900,2018-10-29T14:05:00,2018-10-29T10:05:00,2.007,8342.03,13.54,13.36,14.79,844.00,847.55,205.216660,37.24,1.0272,186,0,14.930,2.07407,4.20,53041,16.133333,19.600000,19.966667,16.133333,19.600000,19.966667,6433470.500000,1958246.625000,242652.031250,12983.500000,3454.000000,1773.733276
69:31:09,1540821930,2018-10-29T14:05:30,2018-10-29T10:05:30,2.008,8343.03,13.54,13.36,14.78,844.03,847.63,205.666672,37.04,1.0273,186,0,14.932,2.06627,4.20,53048,16.366667,19.366667,19.700001,16.366667,19.366667,19.700001,6435866.500000,1958982.750000,242707.171875,12985.166992,3454.366699,1774.099976
69:31:39,1540821960,2018-10-29T14:06:00,2018-10-29T10:06:00,2.006,8344.03,13.55,13.36,14.81,844.07,847.47,206.350006,37.02,1.0271,186,0,14.931,2.07016,4.20,53055,15.866667,18.100000,18.866667,15.866667,18.100000,18.866667,6438066.000000,1959671.500000,242759.828125,12987.966797,3455.333252,1774.666626
69:32:09,1540821990,2018-10-29T14:06:30,2018-10-29T10:06:30,2.009,8345.02,13.55,13.38,14.78,844.02,847.51,206.716660,36.67,1.0272,186,0,14.931,2.04804,4.20,53062,13.066667,16.200001,18.433332,13.066667,16.200001,18.433332,6440022.000000,1960269.875000,242820.093750,12993.733398,3458.266602,1775.833374
69:32:39,1540822020,2018-10-29T14:07:00,2018-10-29T10:07:00,2.009,8346.02,13.56,13.38,14.81,844.02,847.43,205.116669,36.59,1.0271,186,0,14.931,2.05251,4.20,53069,10.866667,12.333333,12.933333,10.866667,12.333333,12.933333,6441637.000000,1960776.000000,242861.640625,12995.299805,3459.000000,1775.833374
69:33:09,1540822050,2018-10-29T14:07:30,2018-10-29T10:07:30,2.009,8347.02,13.58,13.36,14.81,844.04,847.57,207.483337,36.46,1.0272,186,0,14.932,2.06058,4.20,53076,10.200000,11.600000,12.233334,10.200000,11.600000,12.233334,6443113.000000,1961237.125000,242910.171875,12997.333008,3459.566650,1775.833374
69:33:39,1540822080,2018-10-29T14:08:00,2018-10-29T10:08:00,2.008,8348.01,13.58,13.40,14.79,844.04,847.69,205.616669,36.50,1.0273,186,0,14.933,2.05550,4.20,53083,8.866667,10.933333,11.066667,8.866667,10.933333,11.066667,6444530.000000,1961677.875000,242951.203125,12997.733398,3459.699951,1775.833374
69:34:09,1540822110,2018-10-29T14:08:30,2018-10-29T10:08:30,2.007,8349.01,13.60,13.38,14.79,844.09,847.60,206.283340,36.59,1.0271,186,0,14.930,2.05102,4.20,53089,13.766666,18.433332,19.500000,13.766666,18.433332,19.500000,6446546.000000,1962300.000000,243024.265625,13000.966797,3461.300049,1775.833374
69:34:39,1540822140,2018-10-29T14:09:00,2018-10-29T10:09:00,2.006,8350.00,13.61,13.40,14.81,844.19,847.49,205.149994,36.64,1.0269,186,0,14.930,2.05819,4.20,53096,14.266666,16.933332,17.600000,14.266666,16.933332,17.600000,6448616.000000,1962943.875000,243086.265625,13003.133789,3461.933350,1776.466675
69:35:09,1540822170,2018-10-29T14:09:30,2018-10-29T10:09:30,2.008,8351.00,13.61,13.37,14.84,844.19,847.62,206.033340,36.74,1.0271,186,0,14.932,2.04894,4.20,53102,12.500000,16.033333,16.600000,12.500000,16.033333,16.600000,6450555.500000,1963545.250000,243152.734375,13006.366211,3462.766602,1776.699951
69:35:39,1540822200,2018-10-29T14:10:00,2018-10-29T10:10:00,2.009,8352.00,13.63,13.38,14.88,844.05,847.70,206.333328,36.73,1.0271,186,0,14.930,2.06267,4.20,53109,14.266666,16.033333,16.200001,14.266666,16.033333,16.200001,6452632.000000,1964174.250000,243220.406250,13007.133789,3463.033447,1776.699951
69:36:09,1540822230,2018-10-29T14:10:30,2018-10-29T10:10:30,2.008,8352.99,13.63,13.36,14.82,844.13,847.68,206.850006,36.58,1.0271,186,0,14.932,2.05251,4.20,53115,11.433333,13.766666,13.766666,11.433333,13.766666,13.766666,6454430.500000,1964723.500000,243263.265625,13007.133789,3463.033447,1776.699951
69:36:39,1540822260,2018-10-29T14:11:00,2018-10-29T10:11:00,2.009,8353.99,13.63,13.37,14.85,844.13,847.68,207.300003,36.60,1.0271,186,0,14.929,2.07467,4.20,53121,10.166667,13.833333,14.066667,10.166667,13.833333,14.066667,6456017.500000,1965215.750000,243317.593750,13010.433594,3463.333252,1776.699951
69:37:09,1540822290,2018-10-29T14:11:30,2018-10-29T10:11:30,2.008,8354.98,13.65,13.33,14.86,844.16,847.70,207.500000,36.52,1.0271,186,0,14.931,2.06926,4.20,53126,9.733334,12.300000,12.866667,9.733334,12.300000,12.866667,6457494.000000,1965682.875000,243373.328125,13012.066406,3463.966553,1776.699951
69:37:39,1540822320,2018-10-29T14:12:00,2018-10-29T10:12:00,2.007,8355.98,13.66,13.38,14.84,844.13,847.67,203.933334,36.54,1.0270,186,0,14.932,2.06986,4.20,53132,9.900000,13.833333,14.700000,9.900000,13.833333,14.700000,6459043.500000,1966169.125000,243432.593750,13016.333008,3465.600098,1777.566650
69:38:09,1540822350,2018-10-29T14:12:30,2018-10-29T10:12:30,2.009,8356.98,13.68,13.40,14.90,844.18,847.63,206.333328,36.47,1.0269,186,0,14.930,2.05132,4.20,53138,9.966666,11.533334,12.366667,9.966666,11.533334,12.366667,6460563.500000,1966640.500000,243480.640625,13018.166992,3466.266602,1778.233276
69:38:39,1540822380,2018-10-29T14:13:00,2018-10-29T10:13:00,2.008,8357.97,13.68,13.35,14.88,844.23,847.82,205.466660,36.50,1.0271,186,0,14.931,2.04804,4.20,53144,10.333333,12.966666,15.033334,10.333333,12.966666,15.033334,6462102.000000,1967119.250000,243549.828125,13020.033203,3468.133301,1780.099976
69:39:09,1540822410,2018-10-29T14:13:30,2018-10-29T10:13:30,2.009,8358.97,13.69,13.38,14.91,844.20,847.77,207.600006,36.65,1.0270,186,0,14.930,2.07196,4.20,53149,9.966666,13.133333,13.600000,9.966666,13.133333,13.600000,6463610.500000,1967591.125000,243608.437500,13021.333008,3468.733398,1780.699951
69:39:39,1540822440,2018-10-29T14:14:00,2018-10-29T10:14:00,2.007,8359.97,13.71,13.40,14.94,844.27,847.90,207.216660,36.36,1.0271,186,0,14.932,2.05222,4.20,53154,9.333333,11.200000,11.800000,9.333333,11.200000,11.800000,6464989.500000,1968028.375000,243655.031250,13023.599609,3469.300049,1781.266724
69:40:09,1540822470,2018-10-29T14:14:30,2018-10-29T10:14:30,2.010,8360.96,13.70,13.37,14.92,844.17,847.79,206.266663,36.51,1.0270,186,0,14.930,2.07226,4.20,53160,8.033334,9.366667,10.500000,8.033334,9.366667,10.500000,6466257.500000,1968416.375000,243699.234375,13026.166992,3470.800049,1782.566650
69:40:39,1540822500,2018-10-29T14:15:00,2018-10-29T10:15:00,2.010,8361.96,13.71,13.35,14.96,844.19,847.87,206.233337,36.51,1.0270,186,0,14.930,2.06597,4.20,53165,9.166667,10.600000,12.066667,9.166667,10.600000,12.066667,6467672.500000,1968859.500000,243737.500000,13028.566406,3472.533447,1783.633301
69:41:09,1540822530,2018-10-29T14:15:30,2018-10-29T10:15:30,2.008,8362.96,13.72,13.33,14.92,844.24,848.03,209.783340,36.48,1.0272,186,0,14.930,2.06687,4.20,53170,9.333333,10.700000,11.633333,9.333333,10.700000,11.633333,6469126.000000,1969310.000000,243777.093750,13030.233398,3473.866699,1783.633301
69:41:39,1540822560,2018-10-29T14:16:00,2018-10-29T10:16:00,2.009,8363.95,13.72,13.34,14.95,844.22,847.77,207.666672,36.50,1.0269,186,0,14.930,2.04804,4.20,53175,8.266666,9.866667,10.300000,8.266666,9.866667,10.300000,6470362.500000,1969696.000000,243810.203125,13033.266602,3474.533447,1783.633301
69:42:09,1540822590,2018-10-29T14:16:30,2018-10-29T10:16:30,2.012,8364.95,13.73,13.33,14.94,844.19,847.95,207.216660,36.49,1.0271,186,0,14.930,2.05072,4.20,53180,11.700000,14.033334,14.333333,11.700000,14.033334,14.333333,6472121.500000,1970231.625000,243872.359375,13035.000000,3475.133301,1783.633301
69:42:39,1540822620,2018-10-29T14:17:00,2018-10-29T10:17:00,2.010,8365.95,13.74,13.35,14.95,844.24,847.84,207.066666,36.38,1.0269,186,0,14.931,2.06746,4.20,53185,12.433333,15.766666,15.900000,12.433333,15.766666,15.900000,6474014.000000,1970807.750000,243938.531250,13036.666992,3475.199951,1783.699951
69:43:09,1540822650,2018-10-29T14:17:30,2018-10-29T10:17:30,2.008,8366.94,13.72,13.39,14.94,844.00,848.05,207.750000,36.08,1.0273,186,0,14.930,2.07106,4.20,53190,5.900000,7.400000,8.066667,5.900000,7.400000,8.066667,6475035.500000,1971124.250000,243961.437500,13038.099609,3476.000000,1784.500000
69:43:39,1540822680,2018-10-29T14:18:00,2018-10-29T10:18:00,2.007,8367.94,13.74,13.34,14.98,844.03,847.84,205.916672,35.92,1.0269,186,0,14.931,2.05401,4.20,53194,6.400000,7.800000,7.800000,6.400000,7.800000,7.800000,6476066.000000,1971442.750000,243985.828125,13038.933594,3476.000000,1784.500000
69:44:09,1540822710,2018-10-29T14:18:30,2018-10-29T10:18:30,2.008,8368.94,13.75,13.33,14.94,844.08,847.84,207.949997,35.85,1.0269,186,0,14.929,2.05729,4.20,53199,11.433333,14.300000,14.300000,11.433333,14.300000,14.300000,6477826.000000,1971978.375000,244029.703125,13042.466797,3476.000000,1784.500000
69:44:39,1540822740,2018-10-29T14:19:00,2018-10-29T10:19:00,2.011,8369.93,13.75,13.34,14.97,844.03,847.94,206.350006,35.92,1.0270,187,0,14.930,2.06417,4.20,53204,10.800000,11.500000,11.500000,10.800000,11.500000,11.500000,6479386.500000,1972468.875000,244063.968750,13043.533203,3476.000000,1784.500000
69:45:09,1540822770,2018-10-29T14:19:30,2018-10-29T10:19:30,2.003,8370.93,13.76,13.34,14.95,844.15,847.76,205.416672,35.80,1.0268,187,0,14.894,2.06207,4.20,53208,7.366667,9.066667,9.200000,7.366667,9.066667,9.200000,6480595.000000,1972842.875000,244090.140625,13043.666992,3476.133301,1784.500000
69:45:39,1540822800,2018-10-29T14:20:00,2018-10-29T10:20:00,2.003,8371.92,13.76,13.32,14.98,844.12,847.86,205.366669,35.90,1.0269,187,0,14.894,2.06597,4.20,53212,6.566667,8.033334,8.533334,6.566667,8.033334,8.533334,6481664.500000,1973180.625000,244116.031250,13044.400391,3476.866699,1784.500000
69:46:09,1540822830,2018-10-29T14:20:30,2018-10-29T10:20:30,2.002,8372.92,13.76,13.33,14.99,844.12,847.94,204.699997,35.99,1.0270,187,0,14.897,2.06567,4.20,53217,5.800000,8.266666,8.266666,5.800000,8.266666,8.266666,6482655.500000,1973487.500000,244157.203125,13045.466797,3476.866699,1784.500000
69:46:39,1540822860,2018-10-29T14:21:00,2018-10-29T10:21:00,2.003,8373.92,13.77,13.35,15.01,844.04,847.89,203.350006,36.07,1.0269,187,0,14.896,2.06118,4.20,53221,5.466667,7.500000,8.133333,5.466667,7.500000,8.133333,6483627.500000,1973787.625000,244183.500000,13047.033203,3477.766602,1785.300049
69:47:09,1540822890,2018-10-29T14:21:30,2018-10-29T10:21:30,2.002,8374.91,13.76,13.32,14.97,844.10,847.76,207.233337,35.91,1.0268,187,0,14.894,2.05281,4.20,53225,6.966667,8.833333,9.100000,6.966667,8.833333,9.100000,6484789.000000,1974149.625000,244218.234375,13048.966797,3478.666748,1785.366699
69:47:39,1540822920,2018-10-29T14:22:00,2018-10-29T10:22:00,2.004,8375.91,13.77,13.38,14.98,844.02,847.81,203.649994,36.04,1.0268,187,0,14.894,2.04447,4.20,53229,5.200000,7.200000,8.233334,5.200000,7.200000,8.233334,6485651.000000,1974424.000000,244253.968750,13051.533203,3480.300049,1785.366699
69:48:09,1540822950,2018-10-29T14:22:30,2018-10-29T10:22:30,2.004,8376.91,13.78,13.35,14.98,844.01,847.88,205.283340,36.15,1.0268,187,0,14.896,2.06716,4.20,53233,7.233333,8.900000,9.033334,7.233333,8.900000,9.033334,6486741.000000,1974766.875000,244292.296875,13053.233398,3480.500000,1785.433350
69:48:39,1540822980,2018-10-29T14:23:00,2018-10-29T10:23:00,2.003,8377.90,13.79,13.35,14.99,844.17,847.80,204.750000,35.84,1.0267,187,0,14.895,2.05132,4.20,53237,5.800000,7.233333,8.766666,5.800000,7.233333,8.766666,6487704.000000,1975067.625000,244328.593750,13056.000000,3482.899902,1786.233276
69:49:09,1540823010,2018-10-29T14:23:30,2018-10-29T10:23:30,2.004,8378.90,13.78,13.36,14.97,844.07,847.77,204.283340,35.82,1.0267,187,0,14.896,2.05729,4.20,53241,4.233333,5.566667,5.566667,4.233333,5.566667,5.566667,6488563.000000,1975328.500000,244354.531250,13057.366211,3482.899902,1786.233276
69:49:39,1540823040,2018-10-29T14:24:00,2018-10-29T10:24:00,2.003,8379.89,13.80,13.36,14.99,843.96,847.85,203.116669,35.87,1.0267,187,0,14.896,2.04536,4.20,53245,4.166667,5.266667,5.266667,4.166667,5.266667,5.266667,6489333.500000,1975566.750000,244379.562500,13058.099609,3482.899902,1786.233276
69:50:09,1540823070,2018-10-29T14:24:30,2018-10-29T10:24:30,2.003,8380.89,13.80,13.35,15.06,844.04,847.80,204.949997,35.78,1.0267,187,0,14.895,2.05251,4.20,53249,4.733333,6.366667,6.833333,4.733333,6.366667,6.833333,6490221.000000,1975842.875000,244410.234375,13059.299805,3483.633301,1786.699951
69:50:39,1540823100,2018-10-29T14:25:00,2018-10-29T10:25:00,2.002,8381.89,13.82,13.38,15.06,843.98,847.95,206.483337,35.90,1.0268,187,0,14.896,2.06327,4.20,53252,7.166667,9.600000,10.133333,7.166667,9.600000,10.133333,6491385.000000,1976190.875000,244458.500000,13061.866211,3484.633301,1787.099976
69:51:09,1540823130,2018-10-29T14:25:30,2018-10-29T10:25:30,2.004,8382.88,13.83,13.38,15.03,844.03,847.85,205.750000,35.70,1.0266,187,0,14.894,2.06447,4.20,53256,8.300000,9.400000,9.400000,8.300000,9.400000,9.400000,6492670.000000,1976573.125000,244489.093750,13063.333008,3484.633301,1787.099976
69:51:39,1540823160,2018-10-29T14:26:00,2018-10-29T10:26:00,2.004,8383.88,13.84,13.38,15.01,844.11,847.89,204.550003,35.65,1.0266,187,0,14.895,2.04923,4.20,53260,11.333333,14.966666,16.566668,11.333333,14.966666,16.566668,6494481.000000,1977120.375000,244546.906250,13068.933594,3487.066650,1787.966675
69:52:09,1540823190,2018-10-29T14:26:30,2018-10-29T10:26:30,2.006,8384.87,13.83,13.39,15.07,844.13,847.93,204.083328,35.42,1.0267,187,0,14.894,2.06746,4.20,53263,11.533334,14.600000,14.633333,11.533334,14.600000,14.633333,6496319.000000,1977683.750000,244608.265625,13070.266602,3487.233398,1787.966675
69:52:39,1540823220,2018-10-29T14:27:00,2018-10-29T10:27:00,2.004,8385.87,13.86,13.36,15.06,844.10,847.89,205.466660,35.51,1.0266,187,0,14.896,2.06806,4.20,53267,9.700000,12.900000,12.900000,9.700000,12.900000,12.900000,6497860.500000,1978159.500000,244668.093750,13074.033203,3487.233398,1787.966675
69:53:09,1540823250,2018-10-29T14:27:30,2018-10-29T10:27:30,2.004,8386.87,13.85,13.38,15.05,844.10,847.95,204.333328,35.20,1.0267,187,0,14.896,2.05878,4.20,53270,7.933333,10.500000,11.100000,7.933333,10.500000,11.100000,6499181.000000,1978568.500000,244713.171875,13076.633789,3488.300049,1788.233276
69:53:39,1540823280,2018-10-29T14:28:00,2018-10-29T10:28:00,2.005,8387.86,13.87,13.34,15.11,844.04,847.97,204.016663,35.32,1.0266,187,0,14.894,2.06447,4.20,53274,6.533333,9.100000,9.766666,6.533333,9.100000,9.766666,6500272.500000,1978908.875000,244754.265625,13078.533203,3488.966553,1788.833374
69:54:09,1540823310,2018-10-29T14:28:30,2018-10-29T10:28:30,2.004,8388.86,13.90,13.37,15.10,844.04,847.94,204.183334,35.23,1.0265,187,0,14.894,2.05520,4.20,53277,8.200000,10.966666,11.500000,8.200000,10.966666,11.500000,6501588.500000,1979308.875000,244811.500000,13080.633789,3489.866699,1789.366699
69:54:39,1540823340,2018-10-29T14:29:00,2018-10-29T10:29:00,2.004,8389.85,13.90,13.38,15.12,843.99,847.99,205.083328,35.20,1.0266,187,0,14.894,2.06806,4.20,53280,7.433333,8.466666,9.200000,7.433333,8.466666,9.200000,6502799.500000,1979675.250000,244843.671875,13082.533203,3490.699951,1789.699951
69:55:09,1540823370,2018-10-29T14:29:30,2018-10-29T10:29:30,2.005,8390.85,13.92,13.42,15.10,844.06,848.01,203.316666,35.23,1.0265,187,0,14.894,2.04388,4.20,53283,9.333333,10.900000,11.700000,9.333333,10.900000,11.700000,6504296.500000,1980130.875000,244874.593750,13084.966797,3491.500000,1790.500000
69:55:39,1540823400,2018-10-29T14:30:00,2018-10-29T10:30:00,2.005,8391.85,13.93,13.40,15.14,844.00,847.93,208.716660,35.08,1.0264,187,0,14.895,2.06267,4.20,53286,9.033334,10.500000,11.133333,9.033334,10.500000,11.133333,6505708.500000,1980559.500000,244919.562500,13087.000000,3492.433350,1791.433350
69:56:09,1540823430,2018-10-29T14:30:30,2018-10-29T10:30:30,2.006,8392.84,13.94,13.39,15.15,844.05,847.98,204.000000,35.33,1.0264,187,0,14.894,2.06387,4.20,53289,5.766667,8.633333,8.733334,5.766667,8.633333,8.733334,6506687.500000,1980857.125000,244958.500000,13089.833008,3492.800049,1791.433350
69:56:39,1540823460,2018-10-29T14:31:00,2018-10-29T10:31:00,2.004,8393.84,13.95,13.42,15.14,844.00,847.98,205.466660,35.43,1.0264,187,0,14.896,2.06597,4.20,53292,4.833333,7.166667,7.600000,4.833333,7.166667,7.600000,6507583.000000,1981137.125000,244985.031250,13092.633789,3493.533447,1791.433350
69:57:09,1540823490,2018-10-29T14:31:30,2018-10-29T10:31:30,2.005,8394.83,13.96,13.42,15.19,844.00,847.87,202.916672,35.28,1.0262,187,0,14.896,2.06357,4.20,53296,5.300000,8.000000,9.066667,5.300000,8.000000,9.066667,6508525.500000,1981434.000000,245030.703125,13095.599609,3495.033447,1792.300049
69:57:39,1540823520,2018-10-29T14:32:00,2018-10-29T10:32:00,2.005,8395.83,13.97,13.42,15.21,844.04,847.92,205.816666,35.50,1.0262,187,0,14.896,2.06956,4.20,53298,7.733333,9.866667,9.866667,7.733333,9.866667,9.866667,6509735.500000,1981807.500000,245071.671875,13099.066406,3495.033447,1792.300049
69:58:09,1540823550,2018-10-29T14:32:30,2018-10-29T10:32:30,2.005,8396.83,13.97,13.44,15.20,844.04,847.97,206.233337,35.64,1.0262,187,0,14.894,2.06656,4.20,53301,8.233334,10.166667,10.166667,8.233334,10.166667,10.166667,6511026.000000,1982204.625000,245115.093750,13101.833008,3495.033447,1792.300049
69:58:39,1540823580,2018-10-29T14:33:00,2018-10-29T10:33:00,2.006,8397.82,14.00,13.43,15.19,844.09,847.87,204.750000,35.71,1.0260,187,0,14.895,2.05192,4.20,53304,8.900000,10.933333,10.933333,8.900000,10.933333,10.933333,6512345.000000,1982617.875000,245158.093750,13104.066406,3495.033447,1792.300049
69:59:09,1540823610,2018-10-29T14:33:30,2018-10-29T10:33:30,2.008,8398.82,13.99,13.46,15.21,843.99,847.87,205.533340,35.81,1.0260,187,0,14.893,2.06267,4.20,53307,8.500000,9.500000,9.500000,8.500000,9.500000,9.500000,6513608.500000,1983006.875000,245185.500000,13104.266602,3495.033447,1792.300049
69:59:39,1540823640,2018-10-29T14:34:00,2018-10-29T10:34:00,2.006,8399.82,14.00,13.42,15.19,844.12,848.00,203.850006,35.97,1.0261,187,0,14.890,2.04655,4.13,53293,6.433333,8.366667,8.866667,6.433333,8.366667,8.866667,6514669.000000,1983337.875000,245217.234375,13105.433594,3495.633301,1792.300049
70:00:09,1540823670,2018-10-29T14:34:30,2018-10-29T10:34:30,2.007,8400.81,14.01,13.24,15.20,843.98,848.28,202.649994,35.92,1.0265,187,0,14.888,2.04655,4.12,53277,6.866667,9.166667,9.266666,6.866667,9.166667,9.266666,6515738.000000,1983676.125000,245253.703125,13107.266602,3495.899902,1792.300049
70:00:39,1540823700,2018-10-29T14:35:00,2018-10-29T10:35:00,2.004,8401.81,13.98,13.10,15.20,843.91,848.34,204.300003,35.90,1.0266,187,0,14.886,2.04923,4.12,53261,6.000000,7.866667,7.866667,6.000000,7.866667,7.866667,6516764.500000,1983988.000000,245286.031250,13107.733398,3495.899902,1792.300049
70:01:09,1540823730,2018-10-29T14:35:30,2018-10-29T10:35:30,2.006,8402.80,13.99,12.98,15.20,843.99,848.52,202.533340,35.94,1.0268,187,0,14.883,2.05460,4.12,53244,7.000000,9.033334,9.666667,7.000000,9.033334,9.666667,6517923.500000,1984334.500000,245319.765625,13109.833008,3496.866699,1793.266724
70:01:39,1540823760,2018-10-29T14:36:00,2018-10-29T10:36:00,2.005,8403.80,13.96,12.91,15.16,843.81,848.35,204.933334,35.74,1.0267,187,0,14.883,2.06627,4.12,53229,6.800000,9.266666,10.733334,6.800000,9.266666,10.733334,6518986.000000,1984666.500000,245351.968750,13115.766602,3498.433350,1794.833374
70:02:09,1540823790,2018-10-29T14:36:30,2018-10-29T10:36:30,2.002,8404.80,13.95,12.79,15.16,843.70,848.53,203.466660,35.76,1.0270,187,0,14.884,2.04031,4.12,53212,7.000000,8.433333,9.233334,7.000000,8.433333,9.233334,6520012.500000,1984988.125000,245386.359375,13119.099609,3499.366699,1795.766724
70:02:39,1540823820,2018-10-29T14:37:00,2018-10-29T10:37:00,2.003,8405.79,13.94,12.78,15.16,843.76,848.51,206.016663,35.73,1.0270,187,0,14.884,2.05849,4.11,53196,5.066667,7.033333,7.033333,5.066667,7.033333,7.033333,6520936.500000,1985270.875000,245415.703125,13119.200195,3499.366699,1795.766724
70:03:09,1540823850,2018-10-29T14:37:30,2018-10-29T10:37:30,2.004,8406.79,13.94,12.69,15.13,843.60,848.56,204.316666,35.84,1.0271,187,0,14.882,2.07106,4.11,53180,6.266667,8.033334,9.066667,6.266667,8.033334,9.066667,6521947.000000,1985580.500000,245455.671875,13121.466797,3500.566650,1796.966675
70:03:39,1540823880,2018-10-29T14:38:00,2018-10-29T10:38:00,2.003,8407.78,13.93,12.62,15.17,843.71,848.72,203.483337,35.70,1.0273,187,0,14.881,2.06327,4.11,53164,6.900000,8.666667,9.066667,6.900000,8.666667,9.066667,6523026.500000,1985913.625000,245495.359375,13123.866211,3501.100098,1797.500000
70:04:09,1540823910,2018-10-29T14:38:30,2018-10-29T10:38:30,2.002,8408.78,13.92,12.60,15.15,843.66,848.77,204.783340,35.83,1.0274,187,0,14.881,2.06776,4.11,53148,7.066667,8.333333,9.133333,7.066667,8.333333,9.133333,6524096.000000,1986240.250000,245536.000000,13126.366211,3502.500000,1797.833374
70:04:39,1540823940,2018-10-29T14:39:00,2018-10-29T10:39:00,2.000,8409.78,13.92,12.57,15.14,843.74,848.72,203.850006,35.96,1.0273,187,0,14.881,2.04864,4.10,53132,5.533333,7.733333,9.266666,5.533333,7.733333,9.266666,6525023.000000,1986527.375000,245580.140625,13129.900391,3504.666748,1798.366699
70:05:09,1540823970,2018-10-29T14:39:30,2018-10-29T10:39:30,1.999,8410.77,13.92,12.57,15.13,843.79,849.01,205.483337,36.07,1.0277,187,0,14.880,2.04983,4.10,53116,6.900000,8.900000,9.633333,6.900000,8.900000,9.633333,6526097.500000,1986858.625000,245633.531250,13132.266602,3505.633301,1798.433350
70:05:39,1540824000,2018-10-29T14:40:00,2018-10-29T10:40:00,2.001,8411.77,13.91,12.51,15.13,843.82,848.96,206.733337,36.00,1.0276,187,0,14.878,2.05490,4.10,53099,5.600000,7.666667,9.566667,5.600000,7.666667,9.566667,6527111.500000,1987171.250000,245670.562500,13135.866211,3508.833252,1799.233276
70:06:09,1540824030,2018-10-29T14:40:30,2018-10-29T10:40:30,2.002,8412.76,13.91,12.49,15.11,843.82,849.09,207.800003,35.99,1.0278,187,0,14.881,2.05789,4.11,53083,6.866667,8.766666,8.833333,6.866667,8.766666,8.833333,6528206.000000,1987502.250000,245700.234375,13136.433594,3508.899902,1799.233276
70:06:39,1540824060,2018-10-29T14:41:00,2018-10-29T10:41:00,1.999,8413.76,13.90,12.46,15.10,843.75,849.07,204.366669,36.15,1.0278,187,0,14.880,2.05938,4.10,53067,5.100000,6.133333,6.133333,5.100000,6.133333,6.133333,6529115.000000,1987783.875000,245724.093750,13136.433594,3508.899902,1799.233276
70:07:09,1540824090,2018-10-29T14:41:30,2018-10-29T10:41:30,1.998,8414.76,13.91,12.46,15.11,843.82,849.12,207.533340,36.04,1.0278,187,0,14.878,2.05072,4.10,53051,6.666667,8.533334,8.533334,6.666667,8.533334,8.533334,6530136.500000,1988104.750000,245762.234375,13136.433594,3508.899902,1799.233276
70:07:39,1540824120,2018-10-29T14:42:00,2018-10-29T10:42:00,2.000,8415.75,13.90,12.45,15.11,843.88,849.18,206.050003,35.92,1.0280,187,0,14.878,2.05938,4.10,53035,7.766667,10.366667,10.366667,7.766667,10.366667,10.366667,6531366.500000,1988491.250000,245814.671875,13136.466797,3508.899902,1799.233276
70:08:09,1540824150,2018-10-29T14:42:30,2018-10-29T10:42:30,1.997,8416.75,13.90,12.43,15.11,843.99,849.33,208.983337,36.12,1.0281,187,0,14.878,2.06387,4.10,53019,12.266666,15.100000,15.600000,12.266666,15.100000,15.600000,6533186.000000,1989049.375000,245880.562500,13140.133789,3509.600098,1799.233276
70:08:39,1540824180,2018-10-29T14:43:00,2018-10-29T10:43:00,1.998,8417.75,13.91,12.43,15.15,843.98,849.19,205.283340,36.30,1.0279,187,0,14.878,2.04894,4.10,53003,10.100000,12.033334,12.233334,10.100000,12.033334,12.233334,6534771.500000,1989535.500000,245927.906250,13141.866211,3510.066650,1799.466675
70:09:09,1540824210,2018-10-29T14:43:30,2018-10-29T10:43:30,1.997,8418.74,13.90,12.39,15.10,844.04,849.28,205.649994,36.10,1.0281,187,0,14.880,2.06447,4.10,52986,9.466666,12.433333,15.633333,9.466666,12.433333,15.633333,6536297.000000,1990005.375000,245986.640625,13148.366211,3514.233398,1800.966675
70:09:39,1540824240,2018-10-29T14:44:00,2018-10-29T10:44:00,1.997,8419.74,13.91,12.38,15.10,844.01,849.33,207.366669,36.20,1.0281,187,0,14.878,2.04001,4.10,52970,8.000000,10.333333,11.700000,8.000000,10.333333,11.700000,6537575.000000,1990400.250000,246038.000000,13153.066406,3516.566650,1800.966675
70:10:09,1540824270,2018-10-29T14:44:30,2018-10-29T10:44:30,1.996,8420.73,13.89,12.35,15.14,844.12,849.36,207.050003,36.13,1.0282,187,0,14.877,2.06267,4.10,52954,8.800000,10.800000,11.800000,8.800000,10.800000,11.800000,6538935.000000,1990810.125000,246075.734375,13156.933594,3518.100098,1801.500000
70:10:39,1540824300,2018-10-29T14:45:00,2018-10-29T10:45:00,1.998,8421.73,13.90,12.36,15.10,844.12,849.41,207.116669,36.54,1.0282,187,0,14.877,2.05610,4.10,52938,8.566667,10.233334,11.033334,8.566667,10.233334,11.033334,6540264.000000,1991220.375000,246110.937500,13159.666992,3519.300049,1802.699951
70:11:09,1540824330,2018-10-29T14:45:30,2018-10-29T10:45:30,2.000,8422.73,13.90,12.38,15.14,843.99,849.28,204.649994,36.60,1.0280,187,0,14.878,2.05878,4.09,52922,8.666667,10.633333,11.066667,8.666667,10.633333,11.066667,6541614.500000,1991642.375000,246142.203125,13163.866211,3520.533447,1802.699951
70:11:39,1540824360,2018-10-29T14:46:00,2018-10-29T10:46:00,2.000,8423.72,13.90,12.37,15.11,843.93,849.31,204.350006,36.45,1.0281,187,0,14.878,2.06058,4.09,52905,6.233333,8.600000,9.600000,6.233333,8.600000,9.600000,6542762.000000,1991994.000000,246175.734375,13166.933594,3522.199951,1803.000000
70:12:09,1540824390,2018-10-29T14:46:30,2018-10-29T10:46:30,1.998,8424.72,13.91,12.32,15.13,844.06,849.43,203.416672,36.71,1.0282,187,0,14.878,2.06267,4.09,52889,7.100000,9.866667,10.066667,7.100000,9.866667,10.066667,6543859.000000,1992341.500000,246227.796875,13170.200195,3522.766602,1803.566650
70:12:39,1540824420,2018-10-29T14:47:00,2018-10-29T10:47:00,1.999,8425.71,13.90,12.34,15.14,843.93,849.28,202.816666,36.65,1.0280,187,0,14.876,2.04090,4.09,52873,8.033334,10.433333,11.633333,8.033334,10.433333,11.633333,6545143.000000,1992737.125000,246273.140625,13175.366211,3524.166748,1804.400024
70:13:09,1540824450,2018-10-29T14:47:30,2018-10-29T10:47:30,2.000,8426.71,13.90,12.32,15.13,843.72,849.07,203.416672,36.65,1.0278,187,0,14.876,2.04655,4.09,52857,10.400000,13.566667,13.700000,10.400000,13.566667,13.700000,6546743.500000,1993235.500000,246328.468750,13178.233398,3524.699951,1804.633301
70:13:39,1540824480,2018-10-29T14:48:00,2018-10-29T10:48:00,1.998,8427.71,13.91,12.35,15.12,843.82,849.12,203.550003,36.59,1.0278,187,0,14.877,2.04239,4.08,52841,7.166667,8.300000,8.866667,7.166667,8.300000,8.866667,6547831.500000,1993573.750000,246367.531250,13178.900391,3525.366699,1805.300049
70:14:09,1540824510,2018-10-29T14:48:30,2018-10-29T10:48:30,1.999,8428.70,13.90,12.58,15.10,843.67,848.81,207.199997,36.84,1.0274,187,0,14.886,2.06148,4.20,52854,6.966667,8.033334,9.566667,6.966667,8.033334,9.566667,6548940.500000,1993904.250000,246400.328125,13181.700195,3527.366699,1807.300049
70:14:39,1540824540,2018-10-29T14:49:00,2018-10-29T10:49:00,2.002,8429.70,13.93,12.86,15.11,843.73,848.48,205.266663,36.81,1.0269,187,0,14.890,2.04775,4.20,52867,7.600000,8.800000,9.833333,7.600000,8.800000,9.833333,6550099.000000,1994263.250000,246432.531250,13183.266602,3528.866699,1808.800049
70:15:09,1540824570,2018-10-29T14:49:30,2018-10-29T10:49:30,2.002,8430.69,13.94,13.08,15.19,843.81,848.03,204.833328,36.64,1.0264,187,0,14.894,2.05639,4.20,52879,6.166667,8.200000,9.933333,6.166667,8.200000,9.933333,6551131.500000,1994585.250000,246463.906250,13187.366211,3531.233398,1811.166626
70:15:39,1540824600,2018-10-29T14:50:00,2018-10-29T10:50:00,2.005,8431.69,13.98,13.28,15.21,843.83,848.00,207.083328,36.68,1.0262,187,0,14.895,2.06477,4.20,52890,6.800000,9.100000,10.633333,6.800000,9.100000,10.633333,6552258.500000,1994925.875000,246508.062500,13192.433594,3533.300049,1812.300049
70:16:09,1540824630,2018-10-29T14:50:30,2018-10-29T10:50:30,2.006,8432.69,14.02,13.47,15.23,843.60,847.86,206.383331,36.66,1.0259,187,0,14.897,2.06656,4.20,52901,7.000000,9.233334,9.766666,7.000000,9.233334,9.766666,6553422.000000,1995276.625000,246547.000000,13197.566406,3534.233398,1812.300049
70:16:39,1540824660,2018-10-29T14:51:00,2018-10-29T10:51:00,2.007,8433.68,14.05,13.59,15.27,843.76,847.63,205.050003,36.36,1.0255,187,0,14.898,2.04864,4.20,52911,7.233333,8.766666,9.700000,7.233333,8.766666,9.700000,6554552.000000,1995626.375000,246577.937500,13201.700195,3535.399902,1812.800049
70:17:09,1540824690,2018-10-29T14:51:30,2018-10-29T10:51:30,2.007,8434.68,14.09,13.69,15.31,843.83,847.57,205.933334,36.15,1.0253,187,0,14.898,2.04745,4.20,52922,8.133333,10.966666,11.600000,8.133333,10.966666,11.600000,6555838.000000,1996018.750000,246637.468750,13204.666992,3536.233398,1813.166626
70:17:39,1540824720,2018-10-29T14:52:00,2018-10-29T10:52:00,2.011,8435.67,14.10,13.80,15.33,843.80,847.54,206.850006,35.89,1.0252,188,0,14.903,2.06477,4.20,52932,8.866667,11.900000,12.333333,8.866667,11.900000,12.333333,6557351.000000,1996483.250000,246691.671875,13206.299805,3536.633301,1813.566650
70:18:09,1540824750,2018-10-29T14:52:30,2018-10-29T10:52:30,2.004,8436.67,14.15,13.90,15.32,843.81,847.36,205.283340,36.47,1.0248,188,0,14.867,2.05789,4.20,52941,8.566667,10.366667,10.833333,8.566667,10.366667,10.833333,6558692.500000,1996894.750000,246735.593750,13208.400391,3537.100098,1814.033325
70:18:39,1540824780,2018-10-29T14:53:00,2018-10-29T10:53:00,2.005,8437.67,14.19,13.93,15.36,843.88,847.38,204.666672,36.53,1.0246,188,0,14.869,2.05610,4.20,52951,10.000000,12.600000,13.633333,10.000000,12.600000,13.633333,6560211.500000,1997363.875000,246788.531250,13211.400391,3538.066650,1814.766724
70:19:09,1540824810,2018-10-29T14:53:30,2018-10-29T10:53:30,2.005,8438.66,14.22,14.02,15.36,843.88,847.37,203.016663,36.49,1.0245,188,0,14.867,2.05729,4.20,52960,10.766666,14.100000,14.833333,10.766666,14.100000,14.833333,6561894.000000,1997889.375000,246849.531250,13213.533203,3539.033447,1814.900024
70:19:39,1540824840,2018-10-29T14:54:00,2018-10-29T10:54:00,2.005,8439.66,14.25,14.05,15.46,843.94,847.41,205.600006,36.47,1.0245,188,0,14.870,2.06507,4.20,52969,10.433333,15.133333,15.933333,10.433333,15.133333,15.933333,6563544.000000,1998405.250000,246917.734375,13218.966797,3540.300049,1815.199951
70:20:09,1540824870,2018-10-29T14:54:30,2018-10-29T10:54:30,2.009,8440.66,14.27,14.11,15.48,843.94,847.38,205.850006,36.40,1.0244,188,0,14.870,2.05908,4.20,52978,10.733334,14.200000,15.166667,10.733334,14.200000,15.166667,6565229.500000,1998936.500000,246978.796875,13221.566406,3541.133301,1815.900024
70:20:39,1540824900,2018-10-29T14:55:00,2018-10-29T10:55:00,2.007,8441.65,14.31,14.17,15.52,843.96,847.30,206.233337,36.26,1.0241,188,0,14.871,2.04655,4.20,52987,8.100000,9.000000,9.200000,8.100000,9.000000,9.200000,6566439.000000,1999312.500000,247010.562500,13222.466797,3541.433350,1816.199951
70:21:09,1540824930,2018-10-29T14:55:30,2018-10-29T10:55:30,2.009,8442.65,14.34,14.21,15.57,843.95,847.27,205.600006,36.26,1.0240,188,0,14.871,2.05430,4.20,52995,8.000000,11.266666,12.100000,8.000000,11.266666,12.100000,6567694.500000,1999707.250000,247064.734375,13225.966797,3542.166748,1816.933350
70:21:39,1540824960,2018-10-29T14:56:00,2018-10-29T10:56:00,2.011,8443.65,14.37,14.19,15.59,843.86,847.33,205.683334,36.23,1.0239,189,0,14.871,2.06357,4.20,53003,7.966667,11.000000,11.600000,7.966667,11.000000,11.600000,6568942.500000,2000099.375000,247122.593750,13229.433594,3543.133301,1817.500000
70:22:09,1540824990,2018-10-29T14:56:30,2018-10-29T10:56:30,2.001,8444.64,14.41,14.24,15.59,843.95,847.36,205.699997,36.12,1.0238,189,0,14.838,2.05430,4.20,53011,7.166667,8.800000,9.500000,7.166667,8.800000,9.500000,6570083.000000,2000450.500000,247159.906250,13232.033203,3543.899902,1817.800049
70:22:39,1540825020,2018-10-29T14:57:00,2018-10-29T10:57:00,2.004,8445.64,14.43,14.24,15.64,843.95,847.36,204.083328,35.87,1.0238,189,0,14.837,2.05610,4.20,53019,7.633333,9.566667,9.633333,7.633333,9.566667,9.633333,6571284.500000,2000818.375000,247194.593750,13235.700195,3543.899902,1817.800049
70:23:09,1540825050,2018-10-29T14:57:30,2018-10-29T10:57:30,2.011,8446.63,14.47,14.28,15.66,843.94,847.39,205.266663,36.03,1.0236,190,0,14.838,2.05968,4.20,53027,7.366667,8.266666,8.400000,7.366667,8.266666,8.400000,6572375.500000,2001154.500000,247229.734375,13237.700195,3543.899902,1817.800049
70:23:39,1540825080,2018-10-29T14:58:00,2018-10-29T10:58:00,1.998,8447.63,14.48,14.27,15.68,843.97,847.49,203.133331,35.96,1.0237,190,0,14.805,2.05192,4.20,53035,7.466667,8.333333,8.333333,7.466667,8.333333,8.333333,6573491.000000,2001496.875000,247259.000000,13238.066406,3543.899902,1817.800049
70:24:09,1540825110,2018-10-29T14:58:30,2018-10-29T10:58:30,1.998,8448.63,14.52,14.30,15.71,843.99,847.62,205.399994,36.23,1.0237,190,0,14.804,2.04209,4.20,53043,8.000000,9.200000,9.900000,8.000000,9.200000,9.900000,6574730.500000,2001878.875000,247295.359375,13240.566406,3544.766602,1817.800049
70:24:39,1540825140,2018-10-29T14:59:00,2018-10-29T10:59:00,1.996,8449.62,14.53,14.30,15.72,844.08,847.52,205.800003,36.37,1.0236,190,0,14.804,2.05132,4.20,53050,8.533334,13.466666,13.466666,8.533334,13.466666,13.466666,6576105.000000,2002308.125000,247368.000000,13245.433594,3544.766602,1817.800049
70:25:09,1540825170,2018-10-29T14:59:30,2018-10-29T10:59:30,2.002,8450.62,14.55,14.31,15.78,843.89,847.46,205.850006,36.57,1.0234,190,0,14.806,2.04834,4.20,53057,9.400000,10.666667,10.666667,9.400000,10.666667,10.666667,6577495.000000,2002740.375000,247412.468750,13246.200195,3544.766602,1817.800049
70:25:39,1540825200,2018-10-29T15:00:00,2018-10-29T11:00:00,2.001,8451.61,14.56,14.35,15.79,843.86,847.30,205.566666,36.30,1.0232,190,0,14.802,2.03793,4.20,53064,8.500000,9.666667,10.233334,8.500000,9.666667,10.233334,6578769.000000,2003133.125000,247452.140625,13247.099609,3545.333252,1818.300049
70:26:09,1540825230,2018-10-29T15:00:30,2018-10-29T11:00:30,2.001,8452.61,14.58,14.37,15.77,844.02,847.35,203.383331,36.04,1.0232,190,0,14.806,2.04864,4.20,53071,7.300000,8.733334,10.100000,7.300000,8.733334,10.100000,6579885.500000,2003480.750000,247489.828125,13249.700195,3547.033447,1819.199951
70:26:39,1540825260,2018-10-29T15:01:00,2018-10-29T11:01:00,2.003,8453.61,14.60,14.36,15.82,843.88,847.37,203.333328,35.73,1.0232,190,0,14.804,2.05580,4.20,53078,6.200000,8.166667,8.466666,6.200000,8.166667,8.466666,6580911.000000,2003797.750000,247523.500000,13251.599609,3547.366699,1819.533325
70:27:09,1540825290,2018-10-29T15:01:30,2018-10-29T11:01:30,2.004,8454.60,14.62,14.46,15.81,843.85,847.45,206.633331,35.74,1.0232,190,0,14.804,2.05998,4.20,53085,7.100000,9.533334,9.633333,7.100000,9.533334,9.633333,6582072.000000,2004142.750000,247566.531250,13254.233398,3547.466553,1819.533325
70:27:39,1540825320,2018-10-29T15:02:00,2018-10-29T11:02:00,2.002,8455.60,14.65,14.45,15.86,843.90,847.38,203.933334,35.78,1.0230,190,0,14.804,2.03467,4.20,53092,7.800000,10.766666,11.233334,7.800000,10.766666,11.233334,6583336.500000,2004527.875000,247619.593750,13257.966797,3548.233398,1819.533325
70:28:09,1540825350,2018-10-29T15:02:30,2018-10-29T11:02:30,2.004,8456.59,14.66,14.41,15.89,843.89,847.32,205.616669,36.01,1.0229,190,0,14.807,2.05281,4.20,53098,7.800000,10.333333,10.466666,7.800000,10.333333,10.466666,6584597.000000,2004910.875000,247676.265625,13260.599609,3548.433350,1819.733276
70:28:39,1540825380,2018-10-29T15:03:00,2018-10-29T11:03:00,2.003,8457.59,14.70,14.49,15.90,843.83,847.43,204.133331,35.37,1.0229,190,0,14.806,2.03853,4.20,53105,6.933333,9.733334,10.300000,6.933333,9.733334,10.300000,6585808.500000,2005277.625000,247721.593750,13263.633789,3549.100098,1820.400024
70:29:09,1540825410,2018-10-29T15:03:30,2018-10-29T11:03:30,2.004,8458.59,14.72,14.51,15.93,843.82,847.33,206.966660,35.18,1.0227,190,0,14.805,2.05849,4.20,53111,7.666667,9.933333,10.233334,7.666667,9.933333,10.233334,6587022.000000,2005651.500000,247768.359375,13265.233398,3549.399902,1820.699951
70:29:39,1540825440,2018-10-29T15:04:00,2018-10-29T11:04:00,2.004,8459.58,14.76,14.51,15.90,843.92,847.41,203.533340,34.96,1.0227,190,0,14.806,2.05759,4.20,53117,7.466667,9.600000,10.066667,7.466667,9.600000,10.066667,6588178.000000,2006012.875000,247815.531250,13267.333008,3549.966553,1821.266724
70:30:09,1540825470,2018-10-29T15:04:30,2018-10-29T11:04:30,2.006,8460.58,14.79,14.47,15.99,843.91,847.32,204.116669,34.73,1.0225,190,0,14.805,2.06237,4.20,53123,6.000000,8.700000,9.300000,6.000000,8.700000,9.300000,6589231.500000,2006346.125000,247859.000000,13267.933594,3550.566650,1821.866699
70:30:39,1540825500,2018-10-29T15:05:00,2018-10-29T11:05:00,2.004,8461.58,14.82,14.57,16.01,843.90,847.51,206.516663,34.71,1.0226,190,0,14.806,2.05222,4.20,53129,6.733333,8.700000,9.833333,6.733333,8.700000,9.833333,6590311.000000,2006678.375000,247888.062500,13270.099609,3551.699951,1823.000000
70:31:09,1540825530,2018-10-29T15:05:30,2018-10-29T11:05:30,2.007,8462.57,14.86,14.55,16.05,843.92,847.51,205.016663,34.62,1.0224,190,0,14.804,2.05968,4.20,53135,6.533333,8.733334,8.733334,6.533333,8.733334,8.733334,6591415.000000,2007018.875000,247921.171875,13271.099609,3551.699951,1823.000000
70:31:39,1540825560,2018-10-29T15:06:00,2018-10-29T11:06:00,2.005,8463.57,14.89,14.57,16.08,843.94,847.46,206.199997,34.50,1.0223,190,0,14.808,2.05968,4.20,53141,8.133333,10.100000,10.100000,8.133333,10.100000,10.100000,6592644.500000,2007403.500000,247970.359375,13272.533203,3551.699951,1823.000000
70:32:09,1540825590,2018-10-29T15:06:30,2018-10-29T11:06:30,2.005,8464.56,14.91,14.59,16.11,843.96,847.64,204.316666,34.66,1.0224,190,0,14.810,2.03586,4.20,53147,7.400000,9.800000,10.633333,7.400000,9.800000,10.633333,6593864.000000,2007776.000000,248022.734375,13273.566406,3552.533447,1823.833374
70:32:39,1540825620,2018-10-29T15:07:00,2018-10-29T11:07:00,2.007,8465.56,14.93,14.61,16.14,843.93,847.51,205.899994,34.81,1.0222,190,0,14.807,2.05819,4.20,53152,7.033333,9.400000,9.700000,7.033333,9.400000,9.700000,6595043.500000,2008142.125000,248061.734375,13275.633789,3553.166748,1823.866699
70:33:09,1540825650,2018-10-29T15:07:30,2018-10-29T11:07:30,2.009,8466.56,14.97,14.63,16.16,843.97,847.61,205.983337,35.00,1.0221,190,0,14.809,2.05699,4.20,53158,9.000000,10.866667,11.800000,9.000000,10.866667,11.800000,6596447.000000,2008580.500000,248104.640625,13279.066406,3554.699951,1824.266724
70:33:39,1540825680,2018-10-29T15:08:00,2018-10-29T11:08:00,2.008,8467.55,15.01,14.64,16.18,843.98,847.73,204.449997,35.05,1.0221,190,0,14.808,2.03793,4.20,53163,10.466666,13.333333,14.666667,10.466666,13.333333,14.666667,6598053.500000,2009079.375000,248160.093750,13283.099609,3556.266602,1825.099976
70:34:09,1540825710,2018-10-29T15:08:30,2018-10-29T11:08:30,2.008,8468.55,15.05,14.65,16.23,844.03,847.64,206.533340,35.17,1.0219,190,0,14.808,2.04477,4.20,53168,8.766666,11.266666,12.566667,8.766666,11.266666,12.566667,6599376.500000,2009487.375000,248205.703125,13288.200195,3557.766602,1825.599976
70:34:39,1540825740,2018-10-29T15:09:00,2018-10-29T11:09:00,2.008,8469.54,15.08,14.66,16.22,843.76,847.61,207.300003,35.00,1.0217,190,0,14.806,2.04507,4.20,53174,8.000000,9.733334,9.733334,8.000000,9.733334,9.733334,6600590.000000,2009855.125000,248252.562500,13288.966797,3557.766602,1825.599976
70:35:09,1540825770,2018-10-29T15:09:30,2018-10-29T11:09:30,2.011,8470.54,15.11,14.70,16.28,843.80,847.51,205.449997,35.06,1.0215,190,0,14.806,2.04626,4.20,53179,9.233334,11.100000,11.100000,9.233334,11.100000,11.100000,6601978.000000,2010278.125000,248308.171875,13289.200195,3557.766602,1825.599976
70:35:39,1540825800,2018-10-29T15:10:00,2018-10-29T11:10:00,2.010,8471.54,15.15,14.76,16.33,843.82,847.68,207.100006,34.96,1.0215,191,0,14.809,2.05938,4.20,53184,10.466666,12.100000,13.066667,10.466666,12.100000,13.066667,6603577.500000,2010770.125000,248352.437500,13291.166992,3558.566650,1826.400024
70:36:09,1540825830,2018-10-29T15:10:30,2018-10-29T11:10:30,2.005,8472.53,15.20,14.75,16.41,843.88,847.72,203.466660,34.78,1.0214,191,0,14.774,2.04715,4.20,53188,10.700000,13.066667,13.200000,10.700000,13.066667,13.200000,6605222.500000,2011272.750000,248412.437500,13291.566406,3558.633301,1826.466675
70:36:39,1540825860,2018-10-29T15:11:00,2018-10-29T11:11:00,2.008,8473.53,15.25,14.79,16.39,843.77,847.82,206.250000,35.27,1.0213,191,0,14.773,2.06088,4.20,53193,13.266666,15.000000,15.733334,13.266666,15.000000,15.733334,6607149.000000,2011872.250000,248471.765625,13292.900391,3559.966553,1826.466675
70:37:09,1540825890,2018-10-29T15:11:30,2018-10-29T11:11:30,2.008,8474.53,15.29,14.81,16.41,843.83,847.73,204.116669,35.37,1.0211,191,0,14.772,2.05819,4.20,53198,12.633333,15.100000,16.133333,12.633333,15.100000,16.133333,6609040.500000,2012464.750000,248525.171875,13295.733398,3560.966553,1826.466675
70:37:39,1540825920,2018-10-29T15:12:00,2018-10-29T11:12:00,2.004,8475.52,15.37,14.92,16.51,843.84,847.82,203.883331,35.16,1.0209,191,0,14.773,2.04031,4.20,53203,10.400000,11.833333,12.100000,10.400000,11.833333,12.100000,6610590.000000,2012946.125000,248572.500000,13297.833008,3561.233398,1826.466675
70:38:09,1540825950,2018-10-29T15:12:30,2018-10-29T11:12:30,2.011,8476.52,15.42,14.93,16.56,843.80,847.86,205.683334,34.84,1.0208,192,0,14.775,2.05819,4.20,53208,8.833333,12.033334,12.866667,8.833333,12.033334,12.866667,6612043.500000,2013394.125000,248631.562500,13301.366211,3562.533447,1827.766724
70:38:39,1540825980,2018-10-29T15:13:00,2018-10-29T11:13:00,2.009,8477.51,15.48,14.95,16.57,843.94,847.88,203.100006,34.45,1.0206,192,0,14.744,2.05102,4.20,53212,9.366667,12.266666,13.766666,9.366667,12.266666,13.766666,6613508.500000,2013841.125000,248698.703125,13305.966797,3564.333252,1829.533325
70:39:09,1540826010,2018-10-29T15:13:30,2018-10-29T11:13:30,2.004,8478.51,15.53,14.99,16.62,843.91,847.92,206.100006,34.24,1.0205,192,0,14.744,2.04031,4.20,53217,9.066667,11.300000,12.100000,9.066667,11.300000,12.100000,6614941.000000,2014278.625000,248742.828125,13308.666992,3565.566650,1829.933350
70:39:39,1540826040,2018-10-29T15:14:00,2018-10-29T11:14:00,2.009,8479.51,15.58,15.03,16.69,843.84,847.83,204.716660,34.22,1.0202,192,0,14.744,2.03319,4.20,53221,8.700000,11.600000,12.100000,8.700000,11.600000,12.100000,6616391.500000,2014722.875000,248793.828125,13310.866211,3566.300049,1829.933350
70:40:09,1540826070,2018-10-29T15:14:30,2018-10-29T11:14:30,2.007,8480.50,15.64,15.06,16.78,843.80,848.05,205.149994,33.97,1.0203,192,0,14.741,2.04655,4.20,53225,8.933333,11.333333,11.466666,8.933333,11.333333,11.466666,6617811.500000,2015162.000000,248840.296875,13313.133789,3566.433350,1829.933350
70:40:39,1540826100,2018-10-29T15:15:00,2018-10-29T11:15:00,2.009,8481.50,15.70,15.08,16.84,843.86,848.01,206.616669,34.11,1.0200,192,0,14.746,2.05341,4.20,53229,9.300000,11.933333,12.366667,9.300000,11.933333,12.366667,6619242.000000,2015600.375000,248896.906250,13318.233398,3567.166748,1830.666626
70:41:09,1540826130,2018-10-29T15:15:30,2018-10-29T11:15:30,2.010,8482.50,15.74,15.12,16.89,843.85,847.88,204.833328,33.85,1.0197,193,0,14.747,2.05908,4.20,53234,9.333333,11.466666,11.566667,9.333333,11.466666,11.566667,6620713.000000,2016054.750000,248946.796875,13319.266602,3567.300049,1830.800049
70:41:39,1540826160,2018-10-29T15:16:00,2018-10-29T11:16:00,2.004,8483.49,15.79,15.18,16.94,843.78,847.97,201.966660,33.94,1.0196,193,0,14.713,2.03645,4.20,53238,7.800000,9.500000,9.500000,7.800000,9.500000,9.500000,6621965.500000,2016426.875000,248990.593750,13320.766602,3567.300049,1830.800049
70:42:09,1540826190,2018-10-29T15:16:30,2018-10-29T11:16:30,2.006,8484.49,15.84,15.20,16.96,843.83,847.88,203.550003,33.84,1.0193,193,0,14.712,2.04745,4.20,53242,7.700000,9.400000,9.666667,7.700000,9.400000,9.666667,6623224.000000,2016812.375000,249029.671875,13321.933594,3567.300049,1830.800049
70:42:39,1540826220,2018-10-29T15:17:00,2018-10-29T11:17:00,2.007,8485.48,15.88,15.25,17.01,843.87,847.93,204.949997,33.78,1.0192,193,0,14.713,2.05251,4.20,53246,7.100000,10.600000,10.633333,7.100000,10.600000,10.633333,6624515.000000,2017211.500000,249084.796875,13323.666992,3567.300049,1830.800049
70:43:09,1540826250,2018-10-29T15:17:30,2018-10-29T11:17:30,2.007,8486.48,15.93,15.28,17.08,843.93,847.79,205.550003,33.65,1.0189,193,0,14.714,2.04536,4.20,53250,7.733333,10.666667,12.300000,7.733333,10.666667,12.300000,6625866.000000,2017626.375000,249135.359375,13327.033203,3569.233398,1832.733276
70:43:39,1540826280,2018-10-29T15:18:00,2018-10-29T11:18:00,2.008,8487.48,15.97,15.31,17.07,843.79,847.86,207.566666,33.50,1.0188,193,0,14.716,2.04864,4.20,53253,9.266666,11.266666,13.233334,9.266666,11.266666,13.233334,6627325.000000,2018074.750000,249191.703125,13330.433594,3571.533447,1835.033325
70:44:09,1540826310,2018-10-29T15:18:30,2018-10-29T11:18:30,2.010,8488.47,16.02,15.33,17.14,843.64,847.82,204.850006,32.86,1.0187,193,0,14.715,2.05401,4.20,53257,7.300000,9.733334,9.733334,7.300000,9.733334,9.733334,6628557.500000,2018458.875000,249234.140625,13331.066406,3571.533447,1835.033325
70:44:39,1540826340,2018-10-29T15:19:00,2018-10-29T11:19:00,2.010,8489.47,16.07,15.38,17.17,843.74,847.97,204.600006,33.10,1.0186,194,0,14.715,2.04745,4.20,53261,8.533334,10.266666,10.266666,8.533334,10.266666,10.266666,6629956.500000,2018877.500000,249265.468750,13332.166992,3571.533447,1835.033325
70:45:09,1540826370,2018-10-29T15:19:30,2018-10-29T11:19:30,2.004,8490.46,16.09,15.40,17.25,843.76,847.83,204.666672,32.96,1.0184,194,0,14.683,2.05192,4.20,53265,7.933333,10.000000,10.400000,7.933333,10.000000,10.400000,6631313.500000,2019279.500000,249302.359375,13333.233398,3572.166748,1835.666626
70:45:39,1540826400,2018-10-29T15:20:00,2018-10-29T11:20:00,2.004,8491.46,16.13,15.43,17.25,843.67,847.85,203.766663,32.56,1.0183,194,0,14.682,2.02904,4.20,53268,9.000000,11.066667,11.300000,9.000000,11.066667,11.300000,6632727.500000,2019706.000000,249357.593750,13335.700195,3572.399902,1835.900024
70:46:09,1540826430,2018-10-29T15:20:30,2018-10-29T11:20:30,2.004,8492.46,16.14,15.46,17.27,843.88,847.98,204.216660,32.52,1.0184,194,0,14.682,2.03348,4.20,53272,8.166667,10.433333,10.433333,8.166667,10.433333,10.433333,6634069.500000,2020117.625000,249394.468750,13337.366211,3572.399902,1835.900024
70:46:39,1540826460,2018-10-29T15:21:00,2018-10-29T11:21:00,2.004,8493.45,16.18,15.50,17.31,843.66,847.81,208.633331,32.71,1.0181,194,0,14.683,2.02578,4.20,53275,6.633333,10.866667,10.866667,6.633333,10.866667,10.866667,6635348.500000,2020511.125000,249450.906250,13342.633789,3572.399902,1835.900024
70:47:09,1540826490,2018-10-29T15:21:30,2018-10-29T11:21:30,2.005,8494.45,16.20,15.52,17.34,843.73,847.79,208.333328,33.13,1.0179,194,0,14.684,2.03586,4.20,53279,6.733333,9.933333,10.366667,6.733333,9.933333,10.366667,6636590.500000,2020886.250000,249502.062500,13345.433594,3572.966553,1836.466675
70:47:39,1540826520,2018-10-29T15:22:00,2018-10-29T11:22:00,2.005,8495.45,16.22,15.56,17.38,843.78,847.72,204.533340,33.50,1.0177,194,0,14.685,2.03882,4.20,53282,6.400000,8.500000,10.666667,6.400000,8.500000,10.666667,6637764.500000,2021243.250000,249533.328125,13349.833008,3576.133301,1837.133301
70:48:09,1540826550,2018-10-29T15:22:30,2018-10-29T11:22:30,2.008,8496.44,16.24,15.54,17.39,843.75,847.80,205.633331,33.15,1.0178,194,0,14.683,2.04566,4.20,53285,7.866667,8.933333,9.000000,7.866667,8.933333,9.000000,6639025.500000,2021629.500000,249558.593750,13352.099609,3576.233398,1837.133301
70:48:39,1540826580,2018-10-29T15:23:00,2018-10-29T11:23:00,2.009,8497.44,16.25,15.58,17.43,843.80,847.82,203.766663,33.30,1.0178,194,0,14.684,2.05669,4.20,53289,7.233333,9.833333,10.333333,7.233333,9.833333,10.333333,6640303.000000,2022022.500000,249599.828125,13353.233398,3576.899902,1837.800049
70:49:09,1540826610,2018-10-29T15:23:30,2018-10-29T11:23:30,2.008,8498.43,16.25,15.59,17.45,843.93,847.93,204.733337,33.40,1.0179,194,0,14.685,2.03615,4.20,53292,6.466667,10.500000,10.733334,6.466667,10.500000,10.733334,6641529.000000,2022399.625000,249651.828125,13355.766602,3577.133301,1838.033325
70:49:39,1540826640,2018-10-29T15:24:00,2018-10-29T11:24:00,2.007,8499.43,16.29,15.61,17.49,843.84,847.84,206.500000,33.28,1.0176,194,0,14.684,2.03853,4.20,53295,7.100000,10.033334,10.366667,7.100000,10.033334,10.366667,6642795.500000,2022777.125000,249698.203125,13356.666992,3577.566650,1838.466675
70:50:09,1540826670,2018-10-29T15:24:30,2018-10-29T11:24:30,2.008,8500.43,16.29,15.66,17.44,843.87,847.92,203.449997,33.12,1.0178,194,0,14.683,2.03853,4.20,53298,6.500000,8.466666,9.766666,6.500000,8.466666,9.766666,6643951.000000,2023138.250000,249737.171875,13358.166992,3578.366699,1839.266724
70:50:39,1540826700,2018-10-29T15:25:00,2018-10-29T11:25:00,2.009,8501.42,16.31,15.66,17.48,843.95,847.89,205.966660,33.05,1.0177,194,0,14.685,2.03200,4.20,53301,6.800000,10.866667,11.333333,6.800000,10.866667,11.333333,6645157.500000,2023519.500000,249794.140625,13360.666992,3578.866699,1839.766724
70:51:09,1540826730,2018-10-29T15:25:30,2018-10-29T11:25:30,2.009,8502.42,16.33,15.69,17.55,843.91,847.92,205.983337,32.84,1.0176,194,0,14.682,2.05162,4.20,53304,6.366667,8.866667,8.866667,6.366667,8.866667,8.866667,6646245.500000,2023862.875000,249834.265625,13361.266602,3578.866699,1839.766724
70:51:39,1540826760,2018-10-29T15:26:00,2018-10-29T11:26:00,2.010,8503.41,16.33,15.69,17.51,843.94,847.94,206.266663,32.73,1.0177,194,0,14.688,2.04804,4.20,53307,6.766667,9.666667,10.333333,6.766667,9.666667,10.333333,6647430.000000,2024233.500000,249870.828125,13364.633789,3579.600098,1840.500000
70:52:09,1540826790,2018-10-29T15:26:30,2018-10-29T11:26:30,2.010,8504.41,16.35,15.73,17.50,843.85,847.83,204.183334,32.58,1.0175,194,0,14.688,2.04626,4.20,53310,8.666667,11.100000,11.633333,8.666667,11.100000,11.633333,6648786.500000,2024657.375000,249910.765625,13368.166992,3580.566650,1841.466675
70:52:39,1540826820,2018-10-29T15:27:00,2018-10-29T11:27:00,2.011,8505.41,16.37,15.73,17.52,843.82,847.80,206.516663,32.57,1.0174,195,0,14.685,2.05371,4.20,53313,9.166667,11.633333,12.500000,9.166667,11.633333,12.500000,6650194.500000,2025094.125000,249959.296875,13371.666992,3581.633301,1842.533325
70:53:09,1540826850,2018-10-29T15:27:30,2018-10-29T11:27:30,2.005,8506.40,16.40,15.72,17.58,843.78,847.90,204.533340,32.51,1.0174,195,0,14.649,2.04834,4.13,53305,8.066667,10.800000,11.733334,8.066667,10.800000,11.733334,6651517.000000,2025506.625000,250005.500000,13375.533203,3583.000000,1843.599976
70:53:39,1540826880,2018-10-29T15:28:00,2018-10-29T11:28:00,2.004,8507.40,16.42,15.61,17.60,843.83,848.05,204.300003,32.39,1.0175,195,0,14.646,2.03675,4.13,53289,7.866667,11.300000,12.033334,7.866667,11.300000,12.033334,6652887.500000,2025930.875000,250066.234375,13380.133789,3584.033447,1844.066650
70:54:09,1540826910,2018-10-29T15:28:30,2018-10-29T11:28:30,2.004,8508.39,16.43,15.47,17.59,843.89,848.29,206.833328,32.61,1.0177,195,0,14.643,2.03645,4.13,53273,6.733333,9.466666,10.033334,6.733333,9.466666,10.033334,6654099.000000,2026301.875000,250117.906250,13381.000000,3584.733398,1844.633301
70:54:39,1540826940,2018-10-29T15:29:00,2018-10-29T11:29:00,2.004,8509.39,16.45,15.34,17.63,843.83,848.39,202.516663,32.57,1.0178,195,0,14.643,2.03823,4.12,53257,6.766667,9.800000,11.200000,6.766667,9.800000,11.200000,6655316.500000,2026681.875000,250169.500000,13383.366211,3586.233398,1845.400024
70:55:09,1540826970,2018-10-29T15:29:30,2018-10-29T11:29:30,2.005,8510.39,16.46,15.27,17.60,843.80,848.47,205.899994,32.64,1.0178,195,0,14.642,2.04775,4.12,53241,7.733333,10.500000,11.600000,7.733333,10.500000,11.600000,6656590.000000,2027075.625000,250226.593750,13385.200195,3587.500000,1846.666626
70:55:39,1540827000,2018-10-29T15:30:00,2018-10-29T11:30:00,2.005,8511.38,16.47,15.24,17.60,843.82,848.63,203.566666,32.70,1.0180,195,0,14.640,2.03437,4.11,53225,8.600000,10.733334,11.266666,8.600000,10.733334,11.266666,6657921.000000,2027488.125000,250265.296875,13388.799805,3588.600098,1846.666626
70:56:09,1540827030,2018-10-29T15:30:30,2018-10-29T11:30:30,2.006,8512.38,16.50,15.16,17.64,843.84,848.86,202.550003,32.05,1.0182,195,0,14.639,2.02874,4.12,53209,6.900000,9.400000,9.866667,6.900000,9.400000,9.866667,6659121.000000,2027854.750000,250303.968750,13390.033203,3589.233398,1846.666626
70:56:39,1540827060,2018-10-29T15:31:00,2018-10-29T11:31:00,2.004,8513.38,16.50,15.11,17.65,843.82,848.86,205.083328,32.48,1.0182,195,0,14.640,2.05311,4.11,53193,6.100000,8.533334,9.166667,6.100000,8.533334,9.166667,6660254.000000,2028199.625000,250343.906250,13391.333008,3589.866699,1847.000000
70:57:09,1540827090,2018-10-29T15:31:30,2018-10-29T11:31:30,2.002,8514.37,16.53,15.07,17.67,843.83,848.93,202.566666,32.26,1.0182,195,0,14.638,2.03408,4.12,53177,7.266667,9.700000,10.600000,7.266667,9.700000,10.600000,6661494.000000,2028584.500000,250383.406250,13393.599609,3591.266602,1847.800049
70:57:39,1540827120,2018-10-29T15:32:00,2018-10-29T11:32:00,2.003,8515.37,16.54,15.03,17.69,843.88,849.06,206.850006,32.54,1.0183,195,0,14.639,2.04923,4.11,53161,9.233334,10.800000,12.433333,9.233334,10.800000,12.433333,6662984.000000,2029029.250000,250432.562500,13395.433594,3593.100098,1848.800049
70:58:09,1540827150,2018-10-29T15:32:30,2018-10-29T11:32:30,2.003,8516.36,16.54,15.02,17.72,843.78,849.06,204.449997,32.13,1.0183,195,0,14.637,2.04269,4.11,53145,9.066667,12.400000,13.933333,9.066667,12.400000,13.933333,6664468.500000,2029488.750000,250504.468750,13398.700195,3595.466553,1850.300049
70:58:39,1540827180,2018-10-29T15:33:00,2018-10-29T11:33:00,2.003,8517.36,16.57,15.03,17.71,843.77,849.05,204.800003,32.75,1.0181,195,0,14.640,2.04745,4.11,53128,10.900000,14.100000,15.633333,10.900000,14.100000,15.633333,6666177.000000,2030018.750000,250582.859375,13402.299805,3597.566650,1852.033325
