PARAMETER,VALUE,UNITS/NOTES
UPASserial,0022,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,6,(count-total lifetime sample runs)
LifetimeSampleRuntime,19.68,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0022_LOG_2018-10-22T17_08_34UTC_Site06_20181022____017.txt,(log file filename-automatically defined)
SampleName,Site06_20181022,(Sample Name-user entered into app)
CartridgeID,017,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,0.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-22T17:08:34,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-22T13:08:34,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.11,(V)
EndDateTimeUTC,2018-10-25T17:08:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-25T13:08:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.12,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8637.99,(L)
SampledRuntime, 71.997,(Hr)
LoggedRuntime, 71.996,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:17,1540228140,2018-10-22T17:09:00,2018-10-22T13:09:00,2.024,0.61,27.98,30.13,28.43,850.69,850.72,200.533340,19.57,0.9809,240,0,13.601,1.98618,4.20,52632,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,531.000000,165.199997,20.799999,0.000000,0.000000,0.000000
0:00:47,1540228170,2018-10-22T17:09:30,2018-10-22T13:09:30,2.020,1.62,28.35,30.66,28.86,850.84,850.54,201.366669,19.80,0.9794,241,0,13.558,1.97601,4.20,52653,3.900000,5.100000,6.333333,3.900000,5.100000,6.333333,1360.800049,429.433319,48.433334,1.600000,1.433333,1.433333
0:01:17,1540228200,2018-10-22T17:10:00,2018-10-22T13:10:00,2.018,2.63,28.63,30.94,29.19,850.70,850.44,200.466660,19.16,0.9785,243,0,13.534,1.98007,4.20,52672,3.366667,5.133333,5.433333,3.366667,5.133333,5.433333,2176.899902,682.000000,80.500000,3.333333,2.466667,1.833333
0:01:47,1540228230,2018-10-22T17:10:30,2018-10-22T13:10:30,2.010,3.63,28.85,31.04,29.48,850.86,850.59,197.583328,18.69,0.9780,243,0,13.488,1.96357,4.20,52691,4.700000,5.700000,6.433333,4.700000,5.700000,6.433333,3113.000000,973.099976,111.366669,4.300000,3.433333,2.566667
0:02:17,1540228260,2018-10-22T17:11:00,2018-10-22T13:11:00,2.011,4.64,29.02,31.10,29.67,850.76,850.80,196.300003,18.44,0.9777,244,0,13.489,1.96964,4.20,52709,3.233333,4.333333,4.333333,3.233333,4.333333,4.333333,3881.600098,1212.633301,139.466660,5.133333,3.433333,2.566667
0:02:47,1540228290,2018-10-22T17:11:30,2018-10-22T13:11:30,2.007,5.64,29.17,31.13,29.84,850.73,850.98,198.133331,18.37,0.9774,244,0,13.464,1.96531,4.20,52728,5.066667,5.966667,5.966667,5.066667,5.966667,5.966667,4812.100098,1508.033325,171.699997,5.166667,3.433333,2.566667
0:03:17,1540228320,2018-10-22T17:12:00,2018-10-22T13:12:00,2.007,6.64,29.30,31.15,29.97,850.62,850.99,196.100006,18.08,0.9770,244,0,13.464,1.96820,4.20,52745,4.633333,5.466667,5.466667,4.633333,5.466667,5.466667,5701.299805,1778.300049,191.566666,5.400000,3.433333,2.566667
0:03:47,1540228350,2018-10-22T17:12:30,2018-10-22T13:12:30,2.008,7.65,29.44,31.16,30.13,850.80,851.20,193.899994,17.67,0.9768,244,0,13.465,1.97312,4.20,52763,4.433333,5.433333,5.733333,4.433333,5.433333,5.733333,6555.000000,2039.466675,214.600006,6.733333,4.133333,2.566667
0:04:17,1540228380,2018-10-22T17:13:00,2018-10-22T13:13:00,2.008,8.65,29.52,31.18,30.23,850.78,851.37,196.016663,17.61,0.9767,244,0,13.463,1.95176,4.20,52781,3.933333,5.500000,5.500000,3.933333,5.500000,5.500000,7371.000000,2290.899902,242.600006,6.866667,4.266667,2.566667
0:04:47,1540228410,2018-10-22T17:13:30,2018-10-22T13:13:30,2.008,9.66,29.60,31.17,30.33,850.73,851.44,196.133331,17.44,0.9766,244,0,13.465,1.96069,4.20,52798,3.933333,5.100000,5.100000,3.933333,5.100000,5.100000,8125.100098,2526.300049,272.666656,7.366667,4.266667,2.566667
0:05:17,1540228440,2018-10-22T17:14:00,2018-10-22T13:14:00,2.009,10.66,29.67,31.19,30.43,850.80,851.40,199.550003,17.46,0.9763,244,0,13.465,1.95493,4.20,52815,4.033333,5.033333,5.200000,4.033333,5.033333,5.200000,8902.299805,2771.899902,304.133331,8.766666,4.433333,2.733333
0:05:47,1540228470,2018-10-22T17:14:30,2018-10-22T13:14:30,2.008,11.66,29.71,31.23,30.50,850.74,851.42,196.350006,17.35,0.9762,244,0,13.467,1.97080,4.20,52831,3.766667,4.333333,4.933333,3.766667,4.333333,4.933333,9627.700195,2998.800049,323.966675,10.533334,5.133333,3.433333
0:06:17,1540228500,2018-10-22T17:15:00,2018-10-22T13:15:00,2.007,12.67,29.76,31.25,30.56,850.81,851.49,197.733337,17.04,0.9762,244,0,13.463,1.95608,4.20,52847,4.700000,5.766667,5.766667,4.700000,5.766667,5.766667,10487.200195,3272.233398,356.066681,12.000000,5.133333,3.433333
0:06:47,1540228530,2018-10-22T17:15:30,2018-10-22T13:15:30,2.007,13.67,29.79,31.24,30.58,850.82,851.51,199.466660,16.91,0.9761,244,0,13.466,1.94918,4.20,52864,5.200000,6.366667,6.933333,5.200000,6.366667,6.933333,11406.400391,3562.100098,396.066681,13.666667,6.000000,3.433333
0:07:17,1540228560,2018-10-22T17:16:00,2018-10-22T13:16:00,2.008,14.68,29.81,31.25,30.70,850.76,851.51,199.433334,17.49,0.9759,244,0,13.464,1.95406,4.20,52879,4.400000,5.200000,6.133333,4.400000,5.200000,6.133333,12255.000000,3817.033447,422.633331,15.366667,7.333333,4.233333
0:07:47,1540228590,2018-10-22T17:16:30,2018-10-22T13:16:30,2.007,15.68,29.84,31.29,30.69,850.79,851.58,199.683334,17.39,0.9759,244,0,13.466,1.95752,4.20,52895,4.933333,5.666667,6.000000,4.933333,5.666667,6.000000,13132.400391,4088.399902,444.666656,16.400000,7.733333,4.300000
0:08:17,1540228620,2018-10-22T17:17:00,2018-10-22T13:17:00,2.008,16.68,29.86,31.29,30.70,850.70,851.50,199.266663,16.98,0.9759,244,0,13.464,1.95982,4.20,52910,4.933333,5.900000,5.900000,4.933333,5.900000,5.900000,14056.200195,4370.666504,471.366669,17.900000,7.733333,4.300000
0:08:47,1540228650,2018-10-22T17:17:30,2018-10-22T13:17:30,2.009,17.69,29.87,31.32,30.75,850.70,851.44,193.800003,16.78,0.9758,244,0,13.467,1.96155,4.20,52925,4.133333,4.966667,4.966667,4.133333,4.966667,4.966667,14830.500000,4609.866699,494.266663,18.799999,7.733333,4.300000
0:09:17,1540228680,2018-10-22T17:18:00,2018-10-22T13:18:00,2.009,18.69,29.89,31.31,30.75,850.77,851.68,197.633331,17.26,0.9759,244,0,13.466,1.96415,4.20,52940,4.400000,5.933333,5.933333,4.400000,5.933333,5.933333,15666.000000,4858.833496,532.833313,20.000000,7.733333,4.300000
0:09:47,1540228710,2018-10-22T17:18:30,2018-10-22T13:18:30,2.008,19.70,29.92,31.33,30.78,850.63,851.67,195.433334,16.66,0.9759,244,0,13.465,1.95493,4.20,52955,3.700000,4.800000,4.966667,3.700000,4.800000,4.966667,16401.400391,5088.000000,560.599976,21.100000,7.733333,4.300000
0:10:17,1540228740,2018-10-22T17:19:00,2018-10-22T13:19:00,2.008,20.70,29.93,31.34,30.80,850.76,851.56,197.850006,16.56,0.9758,244,0,13.464,1.95435,4.20,52969,4.433333,5.366667,5.433333,4.433333,5.366667,5.433333,17235.099609,5350.366699,586.299988,21.966667,7.733333,4.300000
0:10:47,1540228770,2018-10-22T17:19:30,2018-10-22T13:19:30,2.008,21.70,29.95,31.35,30.83,850.67,851.72,194.649994,16.90,0.9758,244,0,13.466,1.95522,4.20,52983,4.233333,5.866667,6.033333,4.233333,5.866667,6.033333,18135.599609,5620.933105,613.166687,24.333334,8.000000,4.566667
0:11:17,1540228800,2018-10-22T17:20:00,2018-10-22T13:20:00,2.007,22.71,29.98,31.38,30.88,850.64,851.61,197.433334,16.85,0.9756,244,0,13.466,1.95954,4.20,52998,4.500000,5.600000,6.166667,4.500000,5.600000,6.166667,18997.699219,5882.866699,634.900024,25.900000,8.600000,5.166667
0:11:47,1540228830,2018-10-22T17:20:30,2018-10-22T13:20:30,2.007,23.71,29.99,31.36,30.86,850.58,851.66,196.050003,16.48,0.9757,244,0,13.469,1.96127,4.20,53011,4.433333,5.266667,5.266667,4.433333,5.266667,5.266667,19748.599609,6122.533203,658.166687,25.900000,8.600000,5.166667
0:12:17,1540228860,2018-10-22T17:21:00,2018-10-22T13:21:00,2.007,24.71,30.01,31.37,30.89,850.72,851.71,197.283340,16.55,0.9757,244,0,13.466,1.96040,4.20,53025,4.000000,5.200000,5.633333,4.000000,5.200000,5.633333,20472.900391,6347.833496,692.333313,26.666666,9.366667,5.166667
0:12:47,1540228890,2018-10-22T17:21:30,2018-10-22T13:21:30,2.007,25.72,30.00,31.34,30.91,850.64,851.63,195.133331,16.77,0.9756,244,0,13.467,1.96444,4.20,53038,4.200000,4.966667,5.400000,4.200000,4.966667,5.400000,21240.599609,6589.733398,719.933350,27.333334,10.000000,5.700000
0:13:17,1540228920,2018-10-22T17:22:00,2018-10-22T13:22:00,2.006,26.72,30.02,31.37,30.92,850.74,851.60,194.833328,16.49,0.9755,244,0,13.465,1.95867,4.20,53052,4.066667,5.666667,5.933333,4.066667,5.666667,5.933333,22013.400391,6829.933105,751.400024,28.900000,10.300000,6.000000
0:13:47,1540228950,2018-10-22T17:22:30,2018-10-22T13:22:30,2.006,27.72,30.02,31.38,30.92,850.63,851.60,198.583328,16.09,0.9756,244,0,13.466,1.96040,4.20,53064,4.533333,6.433333,6.433333,4.533333,6.433333,6.433333,22876.800781,7097.333496,791.766663,30.066668,10.300000,6.000000
0:14:17,1540228980,2018-10-22T17:23:00,2018-10-22T13:23:00,2.006,28.73,30.03,31.36,30.92,850.66,851.65,194.033340,16.00,0.9756,244,0,13.465,1.95694,4.20,53077,4.800000,5.800000,5.800000,4.800000,5.800000,5.800000,23729.800781,7364.033203,824.000000,30.200001,10.300000,6.000000
0:14:47,1540229010,2018-10-22T17:23:30,2018-10-22T13:23:30,2.007,29.73,30.03,31.35,30.91,850.85,851.57,196.266663,15.94,0.9756,244,0,13.462,1.95867,4.20,53090,3.933333,4.733333,4.733333,3.933333,4.733333,4.733333,24501.300781,7600.666504,847.799988,30.200001,10.300000,6.000000
0:15:17,1540229040,2018-10-22T17:24:00,2018-10-22T13:24:00,2.006,30.73,30.04,31.38,30.97,850.68,851.49,198.550003,16.26,0.9754,244,0,13.464,1.95205,4.20,53102,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,25218.300781,7822.666504,871.666687,30.566668,10.300000,6.000000
0:15:47,1540229070,2018-10-22T17:24:30,2018-10-22T13:24:30,2.007,31.74,30.05,31.36,30.93,850.71,851.70,198.616669,16.67,0.9755,244,0,13.464,1.95752,4.20,53114,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,26041.199219,8082.500000,899.633362,31.566668,10.300000,6.000000
0:16:17,1540229100,2018-10-22T17:25:00,2018-10-22T13:25:00,2.007,32.74,30.07,31.38,31.00,850.62,851.59,196.600006,16.62,0.9753,244,0,13.465,1.96820,4.20,53127,6.133333,7.066667,7.500000,6.133333,7.066667,7.500000,27140.400391,8428.000000,936.233337,32.666668,11.000000,6.700000
0:16:47,1540229130,2018-10-22T17:25:30,2018-10-22T13:25:30,2.007,33.74,30.09,31.38,31.00,850.70,851.64,197.000000,16.77,0.9753,244,0,13.465,1.95579,4.20,53138,3.333333,4.600000,4.666667,3.333333,4.600000,4.666667,27861.300781,8644.366211,959.900024,33.633335,11.133333,6.833333
0:17:17,1540229160,2018-10-22T17:26:00,2018-10-22T13:26:00,2.007,34.75,30.09,31.38,31.00,850.70,851.70,198.216660,16.54,0.9754,244,0,13.465,1.96762,4.20,53150,4.700000,5.533333,5.533333,4.700000,5.533333,5.533333,28643.900391,8894.633789,984.766663,34.400002,11.133333,6.833333
0:17:47,1540229190,2018-10-22T17:26:30,2018-10-22T13:26:30,2.007,35.75,30.12,31.38,31.03,850.71,851.67,198.083328,16.63,0.9752,244,0,13.466,1.96040,4.20,53162,4.466667,5.266667,5.266667,4.466667,5.266667,5.266667,29441.000000,9141.133789,1005.433350,35.366665,11.133333,6.833333
0:18:17,1540229220,2018-10-22T17:27:00,2018-10-22T13:27:00,2.007,36.76,30.15,31.39,31.02,850.71,851.66,195.883331,17.41,0.9750,244,0,13.464,1.95263,4.20,53173,5.133333,6.600000,6.600000,5.133333,6.600000,6.600000,30380.699219,9434.166992,1036.533325,36.233334,11.133333,6.833333
0:18:47,1540229250,2018-10-22T17:27:30,2018-10-22T13:27:30,2.008,37.76,30.17,31.38,31.07,850.60,851.84,192.616669,16.84,0.9752,244,0,13.465,1.96184,4.20,53184,4.633333,5.133333,5.133333,4.633333,5.133333,5.133333,31225.599609,9690.933594,1055.466675,36.333332,11.133333,6.833333
0:19:17,1540229280,2018-10-22T17:28:00,2018-10-22T13:28:00,2.007,38.76,30.21,31.38,31.10,850.62,851.78,197.666672,16.68,0.9750,244,0,13.463,1.95550,4.20,53195,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,31926.599609,9908.666992,1077.900024,38.900002,11.133333,6.833333
0:19:47,1540229310,2018-10-22T17:28:30,2018-10-22T13:28:30,2.008,39.77,30.23,31.44,31.09,850.61,851.80,198.883331,16.28,0.9751,244,0,13.465,1.95234,4.20,53206,3.333333,3.833333,3.833333,3.333333,3.833333,3.833333,32635.500000,10128.766602,1091.699951,39.900002,11.133333,6.833333
0:20:17,1540229340,2018-10-22T17:29:00,2018-10-22T13:29:00,2.008,40.77,30.25,31.43,31.13,850.66,851.80,198.083328,16.05,0.9750,244,0,13.463,1.96271,4.20,53216,3.266667,3.966667,3.966667,3.266667,3.966667,3.966667,33433.601563,10374.533203,1113.199951,41.433334,11.133333,6.833333
0:20:47,1540229370,2018-10-22T17:29:30,2018-10-22T13:29:30,2.008,41.77,30.28,31.44,31.17,850.59,851.77,197.649994,16.00,0.9749,244,0,13.463,1.95522,4.20,53227,4.700000,5.533333,5.533333,4.700000,5.533333,5.533333,34485.398438,10696.266602,1131.900024,41.433334,11.133333,6.833333
0:21:17,1540229400,2018-10-22T17:30:00,2018-10-22T13:30:00,2.006,42.78,30.31,31.43,31.22,850.64,851.76,202.016663,16.17,0.9748,244,0,13.466,1.94344,4.20,53237,5.433333,6.800000,6.800000,5.433333,6.800000,6.800000,35654.699219,11049.433594,1160.733276,42.799999,11.133333,6.833333
0:21:47,1540229430,2018-10-22T17:30:30,2018-10-22T13:30:30,2.006,43.78,30.32,31.46,31.20,850.69,851.84,197.683334,15.76,0.9749,244,0,13.465,1.94918,4.20,53247,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,36476.898438,11306.233398,1177.933350,43.366665,11.133333,6.833333
0:22:17,1540229460,2018-10-22T17:31:00,2018-10-22T13:31:00,2.008,44.78,30.32,31.46,31.22,850.56,851.93,196.716660,15.69,0.9750,244,0,13.467,1.96300,4.20,53257,3.033333,4.033333,4.133333,3.033333,4.033333,4.133333,37155.199219,11512.533203,1198.233276,44.066666,11.133333,6.833333
0:22:47,1540229490,2018-10-22T17:31:30,2018-10-22T13:31:30,2.008,45.79,30.31,31.46,31.22,850.70,851.90,198.649994,15.63,0.9750,244,0,13.462,1.95349,4.20,53267,4.466667,5.233333,5.366667,4.466667,5.233333,5.366667,38003.898438,11778.233398,1215.966675,44.533333,11.600000,6.833333
0:23:17,1540229520,2018-10-22T17:32:00,2018-10-22T13:32:00,2.008,46.79,30.32,31.45,31.22,850.61,851.84,193.883331,15.70,0.9749,244,0,13.465,1.96444,4.20,53277,3.300000,3.533333,3.733333,3.300000,3.533333,3.733333,38618.898438,11975.099609,1224.933350,44.933334,12.000000,6.833333
0:23:47,1540229550,2018-10-22T17:32:30,2018-10-22T13:32:30,2.007,47.80,30.32,31.46,31.25,850.67,851.87,195.616669,15.69,0.9750,244,0,13.465,1.95579,4.20,53286,3.533333,4.200000,4.200000,3.533333,4.200000,4.200000,39338.300781,12195.833008,1245.000000,44.933334,12.000000,6.833333
0:24:17,1540229580,2018-10-22T17:33:00,2018-10-22T13:33:00,2.007,48.80,30.33,31.44,31.21,850.64,851.95,196.216660,16.02,0.9750,244,0,13.463,1.95349,4.20,53296,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,40126.601563,12440.933594,1265.533325,46.066666,12.000000,6.833333
0:24:47,1540229610,2018-10-22T17:33:30,2018-10-22T13:33:30,2.007,49.80,30.32,31.41,31.24,850.69,851.95,196.816666,15.91,0.9750,244,0,13.464,1.95493,4.20,53305,4.600000,5.833333,5.833333,4.600000,5.833333,5.833333,40971.300781,12710.433594,1294.433350,47.000000,12.000000,6.833333
0:25:17,1540229640,2018-10-22T17:34:00,2018-10-22T13:34:00,2.006,50.81,30.33,31.43,31.24,850.72,851.95,195.199997,15.93,0.9750,244,0,13.463,1.96127,4.20,53314,7.100000,7.966667,7.966667,7.100000,7.966667,7.966667,42147.101563,13083.166992,1327.533325,48.066666,12.000000,6.833333
0:25:47,1540229670,2018-10-22T17:34:30,2018-10-22T13:34:30,2.006,51.81,30.33,31.42,31.28,850.56,851.97,197.483337,15.73,0.9750,244,0,13.464,1.96271,4.20,53323,4.500000,5.433333,5.733333,4.500000,5.433333,5.733333,42956.199219,13340.866211,1352.066650,49.066666,12.000000,6.833333
0:26:17,1540229700,2018-10-22T17:35:00,2018-10-22T13:35:00,2.007,52.81,30.33,31.42,31.28,850.69,852.05,198.816666,15.76,0.9751,244,0,13.464,1.96184,4.20,53332,3.800000,4.933333,4.933333,3.800000,4.933333,4.933333,43705.101563,13573.833008,1378.366699,50.099998,12.000000,6.833333
0:26:47,1540229730,2018-10-22T17:35:30,2018-10-22T13:35:30,2.006,53.82,30.33,31.38,31.26,850.64,851.97,198.100006,15.81,0.9750,244,0,13.461,1.95522,4.20,53340,3.066667,3.533333,3.533333,3.066667,3.533333,3.533333,44430.398438,13798.366211,1391.833374,50.866665,12.000000,6.833333
0:27:17,1540229760,2018-10-22T17:36:00,2018-10-22T13:36:00,2.006,54.82,30.34,31.38,31.27,850.61,852.03,197.699997,15.72,0.9751,244,0,13.465,1.94889,4.20,53349,3.400000,3.933333,3.933333,3.400000,3.933333,3.933333,45119.800781,14011.500000,1413.766724,51.799999,12.000000,6.833333
0:27:47,1540229790,2018-10-22T17:36:30,2018-10-22T13:36:30,2.007,55.82,30.35,31.39,31.27,850.83,851.97,198.566666,15.83,0.9749,244,0,13.465,1.95579,4.20,53358,3.366667,4.366667,4.366667,3.366667,4.366667,4.366667,45814.199219,14224.033203,1435.199951,52.700001,12.000000,6.833333
0:28:17,1540229820,2018-10-22T17:37:00,2018-10-22T13:37:00,2.007,56.82,30.34,31.40,31.25,850.61,852.05,193.733337,16.04,0.9750,244,0,13.462,1.96791,4.20,53366,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,46575.898438,14457.066406,1461.033325,53.599998,12.000000,6.833333
0:28:47,1540229850,2018-10-22T17:37:30,2018-10-22T13:37:30,2.007,57.83,30.36,31.40,31.27,850.63,852.05,196.683334,16.64,0.9749,244,0,13.462,1.95033,4.20,53374,4.600000,5.100000,5.100000,4.600000,5.100000,5.100000,47421.199219,14721.500000,1483.166626,54.433334,12.000000,6.833333
0:29:17,1540229880,2018-10-22T17:38:00,2018-10-22T13:38:00,2.008,58.83,30.37,31.38,31.27,850.63,852.02,201.133331,16.25,0.9749,244,0,13.463,1.96213,4.20,53382,3.933333,4.300000,4.300000,3.933333,4.300000,4.300000,48174.500000,14957.700195,1497.866699,55.033333,12.000000,6.833333
0:29:47,1540229910,2018-10-22T17:38:30,2018-10-22T13:38:30,2.006,59.84,30.38,31.40,31.26,850.66,852.02,198.649994,15.83,0.9749,244,0,13.464,1.95982,4.20,53390,4.400000,4.600000,5.300000,4.400000,4.600000,5.300000,48995.199219,15217.933594,1515.333374,56.166668,12.866667,6.833333
0:30:17,1540229940,2018-10-22T17:39:00,2018-10-22T13:39:00,2.006,60.84,30.39,31.40,31.32,850.60,852.02,200.633331,15.89,0.9749,244,0,13.464,1.95579,4.20,53398,3.900000,4.666667,4.666667,3.900000,4.666667,4.666667,49739.699219,15452.500000,1537.833374,56.866665,12.866667,6.833333
0:30:47,1540229970,2018-10-22T17:39:30,2018-10-22T13:39:30,2.006,61.84,30.39,31.42,31.28,850.63,852.02,195.399994,15.48,0.9749,244,0,13.465,1.95954,4.20,53405,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,50414.199219,15663.700195,1554.500000,57.033333,12.866667,6.833333
0:31:17,1540230000,2018-10-22T17:40:00,2018-10-22T13:40:00,2.006,62.84,30.40,31.40,31.33,850.65,852.04,196.399994,15.53,0.9749,244,0,13.466,1.95896,4.20,53413,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,51028.800781,15856.533203,1571.066650,58.433334,12.866667,6.833333
0:31:47,1540230030,2018-10-22T17:40:30,2018-10-22T13:40:30,2.007,63.85,30.41,31.41,31.34,850.62,851.99,196.416672,15.39,0.9748,244,0,13.463,1.96473,4.20,53420,3.233333,3.866667,3.866667,3.233333,3.866667,3.866667,51680.199219,16057.666992,1589.066650,60.233334,12.866667,6.833333
0:32:17,1540230060,2018-10-22T17:41:00,2018-10-22T13:41:00,2.007,64.85,30.41,31.38,31.30,850.65,852.04,198.583328,15.34,0.9749,244,0,13.462,1.96502,4.20,53428,3.566667,4.166667,4.166667,3.566667,4.166667,4.166667,52417.199219,16283.866211,1605.500000,61.133335,12.866667,6.833333
0:32:47,1540230090,2018-10-22T17:41:30,2018-10-22T13:41:30,2.006,65.85,30.41,31.40,31.32,850.51,852.15,197.583328,15.26,0.9751,244,0,13.467,1.95694,4.20,53435,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,52991.398438,16460.800781,1616.199951,61.400002,12.866667,6.833333
0:33:17,1540230120,2018-10-22T17:42:00,2018-10-22T13:42:00,2.006,66.86,30.41,31.39,31.34,850.62,851.99,194.699997,15.14,0.9749,244,0,13.463,1.95637,4.20,53442,3.833333,5.300000,5.533333,3.833333,5.300000,5.533333,53707.800781,16689.833984,1636.500000,65.033333,13.500000,7.466667
0:33:47,1540230150,2018-10-22T17:42:30,2018-10-22T13:42:30,2.007,67.86,30.40,31.40,31.33,850.71,851.99,198.733337,15.04,0.9749,244,0,13.465,1.95090,4.20,53449,2.933333,3.233333,3.466667,2.933333,3.233333,3.466667,54281.800781,16872.066406,1647.400024,66.533333,13.733334,7.700000
0:34:17,1540230180,2018-10-22T17:43:00,2018-10-22T13:43:00,2.006,68.86,30.42,31.36,31.33,850.56,852.09,198.516663,15.16,0.9750,244,0,13.463,1.95320,4.20,53455,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,54815.000000,17036.333984,1666.033325,67.166664,13.733334,7.700000
0:34:47,1540230210,2018-10-22T17:43:30,2018-10-22T13:43:30,2.005,69.87,30.41,31.37,31.34,850.60,852.07,196.666672,15.43,0.9749,244,0,13.465,1.94688,4.20,53462,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,55537.101563,17254.033203,1688.833374,68.733330,13.733334,7.700000
0:35:17,1540230240,2018-10-22T17:44:00,2018-10-22T13:44:00,2.006,70.87,30.41,31.38,31.35,850.73,851.93,198.300003,15.54,0.9748,244,0,13.461,1.95148,4.20,53469,4.033333,4.600000,4.600000,4.033333,4.600000,4.600000,56291.699219,17484.800781,1709.333374,70.300003,13.733334,7.700000
0:35:47,1540230270,2018-10-22T17:44:30,2018-10-22T13:44:30,2.006,71.87,30.40,31.37,31.32,850.62,852.07,199.266663,15.22,0.9750,244,0,13.462,1.94803,4.20,53475,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,57000.000000,17703.199219,1733.766724,71.000000,13.733334,7.700000
0:36:17,1540230300,2018-10-22T17:45:00,2018-10-22T13:45:00,2.006,72.88,30.39,31.34,31.31,850.66,852.07,195.766663,15.29,0.9750,244,0,13.462,1.95550,4.20,53482,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,57662.398438,17895.500000,1748.466675,72.066666,13.733334,7.700000
0:36:47,1540230330,2018-10-22T17:45:30,2018-10-22T13:45:30,2.005,73.88,30.36,31.32,31.35,850.63,852.07,198.666672,15.50,0.9751,244,0,13.464,1.95867,4.20,53488,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,58208.800781,18058.833984,1762.400024,72.599998,13.733334,7.700000
0:37:17,1540230360,2018-10-22T17:46:00,2018-10-22T13:46:00,2.006,74.88,30.36,31.29,31.28,850.55,852.21,198.833328,15.64,0.9752,244,0,13.463,1.94860,4.20,53494,3.000000,3.500000,3.700000,3.000000,3.500000,3.700000,58806.199219,18238.367188,1778.900024,72.933334,14.066667,8.033334
0:37:47,1540230390,2018-10-22T17:46:30,2018-10-22T13:46:30,2.005,75.88,30.33,31.26,31.28,850.67,852.24,200.550003,15.46,0.9754,244,0,13.460,1.95263,4.20,53500,2.900000,3.566667,3.800000,2.900000,3.566667,3.800000,59440.800781,18433.099609,1796.099976,73.833336,14.600000,8.566667
0:38:17,1540230420,2018-10-22T17:47:00,2018-10-22T13:47:00,2.004,76.88,30.29,31.21,31.25,850.65,851.93,194.766663,15.32,0.9752,244,0,13.464,1.95867,4.20,53507,3.566667,4.133333,4.133333,3.566667,4.133333,4.133333,60175.300781,18657.300781,1811.500000,74.366669,14.600000,8.566667
0:38:47,1540230450,2018-10-22T17:47:30,2018-10-22T13:47:30,2.003,77.89,30.25,31.18,31.19,850.55,851.94,196.166672,15.51,0.9753,244,0,13.458,1.95608,4.20,53512,3.866667,4.200000,4.900000,3.866667,4.200000,4.900000,60871.699219,18874.099609,1830.466675,75.233330,15.466666,8.566667
0:39:17,1540230480,2018-10-22T17:48:00,2018-10-22T13:48:00,2.003,78.89,30.22,31.15,31.18,850.58,852.10,196.949997,15.58,0.9756,244,0,13.458,1.94688,4.20,53518,4.166667,4.900000,4.900000,4.166667,4.900000,4.900000,61615.800781,19107.900391,1856.833374,76.000000,15.466666,8.566667
0:39:47,1540230510,2018-10-22T17:48:30,2018-10-22T13:48:30,2.003,79.89,30.17,31.05,31.14,850.57,852.14,196.533340,15.44,0.9758,244,0,13.462,1.94630,4.20,53524,3.666667,5.133333,5.133333,3.666667,5.133333,5.133333,62325.199219,19328.267578,1884.066650,77.866669,15.466666,8.566667
0:40:17,1540230540,2018-10-22T17:49:00,2018-10-22T13:49:00,2.004,80.89,30.14,31.01,31.09,850.57,852.09,192.966660,15.76,0.9758,244,0,13.460,1.95809,4.20,53530,3.700000,5.100000,5.833333,3.700000,5.100000,5.833333,63014.101563,19541.767578,1915.066650,80.866669,16.299999,9.400000
0:40:47,1540230570,2018-10-22T17:49:30,2018-10-22T13:49:30,2.006,81.89,30.11,30.99,31.07,850.55,852.18,195.449997,15.45,0.9761,244,0,13.456,1.95637,4.20,53535,3.166667,4.433333,4.466667,3.166667,4.433333,4.466667,63686.500000,19750.800781,1943.866699,82.166664,16.333334,9.433333
0:41:17,1540230600,2018-10-22T17:50:00,2018-10-22T13:50:00,1.999,82.89,30.08,30.92,31.02,850.57,852.08,197.183334,15.35,0.9761,244,0,13.457,1.95320,4.20,53541,3.733333,4.366667,4.366667,3.733333,4.366667,4.366667,64403.398438,19972.132813,1963.533325,82.966667,16.333334,9.433333
0:41:47,1540230630,2018-10-22T17:50:30,2018-10-22T13:50:30,2.000,83.89,30.04,30.88,31.06,850.71,852.14,196.500000,15.45,0.9763,244,0,13.461,1.95349,4.20,53546,3.066667,4.066667,4.133333,3.066667,4.066667,4.133333,65025.300781,20163.300781,1987.033325,83.099998,16.400000,9.500000
0:42:17,1540230660,2018-10-22T17:51:00,2018-10-22T13:51:00,1.997,84.89,30.01,30.83,30.98,850.50,852.04,193.466660,15.50,0.9762,244,0,13.457,1.95176,4.20,53551,3.500000,4.633333,5.133333,3.500000,4.633333,5.133333,65775.101563,20396.000000,2006.533325,84.500000,17.200001,10.300000
0:42:47,1540230690,2018-10-22T17:51:30,2018-10-22T13:51:30,1.998,85.89,29.98,30.80,30.95,850.59,852.12,197.016663,15.31,0.9765,244,0,13.457,1.94975,4.20,53557,4.833333,5.766667,5.766667,4.833333,5.766667,5.766667,66741.500000,20692.367188,2021.766724,85.699997,17.266666,10.300000
0:43:17,1540230720,2018-10-22T17:52:00,2018-10-22T13:52:00,1.998,86.89,29.94,30.76,30.92,850.54,852.24,194.016663,15.62,0.9767,244,0,13.457,1.95464,4.20,53562,11.433333,14.400000,14.766666,11.433333,14.400000,14.766666,68694.203125,21296.599609,2092.666748,88.199997,17.766666,10.366667
0:43:47,1540230750,2018-10-22T17:52:30,2018-10-22T13:52:30,1.997,87.89,29.92,30.70,30.86,850.55,852.13,194.516663,15.89,0.9766,244,0,13.456,1.94573,4.20,53567,6.866667,8.766666,9.566667,6.866667,8.766666,9.566667,69968.101563,21684.767578,2136.600098,89.833336,18.566668,11.166667
0:44:17,1540230780,2018-10-22T17:53:00,2018-10-22T13:53:00,1.996,88.89,29.90,30.68,30.82,850.53,852.16,194.183334,15.98,0.9767,244,0,13.454,1.94975,4.20,53572,3.133333,4.333333,4.333333,3.133333,4.333333,4.333333,70614.296875,21889.732422,2156.800049,90.099998,18.566668,11.166667
0:44:47,1540230810,2018-10-22T17:53:30,2018-10-22T13:53:30,1.996,89.88,29.88,30.67,30.83,850.48,852.06,194.166672,16.11,0.9766,244,0,13.452,1.94860,4.20,53577,4.466667,5.366667,5.366667,4.466667,5.366667,5.366667,71476.796875,22163.166016,2178.500000,90.099998,18.566668,11.166667
0:45:17,1540230840,2018-10-22T17:54:00,2018-10-22T13:54:00,1.997,90.88,29.87,30.63,30.78,850.56,852.12,194.233337,16.33,0.9767,244,0,13.452,1.95320,4.20,53582,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,72232.601563,22398.267578,2204.633301,91.333336,18.566668,11.166667
0:45:47,1540230870,2018-10-22T17:54:30,2018-10-22T13:54:30,1.998,91.88,29.86,30.63,30.76,850.59,852.20,195.899994,16.40,0.9768,244,0,13.454,1.95723,4.20,53586,3.366667,4.633333,4.633333,3.366667,4.633333,4.633333,72898.601563,22601.767578,2232.133301,92.699997,18.566668,11.166667
0:46:17,1540230900,2018-10-22T17:55:00,2018-10-22T13:55:00,1.997,92.88,29.85,30.63,30.78,850.40,852.23,196.816666,16.57,0.9768,244,0,13.455,1.95435,4.20,53591,3.400000,4.333333,4.333333,3.400000,4.333333,4.333333,73528.703125,22797.500000,2251.766602,95.566666,18.566668,11.166667
0:46:47,1540230930,2018-10-22T17:55:30,2018-10-22T13:55:30,1.996,93.88,29.85,30.59,30.77,850.51,852.17,197.133331,16.19,0.9768,244,0,13.453,1.95176,4.20,53596,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,74165.398438,22995.732422,2264.366699,96.433334,18.566668,11.166667
0:47:17,1540230960,2018-10-22T17:56:00,2018-10-22T13:56:00,1.995,94.88,29.86,30.59,30.76,850.48,852.25,198.716660,16.02,0.9769,244,0,13.452,1.94630,4.20,53600,4.166667,4.966667,5.133333,4.166667,4.966667,5.133333,74930.500000,23226.900391,2295.766602,98.233330,18.900000,11.166667
0:47:47,1540230990,2018-10-22T17:56:30,2018-10-22T13:56:30,1.994,95.87,29.85,30.59,30.77,850.54,852.25,197.516663,16.02,0.9769,244,0,13.454,1.95435,4.20,53605,4.166667,4.966667,5.066667,4.166667,4.966667,5.066667,75774.000000,23475.800781,2316.899902,98.766670,19.433332,11.166667
0:48:17,1540231020,2018-10-22T17:57:00,2018-10-22T13:57:00,1.998,96.87,29.85,30.59,30.76,850.56,852.32,194.283340,16.06,0.9770,244,0,13.454,1.95263,4.20,53609,3.933333,5.033333,5.466667,3.933333,5.033333,5.466667,76536.796875,23712.433594,2340.433350,100.566666,20.033333,11.166667
0:48:47,1540231050,2018-10-22T17:57:30,2018-10-22T13:57:30,1.997,97.87,29.85,30.60,30.75,850.62,852.23,195.666672,15.98,0.9769,244,0,13.454,1.94889,4.20,53613,3.400000,4.166667,4.366667,3.400000,4.166667,4.366667,77240.101563,23920.966797,2360.500000,101.366669,20.299999,11.166667
0:49:17,1540231080,2018-10-22T17:58:00,2018-10-22T13:58:00,1.997,98.87,29.87,30.62,30.75,850.64,852.20,195.533340,16.14,0.9768,244,0,13.455,1.94803,4.20,53618,2.966667,3.500000,3.500000,2.966667,3.500000,3.500000,77943.796875,24128.267578,2380.100098,101.633331,20.299999,11.166667
0:49:47,1540231110,2018-10-22T17:58:30,2018-10-22T13:58:30,1.999,99.87,29.87,30.63,30.78,850.37,852.22,195.583328,16.12,0.9768,244,0,13.455,1.95608,4.20,53622,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,78557.796875,24322.500000,2399.199951,102.233330,20.299999,11.166667
0:50:17,1540231140,2018-10-22T17:59:00,2018-10-22T13:59:00,1.997,100.87,29.90,30.63,30.76,850.58,852.22,202.250000,16.16,0.9767,244,0,13.452,1.94372,4.20,53626,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,79156.296875,24512.166016,2414.633301,102.833336,20.299999,11.166667
0:50:47,1540231170,2018-10-22T17:59:30,2018-10-22T13:59:30,1.996,101.86,29.92,30.62,30.81,850.58,852.24,194.616669,16.12,0.9767,244,0,13.454,1.95493,4.20,53630,3.766667,5.366667,5.533333,3.766667,5.366667,5.533333,79913.601563,24750.367188,2440.899902,104.199997,20.533333,11.400000
0:51:17,1540231200,2018-10-22T18:00:00,2018-10-22T14:00:00,1.997,102.86,29.94,30.65,30.84,850.46,852.24,198.266663,16.38,0.9765,244,0,13.456,1.94774,4.20,53634,3.766667,4.400000,5.033333,3.766667,4.400000,5.033333,80636.398438,24974.132813,2459.866699,104.833336,21.166666,12.033334
0:51:47,1540231230,2018-10-22T18:00:30,2018-10-22T14:00:30,1.998,103.86,29.95,30.65,30.84,850.54,852.18,198.266663,15.98,0.9765,244,0,13.456,1.95579,4.20,53638,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,81332.796875,25195.099609,2484.366699,105.233330,21.166666,12.033334
0:52:17,1540231260,2018-10-22T18:01:00,2018-10-22T14:01:00,1.998,104.86,29.98,30.69,30.86,850.56,852.26,196.800003,16.22,0.9765,244,0,13.455,1.95579,4.20,53642,3.233333,4.500000,4.500000,3.233333,4.500000,4.500000,81970.398438,25391.933594,2511.733398,107.366669,21.166666,12.033334
0:52:47,1540231290,2018-10-22T18:01:30,2018-10-22T14:01:30,2.000,105.86,30.00,30.69,30.86,850.42,852.23,196.766663,16.17,0.9764,244,0,13.455,1.94975,4.20,53646,2.900000,3.233333,3.900000,2.900000,3.233333,3.900000,82539.296875,25566.433594,2532.800049,108.366669,22.100000,12.900000
0:53:17,1540231320,2018-10-22T18:02:00,2018-10-22T14:02:00,1.999,106.86,30.01,30.72,30.87,850.55,852.25,193.033340,16.44,0.9763,244,0,13.453,1.95320,4.20,53649,3.000000,4.000000,4.500000,3.000000,4.000000,4.500000,83128.000000,25753.666016,2562.300049,109.199997,22.933332,12.900000
0:53:47,1540231350,2018-10-22T18:02:30,2018-10-22T14:02:30,1.999,107.86,30.03,30.70,30.92,850.52,852.27,196.633331,16.07,0.9763,244,0,13.454,1.95550,4.20,53653,3.233333,3.900000,3.900000,3.233333,3.900000,3.900000,83778.500000,25953.599609,2585.366699,109.199997,22.933332,12.900000
0:54:17,1540231380,2018-10-22T18:03:00,2018-10-22T14:03:00,2.000,108.86,30.06,30.73,30.96,850.43,852.21,198.633331,16.07,0.9762,244,0,13.454,1.95004,4.20,53657,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,84472.500000,26173.966797,2616.866699,109.900002,22.933332,12.900000
0:54:47,1540231410,2018-10-22T18:03:30,2018-10-22T14:03:30,2.000,109.86,30.09,30.76,30.96,850.51,852.29,196.899994,16.08,0.9761,244,0,13.457,1.94918,4.20,53660,2.600000,4.133333,4.133333,2.600000,4.133333,4.133333,85065.296875,26362.900391,2640.199951,110.933334,22.933332,12.900000
0:55:17,1540231440,2018-10-22T18:04:00,2018-10-22T14:04:00,2.000,110.86,30.11,30.78,30.95,850.58,852.29,197.649994,15.98,0.9761,244,0,13.456,1.95809,4.20,53664,3.133333,3.533333,3.533333,3.133333,3.533333,3.533333,85696.500000,26566.566406,2661.333252,110.933334,22.933332,12.900000
0:55:47,1540231470,2018-10-22T18:04:30,2018-10-22T14:04:30,1.999,111.86,30.15,30.79,31.04,850.46,852.28,196.966660,15.83,0.9760,244,0,13.454,1.94602,4.20,53667,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,86495.500000,26814.300781,2687.966553,111.566666,22.933332,12.900000
0:56:17,1540231500,2018-10-22T18:05:00,2018-10-22T14:05:00,2.002,112.86,30.18,30.84,31.03,850.37,852.27,198.250000,15.81,0.9759,244,0,13.457,1.95205,4.20,53671,3.933333,4.233333,4.233333,3.933333,4.233333,4.233333,87191.703125,27035.800781,2705.199951,111.800003,22.933332,12.900000
0:56:47,1540231530,2018-10-22T18:05:30,2018-10-22T14:05:30,2.000,113.86,30.20,30.87,31.08,850.62,852.30,197.383331,15.84,0.9758,244,0,13.458,1.95867,4.20,53674,3.733333,4.266667,4.266667,3.733333,4.266667,4.266667,87890.601563,27255.000000,2724.266602,111.800003,22.933332,12.900000
0:57:17,1540231560,2018-10-22T18:06:00,2018-10-22T14:06:00,2.001,114.86,30.22,30.91,31.07,850.56,852.21,196.149994,15.80,0.9757,244,0,13.457,1.95205,4.20,53677,4.433333,5.800000,5.800000,4.433333,5.800000,5.800000,88679.898438,27501.132813,2762.533447,112.566666,22.933332,12.900000
0:57:47,1540231590,2018-10-22T18:06:30,2018-10-22T14:06:30,2.001,115.86,30.25,30.91,31.09,850.58,852.29,199.366669,15.92,0.9756,244,0,13.457,1.95637,4.20,53681,3.866667,4.733333,4.733333,3.866667,4.733333,4.733333,89416.000000,27727.966797,2789.399902,112.666664,22.933332,12.900000
0:58:17,1540231620,2018-10-22T18:07:00,2018-10-22T14:07:00,2.004,116.86,30.26,30.95,31.15,850.47,852.29,196.983337,16.27,0.9755,244,0,13.456,1.95637,4.20,53684,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,90154.601563,27966.300781,2813.300049,113.533333,22.933332,12.900000
0:58:47,1540231650,2018-10-22T18:07:30,2018-10-22T14:07:30,2.003,117.86,30.26,30.94,31.20,850.55,852.21,195.033340,16.49,0.9754,244,0,13.453,1.95694,4.14,53680,3.800000,4.700000,4.733333,3.800000,4.700000,4.733333,90891.601563,28194.300781,2836.399902,115.166664,22.966667,12.933333
0:59:17,1540231680,2018-10-22T18:08:00,2018-10-22T14:08:00,2.003,118.87,30.27,30.83,31.17,850.41,852.43,196.966660,15.96,0.9757,244,0,13.451,1.95234,4.14,53666,2.866667,3.966667,5.133333,2.866667,3.966667,5.133333,91559.000000,28401.099609,2860.666748,116.933334,24.466667,14.433333
0:59:47,1540231710,2018-10-22T18:08:30,2018-10-22T14:08:30,2.001,119.87,30.26,30.69,31.17,850.49,852.59,195.300003,15.72,0.9760,244,0,13.450,1.96011,4.14,53651,3.333333,4.500000,4.500000,3.333333,4.500000,4.500000,92233.500000,28609.900391,2881.033447,117.866669,24.633333,14.600000
1:00:17,1540231740,2018-10-22T18:09:00,2018-10-22T14:09:00,1.999,120.87,30.23,30.54,31.15,850.50,852.73,199.850006,15.73,0.9762,244,0,13.447,1.94430,4.14,53635,3.266667,3.833333,3.833333,3.266667,3.833333,3.833333,92904.296875,28815.466797,2898.933350,118.500000,24.633333,14.600000
1:00:47,1540231770,2018-10-22T18:09:30,2018-10-22T14:09:30,1.998,121.86,30.22,30.42,31.13,850.45,852.86,197.399994,15.81,0.9764,244,0,13.447,1.95579,4.14,53621,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,93539.000000,29013.099609,2916.166748,119.133331,24.633333,14.600000
1:01:17,1540231800,2018-10-22T18:10:00,2018-10-22T14:10:00,1.996,122.86,30.18,30.30,31.11,850.43,853.01,195.783340,15.84,0.9767,244,0,13.445,1.94946,4.13,53606,3.466667,4.266667,4.266667,3.466667,4.266667,4.266667,94249.500000,29234.099609,2937.000000,119.566666,24.633333,14.600000
1:01:47,1540231830,2018-10-22T18:10:30,2018-10-22T14:10:30,1.996,123.86,30.16,30.19,31.08,850.49,853.07,196.550003,15.82,0.9769,244,0,13.444,1.94946,4.13,53591,4.000000,4.766667,4.866667,4.000000,4.766667,4.866667,94978.000000,29466.132813,2959.633301,120.266670,24.633333,14.600000
1:02:17,1540231860,2018-10-22T18:11:00,2018-10-22T14:11:00,1.993,124.86,30.13,30.10,31.07,850.38,853.10,198.149994,15.85,0.9770,244,0,13.443,1.94975,4.13,53576,3.400000,4.633333,4.633333,3.400000,4.633333,4.633333,95625.898438,29672.199219,2979.100098,121.266670,24.633333,14.600000
1:02:47,1540231890,2018-10-22T18:11:30,2018-10-22T14:11:30,1.993,125.85,30.10,30.03,31.02,850.42,853.16,196.699997,15.66,0.9772,244,0,13.443,1.94344,4.13,53561,3.900000,4.800000,4.800000,3.900000,4.800000,4.800000,96368.398438,29901.566406,2996.166748,121.733330,24.633333,14.600000
1:03:17,1540231920,2018-10-22T18:12:00,2018-10-22T14:12:00,1.993,126.85,30.07,29.95,30.98,850.43,853.33,195.116669,16.14,0.9774,244,0,13.441,1.95694,4.12,53546,3.733333,4.300000,4.300000,3.733333,4.300000,4.300000,97076.703125,30114.933594,3011.666748,123.000000,24.766666,14.600000
1:03:47,1540231950,2018-10-22T18:12:30,2018-10-22T14:12:30,1.992,127.85,30.06,29.90,31.00,850.49,853.28,196.850006,16.41,0.9773,244,0,13.440,1.94630,4.13,53530,2.900000,3.233333,3.666667,2.900000,3.233333,3.666667,97739.703125,30317.132813,3027.600098,124.733330,25.500000,14.600000
1:04:17,1540231980,2018-10-22T18:13:00,2018-10-22T14:13:00,1.993,128.84,30.04,29.83,30.96,850.41,853.42,194.983337,16.56,0.9775,244,0,13.440,1.94401,4.13,53516,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,98235.601563,30470.132813,3041.733398,124.733330,25.500000,14.600000
1:04:47,1540232010,2018-10-22T18:13:30,2018-10-22T14:13:30,1.990,129.84,30.04,29.78,30.91,850.38,853.47,196.833328,16.23,0.9776,244,0,13.439,1.94372,4.13,53500,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,98807.500000,30644.732422,3052.333252,124.733330,25.500000,14.600000
1:05:17,1540232040,2018-10-22T18:14:00,2018-10-22T14:14:00,1.993,130.83,30.00,29.75,30.90,850.39,853.43,195.366669,16.32,0.9777,244,0,13.440,1.95925,4.13,53485,2.600000,4.033333,4.033333,2.600000,4.033333,4.033333,99435.796875,30833.833984,3074.733398,127.066666,25.733334,14.600000
1:05:47,1540232070,2018-10-22T18:14:30,2018-10-22T14:14:30,1.992,131.83,30.01,29.70,30.90,850.30,853.53,197.583328,16.32,0.9778,244,0,13.438,1.94229,4.12,53471,3.100000,4.066667,4.533333,3.100000,4.066667,4.533333,100112.203125,31043.867188,3092.100098,129.066666,26.366667,14.600000
1:06:17,1540232100,2018-10-22T18:15:00,2018-10-22T14:15:00,1.992,132.83,30.03,29.69,30.87,850.47,853.60,198.983337,16.67,0.9777,244,0,13.438,1.94487,4.12,53456,3.000000,4.633333,5.000000,3.000000,4.633333,5.000000,100760.500000,31246.267578,3111.533447,131.366669,27.133333,15.366667
1:06:47,1540232130,2018-10-22T18:15:30,2018-10-22T14:15:30,1.991,133.82,30.03,29.67,30.89,850.33,853.71,196.616669,16.04,0.9780,244,0,13.439,1.94286,4.12,53440,2.300000,3.166667,3.300000,2.300000,3.166667,3.300000,101305.898438,31416.132813,3129.866699,132.333328,27.266666,15.500000
1:07:17,1540232160,2018-10-22T18:16:00,2018-10-22T14:16:00,1.990,134.82,30.04,29.65,30.91,850.38,853.66,196.216660,15.86,0.9779,244,0,13.438,1.94918,4.12,53426,3.666667,4.533333,5.000000,3.666667,4.533333,5.000000,102030.101563,31635.367188,3151.866699,133.166672,27.799999,16.033333
1:07:47,1540232190,2018-10-22T18:16:30,2018-10-22T14:16:30,1.991,135.81,30.05,29.63,30.93,850.27,853.74,198.283340,15.74,0.9780,244,0,13.439,1.94831,4.12,53411,3.166667,3.833333,4.166667,3.166667,3.833333,4.166667,102677.500000,31831.300781,3173.899902,133.500000,28.133333,16.366667
1:08:17,1540232220,2018-10-22T18:17:00,2018-10-22T14:17:00,1.990,136.81,30.05,29.61,30.92,850.38,853.66,197.233337,15.88,0.9779,244,0,13.438,1.94889,4.12,53395,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,103225.398438,32001.132813,3191.933350,133.500000,28.133333,16.366667
1:08:47,1540232250,2018-10-22T18:17:30,2018-10-22T14:17:30,1.993,137.80,30.06,29.64,30.92,850.32,853.74,192.350006,16.29,0.9779,244,0,13.437,1.95694,4.11,53381,3.633333,4.133333,4.700000,3.633333,4.133333,4.700000,103971.500000,32234.500000,3209.833252,134.500000,28.799999,16.366667
1:09:17,1540232280,2018-10-22T18:18:00,2018-10-22T14:18:00,1.992,138.80,30.07,29.63,30.95,850.21,853.71,196.783340,15.90,0.9779,244,0,13.437,1.94143,4.12,53366,2.733333,3.066667,3.166667,2.733333,3.066667,3.166667,104538.101563,32415.966797,3228.233398,135.233337,29.000000,16.366667
1:09:47,1540232310,2018-10-22T18:18:30,2018-10-22T14:18:30,1.991,139.80,30.08,29.64,30.95,850.32,853.65,196.883331,16.01,0.9778,244,0,13.437,1.95033,4.12,53350,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,105097.101563,32583.500000,3244.966553,135.233337,29.000000,16.366667
1:10:17,1540232340,2018-10-22T18:19:00,2018-10-22T14:19:00,1.991,140.79,30.08,29.61,30.94,850.27,853.71,194.116669,15.69,0.9779,244,0,13.438,1.95090,4.12,53336,1.733333,2.233333,2.466667,1.733333,2.233333,2.466667,105579.601563,32731.000000,3259.866699,135.766663,29.366667,16.733334
1:10:47,1540232370,2018-10-22T18:19:30,2018-10-22T14:19:30,1.991,141.79,30.07,29.63,30.97,850.40,853.71,193.250000,15.54,0.9779,244,0,13.438,1.94602,4.12,53321,2.233333,3.200000,3.366667,2.233333,3.200000,3.366667,106135.601563,32899.433594,3274.666748,137.666672,29.833334,17.200001
1:11:17,1540232400,2018-10-22T18:20:00,2018-10-22T14:20:00,1.990,142.78,30.07,29.62,30.93,850.32,853.68,197.600006,15.70,0.9779,244,0,13.437,1.94946,4.11,53305,2.933333,3.900000,4.000000,2.933333,3.900000,4.000000,106784.000000,33102.500000,3290.399902,138.199997,30.233334,17.200001
1:11:47,1540232430,2018-10-22T18:20:30,2018-10-22T14:20:30,1.993,143.78,30.07,29.65,30.94,850.35,853.73,197.199997,15.63,0.9780,244,0,13.438,1.94745,4.11,53291,2.566667,3.000000,3.266667,2.566667,3.000000,3.266667,107364.500000,33285.464844,3303.000000,138.766663,30.700001,17.200001
1:12:17,1540232460,2018-10-22T18:21:00,2018-10-22T14:21:00,1.991,144.77,30.08,29.63,30.95,850.35,853.63,195.166672,15.59,0.9778,244,0,13.437,1.94315,4.11,53275,2.033333,2.700000,2.700000,2.033333,2.700000,2.700000,107913.203125,33452.300781,3317.533447,139.533340,30.700001,17.200001
1:12:47,1540232490,2018-10-22T18:21:30,2018-10-22T14:21:30,1.994,145.77,30.09,29.64,30.95,850.32,853.78,193.833328,16.39,0.9778,244,0,13.438,1.94286,4.11,53260,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,108422.500000,33603.132813,3332.066650,140.000000,30.700001,17.200001
1:13:17,1540232520,2018-10-22T18:22:00,2018-10-22T14:22:00,1.993,146.77,30.10,29.66,30.95,850.36,853.68,197.566666,16.61,0.9776,244,0,13.437,1.94344,4.11,53246,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,108859.500000,33737.867188,3348.600098,140.399994,30.700001,17.200001
1:13:47,1540232550,2018-10-22T18:22:30,2018-10-22T14:22:30,1.994,147.76,30.12,29.65,31.00,850.33,853.67,198.366669,16.08,0.9776,244,0,13.438,1.94229,4.11,53230,2.566667,3.866667,4.233333,2.566667,3.866667,4.233333,109410.703125,33910.933594,3366.833252,141.633331,31.066668,17.566668
1:14:17,1540232580,2018-10-22T18:23:00,2018-10-22T14:23:00,1.993,148.76,30.13,29.67,31.00,850.44,853.72,195.516663,16.26,0.9776,244,0,13.438,1.94630,4.11,53215,2.333333,3.000000,3.466667,2.333333,3.000000,3.466667,109993.703125,34094.898438,3375.100098,142.766663,31.600000,18.100000
1:14:47,1540232610,2018-10-22T18:23:30,2018-10-22T14:23:30,1.993,149.76,30.13,29.68,31.01,850.25,853.67,196.949997,15.78,0.9777,244,0,13.438,1.94831,4.11,53200,3.133333,3.400000,3.400000,3.133333,3.400000,3.400000,110653.703125,34303.734375,3388.366699,143.033340,31.600000,18.100000
1:15:17,1540232640,2018-10-22T18:24:00,2018-10-22T14:24:00,1.990,150.75,30.15,29.67,31.02,850.35,853.64,197.316666,15.95,0.9775,244,0,13.437,1.94602,4.11,53185,4.300000,5.100000,5.100000,4.300000,5.100000,5.100000,111469.796875,34557.933594,3417.566650,144.000000,31.600000,18.100000
1:15:47,1540232670,2018-10-22T18:24:30,2018-10-22T14:24:30,1.992,151.75,30.16,29.66,31.02,850.35,853.67,195.649994,15.90,0.9775,244,0,13.439,1.94258,4.11,53170,3.533333,4.366667,4.833333,3.533333,4.366667,4.833333,112215.500000,34786.765625,3442.233398,146.566666,32.433334,18.100000
1:16:17,1540232700,2018-10-22T18:25:00,2018-10-22T14:25:00,1.993,152.74,30.17,29.70,31.04,850.43,853.63,196.983337,16.40,0.9774,244,0,13.438,1.94057,4.11,53155,2.966667,3.433333,3.466667,2.966667,3.433333,3.466667,112766.500000,34961.199219,3457.466553,147.399994,32.466667,18.100000
1:16:47,1540232730,2018-10-22T18:25:30,2018-10-22T14:25:30,1.993,153.74,30.17,29.71,31.05,850.21,853.71,195.233337,15.92,0.9775,244,0,13.438,1.94172,4.11,53140,2.933333,3.466667,3.466667,2.933333,3.466667,3.466667,113343.500000,35138.000000,3475.966553,147.899994,32.466667,18.100000
1:17:17,1540232760,2018-10-22T18:26:00,2018-10-22T14:26:00,1.993,154.74,30.17,29.69,31.04,850.27,853.80,197.449997,16.29,0.9776,244,0,13.438,1.95205,4.10,53125,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,113922.101563,35316.734375,3485.866699,148.266663,32.466667,18.100000
1:17:47,1540232790,2018-10-22T18:26:30,2018-10-22T14:26:30,1.994,155.73,30.19,29.72,31.08,850.29,853.71,197.899994,16.26,0.9774,244,0,13.439,1.95406,4.10,53110,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,114479.898438,35494.199219,3495.666748,148.266663,32.466667,18.100000
1:18:17,1540232820,2018-10-22T18:27:00,2018-10-22T14:27:00,1.993,156.73,30.21,29.74,31.08,850.40,853.76,196.766663,16.76,0.9773,244,0,13.438,1.94200,4.10,53095,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,115071.703125,35675.800781,3510.033447,148.733337,32.466667,18.100000
1:18:47,1540232850,2018-10-22T18:27:30,2018-10-22T14:27:30,1.993,157.73,30.23,29.74,31.09,850.31,853.57,198.583328,15.98,0.9772,244,0,13.439,1.93971,4.10,53080,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,115906.101563,35923.332031,3538.733398,149.133331,32.466667,18.100000
1:19:17,1540232880,2018-10-22T18:28:00,2018-10-22T14:28:00,1.993,158.72,30.24,29.74,31.11,850.31,853.71,196.750000,15.67,0.9773,244,0,13.439,1.95090,4.10,53065,6.200000,8.100000,8.233334,6.200000,8.100000,8.233334,117193.203125,36316.566406,3585.266602,150.466660,32.933334,18.566668
1:19:47,1540232910,2018-10-22T18:28:30,2018-10-22T14:28:30,1.995,159.72,30.26,29.76,31.14,850.33,853.68,195.583328,16.10,0.9772,244,0,13.438,1.94057,4.10,53050,1.866667,2.800000,3.166667,1.866667,2.800000,3.166667,117793.101563,36502.667969,3602.000000,150.899994,33.366665,19.000000
1:20:17,1540232940,2018-10-22T18:29:00,2018-10-22T14:29:00,1.995,160.72,30.29,29.79,31.15,850.27,853.61,194.216660,15.90,0.9770,244,0,13.439,1.95004,4.10,53035,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,118375.000000,36685.800781,3616.433350,150.899994,33.366665,19.000000
1:20:47,1540232970,2018-10-22T18:29:30,2018-10-22T14:29:30,1.995,161.72,30.32,29.80,31.19,850.26,853.64,194.566666,15.68,0.9770,244,0,13.439,1.95579,4.10,53019,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,118850.203125,36830.699219,3623.266602,150.899994,33.366665,19.000000
1:21:17,1540233000,2018-10-22T18:30:00,2018-10-22T14:30:00,1.996,162.71,30.35,29.82,31.19,850.22,853.60,195.050003,15.62,0.9769,244,0,13.440,1.95349,4.10,53005,2.000000,2.500000,3.000000,2.000000,2.500000,3.000000,119343.101563,36978.066406,3633.733398,152.166672,33.366665,19.000000
1:21:47,1540233030,2018-10-22T18:30:30,2018-10-22T14:30:30,1.996,163.71,30.38,29.85,31.20,850.27,853.73,197.816666,15.87,0.9769,244,0,13.441,1.95291,4.09,52989,2.933333,3.566667,3.633333,2.933333,3.566667,3.633333,119968.898438,37164.832031,3648.466553,153.500000,33.366665,19.000000
1:22:17,1540233060,2018-10-22T18:31:00,2018-10-22T14:31:00,1.998,164.71,30.42,29.90,31.22,850.15,853.67,197.500000,16.15,0.9766,244,0,13.440,1.94803,4.10,52974,2.333333,2.633333,2.633333,2.333333,2.633333,2.633333,120458.500000,37313.867188,3659.666748,153.500000,33.366665,19.000000
1:22:47,1540233090,2018-10-22T18:31:30,2018-10-22T14:31:30,1.997,165.71,30.46,29.92,31.30,850.31,853.77,195.533340,16.33,0.9765,244,0,13.441,1.95579,4.09,52959,1.233333,1.600000,2.066667,1.233333,1.600000,2.066667,120880.703125,37439.199219,3670.833252,153.966660,33.833332,19.466667
1:23:17,1540233120,2018-10-22T18:32:00,2018-10-22T14:32:00,2.001,166.71,30.52,29.95,31.30,850.24,853.62,195.449997,15.39,0.9763,244,0,13.441,1.95896,4.10,52944,1.133333,1.366667,1.700000,1.133333,1.366667,1.700000,121318.203125,37567.433594,3678.733398,154.866669,34.233334,19.866667
1:23:47,1540233150,2018-10-22T18:32:30,2018-10-22T14:32:30,1.999,167.71,30.55,29.99,31.36,850.23,853.76,195.483337,15.31,0.9764,244,0,13.441,1.95608,4.09,52929,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,121784.203125,37714.433594,3688.333252,156.500000,34.666668,20.299999
1:24:17,1540233180,2018-10-22T18:33:00,2018-10-22T14:33:00,1.999,168.71,30.58,30.04,31.41,850.25,853.59,196.949997,15.39,0.9761,244,0,13.441,1.94688,4.10,52914,2.033333,2.200000,2.533333,2.033333,2.200000,2.533333,122234.703125,37850.234375,3696.866699,156.899994,35.066666,20.700001
1:24:47,1540233210,2018-10-22T18:33:30,2018-10-22T14:33:30,2.002,169.71,30.63,30.07,31.40,850.18,853.74,196.733337,15.28,0.9761,244,0,13.443,1.95809,4.10,52899,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,122696.398438,37995.765625,3713.733398,156.899994,35.066666,20.700001
1:25:17,1540233240,2018-10-22T18:34:00,2018-10-22T14:34:00,2.002,170.71,30.68,30.09,31.47,850.23,853.78,197.816666,15.78,0.9759,244,0,13.443,1.94659,4.09,52884,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,123179.601563,38150.699219,3732.866699,156.899994,35.066666,20.700001
1:25:47,1540233270,2018-10-22T18:34:30,2018-10-22T14:34:30,2.001,171.71,30.72,30.15,31.54,850.05,853.78,197.166672,15.34,0.9759,244,0,13.443,1.96011,4.09,52869,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,123681.296875,38309.398438,3747.399902,156.899994,35.066666,20.700001
1:26:17,1540233300,2018-10-22T18:35:00,2018-10-22T14:35:00,2.000,172.71,30.76,30.15,31.53,850.21,853.58,200.433334,15.31,0.9755,244,0,13.443,1.95550,4.09,52854,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,124093.500000,38436.332031,3753.633301,156.899994,35.066666,20.700001
1:26:47,1540233330,2018-10-22T18:35:30,2018-10-22T14:35:30,2.002,173.71,30.79,30.21,31.57,850.17,853.66,196.666672,15.33,0.9755,244,0,13.445,1.95522,4.09,52838,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,124608.296875,38598.933594,3766.533447,156.899994,35.066666,20.700001
1:27:17,1540233360,2018-10-22T18:36:00,2018-10-22T14:36:00,2.003,174.71,30.83,30.48,31.65,850.16,853.35,199.000000,15.94,0.9749,244,0,13.455,1.95781,4.20,52856,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,125014.898438,38729.265625,3776.266602,156.899994,35.066666,20.700001
1:27:47,1540233390,2018-10-22T18:36:30,2018-10-22T14:36:30,2.006,175.72,30.90,30.85,31.72,850.15,852.90,198.133331,15.53,0.9742,244,0,13.458,1.95838,4.20,52874,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,125417.101563,38850.199219,3786.100098,156.899994,35.066666,20.700001
1:28:17,1540233420,2018-10-22T18:37:00,2018-10-22T14:37:00,2.008,176.72,30.98,31.20,31.77,850.18,852.61,199.166672,15.01,0.9737,244,0,13.463,1.94946,4.20,52892,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,125796.500000,38960.867188,3790.133301,156.899994,35.066666,20.700001
1:28:47,1540233450,2018-10-22T18:37:30,2018-10-22T14:37:30,2.009,177.73,31.06,31.46,31.85,850.22,852.30,202.433334,14.79,0.9731,244,0,13.464,1.95579,4.20,52909,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,126182.500000,39075.667969,3797.733398,156.899994,35.066666,20.700001
1:29:17,1540233480,2018-10-22T18:38:00,2018-10-22T14:38:00,2.011,178.73,31.13,31.69,31.90,850.14,851.96,201.516663,14.45,0.9726,244,0,13.469,1.94516,4.20,52925,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,126643.296875,39220.800781,3811.066650,158.333328,35.066666,20.700001
1:29:47,1540233510,2018-10-22T18:38:30,2018-10-22T14:38:30,2.013,179.74,31.19,31.94,32.01,849.99,851.89,201.500000,14.64,0.9723,244,0,13.471,1.94889,4.20,52942,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,127121.796875,39365.832031,3825.033447,159.333328,35.066666,20.700001
1:30:17,1540233540,2018-10-22T18:39:00,2018-10-22T14:39:00,2.014,180.75,31.24,32.09,32.03,850.12,851.62,202.166672,14.81,0.9717,245,0,13.474,1.96242,4.20,52957,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,127593.101563,39519.398438,3837.133301,159.566666,35.066666,20.700001
1:30:47,1540233570,2018-10-22T18:39:30,2018-10-22T14:39:30,2.011,181.75,31.29,32.24,32.11,850.02,851.47,195.716660,14.64,0.9714,246,0,13.449,1.95723,4.20,52973,2.500000,2.966667,3.366667,2.500000,2.966667,3.366667,128112.398438,39681.566406,3851.233398,161.100006,35.799999,20.700001
1:31:17,1540233600,2018-10-22T18:40:00,2018-10-22T14:40:00,2.008,182.76,31.32,32.35,32.13,850.10,851.41,197.850006,14.56,0.9713,246,0,13.438,1.95608,4.20,52988,2.833333,3.000000,3.066667,2.833333,3.000000,3.066667,128628.898438,39846.535156,3868.199951,161.233337,35.933334,20.700001
1:31:47,1540233630,2018-10-22T18:40:30,2018-10-22T14:40:30,2.011,183.76,31.37,32.43,32.19,850.12,851.26,197.166672,14.88,0.9709,247,0,13.442,1.95809,4.20,53004,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,129106.898438,39992.800781,3880.500000,161.233337,35.933334,20.700001
1:32:17,1540233660,2018-10-22T18:41:00,2018-10-22T14:41:00,2.005,184.76,31.38,32.54,32.19,850.06,851.18,197.649994,14.65,0.9708,247,0,13.418,1.93857,4.20,53018,2.866667,3.300000,3.566667,2.866667,3.300000,3.566667,129667.898438,40168.933594,3894.966553,162.066666,36.200001,20.966667
1:32:47,1540233690,2018-10-22T18:41:30,2018-10-22T14:41:30,2.006,185.77,31.41,32.61,32.24,850.13,851.04,196.783340,14.70,0.9705,247,0,13.416,1.95033,4.20,53033,2.266667,2.533333,3.366667,2.266667,2.533333,3.366667,130194.703125,40336.066406,3906.600098,163.500000,37.366665,22.133333
1:33:17,1540233720,2018-10-22T18:42:00,2018-10-22T14:42:00,2.009,186.77,31.44,32.67,32.29,850.18,851.07,192.649994,14.88,0.9704,247,0,13.421,1.95406,4.20,53047,3.433333,4.333333,4.600000,3.433333,4.333333,4.600000,130999.796875,40578.367188,3926.366699,164.666672,37.666668,22.433332
1:33:47,1540233750,2018-10-22T18:42:30,2018-10-22T14:42:30,2.011,187.78,31.45,32.74,32.33,849.95,850.92,195.916672,14.73,0.9703,247,0,13.418,1.94487,4.20,53061,2.600000,3.033333,3.200000,2.600000,3.033333,3.200000,131608.593750,40767.500000,3946.600098,165.166672,38.166668,22.933332
1:34:17,1540233780,2018-10-22T18:43:00,2018-10-22T14:43:00,2.010,188.78,31.48,32.77,32.33,850.03,850.94,196.133331,14.76,0.9702,247,0,13.420,1.95435,4.20,53075,1.833333,2.266667,2.766667,1.833333,2.266667,2.766667,132155.796875,40936.101563,3967.000000,166.166672,39.166668,23.299999
1:34:47,1540233810,2018-10-22T18:43:30,2018-10-22T14:43:30,2.010,189.79,31.51,32.83,32.38,850.05,850.97,195.283340,15.32,0.9700,247,0,13.418,1.95579,4.20,53089,1.200000,1.266667,1.433333,1.200000,1.266667,1.433333,132602.093750,41076.867188,3973.899902,166.899994,39.400002,23.299999
1:35:17,1540233840,2018-10-22T18:44:00,2018-10-22T14:44:00,2.010,190.79,31.54,32.87,32.37,849.99,850.93,194.199997,15.04,0.9699,248,0,13.422,1.95148,4.20,53102,1.533333,1.700000,2.333333,1.533333,1.700000,2.333333,132996.703125,41202.101563,3981.166748,168.066666,40.200001,23.299999
1:35:47,1540233870,2018-10-22T18:44:30,2018-10-22T14:44:30,2.006,191.79,31.56,32.90,32.38,850.04,850.82,193.833328,15.06,0.9697,248,0,13.395,1.95234,4.20,53115,2.033333,2.133333,2.733333,2.033333,2.133333,2.733333,133493.593750,41359.167969,3991.433350,168.966660,41.099998,23.299999
1:36:17,1540233900,2018-10-22T18:45:00,2018-10-22T14:45:00,2.007,192.80,31.59,32.95,32.44,850.06,850.87,195.266663,14.97,0.9697,248,0,13.398,1.93485,4.20,53128,1.400000,2.100000,2.533333,1.400000,2.100000,2.533333,133888.203125,41481.832031,4007.033447,169.833328,41.966667,23.299999
1:36:47,1540233930,2018-10-22T18:45:30,2018-10-22T14:45:30,2.007,193.80,31.62,32.98,32.47,850.00,850.84,196.033340,14.53,0.9696,248,0,13.394,1.94344,4.20,53141,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,134392.093750,41635.199219,4016.833252,169.833328,41.966667,23.299999
1:37:17,1540233960,2018-10-22T18:46:00,2018-10-22T14:46:00,2.010,194.81,31.64,33.00,32.48,850.05,850.78,198.100006,14.47,0.9695,248,0,13.396,1.95406,4.20,53153,2.600000,3.033333,3.033333,2.600000,3.033333,3.033333,134927.703125,41799.566406,4030.100098,169.833328,41.966667,23.299999
1:37:47,1540233990,2018-10-22T18:46:30,2018-10-22T14:46:30,2.008,195.81,31.68,33.00,32.53,850.04,850.77,196.466660,14.80,0.9693,248,0,13.398,1.94602,4.20,53166,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,135431.000000,41957.367188,4043.533447,170.300003,41.966667,23.299999
1:38:17,1540234020,2018-10-22T18:47:00,2018-10-22T14:47:00,2.007,196.81,31.70,33.04,32.53,849.84,850.82,195.383331,14.68,0.9693,248,0,13.395,1.94172,4.20,53177,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,135873.796875,42094.433594,4056.899902,170.699997,41.966667,23.299999
1:38:47,1540234050,2018-10-22T18:47:30,2018-10-22T14:47:30,2.008,197.82,31.72,33.05,32.56,849.95,850.77,194.366669,14.65,0.9692,248,0,13.397,1.95176,4.20,53189,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,136348.906250,42240.464844,4068.433350,170.699997,41.966667,23.299999
1:39:17,1540234080,2018-10-22T18:48:00,2018-10-22T14:48:00,2.010,198.82,31.76,33.07,32.58,849.99,850.84,191.600006,15.07,0.9691,248,0,13.399,1.93943,4.20,53201,2.066667,2.333333,2.333333,2.066667,2.333333,2.333333,136914.406250,42421.765625,4078.399902,170.699997,41.966667,23.299999
1:39:47,1540234110,2018-10-22T18:48:30,2018-10-22T14:48:30,2.008,199.83,31.79,33.10,32.58,850.04,850.78,198.883331,14.65,0.9690,248,0,13.399,1.94573,4.20,53213,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,137377.593750,42570.234375,4090.699951,170.699997,41.966667,23.299999
1:40:17,1540234140,2018-10-22T18:49:00,2018-10-22T14:49:00,2.007,200.83,31.82,33.11,32.63,849.98,850.85,197.283340,14.47,0.9690,248,0,13.399,1.94918,4.20,53224,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,137844.796875,42713.765625,4105.733398,170.699997,41.966667,23.299999
1:40:47,1540234170,2018-10-22T18:49:30,2018-10-22T14:49:30,2.006,201.83,31.83,33.09,32.67,850.00,850.85,197.949997,14.27,0.9690,248,0,13.397,1.93943,4.20,53235,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,138377.703125,42883.601563,4123.966797,170.699997,41.966667,23.299999
1:41:17,1540234200,2018-10-22T18:50:00,2018-10-22T14:50:00,2.010,202.84,31.86,33.10,32.69,850.03,850.87,193.316666,14.37,0.9689,248,0,13.399,1.94114,4.20,53246,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,138937.000000,43055.000000,4138.666504,170.699997,41.966667,23.299999
1:41:47,1540234230,2018-10-22T18:50:30,2018-10-22T14:50:30,2.008,203.84,31.88,33.13,32.71,850.07,850.95,195.783340,14.45,0.9689,248,0,13.397,1.94458,4.20,53257,2.900000,2.900000,2.900000,2.900000,2.900000,2.900000,139571.796875,43248.167969,4146.600098,170.699997,41.966667,23.299999
1:42:17,1540234260,2018-10-22T18:51:00,2018-10-22T14:51:00,2.009,204.85,31.90,33.14,32.75,849.98,850.84,197.683334,15.13,0.9686,248,0,13.397,1.95723,4.20,53267,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,140149.406250,43422.464844,4157.133301,170.699997,41.966667,23.299999
1:42:47,1540234290,2018-10-22T18:51:30,2018-10-22T14:51:30,2.012,205.85,31.93,33.14,32.79,849.98,850.89,196.716660,15.60,0.9684,249,0,13.396,1.95033,4.20,53278,2.566667,2.633333,2.633333,2.566667,2.633333,2.633333,140691.000000,43592.234375,4175.200195,170.699997,41.966667,23.299999
1:43:17,1540234320,2018-10-22T18:52:00,2018-10-22T14:52:00,2.008,206.86,31.98,33.15,32.77,849.94,850.93,192.600006,14.46,0.9685,249,0,13.376,1.94630,4.20,53288,3.166667,3.466667,3.466667,3.166667,3.466667,3.466667,141250.296875,43771.734375,4195.100098,170.699997,41.966667,23.299999
1:43:47,1540234350,2018-10-22T18:52:30,2018-10-22T14:52:30,2.007,207.86,32.00,33.18,32.80,849.90,850.90,194.850006,14.23,0.9685,249,0,13.374,1.94745,4.20,53298,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,141741.296875,43929.000000,4208.899902,171.199997,41.966667,23.299999
1:44:17,1540234380,2018-10-22T18:53:00,2018-10-22T14:53:00,2.007,208.86,32.01,33.19,32.81,849.82,850.90,195.433334,14.46,0.9684,249,0,13.372,1.94200,4.20,53308,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,142142.593750,44055.265625,4222.933105,171.699997,41.966667,23.299999
1:44:47,1540234410,2018-10-22T18:53:30,2018-10-22T14:53:30,2.007,209.87,32.04,33.19,32.85,850.00,850.84,194.949997,14.78,0.9682,249,0,13.372,1.93399,4.20,53318,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,142583.906250,44186.667969,4240.600098,173.233337,41.966667,23.299999
1:45:17,1540234440,2018-10-22T18:54:00,2018-10-22T14:54:00,2.004,210.87,32.07,33.22,32.89,850.00,851.08,194.533340,14.60,0.9684,249,0,13.376,1.93943,4.20,53327,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,143043.296875,44327.066406,4253.933105,173.766663,42.033333,23.299999
1:45:47,1540234470,2018-10-22T18:54:30,2018-10-22T14:54:30,2.007,211.87,32.10,33.21,32.90,849.77,850.91,194.483337,15.08,0.9680,249,0,13.375,1.93800,4.20,53337,1.700000,1.833333,2.600000,1.700000,1.833333,2.600000,143509.500000,44476.035156,4265.100098,175.033340,42.833332,23.299999
1:46:17,1540234500,2018-10-22T18:55:00,2018-10-22T14:55:00,2.010,212.88,32.13,33.24,32.89,849.96,851.07,199.899994,14.85,0.9681,249,0,13.372,1.94258,4.20,53346,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,143936.406250,44611.433594,4277.233398,175.033340,42.833332,23.299999
1:46:47,1540234530,2018-10-22T18:55:30,2018-10-22T14:55:30,2.007,213.88,32.14,33.26,32.97,849.87,851.04,199.250000,14.42,0.9681,249,0,13.373,1.93599,4.20,53355,1.333333,2.566667,2.566667,1.333333,2.566667,2.566667,144415.703125,44764.332031,4289.899902,178.333328,42.833332,23.299999
1:47:17,1540234560,2018-10-22T18:56:00,2018-10-22T14:56:00,2.005,214.88,32.17,33.24,32.98,849.89,850.98,196.566666,14.36,0.9680,249,0,13.376,1.93542,4.20,53364,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,144865.000000,44907.699219,4298.500000,179.366669,42.833332,23.299999
1:47:47,1540234590,2018-10-22T18:56:30,2018-10-22T14:56:30,2.008,215.89,32.20,33.24,32.98,849.86,851.03,196.016663,14.33,0.9680,249,0,13.373,1.93885,4.20,53373,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,145262.593750,45030.500000,4303.933105,179.366669,42.833332,23.299999
1:48:17,1540234620,2018-10-22T18:57:00,2018-10-22T14:57:00,2.008,216.89,32.22,33.26,33.03,849.93,851.02,196.933334,14.58,0.9678,249,0,13.374,1.95234,4.20,53381,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,145675.906250,45157.765625,4311.433105,179.366669,42.833332,23.299999
1:48:47,1540234650,2018-10-22T18:57:30,2018-10-22T14:57:30,2.007,217.89,32.26,33.27,33.06,849.79,851.12,195.266663,15.20,0.9677,249,0,13.376,1.93599,4.20,53390,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,146124.906250,45292.867188,4318.733398,179.600006,42.833332,23.299999
1:49:17,1540234680,2018-10-22T18:58:00,2018-10-22T14:58:00,2.009,218.90,32.28,33.29,33.10,849.87,851.10,194.966660,14.37,0.9678,249,0,13.373,1.93742,4.20,53398,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,146625.906250,45446.132813,4328.933105,180.233337,42.833332,23.299999
1:49:47,1540234710,2018-10-22T18:58:30,2018-10-22T14:58:30,2.010,219.90,32.31,33.30,33.13,849.92,851.03,198.883331,14.25,0.9676,249,0,13.374,1.93828,4.20,53406,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,147054.593750,45575.101563,4335.333496,180.233337,42.833332,23.299999
1:50:17,1540234740,2018-10-22T18:59:00,2018-10-22T14:59:00,2.009,220.91,32.31,33.29,33.15,849.81,851.16,192.483337,14.15,0.9678,249,0,13.374,1.95550,4.20,53415,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,147510.796875,45716.167969,4347.233398,180.333328,42.833332,23.299999
1:50:47,1540234770,2018-10-22T18:59:30,2018-10-22T14:59:30,2.009,221.91,32.33,33.31,33.15,849.77,851.14,196.683334,14.10,0.9677,249,0,13.375,1.94860,4.20,53423,2.433333,3.733333,3.733333,2.433333,3.733333,3.733333,148065.406250,45892.398438,4370.566895,181.466660,42.833332,23.299999
1:51:17,1540234800,2018-10-22T19:00:00,2018-10-22T15:00:00,2.006,222.92,32.33,33.29,33.13,849.88,851.14,195.066666,14.54,0.9676,249,0,13.375,1.94975,4.20,53430,3.333333,3.966667,3.966667,3.333333,3.966667,3.966667,148698.906250,46088.699219,4386.866699,182.000000,42.833332,23.299999
1:51:47,1540234830,2018-10-22T19:00:30,2018-10-22T15:00:30,2.010,223.92,32.33,33.26,33.15,849.80,851.22,196.133331,14.21,0.9678,249,0,13.374,1.93714,4.20,53438,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,149211.796875,46249.964844,4399.133301,182.000000,42.833332,23.299999
1:52:17,1540234860,2018-10-22T19:01:00,2018-10-22T15:01:00,2.007,224.92,32.32,33.26,33.16,849.83,851.17,197.100006,14.31,0.9677,249,0,13.375,1.94745,4.20,53446,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,149722.906250,46410.699219,4410.833496,182.566666,42.833332,23.299999
1:52:47,1540234890,2018-10-22T19:01:30,2018-10-22T15:01:30,2.008,225.93,32.31,33.25,33.16,849.89,851.19,194.949997,14.36,0.9678,249,0,13.375,1.94573,4.20,53453,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,150235.703125,46571.964844,4427.433105,183.733337,42.833332,23.299999
1:53:17,1540234920,2018-10-22T19:02:00,2018-10-22T15:02:00,2.007,226.93,32.30,33.26,33.13,849.89,851.09,195.100006,14.33,0.9677,249,0,13.373,1.94860,4.20,53460,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,150747.296875,46732.832031,4444.066895,184.600006,42.833332,23.299999
1:53:47,1540234950,2018-10-22T19:02:30,2018-10-22T15:02:30,2.006,227.94,32.31,33.26,33.15,849.78,851.11,195.316666,14.04,0.9677,249,0,13.374,1.93571,4.20,53468,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,151248.406250,46883.300781,4455.600098,185.033340,42.833332,23.299999
1:54:17,1540234980,2018-10-22T19:03:00,2018-10-22T15:03:00,2.006,228.94,32.31,33.22,33.12,849.81,851.14,195.966660,14.14,0.9677,249,0,13.375,1.94717,4.20,53474,2.033333,2.600000,2.600000,2.033333,2.600000,2.600000,151755.593750,47040.566406,4465.000000,186.266663,42.833332,23.299999
1:54:47,1540235010,2018-10-22T19:03:30,2018-10-22T15:03:30,2.007,229.94,32.31,33.24,33.12,849.83,851.27,194.933334,14.46,0.9678,249,0,13.375,1.94258,4.20,53481,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,152250.500000,47195.398438,4480.366699,187.966660,42.833332,23.299999
1:55:17,1540235040,2018-10-22T19:04:00,2018-10-22T15:04:00,2.004,230.94,32.32,33.23,33.15,849.77,851.25,198.699997,14.31,0.9678,249,0,13.374,1.93342,4.20,53488,2.400000,2.533333,2.533333,2.400000,2.533333,2.533333,152794.296875,47368.199219,4490.533203,188.033340,42.833332,23.299999
1:55:47,1540235070,2018-10-22T19:04:30,2018-10-22T15:04:30,2.008,231.95,32.33,33.22,33.16,849.80,851.24,194.750000,14.90,0.9676,249,0,13.374,1.94401,4.20,53495,2.133333,2.533333,2.533333,2.133333,2.533333,2.533333,153261.593750,47513.699219,4500.333496,188.033340,42.833332,23.299999
1:56:17,1540235100,2018-10-22T19:05:00,2018-10-22T15:05:00,2.008,232.95,32.36,33.21,33.16,849.87,851.27,196.216660,14.68,0.9676,249,0,13.375,1.94860,4.20,53502,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,153663.796875,47636.566406,4511.733398,188.033340,42.833332,23.299999
1:56:47,1540235130,2018-10-22T19:05:30,2018-10-22T15:05:30,2.008,233.96,32.37,33.21,33.18,849.85,851.26,199.683334,14.66,0.9676,249,0,13.374,1.94430,4.20,53508,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,154141.906250,47782.601563,4522.700195,188.433334,42.833332,23.299999
1:57:17,1540235160,2018-10-22T19:06:00,2018-10-22T15:06:00,2.008,234.96,32.40,33.23,33.23,849.83,851.29,193.800003,14.13,0.9676,249,0,13.373,1.94688,4.20,53514,1.866667,2.200000,2.900000,1.866667,2.200000,2.900000,154607.406250,47927.699219,4537.899902,189.699997,43.633335,24.100000
1:57:47,1540235190,2018-10-22T19:06:30,2018-10-22T15:06:30,2.008,235.96,32.42,33.22,33.23,849.92,851.29,195.500000,13.93,0.9676,249,0,13.374,1.94344,4.20,53521,1.233333,2.233333,3.133333,1.233333,2.233333,3.133333,155075.093750,48076.234375,4553.700195,191.766663,44.533333,25.000000
1:58:17,1540235220,2018-10-22T19:07:00,2018-10-22T15:07:00,2.010,236.97,32.45,33.24,33.24,849.85,851.41,197.000000,13.75,0.9677,249,0,13.372,1.93742,4.20,53527,2.000000,3.266667,3.300000,2.000000,3.266667,3.300000,155581.406250,48233.699219,4574.799805,192.600006,44.566666,25.033333
1:58:47,1540235250,2018-10-22T19:07:30,2018-10-22T15:07:30,2.009,237.97,32.48,33.24,33.26,849.93,851.38,195.183334,13.81,0.9675,249,0,13.375,1.94602,4.20,53533,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,156047.500000,48374.667969,4597.566895,194.066666,44.566666,25.033333
1:59:17,1540235280,2018-10-22T19:08:00,2018-10-22T15:08:00,2.007,238.98,32.50,33.25,33.33,849.90,851.38,196.966660,13.78,0.9675,249,0,13.372,1.94487,4.20,53539,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,156553.500000,48532.464844,4615.566895,194.066666,44.566666,25.033333
1:59:47,1540235310,2018-10-22T19:08:30,2018-10-22T15:08:30,2.009,239.98,32.52,33.24,33.35,849.87,851.45,195.949997,14.67,0.9673,249,0,13.373,1.94029,4.20,53545,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,157012.906250,48670.265625,4621.799805,194.066666,44.566666,25.033333
2:00:17,1540235340,2018-10-22T19:09:00,2018-10-22T15:09:00,2.008,240.99,32.56,33.28,33.33,849.77,851.42,193.233337,14.38,0.9672,249,0,13.376,1.94430,4.20,53551,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,157481.593750,48803.332031,4629.666504,194.066666,44.566666,25.033333
2:00:47,1540235370,2018-10-22T19:09:30,2018-10-22T15:09:30,2.010,241.99,32.57,33.29,33.38,849.71,851.31,193.716660,13.52,0.9672,250,0,13.375,1.95234,4.20,53556,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,157999.593750,48957.464844,4638.133301,194.066666,44.566666,25.033333
2:01:17,1540235400,2018-10-22T19:10:00,2018-10-22T15:10:00,2.005,242.99,32.59,33.29,33.38,849.84,851.38,192.149994,13.65,0.9672,250,0,13.352,1.94029,4.20,53562,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,158439.593750,49089.199219,4642.866699,194.133331,44.566666,25.033333
2:01:47,1540235430,2018-10-22T19:10:30,2018-10-22T15:10:30,2.006,244.00,32.60,33.29,33.40,849.82,851.41,191.016663,13.80,0.9672,250,0,13.353,1.94487,4.20,53567,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,158898.093750,49224.898438,4650.966797,195.199997,44.566666,25.033333
2:02:17,1540235460,2018-10-22T19:11:00,2018-10-22T15:11:00,2.004,245.00,32.60,33.30,33.40,849.76,851.41,194.016663,14.08,0.9671,250,0,13.351,1.93028,4.20,53573,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,159445.906250,49392.433594,4666.000000,196.399994,44.566666,25.033333
2:02:47,1540235490,2018-10-22T19:11:30,2018-10-22T15:11:30,2.004,246.00,32.60,33.31,33.40,849.73,851.38,196.899994,13.81,0.9671,250,0,13.352,1.93857,4.20,53578,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,159926.406250,49538.933594,4684.666504,196.666672,44.566666,25.033333
2:03:17,1540235520,2018-10-22T19:12:00,2018-10-22T15:12:00,2.003,247.00,32.59,33.30,33.40,849.82,851.38,194.500000,13.82,0.9672,250,0,13.352,1.94344,4.20,53583,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,160563.796875,49736.765625,4707.966797,196.899994,44.566666,25.033333
2:03:47,1540235550,2018-10-22T19:12:30,2018-10-22T15:12:30,2.004,248.00,32.60,33.31,33.42,849.76,851.49,194.883331,14.01,0.9672,250,0,13.350,1.93314,4.20,53588,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,161128.593750,49914.734375,4724.799805,198.399994,44.566666,25.033333
2:04:17,1540235580,2018-10-22T19:13:00,2018-10-22T15:13:00,2.002,249.01,32.61,33.28,33.44,849.73,851.41,195.850006,14.11,0.9671,250,0,13.350,1.93857,4.20,53593,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,161699.203125,50097.101563,4741.733398,198.399994,44.566666,25.033333
2:04:47,1540235610,2018-10-22T19:13:30,2018-10-22T15:13:30,2.004,250.01,32.63,33.30,33.45,849.72,851.38,196.983337,14.04,0.9670,250,0,13.352,1.93456,4.20,53598,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,162233.500000,50261.199219,4751.899902,199.266663,44.566666,25.033333
2:05:17,1540235640,2018-10-22T19:14:00,2018-10-22T15:14:00,2.004,251.01,32.65,33.30,33.45,849.72,851.40,194.949997,14.13,0.9669,250,0,13.351,1.94286,4.20,53603,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,162730.703125,50417.332031,4776.666504,199.666672,44.566666,25.033333
2:05:47,1540235670,2018-10-22T19:14:30,2018-10-22T15:14:30,2.005,252.01,32.66,33.29,33.49,849.69,851.46,192.433334,14.30,0.9669,250,0,13.351,1.95061,4.20,53608,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,163245.500000,50580.199219,4791.133301,200.133331,44.566666,25.033333
2:06:17,1540235700,2018-10-22T19:15:00,2018-10-22T15:15:00,2.003,253.01,32.68,33.31,33.47,849.69,851.43,195.616669,14.39,0.9668,250,0,13.351,1.93371,4.20,53613,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,163736.593750,50731.601563,4799.233398,200.133331,44.566666,25.033333
2:06:47,1540235730,2018-10-22T19:15:30,2018-10-22T15:15:30,2.003,254.01,32.70,33.32,33.49,849.74,851.40,194.866669,14.02,0.9668,250,0,13.351,1.93057,4.20,53617,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,164270.703125,50900.464844,4809.299805,200.133331,44.566666,25.033333
2:07:17,1540235760,2018-10-22T19:16:00,2018-10-22T15:16:00,2.005,255.02,32.72,33.33,33.49,849.70,851.47,195.533340,14.52,0.9667,250,0,13.351,1.93028,4.20,53622,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,164846.500000,51081.500000,4827.000000,200.133331,44.566666,25.033333
2:07:47,1540235790,2018-10-22T19:16:30,2018-10-22T15:16:30,2.006,256.02,32.73,33.35,33.55,849.76,851.47,193.949997,14.88,0.9666,250,0,13.352,1.94487,4.20,53626,2.633333,2.866667,2.866667,2.633333,2.866667,2.866667,165411.593750,51251.367188,4840.166504,200.133331,44.566666,25.033333
2:08:17,1540235820,2018-10-22T19:17:00,2018-10-22T15:17:00,2.006,257.02,32.76,33.34,33.57,849.72,851.46,194.183334,14.29,0.9666,250,0,13.352,1.94831,4.20,53631,1.966667,2.666667,2.733333,1.966667,2.666667,2.733333,165944.203125,51409.566406,4851.899902,200.600006,45.033333,25.033333
2:08:47,1540235850,2018-10-22T19:17:30,2018-10-22T15:17:30,2.007,258.03,32.79,33.36,33.56,849.74,851.65,196.666672,14.62,0.9666,250,0,13.350,1.93628,4.20,53635,2.000000,2.433333,2.666667,2.000000,2.433333,2.666667,166460.093750,51564.734375,4869.200195,201.033340,45.466667,25.033333
2:09:17,1540235880,2018-10-22T19:18:00,2018-10-22T15:18:00,2.005,259.03,32.80,33.39,33.57,849.66,851.54,193.416672,13.17,0.9668,250,0,13.350,1.94544,4.20,53639,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,166947.093750,51717.398438,4887.000000,201.033340,45.466667,25.033333
2:09:47,1540235910,2018-10-22T19:18:30,2018-10-22T15:18:30,2.006,260.03,32.83,33.38,33.60,849.68,851.53,193.633331,13.19,0.9667,250,0,13.350,1.94602,4.20,53643,2.066667,2.066667,2.066667,2.066667,2.066667,2.066667,167437.500000,51870.000000,4901.633301,201.233337,45.466667,25.033333
2:10:17,1540235940,2018-10-22T19:19:00,2018-10-22T15:19:00,2.008,261.04,32.85,33.40,33.67,849.71,851.48,197.316666,13.29,0.9665,250,0,13.351,1.94430,4.20,53647,2.533333,2.933333,2.933333,2.533333,2.933333,2.933333,167959.093750,52027.265625,4912.933105,202.800003,45.466667,25.033333
2:10:47,1540235970,2018-10-22T19:19:30,2018-10-22T15:19:30,2.007,262.04,32.89,33.42,33.65,849.69,851.57,194.916672,13.23,0.9665,250,0,13.352,1.94258,4.20,53651,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,168363.203125,52146.867188,4921.366699,202.800003,45.466667,25.033333
2:11:17,1540236000,2018-10-22T19:20:00,2018-10-22T15:20:00,2.006,263.04,32.92,33.43,33.71,849.57,851.60,195.649994,13.15,0.9665,250,0,13.352,1.94229,4.20,53655,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,168858.703125,52298.535156,4937.966797,202.800003,45.466667,25.033333
2:11:47,1540236030,2018-10-22T19:20:30,2018-10-22T15:20:30,2.008,264.05,32.95,33.43,33.73,849.57,851.54,197.300003,13.08,0.9663,250,0,13.351,1.93656,4.20,53659,1.900000,1.966667,1.966667,1.900000,1.966667,1.966667,169322.703125,52442.765625,4945.133301,202.800003,45.466667,25.033333
2:12:17,1540236060,2018-10-22T19:21:00,2018-10-22T15:21:00,2.008,265.05,32.99,33.46,33.76,849.67,851.64,195.050003,13.48,0.9662,250,0,13.351,1.93399,4.20,53663,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,169779.203125,52588.898438,4956.633301,202.800003,45.466667,25.033333
2:12:47,1540236090,2018-10-22T19:21:30,2018-10-22T15:21:30,2.008,266.05,33.01,33.48,33.79,849.47,851.52,194.550003,13.51,0.9660,250,0,13.352,1.93428,4.20,53667,1.700000,2.700000,2.933333,1.700000,2.700000,2.933333,170272.203125,52745.101563,4968.466797,203.466660,46.133335,25.033333
2:13:17,1540236120,2018-10-22T19:22:00,2018-10-22T15:22:00,2.009,267.06,33.03,33.48,33.80,849.52,851.55,195.466660,13.21,0.9660,250,0,13.352,1.93800,4.20,53671,1.866667,2.600000,2.766667,1.866667,2.600000,2.766667,170771.906250,52904.398438,4979.966797,203.666672,46.333332,25.033333
2:13:47,1540236150,2018-10-22T19:22:30,2018-10-22T15:22:30,2.010,268.06,33.08,33.53,33.85,849.59,851.62,196.449997,13.84,0.9658,250,0,13.354,1.93399,4.20,53674,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,171251.296875,53054.964844,4988.233398,203.666672,46.333332,25.033333
2:14:17,1540236180,2018-10-22T19:23:00,2018-10-22T15:23:00,2.008,269.07,33.11,33.53,33.86,849.69,851.78,197.050003,13.72,0.9659,250,0,13.353,1.93228,4.20,53678,2.166667,2.333333,2.333333,2.166667,2.333333,2.333333,171762.406250,53212.964844,4993.700195,203.666672,46.333332,25.033333
2:14:47,1540236210,2018-10-22T19:23:30,2018-10-22T15:23:30,2.011,270.07,33.14,33.56,33.89,849.52,851.66,196.083328,14.15,0.9656,251,0,13.353,1.94401,4.20,53682,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,172381.500000,53403.601563,5002.566895,204.000000,46.333332,25.033333
2:15:17,1540236240,2018-10-22T19:24:00,2018-10-22T15:24:00,2.005,271.08,33.16,33.56,33.96,849.60,851.57,193.000000,13.14,0.9656,251,0,13.330,1.93742,4.20,53685,2.166667,2.333333,2.333333,2.166667,2.333333,2.333333,172905.093750,53559.800781,5008.633301,205.266663,46.333332,25.033333
2:15:47,1540236270,2018-10-22T19:24:30,2018-10-22T15:24:30,2.005,272.08,33.19,33.63,33.94,849.56,851.54,195.300003,13.37,0.9654,251,0,13.330,1.94029,4.20,53688,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,173339.703125,53694.867188,5016.766602,205.399994,46.333332,25.033333
2:16:17,1540236300,2018-10-22T19:25:00,2018-10-22T15:25:00,2.005,273.08,33.21,33.62,33.98,849.59,851.57,196.233337,13.08,0.9655,251,0,13.331,1.92629,4.20,53692,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,173747.000000,53821.398438,5025.799805,205.399994,46.333332,25.033333
2:16:47,1540236330,2018-10-22T19:25:30,2018-10-22T15:25:30,2.005,274.08,33.24,33.65,33.99,849.63,851.62,194.316666,12.61,0.9655,251,0,13.330,1.93142,4.20,53695,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,174156.000000,53951.132813,5033.000000,205.399994,46.333332,25.033333
2:17:17,1540236360,2018-10-22T19:26:00,2018-10-22T15:26:00,2.005,275.09,33.29,33.63,34.05,849.51,851.58,194.816666,12.96,0.9652,251,0,13.328,1.93399,4.14,53689,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,174594.203125,54088.000000,5047.833496,205.399994,46.333332,25.033333
2:17:47,1540236390,2018-10-22T19:26:30,2018-10-22T15:26:30,2.005,276.09,33.30,33.52,34.08,849.48,851.71,192.116669,12.96,0.9654,251,0,13.327,1.93314,4.13,53674,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,175107.296875,54251.964844,5062.533203,205.399994,46.333332,25.033333
2:18:17,1540236420,2018-10-22T19:27:00,2018-10-22T15:27:00,2.005,277.09,33.34,33.41,34.12,849.52,852.09,194.816666,13.51,0.9655,251,0,13.325,1.93914,4.13,53660,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,175620.203125,54416.734375,5072.333496,206.233337,46.333332,25.033333
2:18:47,1540236450,2018-10-22T19:27:30,2018-10-22T15:27:30,2.004,278.09,33.36,33.30,34.15,849.49,852.24,194.183334,13.28,0.9657,251,0,13.325,1.94200,4.13,53645,2.000000,3.000000,3.233333,2.000000,3.000000,3.233333,176114.906250,54571.398438,5091.966797,207.966660,46.333332,25.033333
2:19:17,1540236480,2018-10-22T19:28:00,2018-10-22T15:28:00,2.005,279.10,33.37,33.22,34.10,849.55,852.30,196.066666,13.28,0.9657,251,0,13.322,1.92828,4.14,53630,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,176562.203125,54710.734375,5103.233398,208.866669,46.333332,25.033333
2:19:47,1540236510,2018-10-22T19:28:30,2018-10-22T15:28:30,2.003,280.10,33.39,33.18,34.13,849.43,852.30,195.966660,12.98,0.9657,251,0,13.320,1.93256,4.14,53615,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,177070.796875,54857.300781,5116.500000,208.866669,46.333332,25.033333
2:20:17,1540236540,2018-10-22T19:29:00,2018-10-22T15:29:00,2.003,281.10,33.39,33.12,34.15,849.54,852.50,192.250000,12.61,0.9660,251,0,13.320,1.94315,4.13,53600,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,177534.000000,55003.699219,5136.899902,210.333328,46.333332,25.033333
2:20:47,1540236570,2018-10-22T19:29:30,2018-10-22T15:29:30,2.004,282.10,33.40,33.06,34.16,849.51,852.62,195.983337,13.01,0.9661,251,0,13.320,1.94086,4.13,53585,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,178026.593750,55154.566406,5156.500000,211.500000,46.333332,25.033333
2:21:17,1540236600,2018-10-22T19:30:00,2018-10-22T15:30:00,2.004,283.10,33.43,33.01,34.15,849.59,852.59,193.366669,12.88,0.9659,251,0,13.320,1.94057,4.13,53570,2.500000,2.800000,2.800000,2.500000,2.800000,2.800000,178562.000000,55316.367188,5168.066895,211.500000,46.333332,25.033333
2:21:47,1540236630,2018-10-22T19:30:30,2018-10-22T15:30:30,2.002,284.10,33.43,33.00,34.20,849.56,852.62,193.100006,13.43,0.9659,251,0,13.319,1.93256,4.13,53556,2.766667,2.933333,2.933333,2.766667,2.933333,2.933333,179134.906250,55498.933594,5180.200195,211.500000,46.333332,25.033333
2:22:17,1540236660,2018-10-22T19:31:00,2018-10-22T15:31:00,2.001,285.10,33.44,32.97,34.23,849.51,852.59,195.683334,13.08,0.9659,251,0,13.320,1.94229,4.12,53541,2.766667,3.200000,3.200000,2.766667,3.200000,3.200000,179709.406250,55679.398438,5192.366699,211.500000,46.333332,25.033333
2:22:47,1540236690,2018-10-22T19:31:30,2018-10-22T15:31:30,2.002,286.11,33.45,32.93,34.19,849.42,852.83,197.833328,13.36,0.9660,251,0,13.318,1.92173,4.13,53526,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,180333.500000,55870.832031,5209.466797,211.666672,46.333332,25.033333
2:23:17,1540236720,2018-10-22T19:32:00,2018-10-22T15:32:00,2.003,287.11,33.45,32.90,34.20,849.47,852.81,196.216660,13.13,0.9661,251,0,13.319,1.93971,4.12,53511,3.200000,3.900000,6.033333,3.200000,3.900000,6.033333,180971.000000,56067.535156,5226.799805,214.966660,48.933334,27.633333
2:23:47,1540236750,2018-10-22T19:32:30,2018-10-22T15:32:30,2.003,288.11,33.46,32.89,34.22,849.41,852.85,193.800003,12.71,0.9662,251,0,13.319,1.92458,4.13,53496,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,181654.296875,56278.367188,5245.533203,215.033340,48.933334,27.633333
2:24:17,1540236780,2018-10-22T19:33:00,2018-10-22T15:33:00,2.002,289.11,33.47,32.88,34.27,849.47,852.85,194.833328,13.81,0.9659,251,0,13.318,1.93399,4.13,53481,3.666667,4.666667,4.700000,3.666667,4.666667,4.700000,182398.406250,56510.933594,5268.299805,215.933334,49.066666,27.633333
2:24:47,1540236810,2018-10-22T19:33:30,2018-10-22T15:33:30,2.000,290.11,33.47,32.87,34.24,849.47,852.83,194.866669,12.93,0.9661,251,0,13.318,1.93485,4.13,53467,3.366667,3.700000,4.133333,3.366667,3.700000,4.133333,183092.906250,56724.832031,5281.433105,216.666672,49.799999,27.633333
2:25:17,1540236840,2018-10-22T19:34:00,2018-10-22T15:34:00,2.001,291.11,33.47,32.88,34.28,849.33,852.83,194.583328,12.69,0.9661,251,0,13.318,1.92629,4.12,53452,3.866667,4.333333,4.833333,3.866667,4.333333,4.833333,183851.093750,56959.332031,5299.366699,217.733337,50.533333,28.366667
2:25:47,1540236870,2018-10-22T19:34:30,2018-10-22T15:34:30,2.002,292.11,33.47,32.82,34.26,849.39,852.91,194.699997,13.40,0.9661,251,0,13.318,1.93771,4.12,53436,4.600000,6.066667,6.500000,4.600000,6.066667,6.500000,184716.796875,57231.000000,5325.633301,219.899994,51.299999,29.133333
2:26:17,1540236900,2018-10-22T19:35:00,2018-10-22T15:35:00,2.000,293.11,33.47,32.84,34.22,849.50,853.02,192.600006,13.22,0.9662,251,0,13.317,1.93571,4.12,53422,5.533333,6.800000,6.966667,5.533333,6.800000,6.966667,185680.593750,57529.066406,5351.866699,220.733337,51.466667,29.299999
2:26:47,1540236930,2018-10-22T19:35:30,2018-10-22T15:35:30,2.001,294.11,33.47,32.85,34.24,849.36,852.97,195.133331,13.04,0.9662,251,0,13.317,1.92942,4.12,53407,4.533333,5.666667,5.933333,4.533333,5.666667,5.933333,186532.203125,57793.601563,5383.200195,221.733337,51.933334,29.766666
2:27:17,1540236960,2018-10-22T19:36:00,2018-10-22T15:36:00,2.002,295.11,33.46,32.80,34.26,849.47,852.91,196.666672,13.35,0.9661,251,0,13.317,1.92828,4.12,53392,5.000000,6.000000,6.400000,5.000000,6.000000,6.400000,187425.500000,58067.667969,5411.500000,224.199997,52.333332,30.166666
2:27:47,1540236990,2018-10-22T19:36:30,2018-10-22T15:36:30,2.001,296.11,33.45,32.81,34.25,849.39,852.89,196.016663,13.08,0.9662,251,0,13.318,1.92743,4.11,53377,4.666667,5.400000,6.366667,4.666667,5.400000,6.366667,188284.593750,58334.699219,5435.299805,225.633331,53.599998,30.566668
2:28:17,1540237020,2018-10-22T19:37:00,2018-10-22T15:37:00,2.001,297.11,33.44,32.79,34.25,849.42,852.90,193.316666,13.22,0.9662,251,0,13.318,1.93714,4.12,53362,4.833333,5.666667,6.000000,4.833333,5.666667,6.000000,189129.593750,58604.765625,5467.000000,226.100006,54.066666,31.033333
2:28:47,1540237050,2018-10-22T19:37:30,2018-10-22T15:37:30,2.001,298.11,33.42,32.76,34.24,849.37,852.96,193.466660,13.23,0.9663,251,0,13.317,1.94258,4.11,53347,4.400000,5.333333,5.333333,4.400000,5.333333,5.333333,189981.500000,58874.632813,5486.966797,226.100006,54.066666,31.033333
2:29:17,1540237080,2018-10-22T19:38:00,2018-10-22T15:38:00,2.000,299.11,33.40,32.73,34.22,849.40,852.84,192.366669,12.73,0.9664,251,0,13.317,1.93571,4.12,53332,4.633333,5.533333,5.533333,4.633333,5.533333,5.533333,190857.703125,59143.199219,5505.133301,226.100006,54.066666,31.033333
2:29:47,1540237110,2018-10-22T19:38:30,2018-10-22T15:38:30,1.999,300.11,33.37,32.73,34.18,849.46,852.96,192.250000,13.09,0.9665,251,0,13.316,1.93171,4.12,53318,4.766667,5.833333,5.833333,4.766667,5.833333,5.833333,191773.296875,59422.500000,5533.000000,226.966660,54.066666,31.033333
2:30:17,1540237140,2018-10-22T19:39:00,2018-10-22T15:39:00,1.999,301.11,33.34,32.69,34.19,849.44,852.83,194.266663,12.84,0.9665,251,0,13.316,1.93542,4.12,53303,5.033333,6.066667,6.066667,5.033333,6.066667,6.066667,192699.500000,59708.800781,5571.100098,226.966660,54.066666,31.033333
2:30:47,1540237170,2018-10-22T19:39:30,2018-10-22T15:39:30,1.998,302.11,33.31,32.65,34.15,849.37,852.91,193.966660,13.19,0.9666,251,0,13.317,1.93399,4.11,53288,5.866667,6.666667,6.666667,5.866667,6.666667,6.666667,193651.093750,60009.566406,5604.966797,226.966660,54.066666,31.033333
2:31:17,1540237200,2018-10-22T19:40:00,2018-10-22T15:40:00,1.997,303.11,33.29,32.62,34.11,849.46,852.91,194.583328,13.62,0.9666,251,0,13.316,1.93771,4.11,53273,5.100000,6.566667,6.733333,5.100000,6.566667,6.733333,194569.703125,60296.632813,5637.399902,227.433334,54.533333,31.033333
2:31:47,1540237230,2018-10-22T19:40:30,2018-10-22T15:40:30,1.998,304.11,33.26,32.59,34.13,849.36,852.82,191.816666,12.60,0.9668,251,0,13.315,1.92145,4.11,53258,5.566667,6.066667,6.333333,5.566667,6.066667,6.333333,195555.593750,60601.000000,5666.966797,227.833328,54.933334,31.033333
2:32:17,1540237260,2018-10-22T19:41:00,2018-10-22T15:41:00,1.997,305.11,33.22,32.57,34.06,849.39,852.91,191.550003,12.47,0.9671,251,0,13.316,1.92800,4.11,53243,4.233333,5.333333,5.333333,4.233333,5.333333,5.333333,196455.093750,60872.035156,5690.566895,227.866669,54.933334,31.033333
2:32:47,1540237290,2018-10-22T19:41:30,2018-10-22T15:41:30,1.998,306.11,33.19,32.56,34.03,849.40,852.80,194.899994,12.68,0.9670,251,0,13.315,1.93371,4.11,53228,4.933333,5.933333,5.933333,4.933333,5.933333,5.933333,197311.000000,61143.265625,5715.799805,228.699997,54.933334,31.033333
2:33:17,1540237320,2018-10-22T19:42:00,2018-10-22T15:42:00,1.996,307.11,33.18,32.52,34.03,849.42,852.97,195.500000,13.29,0.9671,251,0,13.316,1.92629,4.10,53213,5.200000,6.133333,6.133333,5.200000,6.133333,6.133333,198221.203125,61428.566406,5749.333496,229.666672,54.933334,31.033333
2:33:47,1540237350,2018-10-22T19:42:30,2018-10-22T15:42:30,1.995,308.10,33.16,32.51,34.01,849.38,852.89,195.600006,12.85,0.9672,251,0,13.315,1.93771,4.11,53198,5.800000,6.433333,6.466667,5.800000,6.433333,6.466667,199163.703125,61722.300781,5774.266602,230.500000,54.966667,31.066668
2:34:17,1540237380,2018-10-22T19:43:00,2018-10-22T15:43:00,1.995,309.10,33.14,32.48,33.98,849.33,852.81,196.483337,13.00,0.9671,251,0,13.314,1.93228,4.11,53183,4.600000,5.700000,6.333333,4.600000,5.700000,6.333333,200010.000000,61988.464844,5797.533203,234.000000,55.799999,31.900000
2:34:47,1540237410,2018-10-22T19:43:30,2018-10-22T15:43:30,1.996,310.10,33.13,32.44,33.91,849.33,852.90,194.066666,12.93,0.9673,251,0,13.315,1.92486,4.11,53168,4.333333,5.533333,5.533333,4.333333,5.533333,5.533333,200835.000000,62244.035156,5822.000000,235.666672,55.799999,31.900000
2:35:17,1540237440,2018-10-22T19:44:00,2018-10-22T15:44:00,1.994,311.10,33.11,32.46,33.98,849.39,852.86,194.300003,12.66,0.9674,251,0,13.313,1.92600,4.11,53153,4.333333,5.600000,6.000000,4.333333,5.600000,6.000000,201719.796875,62507.898438,5852.600098,236.666672,56.400002,32.500000
2:35:47,1540237470,2018-10-22T19:44:30,2018-10-22T15:44:30,1.994,312.09,33.10,32.43,33.93,849.39,852.90,193.300003,12.56,0.9675,251,0,13.312,1.92202,4.11,53139,3.466667,5.200000,5.466667,3.466667,5.200000,5.466667,202507.203125,62740.199219,5877.033203,238.466660,56.666668,32.766666
2:36:17,1540237500,2018-10-22T19:45:00,2018-10-22T15:45:00,1.995,313.09,33.10,32.43,33.92,849.37,852.90,192.433334,12.95,0.9674,251,0,13.314,1.93199,4.11,53124,4.566667,6.100000,6.100000,4.566667,6.100000,6.100000,203355.203125,63005.535156,5899.333496,240.433334,56.666668,32.766666
2:36:47,1540237530,2018-10-22T19:45:30,2018-10-22T15:45:30,1.996,314.09,33.11,32.41,33.90,849.33,852.90,192.983337,12.79,0.9674,251,0,13.312,1.93057,4.11,53109,4.333333,5.966667,6.333333,4.333333,5.966667,6.333333,204213.296875,63276.066406,5922.766602,242.300003,57.233334,32.766666
2:37:17,1540237560,2018-10-22T19:46:00,2018-10-22T15:46:00,1.995,315.09,33.10,32.39,33.88,849.45,852.74,191.483337,13.29,0.9671,251,0,13.313,1.92486,4.10,53093,4.200000,5.533333,6.233333,4.200000,5.533333,6.233333,205017.500000,63526.398438,5959.466797,243.833328,58.400002,32.766666
2:37:47,1540237590,2018-10-22T19:46:30,2018-10-22T15:46:30,1.995,316.08,33.10,32.41,33.88,849.28,852.88,192.399994,12.99,0.9673,251,0,13.314,1.92857,4.10,53079,3.900000,4.966667,4.966667,3.900000,4.966667,4.966667,205802.703125,63759.234375,5986.466797,245.166672,58.400002,32.766666
2:38:17,1540237620,2018-10-22T19:47:00,2018-10-22T15:47:00,1.995,317.08,33.11,32.40,33.88,849.31,852.98,192.216660,12.55,0.9675,251,0,13.314,1.92600,4.10,53064,3.566667,4.100000,4.100000,3.566667,4.100000,4.100000,206480.093750,63972.300781,6011.366699,245.233337,58.400002,32.766666
2:38:47,1540237650,2018-10-22T19:47:30,2018-10-22T15:47:30,1.995,318.08,33.10,32.37,33.88,849.31,852.88,192.300003,12.95,0.9674,251,0,13.313,1.92743,4.10,53049,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,207043.296875,64150.433594,6025.766602,245.233337,58.400002,32.766666
2:39:17,1540237680,2018-10-22T19:48:00,2018-10-22T15:48:00,1.994,319.08,33.11,32.39,33.90,849.22,852.92,194.933334,12.08,0.9676,251,0,13.313,1.92344,4.10,53034,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,207757.906250,64373.699219,6045.133301,245.233337,58.400002,32.766666
2:39:47,1540237710,2018-10-22T19:48:30,2018-10-22T15:48:30,1.994,320.07,33.10,32.33,33.90,849.31,852.92,189.583328,11.91,0.9676,251,0,13.313,1.92458,4.10,53019,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,208349.500000,64558.367188,6069.200195,245.233337,58.400002,32.766666
2:40:17,1540237740,2018-10-22T19:49:00,2018-10-22T15:49:00,1.995,321.07,33.11,32.38,33.89,849.28,852.98,193.600006,12.31,0.9676,251,0,13.313,1.92543,4.10,53004,2.500000,2.633333,2.633333,2.500000,2.633333,2.633333,208926.000000,64739.964844,6084.399902,245.233337,58.400002,32.766666
2:40:47,1540237770,2018-10-22T19:49:30,2018-10-22T15:49:30,1.995,322.07,33.11,32.38,33.86,849.33,852.90,193.449997,12.88,0.9674,251,0,13.313,1.93656,4.10,52989,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,209557.593750,64931.898438,6105.466797,245.233337,58.400002,32.766666
2:41:17,1540237800,2018-10-22T19:50:00,2018-10-22T15:50:00,1.995,323.06,33.13,32.40,33.89,849.39,852.92,191.399994,12.41,0.9674,251,0,13.313,1.93342,4.10,52974,2.766667,3.033333,3.400000,2.766667,3.033333,3.400000,210107.500000,65100.933594,6117.466797,245.699997,58.866665,33.233334
2:41:47,1540237830,2018-10-22T19:50:30,2018-10-22T15:50:30,1.995,324.06,33.12,32.39,33.90,849.30,853.03,194.383331,12.49,0.9676,251,0,13.313,1.92458,4.09,52959,2.666667,3.600000,4.566667,2.666667,3.600000,4.566667,210711.406250,65292.433594,6138.566895,246.966660,60.133335,34.500000
2:42:17,1540237860,2018-10-22T19:51:00,2018-10-22T15:51:00,1.995,325.06,33.14,32.35,33.94,849.41,852.97,191.883331,12.41,0.9674,251,0,13.313,1.93314,4.10,52944,2.666667,3.266667,3.666667,2.666667,3.266667,3.666667,211308.796875,65479.601563,6156.566895,247.566666,60.733334,34.500000
2:42:47,1540237890,2018-10-22T19:51:30,2018-10-22T15:51:30,1.995,326.06,33.14,32.37,33.90,849.35,852.93,194.350006,12.49,0.9674,251,0,13.313,1.92600,4.09,52929,2.400000,3.033333,3.166667,2.400000,3.033333,3.166667,211964.796875,65681.765625,6176.000000,247.833328,61.000000,34.500000
2:43:17,1540237920,2018-10-22T19:52:00,2018-10-22T15:52:00,1.995,327.05,33.16,32.36,33.98,849.27,852.91,193.966660,12.02,0.9674,251,0,13.312,1.92572,4.10,52914,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,212597.703125,65880.531250,6195.766602,248.533340,61.000000,34.500000
2:43:47,1540237950,2018-10-22T19:52:30,2018-10-22T15:52:30,1.995,328.05,33.18,32.42,33.94,849.34,853.05,194.466660,12.62,0.9674,251,0,13.314,1.93485,4.10,52900,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,213030.703125,66016.664063,6206.433105,248.699997,61.000000,34.500000
2:44:17,1540237980,2018-10-22T19:53:00,2018-10-22T15:53:00,1.995,329.05,33.19,32.39,33.94,849.23,852.97,195.149994,12.17,0.9673,251,0,13.313,1.92344,4.10,52885,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,213536.703125,66168.796875,6220.700195,249.266663,61.000000,34.500000
2:44:47,1540238010,2018-10-22T19:53:30,2018-10-22T15:53:30,1.994,330.05,33.20,32.41,33.97,849.37,852.99,193.449997,11.66,0.9674,251,0,13.313,1.92401,4.09,52869,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,214020.593750,66320.835938,6229.399902,250.066666,61.000000,34.500000
2:45:17,1540238040,2018-10-22T19:54:00,2018-10-22T15:54:00,1.994,331.04,33.22,32.40,33.97,849.28,853.07,194.266663,11.75,0.9674,251,0,13.313,1.92429,4.09,52854,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,214478.593750,66461.468750,6238.066895,250.433334,61.000000,34.500000
2:45:47,1540238070,2018-10-22T19:54:30,2018-10-22T15:54:30,1.994,332.04,33.22,32.42,34.01,849.17,853.12,194.399994,11.87,0.9675,251,0,13.313,1.92401,4.09,52840,1.866667,1.966667,2.100000,1.866667,1.966667,2.100000,214929.906250,66602.203125,6250.933105,250.666672,61.233334,34.733334
2:46:17,1540238100,2018-10-22T19:55:00,2018-10-22T15:55:00,1.995,333.04,33.24,32.43,34.01,849.36,852.92,195.916672,11.64,0.9672,251,0,13.313,1.92914,4.09,52825,2.133333,2.666667,3.166667,2.133333,2.666667,3.166667,215439.796875,66758.500000,6262.733398,251.300003,61.866665,35.366665
2:46:47,1540238130,2018-10-22T19:55:30,2018-10-22T15:55:30,1.995,334.04,33.24,32.67,34.00,849.41,852.70,194.283340,11.56,0.9670,251,0,13.324,1.92686,4.20,52843,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,215879.906250,66900.367188,6271.799805,251.300003,61.866665,35.366665
2:47:17,1540238160,2018-10-22T19:56:00,2018-10-22T15:56:00,1.999,335.04,33.27,33.01,34.04,849.16,852.18,195.500000,11.56,0.9663,251,0,13.328,1.93514,4.20,52861,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,216293.796875,67025.570313,6280.866699,251.300003,61.866665,35.366665
2:47:47,1540238190,2018-10-22T19:56:30,2018-10-22T15:56:30,2.001,336.04,33.30,33.34,34.07,849.29,851.87,199.149994,11.35,0.9659,251,0,13.332,1.92942,4.20,52879,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,216799.093750,67170.664063,6289.566895,251.300003,61.866665,35.366665
2:48:17,1540238220,2018-10-22T19:57:00,2018-10-22T15:57:00,2.003,337.04,33.34,33.57,34.12,849.36,851.49,195.166672,11.44,0.9653,251,0,13.336,1.93885,4.20,52896,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,217259.203125,67307.703125,6296.766602,251.833328,61.866665,35.366665
2:48:47,1540238250,2018-10-22T19:57:30,2018-10-22T15:57:30,2.005,338.04,33.38,33.78,34.13,849.32,851.26,196.149994,11.63,0.9649,251,0,13.335,1.93828,4.20,52913,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,217681.203125,67441.703125,6307.399902,253.033340,61.866665,35.366665
2:49:17,1540238280,2018-10-22T19:58:00,2018-10-22T15:58:00,2.006,339.04,33.41,33.94,34.17,849.35,851.18,193.966660,11.58,0.9647,251,0,13.337,1.93943,4.20,52930,2.166667,2.200000,2.200000,2.166667,2.200000,2.200000,218134.906250,67579.398438,6314.533203,253.033340,61.866665,35.366665
2:49:47,1540238310,2018-10-22T19:58:30,2018-10-22T15:58:30,2.008,340.05,33.44,34.11,34.21,849.20,850.93,191.416672,11.83,0.9643,251,0,13.340,1.94889,4.20,52946,2.600000,2.866667,2.866667,2.600000,2.866667,2.866667,218665.500000,67747.335938,6322.266602,253.033340,61.866665,35.366665
2:50:17,1540238340,2018-10-22T19:59:00,2018-10-22T15:59:00,2.007,341.05,33.46,34.20,34.22,849.19,850.79,193.816666,11.84,0.9640,251,0,13.341,1.93114,4.20,52962,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,219143.796875,67898.367188,6331.266602,253.533340,61.866665,35.366665
2:50:47,1540238370,2018-10-22T19:59:30,2018-10-22T15:59:30,2.008,342.05,33.49,34.29,34.25,849.13,850.73,193.916672,11.75,0.9639,251,0,13.341,1.93914,4.20,52977,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,219617.703125,68050.929688,6347.600098,253.899994,61.866665,35.366665
2:51:17,1540238400,2018-10-22T20:00:00,2018-10-22T16:00:00,2.010,343.06,33.52,34.39,34.29,849.32,850.69,193.416672,12.48,0.9636,252,0,13.342,1.93914,4.20,52993,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,220128.703125,68206.335938,6359.466797,253.899994,61.866665,35.366665
2:51:47,1540238430,2018-10-22T20:00:30,2018-10-22T16:00:30,2.006,344.06,33.55,34.47,34.33,849.23,850.64,194.666672,12.23,0.9635,252,0,13.319,1.93285,4.20,53008,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,220625.406250,68365.500000,6374.166504,253.899994,61.866665,35.366665
2:52:17,1540238460,2018-10-22T20:01:00,2018-10-22T16:01:00,2.007,345.07,33.59,34.53,34.36,849.22,850.49,191.850006,13.09,0.9630,252,0,13.322,1.93685,4.20,53023,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,221056.703125,68500.367188,6387.799805,254.766663,61.866665,35.366665
2:52:47,1540238490,2018-10-22T20:01:30,2018-10-22T16:01:30,2.006,346.07,33.63,34.58,34.41,849.37,850.43,196.716660,12.18,0.9630,252,0,13.322,1.92173,4.20,53038,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,221543.093750,68645.398438,6404.266602,255.000000,61.866665,35.366665
2:53:17,1540238520,2018-10-22T20:02:00,2018-10-22T16:02:00,2.008,347.07,33.66,34.63,34.40,849.34,850.51,197.766663,12.51,0.9629,252,0,13.320,1.92600,4.20,53052,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,222013.203125,68793.265625,6416.566895,255.633331,61.866665,35.366665
2:53:47,1540238550,2018-10-22T20:02:30,2018-10-22T16:02:30,2.009,348.08,33.69,34.68,34.46,849.28,850.42,195.483337,12.10,0.9628,252,0,13.319,1.92145,4.20,53066,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,222455.796875,68926.132813,6428.000000,255.633331,61.866665,35.366665
2:54:17,1540238580,2018-10-22T20:03:00,2018-10-22T16:03:00,2.007,349.08,33.72,34.72,34.47,849.21,850.55,191.699997,12.20,0.9628,252,0,13.320,1.93142,4.20,53080,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,222899.000000,69061.296875,6435.833496,255.633331,61.866665,35.366665
2:54:47,1540238610,2018-10-22T20:03:30,2018-10-22T16:03:30,2.009,350.09,33.77,34.74,34.50,849.28,850.38,196.666672,12.33,0.9624,252,0,13.322,1.93085,4.20,53094,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,223309.906250,69187.429688,6439.666504,256.399994,61.866665,35.366665
2:55:17,1540238640,2018-10-22T20:04:00,2018-10-22T16:04:00,2.010,351.09,33.80,34.81,34.56,849.20,850.42,194.433334,12.51,0.9623,252,0,13.322,1.92657,4.20,53107,1.700000,1.733333,1.733333,1.700000,1.733333,1.733333,223768.703125,69325.500000,6447.866699,257.233337,61.866665,35.366665
2:55:47,1540238670,2018-10-22T20:04:30,2018-10-22T16:04:30,2.011,352.10,33.83,34.83,34.58,849.10,850.36,195.383331,12.10,0.9623,252,0,13.325,1.92429,4.20,53120,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,224236.500000,69471.070313,6455.466797,257.366669,61.866665,35.366665
2:56:17,1540238700,2018-10-22T20:05:00,2018-10-22T16:05:00,2.009,353.10,33.86,34.90,34.61,849.15,850.47,195.066666,11.99,0.9623,252,0,13.324,1.93456,4.20,53133,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,224646.406250,69600.234375,6464.866699,257.366669,61.866665,35.366665
2:56:47,1540238730,2018-10-22T20:05:30,2018-10-22T16:05:30,2.011,354.11,33.91,34.90,34.66,849.25,850.54,193.666672,11.74,0.9623,252,0,13.321,1.92828,4.20,53146,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,225047.703125,69728.734375,6477.466797,257.366669,61.866665,35.366665
2:57:17,1540238760,2018-10-22T20:06:00,2018-10-22T16:06:00,2.010,355.11,33.95,34.95,34.69,849.30,850.53,194.816666,11.58,0.9622,253,0,13.324,1.94200,4.20,53159,2.166667,2.500000,2.500000,2.166667,2.500000,2.500000,225500.500000,69871.335938,6489.133301,257.366669,61.866665,35.366665
2:57:47,1540238790,2018-10-22T20:06:30,2018-10-22T16:06:30,2.006,356.11,33.96,34.96,34.72,849.21,850.31,194.600006,11.53,0.9619,253,0,13.302,1.92629,4.20,53171,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,225981.703125,70018.335938,6501.200195,257.366669,61.866665,35.366665
2:58:17,1540238820,2018-10-22T20:07:00,2018-10-22T16:07:00,2.005,357.12,33.97,35.00,34.74,849.21,850.45,193.300003,11.43,0.9621,253,0,13.299,1.93171,4.20,53183,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,226416.703125,70150.968750,6509.633301,257.366669,61.866665,35.366665
2:58:47,1540238850,2018-10-22T20:07:30,2018-10-22T16:07:30,2.005,358.12,34.00,35.01,34.76,849.28,850.25,192.433334,11.83,0.9617,253,0,13.301,1.93399,4.20,53195,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,226818.703125,70268.367188,6520.233398,257.366669,61.866665,35.366665
2:59:17,1540238880,2018-10-22T20:08:00,2018-10-22T16:08:00,2.007,359.12,34.02,35.03,34.81,849.28,850.44,187.933334,12.21,0.9617,253,0,13.303,1.92828,4.20,53207,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,227270.000000,70411.468750,6527.299805,258.233337,61.866665,35.366665
2:59:47,1540238910,2018-10-22T20:08:30,2018-10-22T16:08:30,2.007,360.13,34.04,35.02,34.81,849.19,850.43,193.850006,12.44,0.9616,253,0,13.301,1.92315,4.20,53219,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,227618.203125,70522.132813,6534.133301,258.233337,61.866665,35.366665
3:00:17,1540238940,2018-10-22T20:09:00,2018-10-22T16:09:00,2.005,361.13,34.06,35.07,34.84,849.30,850.40,193.816666,11.50,0.9617,253,0,13.299,1.92202,4.20,53230,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,227982.406250,70639.601563,6543.333496,258.233337,61.866665,35.366665
3:00:47,1540238970,2018-10-22T20:09:30,2018-10-22T16:09:30,2.005,362.13,34.07,35.06,34.81,849.13,850.48,194.633331,11.45,0.9618,253,0,13.301,1.92885,4.20,53241,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,228373.906250,70753.765625,6554.600098,258.799988,61.866665,35.366665
3:01:17,1540239000,2018-10-22T20:10:00,2018-10-22T16:10:00,2.006,363.13,34.09,35.05,34.88,849.26,850.50,192.533340,11.79,0.9616,253,0,13.301,1.93800,4.20,53252,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,228795.093750,70879.367188,6567.766602,259.133331,61.866665,35.366665
3:01:47,1540239030,2018-10-22T20:10:30,2018-10-22T16:10:30,2.007,364.14,34.10,35.07,34.85,849.26,850.34,195.500000,11.75,0.9614,253,0,13.304,1.92287,4.20,53263,2.300000,2.500000,2.500000,2.300000,2.500000,2.500000,229288.203125,71029.601563,6574.033203,259.133331,61.866665,35.366665
3:02:17,1540239060,2018-10-22T20:11:00,2018-10-22T16:11:00,2.007,365.14,34.12,35.07,34.90,849.15,850.26,190.483337,12.25,0.9612,253,0,13.301,1.92942,4.20,53274,2.200000,2.500000,2.500000,2.200000,2.500000,2.500000,229798.000000,71185.203125,6584.033203,259.133331,61.866665,35.366665
3:02:47,1540239090,2018-10-22T20:11:30,2018-10-22T16:11:30,2.007,366.14,34.14,35.10,34.88,849.23,850.34,192.016663,11.80,0.9613,253,0,13.303,1.92999,4.20,53284,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,230370.093750,71359.296875,6600.833496,259.133331,61.866665,35.366665
3:03:17,1540239120,2018-10-22T20:12:00,2018-10-22T16:12:00,2.006,367.15,34.16,35.09,34.94,849.13,850.60,192.699997,11.51,0.9616,253,0,13.303,1.92429,4.20,53295,1.666667,2.366667,2.966667,1.666667,2.366667,2.966667,230769.000000,71486.164063,6612.033203,260.000000,62.733334,36.233334
3:03:47,1540239150,2018-10-22T20:12:30,2018-10-22T16:12:30,2.008,368.15,34.19,35.09,34.95,849.32,850.46,196.866669,11.38,0.9614,253,0,13.301,1.93199,4.20,53305,1.733333,2.000000,2.433333,1.733333,2.000000,2.433333,231160.000000,71609.101563,6627.133301,260.600006,63.333332,36.833332
3:04:17,1540239180,2018-10-22T20:13:00,2018-10-22T16:13:00,2.005,369.15,34.20,35.10,34.97,849.15,850.38,192.983337,11.37,0.9612,253,0,13.302,1.92515,4.20,53315,2.200000,2.466667,2.766667,2.200000,2.466667,2.766667,231611.500000,71753.101563,6638.633301,261.466675,63.633335,37.133335
3:04:47,1540239210,2018-10-22T20:13:30,2018-10-22T16:13:30,2.007,370.16,34.20,35.09,35.03,849.24,850.70,191.716660,11.98,0.9615,253,0,13.305,1.93085,4.20,53325,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,232189.796875,71935.796875,6648.966797,261.766663,63.633335,37.133335
3:05:17,1540239240,2018-10-22T20:14:00,2018-10-22T16:14:00,2.008,371.16,34.23,35.11,34.99,849.12,850.59,194.066666,11.90,0.9613,253,0,13.303,1.92258,4.20,53334,2.266667,2.833333,3.266667,2.266667,2.833333,3.266667,232756.906250,72106.203125,6661.899902,262.533325,64.400002,37.133335
3:05:47,1540239270,2018-10-22T20:14:30,2018-10-22T16:14:30,2.008,372.16,34.26,35.06,35.03,849.25,850.42,190.399994,12.23,0.9609,253,0,13.302,1.93742,4.20,53344,1.733333,2.266667,2.600000,1.733333,2.266667,2.600000,233210.500000,72237.367188,6675.766602,263.866669,65.000000,37.633335
3:06:17,1540239300,2018-10-22T20:15:00,2018-10-22T16:15:00,2.007,373.17,34.27,35.10,35.03,849.16,850.53,194.399994,12.23,0.9610,253,0,13.303,1.93399,4.20,53353,1.700000,1.966667,2.166667,1.700000,1.966667,2.166667,233748.000000,72399.031250,6689.600098,264.333344,65.333336,37.966667
3:06:47,1540239330,2018-10-22T20:15:30,2018-10-22T16:15:30,2.010,374.17,34.30,35.14,35.03,849.16,850.57,194.399994,12.40,0.9609,253,0,13.302,1.93371,4.20,53362,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,234391.906250,72591.070313,6709.799805,264.633331,65.333336,37.966667
3:07:17,1540239360,2018-10-22T20:16:00,2018-10-22T16:16:00,2.005,375.18,34.31,35.12,35.06,849.16,850.71,194.616669,11.35,0.9613,253,0,13.299,1.92942,4.20,53371,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,234944.000000,72763.500000,6720.799805,265.933319,65.333336,37.966667
3:07:47,1540239390,2018-10-22T20:16:30,2018-10-22T16:16:30,2.005,376.18,34.33,35.14,35.09,849.15,850.68,194.333328,11.89,0.9610,253,0,13.302,1.92202,4.20,53380,2.166667,2.666667,3.300000,2.166667,2.666667,3.300000,235457.203125,72921.968750,6736.600098,266.933319,66.233330,38.833332
3:08:17,1540239420,2018-10-22T20:17:00,2018-10-22T16:17:00,2.008,377.18,34.34,35.11,35.10,849.23,850.65,190.466660,11.45,0.9611,253,0,13.302,1.93171,4.20,53389,2.166667,2.566667,3.000000,2.166667,2.566667,3.000000,235968.796875,73076.664063,6748.166504,267.766663,67.066666,38.833332
3:08:47,1540239450,2018-10-22T20:17:30,2018-10-22T16:17:30,2.006,378.19,34.37,35.12,35.12,849.19,850.72,195.933334,11.61,0.9610,253,0,13.302,1.92258,4.20,53398,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,236495.796875,73238.000000,6755.299805,267.766663,67.066666,38.833332
3:09:17,1540239480,2018-10-22T20:18:00,2018-10-22T16:18:00,2.007,379.19,34.38,35.10,35.17,849.16,850.70,192.550003,11.16,0.9611,253,0,13.303,1.93371,4.20,53406,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,236955.593750,73378.070313,6772.033203,267.766663,67.066666,38.833332
3:09:47,1540239510,2018-10-22T20:18:30,2018-10-22T16:18:30,2.009,380.19,34.39,35.14,35.15,849.16,850.72,194.566666,11.21,0.9610,253,0,13.303,1.93514,4.20,53415,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,237470.796875,73534.796875,6784.733398,267.766663,67.066666,38.833332
3:10:17,1540239540,2018-10-22T20:19:00,2018-10-22T16:19:00,2.006,381.20,34.41,35.11,35.16,849.10,850.88,196.350006,11.44,0.9611,253,0,13.302,1.91946,4.20,53423,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,237934.406250,73674.664063,6797.866699,270.000000,67.066666,38.833332
3:10:47,1540239570,2018-10-22T20:19:30,2018-10-22T16:19:30,2.006,382.20,34.42,35.15,35.19,849.07,850.61,191.300003,11.81,0.9607,253,0,13.301,1.92629,4.20,53431,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,238471.796875,73843.265625,6808.700195,272.866669,67.066666,38.833332
3:11:17,1540239600,2018-10-22T20:20:00,2018-10-22T16:20:00,2.009,383.20,34.45,35.15,35.21,849.12,850.79,193.716660,11.93,0.9608,253,0,13.302,1.92202,4.20,53439,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,238985.703125,74003.796875,6817.633301,273.000000,67.066666,38.833332
3:11:47,1540239630,2018-10-22T20:20:30,2018-10-22T16:20:30,2.009,384.21,34.46,35.15,35.23,849.17,850.68,193.500000,12.90,0.9604,253,0,13.302,1.92857,4.20,53446,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,239465.203125,74154.101563,6827.766602,273.000000,67.066666,38.833332
3:12:17,1540239660,2018-10-22T20:21:00,2018-10-22T16:21:00,2.009,385.21,34.48,35.14,35.26,849.22,850.76,196.566666,12.08,0.9606,253,0,13.302,1.93228,4.20,53454,1.966667,2.433333,2.900000,1.966667,2.433333,2.900000,239979.500000,74311.000000,6839.299805,273.866669,67.933334,39.400002
3:12:47,1540239690,2018-10-22T20:21:30,2018-10-22T16:21:30,2.008,386.22,34.50,35.16,35.27,849.16,850.76,195.616669,11.40,0.9607,253,0,13.301,1.93171,4.20,53462,3.066667,3.733333,4.100000,3.066667,3.733333,4.100000,240643.093750,74522.429688,6856.433105,274.766663,68.833336,39.733334
3:13:17,1540239720,2018-10-22T20:22:00,2018-10-22T16:22:00,2.009,387.22,34.50,35.17,35.27,849.19,850.87,195.649994,12.22,0.9606,253,0,13.299,1.92999,4.20,53469,2.833333,2.833333,2.833333,2.833333,2.833333,2.833333,241291.000000,74727.867188,6860.566895,275.000000,68.833336,39.733334
3:13:47,1540239750,2018-10-22T20:22:30,2018-10-22T16:22:30,2.009,388.23,34.53,35.17,35.34,849.13,850.86,196.133331,11.83,0.9606,253,0,13.302,1.92543,4.20,53476,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,241921.906250,74924.296875,6878.766602,276.333344,68.833336,39.733334
3:14:17,1540239780,2018-10-22T20:23:00,2018-10-22T16:23:00,2.010,389.23,34.56,35.18,35.32,849.18,850.80,195.449997,11.35,0.9606,253,0,13.302,1.92287,4.20,53483,3.166667,4.166667,4.766667,3.166667,4.166667,4.766667,242702.796875,75162.429688,6897.700195,277.233337,69.599998,40.500000
3:14:47,1540239810,2018-10-22T20:23:30,2018-10-22T16:23:30,2.011,390.24,34.59,35.21,35.33,849.25,850.95,196.500000,11.98,0.9605,254,0,13.302,1.93228,4.20,53490,4.066667,4.533333,4.633333,4.066667,4.533333,4.633333,243572.406250,75435.203125,6919.266602,277.366669,69.699997,40.599998
3:15:17,1540239840,2018-10-22T20:24:00,2018-10-22T16:24:00,2.006,391.24,34.62,35.19,35.38,849.24,850.90,192.783340,11.33,0.9605,254,0,13.279,1.92515,4.20,53497,4.866667,5.866667,5.866667,4.866667,5.866667,5.866667,244467.796875,75717.531250,6945.533203,278.200012,69.699997,40.599998
3:15:47,1540239870,2018-10-22T20:24:30,2018-10-22T16:24:30,2.006,392.24,34.62,35.20,35.38,849.13,850.90,193.283340,11.59,0.9604,254,0,13.280,1.92743,4.20,53504,4.366667,5.200000,5.200000,4.366667,5.200000,5.200000,245228.000000,75958.867188,6966.799805,278.200012,69.699997,40.599998
3:16:17,1540239900,2018-10-22T20:25:00,2018-10-22T16:25:00,2.007,393.25,34.64,35.24,35.42,849.24,850.81,190.666672,11.69,0.9602,254,0,13.280,1.92486,4.20,53511,5.333333,6.966667,6.966667,5.333333,6.966667,6.966667,246114.296875,76245.101563,6991.600098,281.600006,69.699997,40.599998
3:16:47,1540239930,2018-10-22T20:25:30,2018-10-22T16:25:30,2.007,394.25,34.66,35.21,35.44,849.20,850.89,194.616669,12.27,0.9601,254,0,13.279,1.92572,4.20,53517,4.933333,5.833333,5.833333,4.933333,5.833333,5.833333,246957.500000,76502.429688,7020.866699,281.666656,69.699997,40.599998
3:17:17,1540239960,2018-10-22T20:26:00,2018-10-22T16:26:00,2.006,395.25,34.67,35.25,35.38,849.04,850.84,193.800003,11.40,0.9602,254,0,13.280,1.93171,4.20,53524,4.766667,5.766667,6.333333,4.766667,5.766667,6.333333,247825.203125,76764.335938,7055.566895,283.000000,70.566666,41.466667
3:17:47,1540239990,2018-10-22T20:26:30,2018-10-22T16:26:30,2.005,396.26,34.69,35.22,35.46,849.09,850.86,194.699997,11.13,0.9602,254,0,13.279,1.91803,4.20,53530,4.700000,5.600000,5.933333,4.700000,5.600000,5.933333,248682.906250,77030.164063,7087.600098,284.500000,71.066666,41.466667
3:18:17,1540240020,2018-10-22T20:27:00,2018-10-22T16:27:00,2.006,397.26,34.70,35.26,35.48,849.14,851.02,193.933334,11.51,0.9603,254,0,13.279,1.92714,4.20,53536,4.233333,5.100000,5.500000,4.233333,5.100000,5.500000,249474.703125,77271.765625,7108.966797,285.600006,71.900002,41.933334
3:18:47,1540240050,2018-10-22T20:27:30,2018-10-22T16:27:30,2.007,398.26,34.72,35.25,35.46,849.14,850.96,193.216660,11.54,0.9602,254,0,13.281,1.92315,4.20,53542,4.600000,5.066667,5.466667,4.600000,5.066667,5.466667,250351.906250,77541.796875,7126.266602,286.166656,72.300003,42.333332
3:19:17,1540240080,2018-10-22T20:28:00,2018-10-22T16:28:00,2.005,399.26,34.75,35.26,35.47,849.05,851.01,194.216660,12.22,0.9600,254,0,13.280,1.92914,4.20,53548,5.833333,7.133333,8.266666,5.833333,7.133333,8.266666,251379.593750,77865.234375,7150.799805,288.366669,73.800003,43.833332
3:19:47,1540240110,2018-10-22T20:28:30,2018-10-22T16:28:30,2.006,400.27,34.76,35.26,35.49,849.10,850.95,191.633331,11.25,0.9601,254,0,13.279,1.92429,4.20,53554,4.633333,6.066667,6.200000,4.633333,6.066667,6.200000,252262.000000,78142.531250,7179.733398,288.600006,74.033333,44.066666
3:20:17,1540240140,2018-10-22T20:29:00,2018-10-22T16:29:00,2.007,401.27,34.79,35.28,35.56,849.12,850.97,192.866669,11.82,0.9599,254,0,13.278,1.92885,4.20,53560,3.933333,4.400000,4.400000,3.933333,4.400000,4.400000,253137.406250,78412.335938,7197.700195,289.133331,74.033333,44.066666
3:20:47,1540240170,2018-10-22T20:29:30,2018-10-22T16:29:30,2.007,402.27,34.80,35.30,35.59,849.23,851.03,191.583328,11.79,0.9599,254,0,13.280,1.92458,4.20,53566,3.500000,4.066667,5.100000,3.500000,4.066667,5.100000,254002.406250,78669.929688,7224.600098,290.766663,75.366669,44.533333
3:21:17,1540240200,2018-10-22T20:30:00,2018-10-22T16:30:00,2.007,403.28,34.81,35.29,35.60,849.06,851.02,193.283340,12.78,0.9596,254,0,13.279,1.92031,4.20,53571,3.900000,5.300000,5.366667,3.900000,5.300000,5.366667,254774.906250,78914.070313,7253.733398,291.166656,75.766670,44.933334
3:21:47,1540240230,2018-10-22T20:30:30,2018-10-22T16:30:30,2.007,404.28,34.83,35.30,35.61,849.03,851.07,194.266663,11.97,0.9598,254,0,13.280,1.92971,4.20,53577,5.266667,6.466667,6.466667,5.266667,6.466667,6.466667,255763.906250,79225.835938,7284.033203,291.700012,75.766670,44.933334
3:22:17,1540240260,2018-10-22T20:31:00,2018-10-22T16:31:00,2.007,405.29,34.85,35.32,35.58,849.13,851.05,192.633331,11.31,0.9599,254,0,13.278,1.92059,4.20,53582,5.333333,6.433333,6.433333,5.333333,6.433333,6.433333,256759.000000,79537.101563,7312.200195,292.500000,75.766670,44.933334
3:22:47,1540240290,2018-10-22T20:31:30,2018-10-22T16:31:30,2.006,406.29,34.85,35.30,35.63,849.05,851.07,195.399994,11.11,0.9600,254,0,13.279,1.92059,4.20,53588,5.466667,6.533333,6.533333,5.466667,6.533333,6.533333,257744.093750,79843.734375,7336.733398,293.700012,75.766670,44.933334
3:23:17,1540240320,2018-10-22T20:32:00,2018-10-22T16:32:00,2.006,407.29,34.86,35.33,35.60,849.13,850.99,193.283340,10.97,0.9599,254,0,13.280,1.92116,4.20,53593,5.200000,6.200000,6.200000,5.200000,6.200000,6.200000,258726.593750,80143.570313,7363.933105,294.500000,75.766670,44.933334
3:23:47,1540240350,2018-10-22T20:32:30,2018-10-22T16:32:30,2.006,408.29,34.87,35.32,35.61,849.07,850.98,193.083328,10.94,0.9598,254,0,13.279,1.92145,4.20,53598,4.666667,5.933333,5.933333,4.666667,5.933333,5.933333,259657.500000,80434.000000,7395.299805,296.366669,75.766670,44.933334
3:24:17,1540240380,2018-10-22T20:33:00,2018-10-22T16:33:00,2.007,409.30,34.90,35.37,35.63,849.07,850.98,192.199997,11.45,0.9596,254,0,13.280,1.92515,4.20,53603,4.300000,6.066667,6.066667,4.300000,6.066667,6.066667,260592.500000,80713.531250,7423.200195,297.166656,75.766670,44.933334
3:24:47,1540240410,2018-10-22T20:33:30,2018-10-22T16:33:30,2.008,410.30,34.91,35.36,35.65,849.07,851.09,193.850006,11.74,0.9596,254,0,13.279,1.92202,4.20,53608,4.066667,4.833333,4.833333,4.066667,4.833333,4.833333,261442.796875,80971.296875,7436.500000,297.766663,75.766670,44.933334
3:25:17,1540240440,2018-10-22T20:34:00,2018-10-22T16:34:00,2.008,411.31,34.93,35.32,35.69,849.14,851.14,193.916672,12.24,0.9595,254,0,13.280,1.93114,4.20,53613,4.066667,5.066667,5.533333,4.066667,5.066667,5.533333,262289.906250,81234.101563,7461.166504,299.433319,76.233330,45.400002
3:25:47,1540240470,2018-10-22T20:34:30,2018-10-22T16:34:30,2.009,412.31,34.94,35.36,35.66,849.03,851.16,194.116669,11.58,0.9597,254,0,13.280,1.92914,4.20,53618,3.900000,5.166667,5.366667,3.900000,5.166667,5.366667,263105.000000,81495.664063,7494.433105,300.633331,76.633331,45.799999
3:26:17,1540240500,2018-10-22T20:35:00,2018-10-22T16:35:00,2.007,413.31,34.97,35.36,35.71,849.16,851.27,195.283340,11.43,0.9597,254,0,13.281,1.91917,4.20,53623,4.633333,5.366667,5.366667,4.633333,5.366667,5.366667,264016.812500,81780.664063,7516.833496,300.766663,76.633331,45.799999
3:26:47,1540240530,2018-10-22T20:35:30,2018-10-22T16:35:30,2.007,414.32,34.97,35.36,35.77,849.19,851.16,194.000000,11.05,0.9597,254,0,13.280,1.93057,4.20,53627,5.100000,6.566667,7.766667,5.100000,6.566667,7.766667,264985.687500,82084.335938,7545.766602,303.066681,78.199997,47.366665
3:27:17,1540240560,2018-10-22T20:36:00,2018-10-22T16:36:00,2.008,415.32,34.99,35.39,35.74,849.07,851.18,192.716660,11.11,0.9596,254,0,13.282,1.93314,4.20,53632,5.000000,5.866667,6.033333,5.000000,5.866667,6.033333,265918.593750,82371.203125,7573.033203,303.466675,78.366669,47.533333
3:27:47,1540240590,2018-10-22T20:36:30,2018-10-22T16:36:30,2.006,416.32,35.00,35.43,35.73,849.21,851.07,192.850006,11.37,0.9594,254,0,13.279,1.92116,4.20,53637,4.266667,5.466667,5.466667,4.266667,5.466667,5.466667,266750.906250,82627.601563,7596.466797,304.100006,78.366669,47.533333
3:28:17,1540240620,2018-10-22T20:37:00,2018-10-22T16:37:00,2.008,417.33,35.00,35.41,35.74,849.04,851.05,196.716660,11.04,0.9595,254,0,13.280,1.92771,4.20,53641,4.866667,5.866667,5.866667,4.866667,5.866667,5.866667,267617.093750,82896.000000,7617.533203,304.100006,78.366669,47.533333
3:28:47,1540240650,2018-10-22T20:37:30,2018-10-22T16:37:30,2.008,418.33,35.01,35.39,35.77,849.10,851.10,190.833328,10.86,0.9595,254,0,13.280,1.92287,4.20,53645,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,268378.312500,83131.703125,7642.966797,304.100006,78.366669,47.533333
3:29:17,1540240680,2018-10-22T20:38:00,2018-10-22T16:38:00,2.007,419.34,35.00,35.40,35.79,849.10,851.07,196.449997,10.32,0.9597,254,0,13.280,1.92059,4.20,53650,3.766667,4.533333,4.866667,3.766667,4.533333,4.866667,269038.312500,83342.429688,7664.966797,306.000000,79.000000,47.533333
3:29:47,1540240710,2018-10-22T20:38:30,2018-10-22T16:38:30,2.007,420.34,34.97,35.44,35.77,849.14,851.29,195.983337,10.48,0.9600,254,0,13.281,1.91491,4.20,53654,3.266667,3.600000,3.700000,3.266667,3.600000,3.700000,269691.593750,83545.335938,7677.600098,306.600006,79.199997,47.533333
3:30:17,1540240740,2018-10-22T20:39:00,2018-10-22T16:39:00,2.005,421.34,34.96,35.41,35.75,849.19,851.11,192.416672,10.60,0.9598,254,0,13.281,1.92942,4.20,53658,2.866667,2.866667,2.866667,2.866667,2.866667,2.866667,270269.906250,83725.265625,7686.166504,306.600006,79.199997,47.533333
3:30:47,1540240770,2018-10-22T20:39:30,2018-10-22T16:39:30,2.007,422.35,34.93,35.36,35.76,849.12,851.19,194.283340,11.24,0.9598,254,0,13.279,1.92458,4.20,53662,3.700000,4.166667,4.166667,3.700000,4.166667,4.166667,270942.093750,83940.531250,7709.066895,307.733337,79.199997,47.533333
3:31:17,1540240800,2018-10-22T20:40:00,2018-10-22T16:40:00,2.005,423.35,34.91,35.37,35.73,849.12,851.09,191.216660,11.02,0.9598,254,0,13.280,1.92657,4.20,53666,2.966667,4.233333,4.766667,2.966667,4.233333,4.766667,271643.500000,84156.296875,7735.500000,308.833344,79.733330,48.066666
3:31:47,1540240830,2018-10-22T20:40:30,2018-10-22T16:40:30,2.007,424.35,34.89,35.34,35.71,849.24,851.01,194.066666,10.59,0.9599,254,0,13.280,1.92600,4.20,53670,2.966667,3.966667,4.300000,2.966667,3.966667,4.300000,272310.500000,84367.632813,7754.066895,309.166656,80.066666,48.400002
3:32:17,1540240860,2018-10-22T20:41:00,2018-10-22T16:41:00,2.006,425.35,34.87,35.34,35.72,849.13,851.04,195.850006,10.67,0.9600,254,0,13.280,1.92002,4.20,53674,3.533333,4.133333,4.133333,3.533333,4.133333,4.133333,272976.093750,84577.632813,7773.066895,309.166656,80.066666,48.400002
3:32:47,1540240890,2018-10-22T20:41:30,2018-10-22T16:41:30,2.005,426.36,34.84,35.35,35.67,849.11,851.07,197.850006,10.59,0.9601,254,0,13.280,1.92202,4.20,53678,4.000000,4.666667,5.166667,4.000000,4.666667,5.166667,273721.500000,84814.570313,7792.733398,309.933319,80.833336,49.166668
3:33:17,1540240920,2018-10-22T20:42:00,2018-10-22T16:42:00,2.003,427.36,34.81,35.31,35.60,849.22,851.13,194.600006,11.06,0.9602,254,0,13.278,1.92486,4.20,53682,4.000000,4.800000,4.900000,4.000000,4.800000,4.900000,274448.687500,85045.429688,7817.799805,310.033325,80.933334,49.266666
3:33:47,1540240950,2018-10-22T20:42:30,2018-10-22T16:42:30,2.004,428.36,34.79,35.32,35.63,849.21,851.08,195.716660,10.70,0.9603,254,0,13.280,1.91946,4.20,53685,4.033333,4.866667,4.866667,4.033333,4.866667,4.866667,275245.187500,85290.164063,7839.666504,310.299988,80.933334,49.266666
3:34:17,1540240980,2018-10-22T20:43:00,2018-10-22T16:43:00,2.003,429.36,34.75,35.28,35.58,849.22,851.03,188.933334,10.76,0.9603,254,0,13.278,1.92429,4.20,53689,5.466667,6.200000,6.200000,5.466667,6.200000,6.200000,276184.000000,85589.664063,7866.133301,310.899994,80.933334,49.266666
3:34:47,1540241010,2018-10-22T20:43:30,2018-10-22T16:43:30,2.000,430.36,34.74,35.27,35.58,849.19,850.98,192.500000,11.05,0.9602,254,0,13.279,1.92031,4.20,53692,3.866667,4.700000,4.700000,3.866667,4.700000,4.700000,276993.093750,85833.601563,7890.566895,310.899994,80.933334,49.266666
3:35:17,1540241040,2018-10-22T20:44:00,2018-10-22T16:44:00,2.003,431.36,34.71,35.26,35.57,849.09,850.91,188.516663,11.05,0.9603,254,0,13.279,1.92999,4.20,53696,5.933333,6.733333,6.733333,5.933333,6.733333,6.733333,278045.687500,86158.601563,7912.833496,310.899994,80.933334,49.266666
3:35:47,1540241070,2018-10-22T20:44:30,2018-10-22T16:44:30,2.002,432.37,34.69,35.25,35.53,849.17,850.80,193.850006,10.79,0.9603,254,0,13.278,1.92031,4.20,53699,7.333333,8.866667,8.866667,7.333333,8.866667,8.866667,279401.187500,86577.835938,7943.700195,312.133331,80.933334,49.266666
3:36:17,1540241100,2018-10-22T20:45:00,2018-10-22T16:45:00,2.001,433.37,34.68,35.21,35.49,849.23,851.08,194.350006,10.79,0.9606,254,0,13.276,1.91548,4.20,53703,5.800000,7.400000,7.400000,5.800000,7.400000,7.400000,280459.593750,86901.429688,7990.433105,313.200012,80.933334,49.266666
3:36:47,1540241130,2018-10-22T20:45:30,2018-10-22T16:45:30,2.001,434.37,34.68,35.22,35.49,849.20,851.02,194.100006,12.08,0.9602,254,0,13.276,1.92800,4.20,53706,4.500000,6.133333,6.133333,4.500000,6.133333,6.133333,281340.000000,87170.296875,8030.433105,315.000000,80.933334,49.266666
3:37:17,1540241160,2018-10-22T20:46:00,2018-10-22T16:46:00,2.004,435.37,34.67,35.20,35.47,849.15,851.00,189.216660,10.93,0.9605,254,0,13.274,1.92714,4.15,53709,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,282106.812500,87403.968750,8053.766602,316.066681,80.933334,49.266666
3:37:47,1540241190,2018-10-22T20:46:30,2018-10-22T16:46:30,2.001,436.37,34.67,35.13,35.50,849.09,851.08,193.183334,11.30,0.9605,254,0,13.274,1.91122,4.14,53694,4.566667,5.300000,5.433333,4.566667,5.300000,5.433333,282907.687500,87653.429688,8080.333496,316.799988,81.066666,49.400002
3:38:17,1540241220,2018-10-22T20:47:00,2018-10-22T16:47:00,2.002,437.37,34.66,34.97,35.47,849.26,851.43,189.733337,11.38,0.9609,254,0,13.271,1.93256,4.14,53679,5.166667,6.166667,6.733333,5.166667,6.166667,6.733333,283801.312500,87937.398438,8107.033203,317.799988,81.800003,50.133335
3:38:47,1540241250,2018-10-22T20:47:30,2018-10-22T16:47:30,1.995,438.37,34.65,34.82,35.44,849.18,851.43,193.033340,11.44,0.9609,254,0,13.270,1.91519,4.14,53664,5.333333,6.333333,6.333333,5.333333,6.333333,6.333333,284713.406250,88221.164063,8140.899902,317.799988,81.800003,50.133335
3:39:17,1540241280,2018-10-22T20:48:00,2018-10-22T16:48:00,2.000,439.37,34.63,34.71,35.44,849.13,851.57,193.116669,11.22,0.9612,254,0,13.268,1.91605,4.14,53650,4.800000,6.866667,6.866667,4.800000,6.866667,6.866667,285584.000000,88485.132813,8191.299805,320.833344,81.800003,50.133335
3:39:47,1540241310,2018-10-22T20:48:30,2018-10-22T16:48:30,1.997,440.37,34.63,34.61,35.42,849.24,851.74,191.666672,11.37,0.9614,254,0,13.267,1.91548,4.14,53635,5.533333,6.700000,6.700000,5.533333,6.700000,6.700000,286596.687500,88796.765625,8220.166992,321.266663,81.800003,50.133335
3:40:17,1540241340,2018-10-22T20:49:00,2018-10-22T16:49:00,1.997,441.36,34.62,34.53,35.37,849.22,851.77,191.033340,11.45,0.9614,254,0,13.265,1.91775,4.14,53620,4.966667,5.433333,5.866667,4.966667,5.433333,5.866667,287461.000000,89062.835938,8236.033203,322.133331,82.666664,50.133335
3:40:47,1540241370,2018-10-22T20:49:30,2018-10-22T16:49:30,1.998,442.36,34.59,34.46,35.38,849.20,851.85,191.983337,11.10,0.9617,254,0,13.265,1.92315,4.13,53606,5.400000,5.933333,5.933333,5.400000,5.933333,5.933333,288429.812500,89361.031250,8261.566406,322.133331,82.666664,50.133335
3:41:17,1540241400,2018-10-22T20:50:00,2018-10-22T16:50:00,1.996,443.36,34.58,34.38,35.38,849.14,851.86,196.600006,11.22,0.9617,254,0,13.264,1.91207,4.13,53591,4.333333,5.000000,5.000000,4.333333,5.000000,5.000000,289299.812500,89623.796875,8280.000000,322.866669,82.666664,50.133335
3:41:47,1540241430,2018-10-22T20:50:30,2018-10-22T16:50:30,1.996,444.36,34.56,34.30,35.37,849.18,852.02,191.633331,11.63,0.9619,254,0,13.263,1.91803,4.13,53576,3.633333,4.300000,4.300000,3.633333,4.300000,4.300000,290022.593750,89842.500000,8299.466797,323.000000,82.666664,50.133335
3:42:17,1540241460,2018-10-22T20:51:00,2018-10-22T16:51:00,1.996,445.36,34.55,34.25,35.36,849.21,852.13,192.083328,11.41,0.9621,254,0,13.263,1.92202,4.13,53561,3.800000,4.833333,4.833333,3.800000,4.833333,4.833333,290828.093750,90086.570313,8322.333008,324.299988,82.666664,50.133335
3:42:47,1540241490,2018-10-22T20:51:30,2018-10-22T16:51:30,1.996,446.36,34.52,34.20,35.33,849.13,852.11,193.283340,12.01,0.9620,254,0,13.262,1.92173,4.13,53546,3.166667,3.733333,3.733333,3.166667,3.733333,3.733333,291563.593750,90316.398438,8348.400391,324.733337,82.666664,50.133335
3:43:17,1540241520,2018-10-22T20:52:00,2018-10-22T16:52:00,1.994,447.35,34.50,34.12,35.32,849.22,852.25,194.300003,11.24,0.9624,254,0,13.260,1.91264,4.13,53531,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,292249.593750,90528.101563,8371.099609,325.399994,82.666664,50.133335
3:43:47,1540241550,2018-10-22T20:52:30,2018-10-22T16:52:30,1.995,448.35,34.48,34.11,35.28,849.19,852.35,192.433334,11.10,0.9626,254,0,13.260,1.91690,4.13,53516,3.766667,4.533333,4.533333,3.766667,4.533333,4.533333,292978.687500,90753.765625,8392.533203,325.799988,82.666664,50.133335
3:44:17,1540241580,2018-10-22T20:53:00,2018-10-22T16:53:00,1.995,449.35,34.46,34.05,35.28,849.15,852.23,193.350006,11.14,0.9625,254,0,13.260,1.92401,4.13,53502,3.866667,5.433333,5.433333,3.866667,5.433333,5.433333,293758.593750,90996.765625,8426.799805,326.466675,82.666664,50.133335
3:44:47,1540241610,2018-10-22T20:53:30,2018-10-22T16:53:30,1.993,450.35,34.44,34.02,35.27,849.15,852.26,193.566666,11.32,0.9626,254,0,13.259,1.92458,4.13,53487,3.566667,5.100000,5.100000,3.566667,5.100000,5.100000,294451.000000,91218.703125,8450.299805,327.466675,82.666664,50.133335
3:45:17,1540241640,2018-10-22T20:54:00,2018-10-22T16:54:00,1.993,451.34,34.43,33.97,35.21,848.99,852.29,192.733337,11.37,0.9627,254,0,13.259,1.92287,4.13,53472,3.900000,4.666667,4.666667,3.900000,4.666667,4.666667,295256.812500,91468.500000,8467.533203,328.233337,82.666664,50.133335
3:45:47,1540241670,2018-10-22T20:54:30,2018-10-22T16:54:30,1.996,452.34,34.41,33.94,35.23,849.24,852.41,194.216660,11.05,0.9629,254,0,13.258,1.92258,4.12,53458,3.900000,4.300000,4.300000,3.900000,4.300000,4.300000,296036.093750,91704.796875,8479.266602,328.233337,82.666664,50.133335
3:46:17,1540241700,2018-10-22T20:55:00,2018-10-22T16:55:00,1.992,453.34,34.38,33.88,35.19,849.11,852.36,194.166672,11.14,0.9630,254,0,13.258,1.91548,4.12,53443,4.733333,5.366667,5.900000,4.733333,5.366667,5.900000,296893.500000,91972.031250,8509.233398,328.766663,83.199997,50.666668
3:46:47,1540241730,2018-10-22T20:55:30,2018-10-22T16:55:30,1.994,454.33,34.36,33.86,35.18,849.19,852.28,191.183334,10.98,0.9630,254,0,13.258,1.92372,4.12,53428,4.733333,6.466667,6.800000,4.733333,6.466667,6.800000,297749.406250,92229.835938,8548.333008,330.933319,83.533333,51.000000
3:47:17,1540241760,2018-10-22T20:56:00,2018-10-22T16:56:00,1.992,455.33,34.34,33.80,35.19,849.20,852.28,193.916672,11.36,0.9629,254,0,13.258,1.91463,4.12,53413,3.966667,4.566667,4.566667,3.966667,4.566667,4.566667,298486.906250,92461.796875,8571.433594,331.666656,83.533333,51.000000
3:47:47,1540241790,2018-10-22T20:56:30,2018-10-22T16:56:30,1.991,456.32,34.30,33.78,35.12,849.08,852.37,191.966660,11.61,0.9631,254,0,13.258,1.91321,4.11,53398,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,299240.406250,92696.968750,8586.833008,332.433319,83.533333,51.000000
3:48:17,1540241820,2018-10-22T20:57:00,2018-10-22T16:57:00,1.992,457.32,34.28,33.75,35.13,849.11,852.43,190.750000,11.48,0.9633,254,0,13.257,1.91037,4.12,53383,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,299898.687500,92901.335938,8609.000000,332.799988,83.533333,51.000000
3:48:47,1540241850,2018-10-22T20:57:30,2018-10-22T16:57:30,1.993,458.32,34.23,33.72,35.06,849.17,852.38,191.083328,11.32,0.9634,254,0,13.256,1.91633,4.12,53368,3.766667,4.566667,4.566667,3.766667,4.566667,4.566667,300609.687500,93120.835938,8623.900391,333.366669,83.533333,51.000000
3:49:17,1540241880,2018-10-22T20:58:00,2018-10-22T16:58:00,1.991,459.31,34.20,33.65,35.01,849.15,852.48,191.466660,11.34,0.9636,254,0,13.256,1.92258,4.12,53354,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,301405.406250,93366.968750,8646.799805,333.366669,83.533333,51.000000
3:49:47,1540241910,2018-10-22T20:58:30,2018-10-22T16:58:30,1.988,460.31,34.15,33.62,35.04,849.16,852.40,191.850006,11.66,0.9636,253,0,13.256,1.91151,4.12,53339,3.933333,4.800000,4.800000,3.933333,4.800000,4.800000,302164.500000,93604.929688,8674.933594,333.366669,83.533333,51.000000
3:50:17,1540241940,2018-10-22T20:59:00,2018-10-22T16:59:00,1.995,461.30,34.11,33.53,35.01,849.20,852.50,191.383331,12.60,0.9637,253,0,13.279,1.92572,4.12,53324,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,302840.812500,93805.132813,8688.033203,333.366669,83.533333,51.000000
3:50:47,1540241970,2018-10-22T20:59:30,2018-10-22T16:59:30,1.994,462.30,34.09,33.51,34.94,849.15,852.52,195.050003,12.80,0.9637,253,0,13.276,1.92600,4.12,53309,3.933333,4.100000,4.100000,3.933333,4.100000,4.100000,303529.187500,94021.132813,8702.766602,333.633331,83.533333,51.000000
3:51:17,1540242000,2018-10-22T21:00:00,2018-10-22T17:00:00,1.993,463.30,34.05,33.43,34.88,849.19,852.50,191.149994,11.80,0.9640,253,0,13.278,1.91775,4.11,53294,3.966667,5.400000,5.400000,3.966667,5.400000,5.400000,304294.906250,94262.664063,8725.466797,335.200012,83.533333,51.000000
3:51:47,1540242030,2018-10-22T21:00:30,2018-10-22T17:00:30,1.993,464.29,34.02,33.38,34.88,849.14,852.57,192.866669,12.07,0.9642,253,0,13.278,1.92429,4.11,53279,5.100000,6.566667,7.266667,5.100000,6.566667,7.266667,305184.687500,94538.203125,8757.333008,337.166656,84.400002,51.866665
3:52:17,1540242060,2018-10-22T21:01:00,2018-10-22T17:01:00,1.991,465.29,33.99,33.37,34.85,849.20,852.59,193.216660,11.88,0.9643,253,0,13.276,1.92002,4.11,53265,5.666667,7.400000,7.566667,5.666667,7.400000,7.566667,306166.500000,94842.265625,8799.333008,339.100006,84.566666,52.033333
3:52:47,1540242090,2018-10-22T21:01:30,2018-10-22T17:01:30,1.992,466.28,33.93,33.31,34.81,849.19,852.54,194.683334,11.99,0.9644,253,0,13.275,1.91094,4.11,53250,4.700000,5.833333,6.800000,4.700000,5.833333,6.800000,307007.687500,95107.031250,8827.599609,343.133331,86.099998,52.733334
3:53:17,1540242120,2018-10-22T21:02:00,2018-10-22T17:02:00,1.991,467.28,33.91,33.23,34.76,849.06,852.72,193.383331,12.12,0.9647,253,0,13.275,1.92657,4.11,53235,4.033333,5.366667,5.366667,4.033333,5.366667,5.366667,307802.906250,95349.234375,8852.533203,345.933319,86.099998,52.733334
3:53:47,1540242150,2018-10-22T21:02:30,2018-10-22T17:02:30,1.991,468.28,33.87,33.20,34.71,849.07,852.67,192.316666,12.49,0.9647,253,0,13.274,1.92486,4.11,53220,4.900000,5.166667,5.633333,4.900000,5.166667,5.633333,308669.687500,95619.203125,8874.299805,347.766663,86.733330,52.733334
3:54:17,1540242180,2018-10-22T21:03:00,2018-10-22T17:03:00,1.989,469.27,33.85,33.16,34.65,849.16,852.59,192.199997,12.28,0.9647,253,0,13.273,1.92486,4.11,53205,4.733333,5.633333,5.633333,4.733333,5.633333,5.633333,309476.000000,95878.296875,8898.466797,348.700012,86.966667,52.733334
3:54:47,1540242210,2018-10-22T21:03:30,2018-10-22T17:03:30,1.989,470.26,33.81,33.10,34.65,849.08,852.60,192.316666,11.92,0.9649,252,0,13.273,1.91519,4.11,53190,4.833333,6.133333,6.133333,4.833333,6.133333,6.133333,310363.812500,96154.968750,8934.266602,349.766663,86.966667,52.733334
3:55:17,1540242240,2018-10-22T21:04:00,2018-10-22T17:04:00,1.994,471.26,33.79,33.03,34.66,849.14,852.67,194.583328,12.16,0.9650,252,0,13.297,1.92686,4.10,53175,4.666667,5.566667,5.566667,4.666667,5.566667,5.566667,311204.312500,96416.335938,8956.433594,350.600006,86.966667,52.733334
3:55:47,1540242270,2018-10-22T21:04:30,2018-10-22T17:04:30,1.993,472.26,33.76,32.99,34.60,848.96,852.65,192.366669,12.31,0.9651,252,0,13.297,1.93085,4.11,53161,4.333333,5.400000,5.400000,4.333333,5.400000,5.400000,311983.593750,96650.429688,8979.833008,351.366669,86.966667,52.733334
3:56:17,1540242300,2018-10-22T21:05:00,2018-10-22T17:05:00,1.992,473.25,33.73,32.93,34.54,849.15,852.83,191.533340,12.28,0.9654,252,0,13.296,1.92828,4.10,53145,4.266667,5.433333,5.433333,4.266667,5.433333,5.433333,312739.312500,96881.468750,9011.299805,352.200012,86.966667,52.733334
3:56:47,1540242330,2018-10-22T21:05:30,2018-10-22T17:05:30,1.994,474.25,33.70,32.89,34.54,849.13,852.79,195.066666,12.52,0.9654,252,0,13.294,1.91661,4.11,53130,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,313638.000000,97168.835938,9049.066406,353.200012,86.966667,52.733334
3:57:17,1540242360,2018-10-22T21:06:00,2018-10-22T17:06:00,1.987,475.24,33.66,32.85,34.50,849.07,852.84,193.449997,12.37,0.9656,251,0,13.294,1.91377,4.11,53116,4.766667,5.266667,5.266667,4.766667,5.266667,5.266667,314448.687500,97425.031250,9076.266602,353.200012,86.966667,52.733334
3:57:47,1540242390,2018-10-22T21:06:30,2018-10-22T17:06:30,1.995,476.24,33.64,32.80,34.47,849.10,852.83,192.050003,12.32,0.9657,251,0,13.318,1.93485,4.10,53101,3.866667,5.566667,5.566667,3.866667,5.566667,5.566667,315182.906250,97647.234375,9101.700195,354.799988,86.966667,52.733334
3:58:17,1540242420,2018-10-22T21:07:00,2018-10-22T17:07:00,1.998,477.24,33.61,32.73,34.47,849.08,852.83,194.783340,12.09,0.9658,251,0,13.318,1.92629,4.10,53086,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,315848.500000,97851.468750,9119.599609,354.899994,86.966667,52.733334
3:58:47,1540242450,2018-10-22T21:07:30,2018-10-22T17:07:30,1.993,478.24,33.57,32.69,34.44,849.11,852.92,193.633331,11.97,0.9661,251,0,13.318,1.92942,4.10,53071,3.433333,4.500000,5.033333,3.433333,4.500000,5.033333,316525.906250,98058.296875,9143.766602,355.500000,87.566666,53.333332
3:59:17,1540242480,2018-10-22T21:08:00,2018-10-22T17:08:00,1.995,479.23,33.51,32.65,34.40,849.08,852.84,192.699997,12.05,0.9662,251,0,13.317,1.93199,4.10,53056,4.000000,5.133333,5.733333,4.000000,5.133333,5.733333,317277.406250,98288.398438,9177.933594,356.600006,87.800003,53.566666
3:59:47,1540242510,2018-10-22T21:08:30,2018-10-22T17:08:30,1.993,480.23,33.48,32.58,34.35,849.16,852.96,192.916672,12.25,0.9663,251,0,13.315,1.92116,4.10,53041,3.900000,5.000000,5.266667,3.900000,5.000000,5.266667,318016.500000,98521.500000,9206.966797,356.966675,88.166664,53.933334
4:00:17,1540242540,2018-10-22T21:09:00,2018-10-22T17:09:00,1.994,481.23,33.44,32.54,34.26,849.04,852.90,192.166672,11.55,0.9666,251,0,13.315,1.93085,4.10,53026,2.133333,2.533333,3.033333,2.133333,2.533333,3.033333,318481.312500,98664.570313,9221.099609,357.466675,88.666664,54.433334
4:00:47,1540242570,2018-10-22T21:09:30,2018-10-22T17:09:30,1.991,482.22,33.39,32.49,34.25,848.99,852.84,193.966660,11.50,0.9667,251,0,13.314,1.92999,4.09,53011,3.866667,4.833333,5.233333,3.866667,4.833333,5.233333,319236.500000,98895.664063,9237.733398,358.899994,89.233330,55.000000
4:01:17,1540242600,2018-10-22T21:10:00,2018-10-22T17:10:00,1.989,483.22,33.34,32.45,34.17,849.05,852.93,193.316666,11.63,0.9669,250,0,13.313,1.92145,4.10,52996,4.333333,5.566667,6.233333,4.333333,5.566667,6.233333,320055.406250,99149.500000,9260.166992,361.566681,90.300003,56.066666
4:01:47,1540242630,2018-10-22T21:10:30,2018-10-22T17:10:30,1.996,484.22,33.28,32.35,34.13,848.96,852.91,187.116669,11.63,0.9671,250,0,13.337,1.93228,4.09,52981,3.366667,4.800000,4.900000,3.366667,4.800000,4.900000,320764.000000,99363.398438,9283.466797,362.666656,90.400002,56.166668
4:02:17,1540242660,2018-10-22T21:11:00,2018-10-22T17:11:00,1.995,485.21,33.20,32.29,34.08,849.12,852.88,191.883331,11.79,0.9673,250,0,13.336,1.92486,4.10,52966,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,321561.312500,99606.570313,9312.500000,362.933319,90.400002,56.166668
4:02:47,1540242690,2018-10-22T21:11:30,2018-10-22T17:11:30,1.994,486.21,33.15,32.24,33.99,848.97,852.89,194.050003,11.94,0.9674,250,0,13.336,1.92629,4.10,52951,3.666667,4.833333,4.833333,3.666667,4.833333,4.833333,322317.000000,99835.398438,9341.933594,363.533325,90.400002,56.166668
4:03:17,1540242720,2018-10-22T21:12:00,2018-10-22T17:12:00,1.993,487.21,33.09,32.18,33.98,849.15,852.92,193.899994,11.84,0.9677,250,0,13.335,1.93285,4.10,52936,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,323084.093750,100070.203125,9371.666992,363.533325,90.400002,56.166668
4:03:47,1540242750,2018-10-22T21:12:30,2018-10-22T17:12:30,1.992,488.20,33.01,32.12,33.91,849.03,852.97,195.116669,12.06,0.9680,250,0,13.335,1.93285,4.10,52921,4.833333,5.700000,5.700000,4.833333,5.700000,5.700000,323959.000000,100344.070313,9394.799805,363.533325,90.400002,56.166668
4:04:17,1540242780,2018-10-22T21:13:00,2018-10-22T17:13:00,1.991,489.20,32.96,32.08,33.88,849.10,852.94,191.649994,11.98,0.9681,250,0,13.333,1.93142,4.10,52906,4.133333,5.333333,5.333333,4.133333,5.333333,5.333333,324714.000000,100581.234375,9428.099609,364.133331,90.400002,56.166668
4:04:47,1540242810,2018-10-22T21:13:30,2018-10-22T17:13:30,1.990,490.19,32.91,32.02,33.80,849.08,852.80,193.100006,12.11,0.9681,250,0,13.333,1.92800,4.10,52891,4.000000,5.600000,6.000000,4.000000,5.600000,6.000000,325426.093750,100809.765625,9456.299805,368.233337,91.099998,56.166668
4:05:17,1540242840,2018-10-22T21:14:00,2018-10-22T17:14:00,1.989,491.19,32.85,31.97,33.77,849.04,852.79,195.233337,12.29,0.9682,250,0,13.333,1.92714,4.09,52876,4.000000,5.000000,5.833333,4.000000,5.000000,5.833333,326225.093750,101056.601563,9485.766602,369.666656,92.133331,56.166668
4:05:47,1540242870,2018-10-22T21:14:30,2018-10-22T17:14:30,1.990,492.18,32.81,31.93,33.69,849.13,852.96,188.283340,12.38,0.9685,250,0,13.330,1.93314,4.09,52861,3.833333,4.466667,4.466667,3.833333,4.466667,4.466667,326975.812500,101289.296875,9503.433594,369.766663,92.133331,56.166668
4:06:17,1540242900,2018-10-22T21:15:00,2018-10-22T17:15:00,1.988,493.18,32.77,31.85,33.63,849.14,852.93,192.916672,12.70,0.9686,249,0,13.330,1.92486,4.09,52846,4.266667,5.533333,5.533333,4.266667,5.533333,5.533333,327814.000000,101550.203125,9531.766602,370.533325,92.133331,56.166668
4:06:47,1540242930,2018-10-22T21:15:30,2018-10-22T17:15:30,1.994,494.17,32.73,31.85,33.58,849.15,852.97,196.533340,13.07,0.9687,249,0,13.355,1.93228,4.09,52831,3.766667,5.433333,5.933333,3.766667,5.433333,5.933333,328556.687500,101787.101563,9568.700195,371.666656,93.000000,56.166668
4:07:17,1540242960,2018-10-22T21:16:00,2018-10-22T17:16:00,1.995,495.17,32.69,32.00,33.58,849.03,852.57,192.733337,12.84,0.9684,249,0,13.363,1.93742,4.20,52850,2.966667,4.133333,4.133333,2.966667,4.133333,4.133333,329175.500000,101977.765625,9594.599609,372.833344,93.000000,56.166668
4:07:47,1540242990,2018-10-22T21:16:30,2018-10-22T17:16:30,1.996,496.17,32.69,32.33,33.54,849.03,852.18,192.483337,12.38,0.9680,249,0,13.367,1.93171,4.20,52868,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,329840.812500,102181.734375,9614.466797,374.033325,93.000000,56.166668
4:08:17,1540243020,2018-10-22T21:17:00,2018-10-22T17:17:00,1.999,497.17,32.69,32.61,33.53,849.11,851.70,194.533340,12.17,0.9675,249,0,13.373,1.93742,4.20,52886,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,330430.093750,102363.632813,9639.266602,375.066681,93.000000,56.166668
4:08:47,1540243050,2018-10-22T21:17:30,2018-10-22T17:17:30,2.000,498.17,32.70,32.84,33.52,849.21,851.45,192.133331,12.10,0.9672,249,0,13.375,1.93057,4.20,52903,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,331140.812500,102577.835938,9658.533203,375.700012,93.000000,56.166668
4:09:17,1540243080,2018-10-22T21:18:00,2018-10-22T17:18:00,2.001,499.17,32.71,33.02,33.57,849.26,851.28,194.033340,11.75,0.9671,249,0,13.378,1.93228,4.20,52920,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,331760.812500,102773.664063,9674.233398,376.200012,93.000000,56.166668
4:09:47,1540243110,2018-10-22T21:18:30,2018-10-22T17:18:30,2.001,500.17,32.72,33.16,33.56,849.21,851.17,194.016663,11.97,0.9669,249,0,13.377,1.93028,4.20,52937,3.766667,5.266667,5.700000,3.766667,5.266667,5.700000,332491.500000,103006.796875,9710.133789,377.466675,93.900002,56.166668
4:10:17,1540243140,2018-10-22T21:19:00,2018-10-22T17:19:00,2.003,501.17,32.73,33.26,33.56,849.07,850.92,196.766663,11.80,0.9666,249,0,13.381,1.93828,4.20,52953,4.300000,5.300000,5.300000,4.300000,5.300000,5.300000,333255.812500,103256.632813,9734.433594,377.466675,93.900002,56.166668
4:10:47,1540243170,2018-10-22T21:19:30,2018-10-22T17:19:30,2.003,502.17,32.76,33.38,33.59,849.15,850.84,194.133331,11.66,0.9664,249,0,13.381,1.94086,4.20,52969,3.200000,3.400000,3.400000,3.200000,3.400000,3.400000,333836.187500,103434.570313,9749.666992,377.466675,93.900002,56.166668
4:11:17,1540243200,2018-10-22T21:20:00,2018-10-22T17:20:00,2.001,503.17,32.79,33.46,33.60,849.11,850.67,196.516663,11.72,0.9661,249,0,13.381,1.93914,4.20,52985,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,334560.812500,103655.570313,9770.066406,378.266663,93.900002,56.166668
4:11:47,1540243230,2018-10-22T21:20:30,2018-10-22T17:20:30,2.003,504.17,32.81,33.54,33.64,849.08,850.61,197.783340,11.47,0.9661,249,0,13.381,1.92743,4.20,53000,3.966667,5.066667,5.066667,3.966667,5.066667,5.066667,335307.687500,103884.101563,9796.966797,379.966675,93.900002,56.166668
4:12:17,1540243260,2018-10-22T21:21:00,2018-10-22T17:21:00,2.003,505.18,32.82,33.59,33.61,848.99,850.56,197.500000,11.51,0.9660,249,0,13.385,1.93599,4.20,53016,4.733333,5.900000,6.200000,4.733333,5.900000,6.200000,336114.812500,104141.265625,9822.333008,381.666656,94.366669,56.166668
4:12:47,1540243290,2018-10-22T21:21:30,2018-10-22T17:21:30,2.002,506.18,32.84,33.73,33.64,848.99,850.47,195.050003,11.50,0.9658,249,0,13.382,1.92600,4.20,53031,4.700000,5.933333,6.266667,4.700000,5.933333,6.266667,336973.906250,104410.867188,9857.766602,383.666656,94.766670,56.166668
4:13:17,1540243320,2018-10-22T21:22:00,2018-10-22T17:22:00,2.004,507.18,32.85,33.76,33.65,849.02,850.39,199.783340,11.59,0.9656,249,0,13.384,1.93571,4.20,53045,4.700000,5.566667,5.566667,4.700000,5.566667,5.566667,337807.312500,104668.203125,9885.333008,384.266663,94.766670,56.166668
4:13:47,1540243350,2018-10-22T21:22:30,2018-10-22T17:22:30,2.007,508.18,32.89,33.81,33.71,849.00,850.49,195.149994,12.57,0.9654,249,0,13.383,1.94172,4.20,53060,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,338588.906250,104911.500000,9906.000000,385.133331,94.766670,56.166668
4:14:17,1540243380,2018-10-22T21:23:00,2018-10-22T17:23:00,2.006,509.19,32.91,33.85,33.74,849.13,850.46,192.816666,12.07,0.9654,249,0,13.386,1.93800,4.20,53074,3.100000,3.833333,4.500000,3.100000,3.833333,4.500000,339284.093750,105129.734375,9922.900391,385.966675,95.599998,57.000000
4:14:47,1540243410,2018-10-22T21:23:30,2018-10-22T17:23:30,2.006,510.19,32.93,33.91,33.79,849.07,850.32,196.966660,11.80,0.9653,249,0,13.386,1.94286,4.20,53088,2.733333,4.100000,4.133333,2.733333,4.100000,4.133333,339903.500000,105327.867188,9949.099609,386.000000,95.633331,57.033333
4:15:17,1540243440,2018-10-22T21:24:00,2018-10-22T17:24:00,2.008,511.19,32.98,33.95,33.78,849.03,850.39,194.683334,11.89,0.9652,249,0,13.386,1.93914,4.20,53102,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,340524.500000,105521.367188,9981.866211,386.399994,95.633331,57.033333
4:15:47,1540243470,2018-10-22T21:24:30,2018-10-22T17:24:30,2.009,512.20,33.03,33.99,33.83,849.02,850.30,193.750000,11.69,0.9649,249,0,13.385,1.93171,4.20,53115,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,341219.187500,105739.031250,10002.566406,386.866669,95.633331,57.033333
4:16:17,1540243500,2018-10-22T21:25:00,2018-10-22T17:25:00,2.009,513.20,33.06,34.04,33.81,849.12,850.29,194.449997,11.50,0.9649,249,0,13.389,1.93857,4.20,53129,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,341727.500000,105891.000000,10015.000000,386.866669,95.633331,57.033333
4:16:47,1540243530,2018-10-22T21:25:30,2018-10-22T17:25:30,2.009,514.21,33.09,34.09,33.88,849.01,850.32,197.633331,11.24,0.9649,249,0,13.388,1.93857,4.20,53141,2.200000,2.733333,3.233333,2.200000,2.733333,3.233333,342237.187500,106043.929688,10029.266602,387.733337,96.500000,57.033333
4:17:17,1540243560,2018-10-22T21:26:00,2018-10-22T17:26:00,2.010,515.21,33.13,34.11,33.92,848.97,850.20,197.800003,11.47,0.9645,249,0,13.386,1.93599,4.20,53154,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,342771.000000,106208.367188,10044.366211,388.500000,96.500000,57.033333
4:17:47,1540243590,2018-10-22T21:26:30,2018-10-22T17:26:30,2.008,516.22,33.17,34.17,33.96,849.02,850.22,193.033340,11.23,0.9645,249,0,13.387,1.94745,4.20,53167,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,343365.500000,106395.398438,10056.566406,388.600006,96.500000,57.033333
4:18:17,1540243620,2018-10-22T21:27:00,2018-10-22T17:27:00,2.011,517.22,33.21,34.20,33.99,849.01,850.21,194.583328,11.48,0.9643,249,0,13.387,1.93485,4.20,53179,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,343918.812500,106570.070313,10073.066406,389.033325,96.500000,57.033333
4:18:47,1540243650,2018-10-22T21:27:30,2018-10-22T17:27:30,2.011,518.23,33.28,34.25,34.05,849.07,850.36,193.316666,12.08,0.9641,249,0,13.388,1.93742,4.20,53192,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,344477.906250,106751.335938,10089.633789,389.466675,96.500000,57.033333
4:19:17,1540243680,2018-10-22T21:28:00,2018-10-22T17:28:00,2.011,519.23,33.34,34.31,34.13,849.00,850.46,198.316666,12.69,0.9639,250,0,13.389,1.94143,4.20,53204,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,345063.593750,106936.500000,10106.466797,390.000000,96.500000,57.033333
4:19:47,1540243710,2018-10-22T21:28:30,2018-10-22T17:28:30,2.008,520.24,33.39,34.33,34.15,849.21,850.29,193.899994,12.67,0.9635,250,0,13.364,1.94000,4.20,53215,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,345666.312500,107128.265625,10119.799805,390.333344,96.500000,57.033333
4:20:17,1540243740,2018-10-22T21:29:00,2018-10-22T17:29:00,2.008,521.24,33.44,34.40,34.19,848.98,850.20,197.350006,11.71,0.9635,250,0,13.366,1.93171,4.20,53227,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,346271.500000,107313.703125,10131.333008,391.200012,96.500000,57.033333
4:20:47,1540243770,2018-10-22T21:29:30,2018-10-22T17:29:30,2.009,522.25,33.49,34.41,34.24,849.05,850.27,196.583328,11.31,0.9635,250,0,13.364,1.93771,4.20,53239,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,346882.687500,107497.601563,10148.333008,391.533325,96.500000,57.033333
4:21:17,1540243800,2018-10-22T21:30:00,2018-10-22T17:30:00,2.009,523.25,33.56,34.45,34.31,849.06,850.28,195.333328,11.45,0.9632,250,0,13.364,1.93571,4.20,53250,3.733333,4.266667,4.700000,3.733333,4.266667,4.700000,347587.312500,107716.570313,10168.533203,392.966675,97.233330,57.033333
4:21:47,1540243830,2018-10-22T21:30:30,2018-10-22T17:30:30,2.012,524.26,33.62,34.47,34.38,849.07,850.40,193.399994,11.59,0.9631,251,0,13.367,1.93943,4.20,53261,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,348141.093750,107889.031250,10187.433594,393.933319,97.366669,57.033333
4:22:17,1540243860,2018-10-22T21:31:00,2018-10-22T17:31:00,2.008,525.26,33.68,34.53,34.42,849.03,850.42,195.633331,11.63,0.9629,251,0,13.343,1.94229,4.20,53272,3.733333,5.400000,5.400000,3.733333,5.400000,5.400000,348830.312500,108108.570313,10223.633789,395.533325,97.366669,57.033333
4:22:47,1540243890,2018-10-22T21:31:30,2018-10-22T17:31:30,2.009,526.26,33.71,34.56,34.46,849.08,850.50,194.899994,10.99,0.9631,251,0,13.344,1.93285,4.20,53283,3.433333,4.100000,4.100000,3.433333,4.100000,4.100000,349497.093750,108308.632813,10242.666992,395.633331,97.366669,57.033333
4:23:17,1540243920,2018-10-22T21:32:00,2018-10-22T17:32:00,2.009,527.27,33.75,34.58,34.51,849.12,850.44,193.733337,11.05,0.9629,251,0,13.344,1.92401,4.20,53293,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,350220.906250,108528.835938,10262.133789,396.399994,97.366669,57.033333
4:23:47,1540243950,2018-10-22T21:32:30,2018-10-22T17:32:30,2.008,528.27,33.77,34.61,34.54,849.06,850.46,195.399994,11.22,0.9628,251,0,13.344,1.93714,4.20,53304,3.900000,4.500000,4.500000,3.900000,4.500000,4.500000,350916.093750,108752.296875,10281.900391,396.399994,97.366669,57.033333
4:24:17,1540243980,2018-10-22T21:33:00,2018-10-22T17:33:00,2.010,529.28,33.81,34.64,34.56,849.11,850.48,194.449997,11.76,0.9626,252,0,13.343,1.94114,4.20,53314,4.866667,5.266667,5.266667,4.866667,5.266667,5.266667,351775.187500,109012.835938,10304.966797,396.399994,97.366669,57.033333
4:24:47,1540244010,2018-10-22T21:33:30,2018-10-22T17:33:30,2.005,530.28,33.82,34.64,34.58,849.00,850.50,192.433334,12.39,0.9624,252,0,13.321,1.93285,4.20,53324,3.233333,4.033333,4.033333,3.233333,4.033333,4.033333,352534.312500,109245.765625,10322.266602,396.399994,97.366669,57.033333
4:25:17,1540244040,2018-10-22T21:34:00,2018-10-22T17:34:00,2.005,531.28,33.86,34.66,34.67,849.01,850.52,195.149994,12.44,0.9623,252,0,13.321,1.93399,4.20,53334,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,353195.906250,109449.765625,10344.966797,396.399994,97.366669,57.033333
4:25:47,1540244070,2018-10-22T21:34:30,2018-10-22T17:34:30,2.004,532.28,33.89,34.69,34.66,849.03,850.51,191.600006,11.28,0.9624,252,0,13.321,1.92515,4.20,53344,3.766667,5.000000,5.200000,3.766667,5.000000,5.200000,353949.593750,109680.898438,10369.799805,397.700012,97.933334,57.599998
4:26:17,1540244100,2018-10-22T21:35:00,2018-10-22T17:35:00,2.005,533.29,33.92,34.69,34.72,849.08,850.62,191.533340,11.01,0.9625,252,0,13.322,1.92800,4.20,53353,3.766667,4.200000,4.400000,3.766667,4.200000,4.400000,354685.093750,109910.203125,10387.866211,398.133331,98.233330,57.900002
4:26:47,1540244130,2018-10-22T21:35:30,2018-10-22T17:35:30,2.005,534.29,33.94,34.70,34.74,849.13,850.56,191.250000,10.89,0.9624,252,0,13.322,1.93142,4.20,53362,3.566667,4.733333,4.733333,3.566667,4.733333,4.733333,355366.312500,110125.734375,10409.633789,398.133331,98.233330,57.900002
4:27:17,1540244160,2018-10-22T21:36:00,2018-10-22T17:36:00,2.004,535.29,33.96,34.70,34.74,849.07,850.53,193.433334,11.41,0.9622,252,0,13.321,1.92800,4.20,53372,3.433333,3.933333,3.933333,3.433333,3.933333,3.933333,356036.687500,110337.632813,10424.766602,398.333344,98.233330,57.900002
4:27:47,1540244190,2018-10-22T21:36:30,2018-10-22T17:36:30,2.006,536.29,33.99,34.73,34.76,849.09,850.61,193.483337,11.01,0.9623,252,0,13.321,1.92999,4.20,53381,3.533333,4.266667,4.266667,3.533333,4.266667,4.266667,356747.312500,110557.070313,10441.366211,399.333344,98.233330,57.900002
4:28:17,1540244220,2018-10-22T21:37:00,2018-10-22T17:37:00,2.006,537.30,34.01,34.72,34.79,849.09,850.72,195.233337,11.84,0.9621,252,0,13.322,1.92287,4.20,53390,2.533333,3.733333,5.033333,2.533333,3.733333,5.033333,357326.906250,110738.367188,10466.599609,403.433319,99.733330,59.400002
4:28:47,1540244250,2018-10-22T21:37:30,2018-10-22T17:37:30,2.006,538.30,34.04,34.74,34.82,849.14,850.70,195.166672,11.40,0.9621,252,0,13.324,1.93800,4.20,53398,3.666667,4.600000,4.733333,3.666667,4.600000,4.733333,358007.312500,110954.468750,10487.633789,405.533325,99.966667,59.633335
4:29:17,1540244280,2018-10-22T21:38:00,2018-10-22T17:38:00,2.006,539.30,34.05,34.78,34.87,849.16,850.76,193.216660,11.13,0.9622,252,0,13.322,1.93399,4.20,53407,2.966667,3.700000,3.933333,2.966667,3.700000,3.933333,358693.687500,111165.429688,10505.966797,406.333344,100.366669,60.033333
4:29:47,1540244310,2018-10-22T21:38:30,2018-10-22T17:38:30,2.006,540.31,34.08,34.75,34.85,849.10,850.78,196.416672,12.90,0.9617,252,0,13.321,1.93542,4.20,53415,2.200000,3.566667,3.766667,2.200000,3.566667,3.766667,359357.312500,111372.968750,10526.366211,407.399994,100.833336,60.500000
4:30:17,1540244340,2018-10-22T21:39:00,2018-10-22T17:39:00,2.007,541.31,34.11,34.76,34.88,849.07,850.83,190.716660,11.65,0.9620,252,0,13.321,1.94000,4.20,53424,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,359894.593750,111535.796875,10538.299805,407.700012,100.833336,60.500000
4:30:47,1540244370,2018-10-22T21:39:30,2018-10-22T17:39:30,2.008,542.31,34.13,34.76,34.90,849.17,850.77,193.166672,11.30,0.9619,252,0,13.322,1.92686,4.20,53432,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,360378.812500,111687.367188,10550.133789,407.700012,100.833336,60.500000
4:31:17,1540244400,2018-10-22T21:40:00,2018-10-22T17:40:00,2.006,543.32,34.16,34.79,34.95,849.16,850.76,193.699997,11.31,0.9618,252,0,13.320,1.93456,4.20,53440,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,360941.187500,111861.601563,10564.933594,407.700012,100.833336,60.500000
4:31:47,1540244430,2018-10-22T21:40:30,2018-10-22T17:40:30,2.007,544.32,34.19,34.80,34.99,849.16,850.84,196.199997,11.11,0.9619,252,0,13.324,1.93514,4.20,53448,2.433333,3.100000,3.800000,2.433333,3.100000,3.800000,361494.812500,112027.296875,10584.766602,408.933319,101.699997,61.366665
4:32:17,1540244460,2018-10-22T21:41:00,2018-10-22T17:41:00,2.008,545.32,34.23,34.79,34.99,849.12,850.86,194.399994,11.05,0.9618,252,0,13.324,1.92116,4.20,53456,3.266667,4.066667,4.066667,3.266667,4.066667,4.066667,362139.312500,112226.031250,10605.200195,410.033325,101.699997,61.366665
4:32:47,1540244490,2018-10-22T21:41:30,2018-10-22T17:41:30,2.009,546.33,34.26,34.85,35.02,849.14,850.80,193.550003,11.68,0.9615,252,0,13.320,1.92999,4.20,53463,3.500000,4.066667,4.333333,3.500000,4.066667,4.333333,362820.000000,112441.601563,10626.766602,410.299988,101.699997,61.366665
4:33:17,1540244520,2018-10-22T21:42:00,2018-10-22T17:42:00,2.008,547.33,34.30,34.86,35.07,849.02,850.93,195.366669,11.27,0.9616,252,0,13.321,1.92828,4.20,53471,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,363409.593750,112625.968750,10644.966797,411.000000,101.699997,61.366665
4:33:47,1540244550,2018-10-22T21:42:30,2018-10-22T17:42:30,2.009,548.34,34.35,34.86,35.12,849.17,850.95,191.250000,11.37,0.9614,252,0,13.322,1.93514,4.20,53479,1.666667,2.900000,2.900000,1.666667,2.900000,2.900000,363874.687500,112766.031250,10658.166992,413.399994,101.699997,61.366665
4:34:17,1540244580,2018-10-22T21:43:00,2018-10-22T17:43:00,2.009,549.34,34.38,34.88,35.13,849.16,851.00,190.966660,10.83,0.9615,252,0,13.324,1.92515,4.20,53486,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,364422.187500,112938.101563,10675.933594,416.200012,101.699997,61.366665
4:34:47,1540244610,2018-10-22T21:43:30,2018-10-22T17:43:30,2.010,550.35,34.41,34.90,35.13,849.19,850.93,195.133331,11.13,0.9612,252,0,13.325,1.93256,4.20,53493,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,364962.500000,113111.835938,10692.366211,416.366669,101.699997,61.366665
4:35:17,1540244640,2018-10-22T21:44:00,2018-10-22T17:44:00,2.011,551.35,34.44,34.92,35.22,849.04,851.15,193.850006,11.03,0.9614,252,0,13.322,1.92942,4.20,53500,2.700000,3.200000,3.433333,2.700000,3.200000,3.433333,365510.593750,113284.570313,10708.133789,416.633331,101.966667,61.366665
4:35:47,1540244670,2018-10-22T21:44:30,2018-10-22T17:44:30,2.010,552.36,34.47,34.95,35.21,849.15,851.09,196.766663,10.77,0.9613,252,0,13.325,1.92828,4.20,53507,3.100000,3.833333,4.433333,3.100000,3.833333,4.433333,366155.593750,113490.632813,10727.200195,417.733337,103.066666,61.866665
4:36:17,1540244700,2018-10-22T21:45:00,2018-10-22T17:45:00,2.010,553.36,34.50,34.97,35.28,849.19,851.06,197.533340,10.79,0.9612,252,0,13.325,1.92942,4.20,53514,2.666667,3.233333,3.433333,2.666667,3.233333,3.433333,366694.906250,113660.796875,10742.566406,418.100006,103.433334,62.233334
4:36:47,1540244730,2018-10-22T21:45:30,2018-10-22T17:45:30,2.010,554.37,34.53,34.97,35.29,849.18,851.10,192.716660,10.83,0.9611,253,0,13.324,1.93943,4.20,53520,2.800000,3.433333,4.200000,2.800000,3.433333,4.200000,367280.093750,113845.429688,10762.099609,418.966675,104.300003,63.099998
4:37:17,1540244760,2018-10-22T21:46:00,2018-10-22T17:46:00,2.006,555.37,34.54,34.98,35.34,849.21,851.08,196.149994,10.94,0.9610,253,0,13.299,1.92572,4.20,53527,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,367823.187500,114013.867188,10778.200195,418.966675,104.300003,63.099998
4:37:47,1540244790,2018-10-22T21:46:30,2018-10-22T17:46:30,2.007,556.37,34.56,34.97,35.35,849.18,851.05,195.899994,11.27,0.9609,253,0,13.298,1.92543,4.20,53533,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,368313.687500,114163.835938,10792.566406,418.966675,104.300003,63.099998
4:38:17,1540244820,2018-10-22T21:47:00,2018-10-22T17:47:00,2.006,557.38,34.57,34.99,35.35,849.20,851.09,194.433334,10.61,0.9610,253,0,13.299,1.92771,4.20,53540,2.466667,2.600000,2.600000,2.466667,2.600000,2.600000,368823.000000,114325.367188,10803.966797,418.966675,104.300003,63.099998
4:38:47,1540244850,2018-10-22T21:47:30,2018-10-22T17:47:30,2.007,558.38,34.56,34.97,35.36,849.18,851.24,191.266663,10.81,0.9612,253,0,13.299,1.93371,4.20,53546,2.933333,3.366667,3.366667,2.933333,3.366667,3.366667,369413.500000,114506.203125,10819.033203,418.966675,104.300003,63.099998
4:39:17,1540244880,2018-10-22T21:48:00,2018-10-22T17:48:00,2.006,559.38,34.56,34.94,35.37,849.15,851.18,195.899994,10.57,0.9612,253,0,13.301,1.91832,4.20,53552,2.700000,2.933333,2.933333,2.700000,2.933333,2.933333,369982.593750,114685.968750,10832.966797,419.633331,104.300003,63.099998
4:39:47,1540244910,2018-10-22T21:48:30,2018-10-22T17:48:30,2.006,560.39,34.53,34.93,35.36,849.13,851.21,197.366669,10.18,0.9614,253,0,13.299,1.92031,4.20,53558,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,370532.406250,114861.664063,10848.200195,419.833344,104.300003,63.099998
4:40:17,1540244940,2018-10-22T21:49:00,2018-10-22T17:49:00,2.004,561.39,34.49,34.90,35.32,849.14,851.24,192.466660,10.37,0.9615,253,0,13.298,1.92800,4.20,53564,2.900000,3.366667,3.866667,2.900000,3.366667,3.866667,371129.000000,115044.234375,10864.966797,420.733337,105.199997,63.099998
4:40:47,1540244970,2018-10-22T21:49:30,2018-10-22T17:49:30,2.004,562.39,34.46,34.87,35.33,849.20,851.06,191.533340,10.24,0.9614,253,0,13.299,1.93142,4.20,53570,3.566667,4.366667,4.366667,3.566667,4.366667,4.366667,371866.687500,115261.703125,10884.900391,421.600006,105.199997,63.099998
4:41:17,1540245000,2018-10-22T21:50:00,2018-10-22T17:50:00,2.003,563.39,34.42,34.81,35.26,849.16,851.13,193.133331,10.33,0.9616,253,0,13.299,1.93228,4.20,53576,14.500000,17.133333,17.133333,12.466666,15.933333,17.066668,374261.812500,115999.234375,10957.533203,422.366669,105.199997,63.099998
4:41:47,1540245030,2018-10-22T21:50:30,2018-10-22T17:50:30,2.001,564.39,34.37,34.76,35.24,849.08,851.02,192.100006,10.28,0.9617,253,0,13.298,1.93399,4.20,53581,11.433333,13.966666,13.966666,11.400000,13.966666,13.966666,376199.906250,116592.429688,11024.200195,422.466675,105.199997,63.099998
4:42:17,1540245060,2018-10-22T21:51:00,2018-10-22T17:51:00,2.003,565.39,34.31,34.68,35.19,849.10,851.14,193.750000,10.45,0.9620,253,0,13.295,1.93085,4.20,53587,6.300000,7.566667,7.566667,6.300000,7.566667,7.566667,377316.687500,116939.132813,11059.599609,423.200012,105.199997,63.099998
4:42:47,1540245090,2018-10-22T21:51:30,2018-10-22T17:51:30,2.003,566.39,34.25,34.62,35.15,849.20,851.15,192.250000,10.61,0.9621,253,0,13.296,1.91917,4.20,53592,4.300000,5.600000,5.600000,4.300000,5.600000,5.600000,378107.000000,117184.703125,11085.766602,426.866669,105.199997,63.099998
4:43:17,1540245120,2018-10-22T21:52:00,2018-10-22T17:52:00,2.001,567.39,34.18,34.58,35.08,849.05,851.20,192.966660,10.66,0.9624,253,0,13.295,1.92202,4.20,53598,4.866667,6.166667,6.166667,4.866667,6.166667,6.166667,378947.593750,117454.570313,11122.066406,428.133331,105.199997,63.099998
4:43:47,1540245150,2018-10-22T21:52:30,2018-10-22T17:52:30,1.999,568.39,34.11,34.49,35.03,849.18,851.24,192.233337,10.59,0.9627,253,0,13.296,1.92971,4.20,53603,4.333333,6.000000,6.000000,4.333333,6.000000,6.000000,379784.687500,117714.265625,11154.900391,428.433319,105.199997,63.099998
4:44:17,1540245180,2018-10-22T21:53:00,2018-10-22T17:53:00,1.999,569.39,34.04,34.40,34.93,849.25,851.25,193.350006,10.85,0.9629,253,0,13.293,1.92828,4.20,53608,3.733333,4.800000,4.800000,3.733333,4.800000,4.800000,380458.187500,117923.234375,11187.500000,428.433319,105.199997,63.099998
4:44:47,1540245210,2018-10-22T21:53:30,2018-10-22T17:53:30,1.997,570.39,33.96,34.31,34.91,849.13,851.29,191.199997,10.89,0.9632,253,0,13.293,1.93114,4.20,53613,3.666667,4.466667,4.466667,3.666667,4.466667,4.466667,381129.593750,118138.234375,11213.933594,428.433319,105.199997,63.099998
4:45:17,1540245240,2018-10-22T21:54:00,2018-10-22T17:54:00,1.995,571.39,33.90,34.24,34.83,849.17,851.38,193.199997,10.85,0.9635,253,0,13.291,1.91491,4.20,53618,3.600000,4.100000,4.100000,3.600000,4.100000,4.100000,381833.687500,118357.164063,11231.833008,428.433319,105.199997,63.099998
4:45:47,1540245270,2018-10-22T21:54:30,2018-10-22T17:54:30,1.996,572.39,33.81,34.13,34.72,849.22,851.29,194.133331,11.06,0.9636,253,0,13.291,1.92088,4.20,53623,3.066667,3.400000,3.400000,3.066667,3.400000,3.400000,382485.312500,118550.398438,11246.900391,428.433319,105.199997,63.099998
4:46:17,1540245300,2018-10-22T21:55:00,2018-10-22T17:55:00,1.996,573.39,33.75,34.07,34.69,849.18,851.33,193.149994,11.43,0.9638,253,0,13.293,1.92145,4.20,53628,2.900000,3.233333,3.233333,2.900000,3.233333,3.233333,383098.593750,118734.500000,11260.166992,428.433319,105.199997,63.099998
4:46:47,1540245330,2018-10-22T21:55:30,2018-10-22T17:55:30,1.992,574.38,33.70,33.97,34.60,849.30,851.31,194.149994,11.27,0.9640,253,0,13.290,1.91803,4.20,53633,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,383640.093750,118905.531250,11286.533203,428.433319,105.199997,63.099998
4:47:17,1540245360,2018-10-22T21:56:00,2018-10-22T17:56:00,1.991,575.38,33.63,33.90,34.51,849.21,851.33,196.250000,11.23,0.9642,253,0,13.286,1.91718,4.20,53638,3.366667,3.433333,3.433333,3.366667,3.433333,3.433333,384292.093750,119103.070313,11297.500000,428.433319,105.199997,63.099998
4:47:47,1540245390,2018-10-22T21:56:30,2018-10-22T17:56:30,1.991,576.37,33.58,33.81,34.50,849.28,851.58,192.033340,11.52,0.9646,253,0,13.285,1.92315,4.20,53642,3.733333,4.433333,4.433333,3.733333,4.433333,4.433333,385027.093750,119332.734375,11317.733398,429.299988,105.199997,63.099998
4:48:17,1540245420,2018-10-22T21:57:00,2018-10-22T17:57:00,1.992,577.37,33.51,33.74,34.40,849.16,851.43,191.183334,11.67,0.9646,253,0,13.288,1.92401,4.20,53647,3.766667,4.066667,4.066667,3.766667,4.066667,4.066667,385719.187500,119549.031250,11330.400391,429.333344,105.199997,63.099998
4:48:47,1540245450,2018-10-22T21:57:30,2018-10-22T17:57:30,1.989,578.36,33.46,33.65,34.37,849.19,851.44,189.216660,11.37,0.9649,252,0,13.284,1.91349,4.20,53651,3.633333,4.000000,4.000000,3.633333,4.000000,4.000000,386377.187500,119760.031250,11345.900391,429.333344,105.199997,63.099998
4:49:17,1540245480,2018-10-22T21:58:00,2018-10-22T17:58:00,1.993,579.36,33.41,33.60,34.31,849.21,851.51,193.399994,11.58,0.9651,252,0,13.307,1.91917,4.20,53656,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,386970.000000,119945.632813,11364.566406,429.566681,105.199997,63.099998
4:49:47,1540245510,2018-10-22T21:58:30,2018-10-22T17:58:30,1.994,580.36,33.35,33.52,34.28,849.22,851.54,191.316666,11.91,0.9652,252,0,13.308,1.91775,4.20,53660,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,387548.187500,120117.398438,11376.599609,430.700012,105.199997,63.099998
4:50:17,1540245540,2018-10-22T21:59:00,2018-10-22T17:59:00,1.991,581.35,33.29,33.43,34.15,849.15,851.53,194.149994,11.67,0.9655,252,0,13.306,1.93057,4.20,53664,3.066667,3.433333,3.433333,3.066667,3.433333,3.433333,388181.812500,120309.867188,11384.799805,431.100006,105.199997,63.099998
4:50:47,1540245570,2018-10-22T21:59:30,2018-10-22T17:59:30,1.991,582.35,33.23,33.37,34.15,849.11,851.54,191.449997,11.92,0.9656,252,0,13.306,1.91860,4.20,53668,3.033333,3.400000,3.400000,3.033333,3.400000,3.400000,388788.000000,120501.203125,11393.700195,431.100006,105.199997,63.099998
4:51:17,1540245600,2018-10-22T22:00:00,2018-10-22T18:00:00,1.990,583.34,33.17,33.30,34.08,849.24,851.60,193.333328,11.63,0.9660,252,0,13.306,1.91207,4.20,53672,3.266667,3.566667,3.566667,3.266667,3.566667,3.566667,389378.406250,120689.203125,11401.700195,431.100006,105.199997,63.099998
4:51:47,1540245630,2018-10-22T22:00:30,2018-10-22T18:00:30,1.990,584.34,33.12,33.24,34.05,849.25,851.69,193.033340,11.81,0.9662,252,0,13.305,1.92031,4.20,53676,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,390010.687500,120889.265625,11420.166992,431.100006,105.199997,63.099998
4:52:17,1540245660,2018-10-22T22:01:00,2018-10-22T18:01:00,1.989,585.33,33.08,33.16,33.98,849.20,851.75,194.166672,11.74,0.9664,251,0,13.307,1.91491,4.20,53680,3.100000,3.800000,3.800000,3.100000,3.800000,3.800000,390629.500000,121084.101563,11438.233398,431.100006,105.199997,63.099998
4:52:47,1540245690,2018-10-22T22:01:30,2018-10-22T18:01:30,1.992,586.33,33.02,33.12,33.92,849.19,851.71,193.199997,11.75,0.9666,251,0,13.326,1.92287,4.20,53684,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,391247.312500,121277.664063,11457.033203,431.166656,105.199997,63.099998
4:53:17,1540245720,2018-10-22T22:02:00,2018-10-22T18:02:00,1.993,587.33,32.96,33.04,33.86,849.18,851.59,191.716660,11.70,0.9666,251,0,13.327,1.92059,4.20,53688,3.233333,3.833333,3.833333,3.233333,3.833333,3.833333,391908.187500,121484.265625,11478.266602,431.966675,105.199997,63.099998
4:53:47,1540245750,2018-10-22T22:02:30,2018-10-22T18:02:30,1.992,588.32,32.91,32.99,33.81,849.22,851.62,193.533340,11.60,0.9668,251,0,13.322,1.92857,4.20,53692,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,392414.593750,121641.835938,11495.200195,432.966675,105.199997,63.099998
4:54:17,1540245780,2018-10-22T22:03:00,2018-10-22T18:03:00,1.991,589.32,32.86,32.92,33.77,849.29,851.66,192.899994,11.71,0.9670,251,0,13.327,1.91803,4.20,53696,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,393052.187500,121842.500000,11513.799805,434.500000,105.199997,63.099998
4:54:47,1540245810,2018-10-22T22:03:30,2018-10-22T18:03:30,1.989,590.31,32.80,32.84,33.71,849.22,851.65,192.833328,11.91,0.9672,250,0,13.324,1.91775,4.20,53699,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,393616.687500,122017.765625,11527.900391,434.733337,105.199997,63.099998
4:55:17,1540245840,2018-10-22T22:04:00,2018-10-22T18:04:00,1.994,591.31,32.73,32.81,33.69,849.15,851.63,194.300003,12.12,0.9673,250,0,13.344,1.92600,4.20,53703,2.766667,3.566667,3.800000,2.766667,3.566667,3.800000,394235.312500,122203.835938,11544.066406,436.266663,106.033333,63.099998
4:55:47,1540245870,2018-10-22T22:04:30,2018-10-22T18:04:30,1.993,592.31,32.70,32.75,33.59,849.18,851.56,198.733337,12.34,0.9673,250,0,13.344,1.91889,4.20,53706,1.500000,2.533333,2.566667,1.500000,2.533333,2.566667,394703.312500,122339.867188,11553.099609,437.533325,106.066666,63.099998
4:56:17,1540245900,2018-10-22T22:05:00,2018-10-22T18:05:00,1.991,593.30,32.65,32.68,33.53,849.25,851.81,194.649994,12.32,0.9678,250,0,13.346,1.92828,4.20,53710,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,395204.000000,122490.164063,11568.933594,438.033325,106.066666,63.099998
4:56:47,1540245930,2018-10-22T22:05:30,2018-10-22T18:05:30,1.992,594.30,32.61,32.62,33.51,849.26,851.73,192.699997,12.09,0.9679,250,0,13.343,1.92600,4.20,53713,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,395737.812500,122657.601563,11589.200195,438.833344,106.066666,63.099998
4:57:17,1540245960,2018-10-22T22:06:00,2018-10-22T18:06:00,1.992,595.29,32.57,32.57,33.46,849.24,851.72,192.899994,12.29,0.9679,250,0,13.347,1.92372,4.20,53717,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,396218.406250,122806.296875,11604.366211,439.766663,106.066666,63.099998
4:57:47,1540245990,2018-10-22T22:06:30,2018-10-22T18:06:30,1.991,596.29,32.54,32.55,33.42,849.28,851.83,192.733337,12.58,0.9681,250,0,13.341,1.92145,4.20,53720,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,396759.906250,122974.398438,11620.766602,440.066681,106.066666,63.099998
4:58:17,1540246020,2018-10-22T22:07:00,2018-10-22T18:07:00,1.992,597.28,32.50,32.49,33.38,849.18,851.84,194.733337,12.38,0.9683,250,0,13.340,1.93028,4.14,53715,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,397381.593750,123159.835938,11638.799805,440.633331,106.066666,63.099998
4:58:47,1540246050,2018-10-22T22:07:30,2018-10-22T18:07:30,1.991,598.28,32.48,32.32,33.34,849.21,851.89,192.733337,11.92,0.9685,250,0,13.338,1.93028,4.14,53700,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,398057.187500,123372.265625,11668.433594,441.033325,106.066666,63.099998
4:59:17,1540246080,2018-10-22T22:08:00,2018-10-22T18:08:00,1.989,599.27,32.44,32.19,33.29,849.19,852.12,189.600006,12.10,0.9689,250,0,13.335,1.92971,4.14,53685,4.666667,5.733333,5.733333,4.666667,5.733333,5.733333,398833.812500,123616.968750,11697.233398,442.366669,106.066666,63.099998
4:59:47,1540246110,2018-10-22T22:08:30,2018-10-22T18:08:30,1.987,600.27,32.40,32.03,33.26,849.26,852.18,194.350006,12.35,0.9690,249,0,13.332,1.91803,4.14,53670,3.666667,4.200000,4.200000,3.666667,4.200000,4.200000,399508.812500,123820.796875,11718.066406,442.366669,106.066666,63.099998
5:00:17,1540246140,2018-10-22T22:09:00,2018-10-22T18:09:00,1.991,601.26,32.37,31.92,33.22,849.08,852.38,194.466660,12.31,0.9693,249,0,13.354,1.92629,4.14,53655,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,400309.906250,124069.265625,11746.599609,443.000000,106.066666,63.099998
5:00:47,1540246170,2018-10-22T22:09:30,2018-10-22T18:09:30,1.991,602.26,32.36,31.83,33.24,849.21,852.46,194.000000,12.69,0.9694,249,0,13.354,1.92771,4.13,53641,3.566667,4.033333,4.033333,3.566667,4.033333,4.033333,401071.500000,124297.601563,11762.366211,443.233337,106.066666,63.099998
5:01:17,1540246200,2018-10-22T22:10:00,2018-10-22T18:10:00,1.990,603.25,32.34,31.75,33.18,849.19,852.46,193.250000,12.55,0.9695,249,0,13.353,1.92515,4.13,53626,3.366667,4.100000,4.100000,3.366667,4.100000,4.100000,401752.906250,124506.796875,11775.566406,444.466675,106.066666,63.099998
5:01:47,1540246230,2018-10-22T22:10:30,2018-10-22T18:10:30,1.990,604.25,32.31,31.65,33.17,849.17,852.67,194.516663,12.45,0.9698,249,0,13.351,1.93800,4.13,53611,4.500000,4.866667,4.866667,4.500000,4.866667,4.866667,402574.906250,124759.203125,11788.866211,444.933319,106.066666,63.099998
5:02:17,1540246260,2018-10-22T22:11:00,2018-10-22T18:11:00,1.990,605.24,32.31,31.60,33.14,849.20,852.67,193.399994,12.01,0.9699,249,0,13.352,1.92686,4.13,53596,3.366667,3.866667,3.866667,3.366667,3.866667,3.866667,403251.687500,124970.664063,11804.866211,444.933319,106.066666,63.099998
5:02:47,1540246290,2018-10-22T22:11:30,2018-10-22T18:11:30,1.989,606.24,32.28,31.57,33.13,849.23,852.76,194.066666,11.94,0.9702,249,0,13.351,1.93456,4.13,53581,4.100000,4.600000,5.200000,4.100000,4.600000,5.200000,404001.687500,125202.796875,11827.799805,445.533325,106.666664,63.700001
5:03:17,1540246320,2018-10-22T22:12:00,2018-10-22T18:12:00,1.989,607.23,32.26,31.50,33.09,849.19,852.81,197.316666,12.37,0.9702,248,0,13.350,1.92429,4.12,53566,4.000000,4.900000,5.133333,4.000000,4.900000,5.133333,404811.187500,125456.968750,11850.366211,445.799988,106.933334,63.966667
5:03:47,1540246350,2018-10-22T22:12:30,2018-10-22T18:12:30,1.993,608.23,32.24,31.46,33.06,849.24,852.84,193.283340,11.98,0.9704,248,0,13.374,1.93542,4.13,53551,3.333333,3.966667,3.966667,3.333333,3.966667,3.966667,405440.312500,125647.796875,11875.866211,445.799988,106.933334,63.966667
5:04:17,1540246380,2018-10-22T22:13:00,2018-10-22T18:13:00,1.993,609.23,32.21,31.42,33.04,849.20,852.88,194.616669,12.21,0.9705,248,0,13.374,1.93828,4.13,53536,3.333333,4.066667,4.066667,3.333333,4.066667,4.066667,406099.000000,125845.632813,11896.366211,446.666656,106.933334,63.966667
5:04:47,1540246410,2018-10-22T22:13:30,2018-10-22T18:13:30,1.991,610.22,32.16,31.37,33.01,849.29,852.83,195.699997,12.00,0.9706,248,0,13.374,1.92942,4.13,53521,2.966667,3.333333,3.333333,2.966667,3.333333,3.333333,406678.812500,126026.031250,11916.099609,447.033325,106.933334,63.966667
5:05:17,1540246440,2018-10-22T22:14:00,2018-10-22T18:14:00,1.991,611.22,32.12,31.31,32.97,849.16,852.94,193.633331,12.08,0.9709,248,0,13.373,1.93371,4.13,53507,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,407315.500000,126226.265625,11937.000000,449.500000,106.933334,63.966667
5:05:47,1540246470,2018-10-22T22:14:30,2018-10-22T18:14:30,1.991,612.21,32.10,31.27,32.94,849.14,852.92,193.566666,12.34,0.9709,248,0,13.372,1.92771,4.12,53491,3.500000,4.000000,4.000000,3.500000,4.000000,4.000000,407942.312500,126427.101563,11958.900391,450.133331,106.933334,63.966667
5:06:17,1540246500,2018-10-22T22:15:00,2018-10-22T18:15:00,1.991,613.21,32.06,31.21,32.96,849.23,852.96,190.283340,12.40,0.9710,248,0,13.373,1.93599,4.12,53476,3.666667,4.200000,4.200000,3.666667,4.200000,4.200000,408637.812500,126643.601563,11978.200195,450.566681,106.933334,63.966667
5:06:47,1540246530,2018-10-22T22:15:30,2018-10-22T18:15:30,1.989,614.20,32.03,31.16,32.90,849.21,852.93,194.283340,12.33,0.9711,247,0,13.372,1.93057,4.12,53462,3.933333,5.033333,5.033333,3.933333,5.033333,5.033333,409349.687500,126869.796875,12000.700195,451.866669,106.933334,63.966667
5:07:17,1540246560,2018-10-22T22:16:00,2018-10-22T18:16:00,1.994,615.20,32.00,31.13,32.88,849.24,852.94,194.366669,12.37,0.9712,247,0,13.395,1.93571,4.12,53447,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,410073.187500,127096.835938,12019.833008,452.133331,106.933334,63.966667
5:07:47,1540246590,2018-10-22T22:16:30,2018-10-22T18:16:30,1.995,616.20,31.97,31.04,32.81,849.28,852.91,193.399994,12.24,0.9713,247,0,13.395,1.94229,4.11,53432,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,410629.093750,127272.703125,12032.400391,452.733337,106.933334,63.966667
5:08:17,1540246620,2018-10-22T22:17:00,2018-10-22T18:17:00,1.994,617.20,31.91,31.00,32.83,849.18,852.92,193.316666,12.13,0.9715,247,0,13.395,1.93885,4.12,53416,3.733333,4.166667,4.166667,3.733333,4.166667,4.166667,411332.406250,127491.335938,12051.266602,452.733337,106.933334,63.966667
5:08:47,1540246650,2018-10-22T22:17:30,2018-10-22T18:17:30,1.992,618.19,31.87,30.95,32.78,849.25,853.08,195.649994,12.19,0.9718,247,0,13.394,1.94114,4.11,53402,3.833333,4.766667,4.766667,3.833333,4.766667,4.766667,412039.000000,127713.234375,12076.433594,453.600006,106.933334,63.966667
5:09:17,1540246680,2018-10-22T22:18:00,2018-10-22T18:18:00,1.991,619.19,31.83,30.89,32.74,849.23,853.00,193.483337,12.29,0.9719,247,0,13.394,1.93742,4.12,53387,3.700000,4.266667,4.266667,3.700000,4.266667,4.266667,412721.593750,127931.429688,12095.966797,453.600006,106.933334,63.966667
5:09:47,1540246710,2018-10-22T22:18:30,2018-10-22T18:18:30,1.990,620.18,31.78,30.83,32.66,849.22,853.14,193.850006,12.38,0.9722,247,0,13.393,1.93742,4.12,53371,3.433333,3.966667,3.966667,3.433333,3.966667,3.966667,413389.812500,128137.601563,12110.599609,453.833344,106.933334,63.966667
5:10:17,1540246740,2018-10-22T22:19:00,2018-10-22T18:19:00,1.992,621.18,31.72,30.77,32.60,849.23,853.21,192.149994,12.77,0.9724,247,0,13.392,1.93656,4.11,53356,3.733333,5.266667,5.266667,3.733333,5.266667,5.266667,414172.406250,128380.531250,12139.000000,454.066681,106.933334,63.966667
5:10:47,1540246770,2018-10-22T22:19:30,2018-10-22T18:19:30,1.989,622.17,31.69,30.73,32.61,849.27,853.19,194.350006,13.21,0.9724,246,0,13.389,1.93057,4.11,53341,3.666667,4.666667,4.866667,3.666667,4.666667,4.866667,414884.093750,128597.234375,12158.966797,455.533325,107.500000,63.966667
5:11:17,1540246800,2018-10-22T22:20:00,2018-10-22T18:20:00,1.993,623.17,31.64,30.68,32.56,849.28,853.23,197.016663,12.97,0.9726,246,0,13.415,1.93142,4.11,53326,3.000000,3.766667,3.966667,3.000000,3.766667,3.966667,415534.500000,128796.101563,12169.566406,456.600006,107.766670,63.966667
5:11:47,1540246830,2018-10-22T22:20:30,2018-10-22T18:20:30,1.995,624.17,31.60,30.64,32.53,849.23,853.29,193.816666,13.42,0.9727,246,0,13.413,1.93685,4.11,53311,3.233333,3.733333,3.733333,3.233333,3.733333,3.733333,416139.406250,128992.265625,12182.200195,456.600006,107.766670,63.966667
5:12:17,1540246860,2018-10-22T22:21:00,2018-10-22T18:21:00,1.993,625.16,31.55,30.56,32.44,849.27,853.22,196.550003,13.19,0.9729,246,0,13.413,1.94114,4.11,53296,2.966667,3.566667,3.566667,2.966667,3.566667,3.566667,416741.593750,129186.398438,12197.033203,456.966675,107.766670,63.966667
5:12:47,1540246890,2018-10-22T22:21:30,2018-10-22T18:21:30,1.994,626.16,31.53,30.51,32.40,849.25,853.27,197.316666,13.35,0.9729,246,0,13.413,1.93857,4.11,53281,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,417366.906250,129380.898438,12213.799805,458.266663,107.766670,63.966667
5:13:17,1540246920,2018-10-22T22:22:00,2018-10-22T18:22:00,1.992,627.16,31.49,30.45,32.36,849.26,853.28,195.000000,13.12,0.9731,246,0,13.412,1.93771,4.11,53266,3.833333,4.300000,4.300000,3.833333,4.300000,4.300000,418086.500000,129605.531250,12232.966797,458.266663,107.766670,63.966667
5:13:47,1540246950,2018-10-22T22:22:30,2018-10-22T18:22:30,1.992,628.15,31.47,30.42,32.37,849.21,853.23,192.383331,13.30,0.9731,246,0,13.412,1.94286,4.11,53251,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,418797.093750,129831.500000,12257.666992,458.266663,107.766670,63.966667
5:14:17,1540246980,2018-10-22T22:23:00,2018-10-22T18:23:00,1.992,629.15,31.43,30.38,32.33,849.33,853.27,193.500000,12.97,0.9734,246,0,13.413,1.94315,4.11,53236,2.566667,4.166667,4.166667,2.566667,4.166667,4.166667,419359.406250,130005.101563,12283.233398,459.100006,107.766670,63.966667
5:14:47,1540247010,2018-10-22T22:23:30,2018-10-22T18:23:30,1.990,630.14,31.41,30.34,32.28,849.30,853.38,194.383331,13.13,0.9735,246,0,13.410,1.94458,4.10,53221,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,419905.093750,130181.367188,12297.500000,459.966675,107.766670,63.966667
5:15:17,1540247040,2018-10-22T22:24:00,2018-10-22T18:24:00,1.991,631.14,31.39,30.29,32.24,849.32,853.41,195.783340,13.12,0.9736,246,0,13.410,1.94458,4.10,53206,3.200000,3.866667,5.400000,3.200000,3.866667,5.400000,420546.000000,130386.429688,12317.500000,462.466675,110.266670,64.800003
5:15:47,1540247070,2018-10-22T22:24:30,2018-10-22T18:24:30,1.990,632.13,31.36,30.26,32.21,849.32,853.47,195.300003,13.10,0.9738,246,0,13.410,1.94114,4.11,53191,3.033333,3.466667,4.066667,3.033333,3.466667,4.066667,421177.406250,130586.468750,12332.099609,463.399994,111.199997,65.566666
5:16:17,1540247100,2018-10-22T22:25:00,2018-10-22T18:25:00,1.990,633.13,31.35,30.22,32.21,849.32,853.39,194.183334,13.47,0.9737,246,0,13.410,1.94372,4.11,53176,2.633333,3.466667,4.066667,2.633333,3.466667,4.066667,421776.312500,130774.296875,12354.733398,464.266663,112.066666,65.699997
5:16:47,1540247130,2018-10-22T22:25:30,2018-10-22T18:25:30,1.989,634.12,31.32,30.19,32.17,849.27,853.42,193.716660,13.66,0.9738,246,0,13.410,1.94372,4.11,53161,2.100000,3.100000,3.133333,2.100000,3.100000,3.133333,422320.812500,130946.203125,12372.466797,465.233337,112.199997,65.833336
5:17:17,1540247160,2018-10-22T22:26:00,2018-10-22T18:26:00,1.989,635.12,31.30,30.15,32.15,849.22,853.35,188.033340,13.08,0.9739,246,0,13.409,1.94659,4.11,53146,2.233333,3.000000,3.533333,2.233333,3.000000,3.533333,422941.187500,131138.265625,12392.366211,466.000000,112.933334,66.566666
5:17:47,1540247190,2018-10-22T22:26:30,2018-10-22T18:26:30,1.989,636.11,31.31,30.14,32.17,849.22,853.53,195.483337,13.29,0.9740,245,0,13.409,1.93057,4.10,53131,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,423417.406250,131289.671875,12407.466797,466.000000,112.933334,66.566666
5:18:17,1540247220,2018-10-22T22:27:00,2018-10-22T18:27:00,1.991,637.11,31.30,30.13,32.13,849.25,853.45,199.300003,13.76,0.9738,245,0,13.421,1.93057,4.10,53116,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,423989.593750,131467.734375,12421.166992,466.966675,112.933334,66.566666
5:18:47,1540247250,2018-10-22T22:27:30,2018-10-22T18:27:30,1.993,638.10,31.30,30.12,32.11,849.36,853.40,195.699997,13.68,0.9738,245,0,13.420,1.94544,4.10,53101,2.466667,2.966667,2.966667,2.466667,2.966667,2.966667,424579.593750,131648.031250,12430.333008,467.733337,112.933334,66.566666
5:19:17,1540247280,2018-10-22T22:28:00,2018-10-22T18:28:00,1.992,639.10,31.29,30.09,32.12,849.23,853.59,196.833328,13.42,0.9741,245,0,13.420,1.94372,4.10,53086,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,425164.093750,131828.703125,12445.933594,467.733337,112.933334,66.566666
5:19:47,1540247310,2018-10-22T22:28:30,2018-10-22T18:28:30,1.992,640.10,31.28,30.10,32.13,849.28,853.49,192.483337,13.30,0.9740,245,0,13.420,1.94057,4.10,53071,2.766667,2.966667,2.966667,2.766667,2.966667,2.966667,425739.500000,132006.828125,12459.133789,467.733337,112.933334,66.566666
5:20:17,1540247340,2018-10-22T22:29:00,2018-10-22T18:29:00,1.992,641.09,31.28,30.09,32.11,849.28,853.54,197.983337,13.69,0.9740,245,0,13.420,1.93085,4.09,53056,2.100000,2.566667,2.666667,2.100000,2.566667,2.666667,426258.906250,132168.734375,12468.299805,468.366669,113.566666,66.566666
5:20:47,1540247370,2018-10-22T22:29:30,2018-10-22T18:29:30,1.993,642.09,31.29,30.10,32.08,849.28,853.54,198.550003,13.72,0.9740,245,0,13.421,1.93800,4.10,53041,2.600000,2.866667,3.000000,2.600000,2.866667,3.000000,426752.812500,132322.593750,12487.766602,468.600006,113.800003,66.566666
5:21:17,1540247400,2018-10-22T22:30:00,2018-10-22T18:30:00,1.992,643.09,31.29,30.09,32.11,849.36,853.56,194.533340,13.76,0.9740,245,0,13.421,1.94430,4.10,53025,2.266667,2.566667,2.566667,2.266667,2.566667,2.566667,427206.093750,132463.828125,12502.366211,468.600006,113.800003,66.566666
5:21:47,1540247430,2018-10-22T22:30:30,2018-10-22T18:30:30,1.992,644.08,31.29,30.09,32.12,849.17,853.59,195.433334,13.31,0.9741,245,0,13.420,1.93114,4.10,53011,2.866667,3.266667,3.533333,2.866667,3.266667,3.533333,427774.500000,132642.828125,12518.799805,469.133331,114.333336,66.566666
5:22:17,1540247460,2018-10-22T22:31:00,2018-10-22T18:31:00,1.991,645.08,31.30,30.09,32.15,849.25,853.59,196.516663,13.34,0.9741,245,0,13.420,1.94286,4.10,52996,3.000000,3.166667,3.400000,3.000000,3.166667,3.400000,428388.500000,132834.796875,12532.433594,469.466675,114.666664,66.566666
5:22:47,1540247490,2018-10-22T22:31:30,2018-10-22T18:31:30,1.993,646.07,31.31,30.10,32.12,849.33,853.64,194.233337,13.11,0.9742,245,0,13.421,1.94143,4.10,52980,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,428999.500000,133024.937500,12557.533203,470.799988,114.666664,66.566666
5:23:17,1540247520,2018-10-22T22:32:00,2018-10-22T18:32:00,1.992,647.07,31.32,30.10,32.13,849.27,853.64,197.066666,13.33,0.9741,245,0,13.419,1.94286,4.10,52966,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,429602.500000,133209.796875,12575.033203,472.133331,114.666664,66.566666
5:23:47,1540247550,2018-10-22T22:32:30,2018-10-22T18:32:30,1.994,648.07,31.33,30.09,32.14,849.33,853.63,196.666672,13.60,0.9740,245,0,13.420,1.93971,4.10,52950,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,430217.906250,133402.828125,12589.866211,472.833344,114.666664,66.566666
5:24:17,1540247580,2018-10-22T22:33:00,2018-10-22T18:33:00,1.993,649.06,31.34,30.09,32.16,849.30,853.50,196.000000,13.40,0.9738,245,0,13.421,1.94516,4.10,52935,2.833333,2.966667,2.966667,2.833333,2.966667,2.966667,430819.187500,133583.640625,12604.299805,473.066681,114.666664,66.566666
5:24:47,1540247610,2018-10-22T22:33:30,2018-10-22T18:33:30,1.992,650.06,31.34,30.09,32.17,849.35,853.66,196.566666,13.51,0.9740,245,0,13.420,1.94029,4.09,52920,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,431337.187500,133742.531250,12615.000000,474.500000,114.666664,66.566666
5:25:17,1540247640,2018-10-22T22:34:00,2018-10-22T18:34:00,1.993,651.06,31.35,30.09,32.15,849.35,853.66,194.533340,13.59,0.9739,245,0,13.421,1.94487,4.09,52905,2.700000,3.033333,3.033333,2.700000,3.033333,3.033333,431899.000000,133921.203125,12623.799805,474.566681,114.666664,66.566666
5:25:47,1540247670,2018-10-22T22:34:30,2018-10-22T18:34:30,1.994,652.05,31.34,30.12,32.17,849.27,853.55,197.483337,13.15,0.9739,245,0,13.420,1.93714,4.09,52890,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,432510.500000,134109.828125,12636.666992,475.433319,114.666664,66.566666
5:26:17,1540247700,2018-10-22T22:35:00,2018-10-22T18:35:00,1.992,653.05,31.34,30.11,32.15,849.32,853.63,193.983337,13.36,0.9740,245,0,13.421,1.94344,4.09,52875,3.233333,3.900000,3.900000,3.233333,3.900000,3.900000,433203.687500,134324.796875,12648.799805,475.433319,114.666664,66.566666
5:26:47,1540247730,2018-10-22T22:35:30,2018-10-22T18:35:30,1.992,654.04,31.33,30.10,32.15,849.27,853.77,198.449997,13.38,0.9742,245,0,13.420,1.93342,4.09,52860,2.633333,3.000000,3.566667,2.633333,3.000000,3.566667,433803.187500,134514.437500,12660.033203,476.666656,115.533333,66.566666
5:27:17,1540247760,2018-10-22T22:36:00,2018-10-22T18:36:00,1.993,655.04,31.33,30.33,32.19,849.27,853.39,194.966660,13.76,0.9737,245,0,13.430,1.94372,4.20,52878,2.700000,4.033333,4.033333,2.700000,4.033333,4.033333,434386.093750,134698.593750,12676.333008,479.500000,115.533333,66.566666
5:27:47,1540247790,2018-10-22T22:36:30,2018-10-22T18:36:30,1.996,656.04,31.34,30.65,32.15,849.30,852.84,194.683334,13.59,0.9730,245,0,13.435,1.94000,4.20,52896,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,434912.812500,134860.093750,12687.466797,479.899994,115.533333,66.566666
5:28:17,1540247820,2018-10-22T22:37:00,2018-10-22T18:37:00,1.999,657.04,31.35,30.94,32.19,849.43,852.62,196.750000,13.37,0.9728,245,0,13.441,1.94516,4.20,52914,2.933333,3.900000,4.200000,2.933333,3.900000,4.200000,435537.812500,135053.593750,12704.966797,481.133331,116.066666,66.566666
5:28:47,1540247850,2018-10-22T22:37:30,2018-10-22T18:37:30,2.000,658.04,31.37,31.18,32.17,849.40,852.10,196.850006,13.54,0.9721,245,0,13.440,1.94745,4.20,52931,2.866667,3.833333,3.966667,2.866667,3.833333,3.966667,436156.593750,135248.703125,12725.866211,481.466675,116.400002,66.566666
5:29:17,1540247880,2018-10-22T22:38:00,2018-10-22T18:38:00,2.001,659.04,31.38,31.33,32.24,849.32,852.02,196.899994,13.46,0.9720,245,0,13.444,1.94114,4.20,52948,2.533333,2.833333,2.833333,2.533333,2.833333,2.833333,436667.500000,135407.406250,12738.000000,481.466675,116.400002,66.566666
5:29:47,1540247910,2018-10-22T22:38:30,2018-10-22T18:38:30,2.002,660.04,31.39,31.49,32.22,849.29,851.69,198.783340,13.32,0.9716,245,0,13.445,1.94573,4.20,52964,2.500000,3.333333,3.500000,2.500000,3.333333,3.500000,437201.687500,135582.359375,12760.366211,482.399994,117.166664,66.566666
5:30:17,1540247940,2018-10-22T22:39:00,2018-10-22T18:39:00,2.003,661.04,31.41,31.59,32.28,849.39,851.61,197.433334,13.77,0.9714,245,0,13.445,1.95205,4.20,52981,2.566667,2.866667,2.866667,2.566667,2.866667,2.866667,437755.906250,135762.593750,12775.966797,483.233337,117.266670,66.566666
5:30:47,1540247970,2018-10-22T22:39:30,2018-10-22T18:39:30,2.002,662.04,31.42,31.71,32.28,849.41,851.58,196.600006,13.73,0.9713,245,0,13.445,1.93828,4.20,52997,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,438327.500000,135936.203125,12788.033203,483.933319,117.266670,66.566666
5:31:17,1540248000,2018-10-22T22:40:00,2018-10-22T18:40:00,2.002,663.04,31.42,31.79,32.26,849.44,851.37,199.083328,13.63,0.9711,245,0,13.444,1.94430,4.20,53012,2.466667,3.133333,3.966667,2.466667,3.133333,3.966667,438859.000000,136100.062500,12803.799805,487.000000,118.099998,67.400002
5:31:47,1540248030,2018-10-22T22:40:30,2018-10-22T18:40:30,2.003,664.04,31.42,31.86,32.26,849.36,851.34,198.033340,13.46,0.9711,245,0,13.449,1.94516,4.20,53027,2.000000,3.566667,3.600000,2.000000,3.566667,3.600000,439323.687500,136245.265625,12820.599609,490.766663,118.133331,67.433334
5:32:17,1540248060,2018-10-22T22:41:00,2018-10-22T18:41:00,2.004,665.05,31.43,31.87,32.29,849.44,851.28,194.350006,13.37,0.9710,245,0,13.445,1.95176,4.20,53042,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,439855.187500,136418.640625,12832.933594,491.899994,118.133331,67.433334
5:32:47,1540248090,2018-10-22T22:41:30,2018-10-22T18:41:30,2.006,666.05,31.44,31.92,32.26,849.38,851.28,196.899994,13.42,0.9710,245,0,13.446,1.95234,4.20,53057,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,440353.093750,136578.265625,12843.166992,491.899994,118.133331,67.433334
5:33:17,1540248120,2018-10-22T22:42:00,2018-10-22T18:42:00,2.004,667.05,31.43,31.96,32.26,849.44,851.26,195.466660,13.97,0.9709,245,0,13.449,1.93800,4.20,53071,2.300000,2.633333,2.633333,2.300000,2.633333,2.633333,440858.406250,136737.640625,12854.666992,491.899994,118.133331,67.433334
5:33:47,1540248150,2018-10-22T22:42:30,2018-10-22T18:42:30,2.006,668.05,31.43,31.96,32.31,849.44,851.28,198.316666,13.49,0.9710,245,0,13.446,1.94401,4.20,53086,2.000000,2.533333,2.966667,2.000000,2.533333,2.966667,441410.906250,136907.906250,12868.333008,492.333344,118.566666,67.866669
5:34:17,1540248180,2018-10-22T22:43:00,2018-10-22T18:43:00,2.005,669.06,31.41,31.96,32.26,849.52,851.20,196.266663,13.23,0.9710,245,0,13.451,1.94918,4.20,53099,2.266667,2.966667,3.200000,2.266667,2.966667,3.200000,441937.000000,137072.531250,12881.966797,493.566681,119.000000,68.300003
5:34:47,1540248210,2018-10-22T22:43:30,2018-10-22T18:43:30,2.006,670.06,31.41,31.95,32.30,849.47,851.15,196.899994,13.71,0.9709,245,0,13.446,1.94200,4.20,53113,2.000000,2.300000,2.900000,2.000000,2.300000,2.900000,442430.687500,137222.062500,12891.099609,494.366669,119.666664,68.300003
5:35:17,1540248240,2018-10-22T22:44:00,2018-10-22T18:44:00,2.004,671.06,31.40,31.98,32.26,849.39,851.21,197.516663,13.43,0.9710,245,0,13.451,1.94602,4.20,53127,2.066667,3.000000,3.200000,2.066667,3.000000,3.200000,442962.500000,137384.265625,12903.966797,495.366669,119.866669,68.300003
5:35:47,1540248270,2018-10-22T22:44:30,2018-10-22T18:44:30,2.006,672.06,31.40,31.98,32.26,849.31,851.21,198.850006,13.25,0.9710,245,0,13.450,1.93571,4.20,53140,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,443434.187500,137534.203125,12921.633789,495.366669,119.866669,68.300003
5:36:17,1540248300,2018-10-22T22:45:00,2018-10-22T18:45:00,2.006,673.07,31.37,31.96,32.25,849.40,851.16,195.666672,13.50,0.9710,245,0,13.447,1.95464,4.20,53153,2.033333,2.600000,2.600000,2.033333,2.600000,2.600000,443921.500000,137683.234375,12933.366211,495.399994,119.866669,68.300003
5:36:47,1540248330,2018-10-22T22:45:30,2018-10-22T18:45:30,2.005,674.07,31.36,31.95,32.26,849.40,851.19,195.083328,13.74,0.9711,245,0,13.446,1.94372,4.20,53166,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,444421.593750,137839.000000,12947.633789,496.233337,119.866669,68.300003
5:37:17,1540248360,2018-10-22T22:46:00,2018-10-22T18:46:00,2.004,675.07,31.35,31.92,32.22,849.30,851.19,194.933334,13.28,0.9712,245,0,13.447,1.93885,4.20,53179,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,444878.000000,137986.000000,12957.833008,496.700012,119.866669,68.300003
5:37:47,1540248390,2018-10-22T22:46:30,2018-10-22T18:46:30,2.005,676.07,31.33,31.93,32.19,849.33,851.16,195.866669,13.47,0.9712,245,0,13.449,1.94229,4.20,53191,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,445361.906250,138140.437500,12979.033203,497.799988,119.866669,68.300003
5:38:17,1540248420,2018-10-22T22:47:00,2018-10-22T18:47:00,2.004,677.08,31.31,31.89,32.21,849.39,851.19,194.850006,13.33,0.9713,245,0,13.449,1.95234,4.20,53204,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,445852.906250,138291.906250,12992.900391,498.833344,119.866669,68.300003
5:38:47,1540248450,2018-10-22T22:47:30,2018-10-22T18:47:30,2.004,678.08,31.29,31.88,32.17,849.47,851.23,192.533340,13.30,0.9714,245,0,13.447,1.94831,4.20,53215,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,446333.406250,138440.937500,13010.333008,498.833344,119.866669,68.300003
5:39:17,1540248480,2018-10-22T22:48:00,2018-10-22T18:48:00,2.003,679.08,31.26,31.85,32.16,849.56,851.21,197.266663,13.26,0.9715,245,0,13.449,1.94114,4.20,53227,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,446836.187500,138599.562500,13016.733398,498.833344,119.866669,68.300003
5:39:47,1540248510,2018-10-22T22:48:30,2018-10-22T18:48:30,2.003,680.08,31.25,31.80,32.12,849.37,851.15,197.850006,13.58,0.9714,245,0,13.446,1.94573,4.20,53239,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,447279.812500,138735.000000,13026.466797,498.833344,119.866669,68.300003
5:40:17,1540248540,2018-10-22T22:49:00,2018-10-22T18:49:00,2.003,681.08,31.22,31.76,32.07,849.35,851.21,195.666672,13.58,0.9716,245,0,13.445,1.94000,4.20,53250,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,447878.187500,138914.734375,13041.833008,498.833344,119.866669,68.300003
5:40:47,1540248570,2018-10-22T22:49:30,2018-10-22T18:49:30,2.002,682.08,31.20,31.73,32.06,849.47,851.19,196.850006,13.50,0.9716,245,0,13.443,1.94200,4.20,53262,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,448404.500000,139082.296875,13054.966797,499.299988,119.866669,68.300003
5:41:17,1540248600,2018-10-22T22:50:00,2018-10-22T18:50:00,2.002,683.08,31.17,31.73,32.07,849.50,851.35,196.000000,13.51,0.9719,245,0,13.446,1.94688,4.20,53273,2.000000,2.966667,3.000000,2.000000,2.966667,3.000000,448872.312500,139229.296875,13073.900391,500.033325,120.199997,68.300003
5:41:47,1540248630,2018-10-22T22:50:30,2018-10-22T18:50:30,2.001,684.08,31.15,31.65,32.03,849.43,851.33,194.850006,13.69,0.9719,245,0,13.443,1.94057,4.20,53284,2.066667,2.600000,2.666667,2.066667,2.600000,2.666667,449333.312500,139371.296875,13090.766602,500.566681,120.733330,68.300003
5:42:17,1540248660,2018-10-22T22:51:00,2018-10-22T18:51:00,2.000,685.08,31.12,31.61,32.01,849.35,851.29,196.050003,13.74,0.9720,245,0,13.444,1.94143,4.20,53294,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,449859.593750,139535.796875,13104.433594,501.100006,120.733330,68.300003
5:42:47,1540248690,2018-10-22T22:51:30,2018-10-22T18:51:30,2.001,686.08,31.09,31.59,31.95,849.36,851.26,193.216660,13.64,0.9721,245,0,13.442,1.94114,4.20,53305,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,450447.093750,139719.828125,13123.533203,501.433319,120.733330,68.300003
5:43:17,1540248720,2018-10-22T22:52:00,2018-10-22T18:52:00,2.001,687.09,31.07,31.52,31.96,849.50,851.32,197.166672,13.66,0.9722,245,0,13.443,1.94114,4.20,53315,3.133333,3.833333,3.833333,3.133333,3.833333,3.833333,451120.687500,139927.171875,13140.566406,501.433319,120.733330,68.300003
5:43:47,1540248750,2018-10-22T22:52:30,2018-10-22T18:52:30,1.999,688.08,31.03,31.49,31.93,849.40,851.41,192.483337,13.73,0.9724,245,0,13.439,1.94086,4.20,53325,2.833333,3.900000,4.066667,2.833333,3.900000,4.066667,451747.593750,140118.203125,13155.299805,503.766663,121.233330,68.300003
5:44:17,1540248780,2018-10-22T22:53:00,2018-10-22T18:53:00,2.000,689.09,31.00,31.44,31.85,849.40,851.34,193.616669,13.79,0.9724,245,0,13.440,1.94286,4.20,53336,2.633333,3.033333,3.300000,2.633333,3.033333,3.300000,452290.000000,140282.796875,13166.566406,505.266663,121.599998,68.300003
5:44:47,1540248810,2018-10-22T22:53:30,2018-10-22T18:53:30,1.998,690.08,30.98,31.40,31.85,849.46,851.37,195.550003,13.90,0.9725,245,0,13.444,1.93857,4.20,53346,2.500000,2.866667,2.966667,2.500000,2.866667,2.966667,452870.593750,140459.406250,13185.000000,505.766663,121.599998,68.300003
5:45:17,1540248840,2018-10-22T22:54:00,2018-10-22T18:54:00,1.998,691.08,30.95,31.34,31.89,849.50,851.50,194.983337,13.92,0.9728,245,0,13.443,1.94516,4.20,53355,3.033333,3.466667,3.666667,3.033333,3.466667,3.666667,453493.187500,140656.359375,13199.266602,505.966675,121.800003,68.500000
5:45:47,1540248870,2018-10-22T22:54:30,2018-10-22T18:54:30,1.999,692.08,30.91,31.31,31.80,849.48,851.51,195.899994,14.02,0.9729,245,0,13.442,1.94831,4.20,53365,3.100000,3.700000,4.266667,3.100000,3.700000,4.266667,454159.312500,140865.203125,13218.266602,506.633331,122.466667,69.166664
5:46:17,1540248900,2018-10-22T22:55:00,2018-10-22T18:55:00,1.999,693.08,30.88,31.29,31.77,849.44,851.44,197.133331,14.29,0.9728,245,0,13.442,1.95205,4.20,53374,3.166667,3.366667,3.366667,3.166667,3.366667,3.366667,454761.187500,141056.906250,13232.166992,506.633331,122.466667,69.166664
5:46:47,1540248930,2018-10-22T22:55:30,2018-10-22T18:55:30,1.998,694.08,30.85,31.21,31.74,849.44,851.39,198.333328,14.31,0.9729,245,0,13.437,1.94200,4.20,53383,3.766667,4.466667,4.466667,3.766667,4.466667,4.466667,455508.312500,141292.328125,13252.666992,507.000000,122.466667,69.166664
5:47:17,1540248960,2018-10-22T22:56:00,2018-10-22T18:56:00,1.998,695.08,30.83,31.18,31.69,849.45,851.53,196.583328,14.09,0.9732,245,0,13.441,1.94430,4.20,53392,3.433333,4.033333,4.033333,3.433333,4.033333,4.033333,456173.312500,141500.234375,13268.033203,507.500000,122.466667,69.166664
5:47:47,1540248990,2018-10-22T22:56:30,2018-10-22T18:56:30,1.996,696.08,30.80,31.13,31.67,849.48,851.56,195.383331,14.15,0.9733,245,0,13.439,1.95061,4.20,53401,3.566667,4.333333,4.633333,3.566667,4.333333,4.633333,456850.687500,141716.031250,13288.966797,507.966675,122.933334,69.633331
5:48:17,1540249020,2018-10-22T22:57:00,2018-10-22T18:57:00,1.995,697.08,30.77,31.09,31.70,849.46,851.51,196.466660,13.96,0.9734,245,0,13.437,1.92857,4.20,53410,3.733333,5.233333,6.133333,3.733333,5.233333,6.133333,457604.093750,141955.000000,13324.333008,509.600006,123.866669,70.566666
5:48:47,1540249050,2018-10-22T22:57:30,2018-10-22T18:57:30,1.996,698.07,30.73,31.04,31.62,849.36,851.47,196.266663,14.00,0.9734,245,0,13.437,1.94401,4.20,53418,3.900000,5.466667,5.833333,3.900000,5.466667,5.833333,458365.187500,142197.328125,13356.733398,511.366669,124.233330,70.933334
5:49:17,1540249080,2018-10-22T22:58:00,2018-10-22T18:58:00,1.996,699.07,30.70,30.99,31.60,849.56,851.66,193.833328,14.16,0.9737,245,0,13.440,1.94229,4.20,53427,3.266667,3.966667,5.033333,3.266667,3.966667,5.033333,458976.812500,142385.671875,13373.766602,514.933350,125.599998,71.433334
5:49:47,1540249110,2018-10-22T22:58:30,2018-10-22T18:58:30,1.996,700.07,30.68,30.96,31.58,849.46,851.61,195.800003,14.04,0.9738,245,0,13.437,1.94372,4.20,53435,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,459615.000000,142587.859375,13396.799805,515.700012,125.599998,71.433334
5:50:17,1540249140,2018-10-22T22:59:00,2018-10-22T18:59:00,1.994,701.07,30.64,30.90,31.50,849.52,851.73,198.566666,13.92,0.9741,245,0,13.433,1.92600,4.20,53443,3.766667,4.566667,4.566667,3.766667,4.566667,4.566667,460310.406250,142806.906250,13416.966797,517.366638,125.599998,71.433334
5:50:47,1540249170,2018-10-22T22:59:30,2018-10-22T18:59:30,1.994,702.06,30.60,30.88,31.49,849.53,851.68,195.399994,14.22,0.9741,245,0,13.433,1.94573,4.20,53452,3.133333,3.933333,3.933333,3.133333,3.933333,3.933333,460977.687500,143020.062500,13440.966797,517.433350,125.599998,71.433334
5:51:17,1540249200,2018-10-22T23:00:00,2018-10-22T19:00:00,1.993,703.06,30.56,30.83,31.44,849.49,851.71,195.666672,14.30,0.9742,245,0,13.437,1.93485,4.20,53459,3.833333,4.266667,4.266667,3.833333,4.266667,4.266667,461690.687500,143240.468750,13456.000000,517.433350,125.599998,71.433334
5:51:47,1540249230,2018-10-22T23:00:30,2018-10-22T19:00:30,1.992,704.06,30.53,30.77,31.45,849.46,851.64,194.066666,14.42,0.9742,245,0,13.432,1.94573,4.20,53467,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,462350.187500,143449.234375,13477.366211,517.799988,125.599998,71.433334
5:52:17,1540249260,2018-10-22T23:01:00,2018-10-22T19:01:00,1.992,705.05,30.52,30.74,31.44,849.63,851.83,195.366669,14.32,0.9745,245,0,13.432,1.94200,4.20,53475,4.633333,6.333333,6.633333,4.633333,6.333333,6.633333,463202.093750,143716.000000,13513.500000,520.599976,126.466667,71.433334
5:52:47,1540249290,2018-10-22T23:01:30,2018-10-22T19:01:30,1.993,706.05,30.48,30.69,31.37,849.48,851.84,191.366669,14.34,0.9746,245,0,13.431,1.94344,4.20,53482,4.700000,5.833333,5.833333,4.700000,5.833333,5.833333,464031.187500,143980.640625,13544.566406,520.866638,126.466667,71.433334
5:53:17,1540249320,2018-10-22T23:02:00,2018-10-22T19:02:00,1.992,707.05,30.45,30.64,31.37,849.54,851.77,194.649994,14.39,0.9747,245,0,13.434,1.94544,4.20,53490,4.433333,4.766667,4.766667,4.433333,4.766667,4.766667,464815.500000,144224.265625,13563.533203,520.866638,126.466667,71.433334
5:53:47,1540249350,2018-10-22T23:02:30,2018-10-22T19:02:30,1.992,708.04,30.42,30.60,31.33,849.52,851.85,191.216660,14.30,0.9749,245,0,13.432,1.94315,4.20,53497,4.800000,5.533333,5.533333,4.800000,5.533333,5.533333,465635.000000,144484.000000,13589.099609,520.866638,126.466667,71.433334
5:54:17,1540249380,2018-10-22T23:03:00,2018-10-22T19:03:00,1.991,709.04,30.39,30.57,31.29,849.39,851.91,194.966660,14.39,0.9750,245,0,13.433,1.92971,4.20,53504,4.833333,5.933333,5.933333,4.833333,5.933333,5.933333,466528.812500,144748.671875,13621.799805,520.866638,126.466667,71.433334
5:54:47,1540249410,2018-10-22T23:03:30,2018-10-22T19:03:30,1.991,710.03,30.36,30.52,31.25,849.42,851.91,195.233337,14.79,0.9750,245,0,13.432,1.93456,4.20,53511,4.866667,6.766667,7.100000,4.866667,6.766667,7.100000,467416.093750,145025.531250,13669.033203,522.533325,126.966667,71.933334
5:55:17,1540249440,2018-10-22T23:04:00,2018-10-22T19:04:00,1.990,711.03,30.34,30.48,31.24,849.48,851.92,192.066666,14.78,0.9751,245,0,13.430,1.94286,4.20,53518,4.000000,5.300000,5.566667,4.000000,5.300000,5.566667,468182.812500,145271.296875,13700.266602,523.466675,127.333336,72.300003
5:55:47,1540249470,2018-10-22T23:04:30,2018-10-22T19:04:30,1.989,712.02,30.30,30.47,31.20,849.33,851.82,195.800003,14.48,0.9752,245,0,13.429,1.94688,4.20,53525,3.300000,4.833333,4.833333,3.300000,4.833333,4.833333,468961.000000,145514.906250,13730.833008,524.766663,127.333336,72.300003
5:56:17,1540249500,2018-10-22T23:05:00,2018-10-22T19:05:00,1.990,713.02,30.26,30.41,31.14,849.29,851.83,191.333328,14.55,0.9753,245,0,13.429,1.94401,4.20,53531,4.033333,4.966667,5.233333,4.033333,4.966667,5.233333,469754.312500,145769.906250,13756.299805,525.666687,127.800003,72.766670
5:56:47,1540249530,2018-10-22T23:05:30,2018-10-22T19:05:30,1.990,714.01,30.24,30.36,31.17,849.48,851.91,193.616669,14.99,0.9754,245,0,13.431,1.93656,4.20,53538,4.533333,5.366667,5.533333,4.533333,5.366667,5.533333,470622.906250,146040.531250,13779.000000,527.200012,128.199997,73.166664
5:57:17,1540249560,2018-10-22T23:06:00,2018-10-22T19:06:00,1.988,715.01,30.21,30.28,31.11,849.49,851.97,190.149994,15.17,0.9755,245,0,13.429,1.95033,4.20,53544,4.166667,6.133333,6.533333,4.166667,6.133333,6.533333,471519.312500,146317.000000,13811.700195,530.933350,129.199997,73.166664
5:57:47,1540249590,2018-10-22T23:06:30,2018-10-22T19:06:30,1.987,716.00,30.19,30.26,31.14,849.38,851.86,195.083328,14.89,0.9755,244,0,13.429,1.93114,4.20,53551,4.666667,5.766667,6.566667,4.666667,5.766667,6.566667,472410.906250,146597.437500,13832.733398,533.000000,130.800003,73.166664
5:58:17,1540249620,2018-10-22T23:07:00,2018-10-22T19:07:00,1.993,717.00,30.16,30.23,31.08,849.39,852.01,192.033340,15.00,0.9758,244,0,13.451,1.94803,4.20,53557,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,473277.093750,146874.531250,13863.700195,533.766663,130.800003,73.166664
5:58:47,1540249650,2018-10-22T23:07:30,2018-10-22T19:07:30,1.992,717.99,30.15,30.18,31.06,849.45,851.90,193.166672,14.91,0.9757,244,0,13.453,1.95004,4.20,53563,4.833333,5.533333,5.533333,4.833333,5.533333,5.533333,474139.093750,147143.062500,13885.566406,534.066650,130.800003,73.166664
5:59:17,1540249680,2018-10-22T23:08:00,2018-10-22T19:08:00,1.991,718.99,30.12,30.14,30.99,849.45,851.96,195.316666,14.76,0.9759,244,0,13.454,1.95205,4.20,53569,4.500000,4.900000,4.900000,4.500000,4.900000,4.900000,474939.000000,147391.062500,13901.400391,534.733337,130.800003,73.166664
5:59:47,1540249710,2018-10-22T23:08:30,2018-10-22T19:08:30,1.991,719.98,30.10,30.10,31.00,849.40,851.99,196.133331,14.82,0.9760,244,0,13.452,1.94286,4.20,53575,4.166667,5.300000,5.300000,4.166667,5.300000,5.300000,475737.500000,147637.328125,13930.566406,535.166687,130.800003,73.166664
6:00:17,1540249740,2018-10-22T23:09:00,2018-10-22T19:09:00,1.992,720.98,30.07,30.06,30.97,849.41,852.08,194.733337,14.80,0.9762,244,0,13.450,1.94487,4.20,53581,4.400000,6.366667,6.366667,4.400000,6.366667,6.366667,476560.593750,147893.500000,13975.533203,537.066650,130.800003,73.166664
6:00:47,1540249770,2018-10-22T23:09:30,2018-10-22T19:09:30,1.991,721.97,30.06,30.03,30.94,849.45,852.03,195.699997,14.99,0.9762,244,0,13.450,1.94659,4.20,53586,4.033333,6.300000,6.300000,4.033333,6.300000,6.300000,477396.687500,148154.796875,14016.866211,538.333313,130.800003,73.166664
6:01:17,1540249800,2018-10-22T23:10:00,2018-10-22T19:10:00,1.990,722.97,30.04,30.01,30.92,849.37,852.08,192.800003,14.86,0.9763,244,0,13.450,1.94229,4.20,53592,4.233333,5.633333,5.833333,4.233333,5.633333,5.833333,478265.812500,148421.359375,14043.099609,539.933350,130.800003,73.166664
6:01:47,1540249830,2018-10-22T23:10:30,2018-10-22T19:10:30,1.992,723.97,30.02,29.95,30.90,849.45,852.09,190.149994,14.96,0.9764,244,0,13.450,1.95464,4.20,53598,4.133333,5.733333,5.733333,4.133333,5.733333,5.733333,479085.812500,148684.937500,14067.599609,540.799988,130.800003,73.166664
6:02:17,1540249860,2018-10-22T23:11:00,2018-10-22T19:11:00,1.991,724.96,29.99,29.92,30.89,849.43,852.17,197.966660,15.03,0.9765,244,0,13.450,1.94258,4.20,53603,4.033333,5.600000,5.866667,4.033333,5.600000,5.866667,479844.406250,148925.234375,14098.433594,542.200012,131.233337,73.599998
6:02:47,1540249890,2018-10-22T23:11:30,2018-10-22T19:11:30,1.988,725.95,29.97,29.86,30.86,849.49,852.20,194.800003,15.16,0.9766,243,0,13.447,1.93542,4.20,53608,4.233333,5.233333,5.566667,4.233333,5.233333,5.566667,480621.000000,149167.062500,14125.533203,543.400024,131.666672,74.033333
6:03:17,1540249920,2018-10-22T23:12:00,2018-10-22T19:12:00,1.992,726.95,29.94,29.83,30.84,849.58,852.21,194.533340,15.28,0.9767,243,0,13.474,1.94602,4.20,53614,4.866667,5.366667,5.366667,4.866667,5.366667,5.366667,481475.593750,149432.359375,14150.233398,543.400024,131.666672,74.033333
6:03:47,1540249950,2018-10-22T23:12:30,2018-10-22T19:12:30,1.993,727.95,29.93,29.82,30.83,849.50,852.24,192.649994,15.06,0.9768,243,0,13.472,1.93771,4.20,53619,4.833333,6.633333,7.233333,4.833333,6.633333,7.233333,482398.406250,149718.203125,14180.566406,544.266663,132.533340,74.900002
6:04:17,1540249980,2018-10-22T23:13:00,2018-10-22T19:13:00,1.992,728.94,29.90,29.80,30.83,849.54,852.27,198.216660,15.42,0.9769,243,0,13.472,1.94143,4.20,53624,5.066667,5.766667,5.766667,5.066667,5.766667,5.766667,483231.906250,149978.031250,14202.366211,545.533325,132.533340,74.900002
6:04:47,1540250010,2018-10-22T23:13:30,2018-10-22T19:13:30,1.992,729.94,29.88,29.76,30.79,849.43,852.28,194.850006,15.05,0.9770,243,0,13.474,1.95493,4.20,53629,5.000000,6.433333,6.833333,5.000000,6.433333,6.833333,484127.593750,150259.140625,14231.233398,547.466675,133.133331,74.900002
6:05:17,1540250040,2018-10-22T23:14:00,2018-10-22T19:14:00,1.991,730.93,29.87,29.72,30.71,849.49,852.32,195.933334,15.12,0.9771,243,0,13.472,1.93828,4.20,53634,5.033333,6.266667,6.433333,5.033333,6.266667,6.433333,485073.187500,150549.359375,14256.833008,547.733337,133.399994,74.900002
6:05:47,1540250070,2018-10-22T23:14:30,2018-10-22T19:14:30,1.992,731.93,29.83,29.68,30.69,849.47,852.33,195.199997,15.35,0.9772,243,0,13.473,1.94889,4.20,53638,4.933333,5.966667,5.966667,4.933333,5.966667,5.966667,485960.812500,150817.906250,14282.266602,549.033325,133.399994,74.900002
6:06:17,1540250100,2018-10-22T23:15:00,2018-10-22T19:15:00,1.991,732.93,29.82,29.67,30.69,849.53,852.43,193.783340,15.21,0.9774,243,0,13.472,1.94803,4.20,53643,4.666667,5.966667,5.966667,4.666667,5.966667,5.966667,486772.812500,151075.703125,14312.866211,551.033325,133.399994,74.900002
6:06:47,1540250130,2018-10-22T23:15:30,2018-10-22T19:15:30,1.991,733.92,29.80,29.61,30.68,849.51,852.29,194.350006,15.16,0.9773,243,0,13.472,1.95435,4.20,53648,3.766667,5.000000,5.000000,3.766667,5.000000,5.000000,487495.812500,151303.906250,14342.233398,551.166687,133.399994,74.900002
6:07:17,1540250160,2018-10-22T23:16:00,2018-10-22T19:16:00,1.988,734.92,29.77,29.58,30.68,849.54,852.46,194.683334,15.17,0.9776,243,0,13.472,1.95004,4.20,53652,5.333333,6.200000,6.200000,5.333333,6.200000,6.200000,488443.593750,151598.437500,14368.733398,551.166687,133.399994,74.900002
6:07:47,1540250190,2018-10-22T23:16:30,2018-10-22T19:16:30,1.990,735.91,29.75,29.55,30.64,849.52,852.42,196.516663,15.10,0.9776,243,0,13.468,1.94946,4.20,53657,4.500000,5.700000,5.700000,4.500000,5.700000,5.700000,489267.312500,151855.140625,14402.166992,552.033325,133.399994,74.900002
6:08:17,1540250220,2018-10-22T23:17:00,2018-10-22T19:17:00,1.990,736.91,29.73,29.52,30.65,849.55,852.48,192.616669,15.16,0.9778,243,0,13.468,1.95234,4.20,53661,4.600000,6.766667,6.766667,4.600000,6.766667,6.766667,490164.687500,152136.593750,14448.533203,553.066650,133.399994,74.900002
6:08:47,1540250250,2018-10-22T23:17:30,2018-10-22T19:17:30,1.989,737.90,29.71,29.54,30.60,849.42,852.45,194.183334,15.02,0.9778,243,0,13.471,1.95349,4.20,53665,4.833333,6.466667,6.466667,4.833333,6.466667,6.466667,491070.500000,152421.765625,14482.700195,553.633362,133.399994,74.900002
6:09:17,1540250280,2018-10-22T23:18:00,2018-10-22T19:18:00,1.988,738.89,29.68,29.48,30.56,849.40,852.49,193.216660,15.16,0.9779,243,0,13.471,1.94918,4.20,53670,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,491957.906250,152696.671875,14509.233398,556.366638,133.399994,74.900002
6:09:47,1540250310,2018-10-22T23:18:30,2018-10-22T19:18:30,1.988,739.89,29.66,29.42,30.52,849.62,852.53,194.899994,15.09,0.9781,242,0,13.467,1.93628,4.20,53674,4.700000,6.866667,7.266667,4.700000,6.866667,7.266667,492846.187500,152978.796875,14547.500000,559.033325,134.199997,74.900002
6:10:17,1540250340,2018-10-22T23:19:00,2018-10-22T19:19:00,1.989,740.88,29.64,29.42,30.50,849.68,852.43,197.633331,15.42,0.9780,241,0,13.492,1.94029,4.20,53678,5.200000,6.400000,7.333333,5.200000,6.400000,7.333333,493794.687500,153279.062500,14574.833008,560.533325,135.133331,75.766670
6:10:47,1540250370,2018-10-22T23:19:30,2018-10-22T19:19:30,1.994,741.88,29.59,29.39,30.50,849.51,852.44,198.250000,15.33,0.9782,241,0,13.514,1.94200,4.20,53682,4.933333,5.966667,5.966667,4.933333,5.966667,5.966667,494661.093750,153548.859375,14605.466797,561.166687,135.133331,75.766670
6:11:17,1540250400,2018-10-22T23:20:00,2018-10-22T19:20:00,1.994,742.88,29.58,29.33,30.49,849.53,852.59,197.100006,15.42,0.9783,241,0,13.518,1.94831,4.20,53686,4.900000,6.733333,6.966667,4.900000,6.733333,6.966667,495567.406250,153830.734375,14643.633789,563.033325,135.899994,75.766670
6:11:47,1540250430,2018-10-22T23:20:30,2018-10-22T19:20:30,1.997,743.88,29.57,29.32,30.43,849.54,852.59,197.183334,15.60,0.9783,241,0,13.518,1.94774,4.20,53690,4.766667,5.966667,5.966667,4.766667,5.966667,5.966667,496405.093750,154088.671875,14674.933594,564.466675,136.033340,75.766670
6:12:17,1540250460,2018-10-22T23:21:00,2018-10-22T19:21:00,1.998,744.87,29.53,29.31,30.42,849.52,852.61,197.683334,15.48,0.9785,241,0,13.514,1.95205,4.20,53694,4.800000,6.866667,6.866667,4.800000,6.866667,6.866667,497286.000000,154361.359375,14717.966797,566.633362,136.033340,75.766670
6:12:47,1540250490,2018-10-22T23:21:30,2018-10-22T19:21:30,1.993,745.87,29.52,29.25,30.38,849.60,852.51,196.533340,15.34,0.9785,241,0,13.512,1.95781,4.20,53697,4.633333,6.400000,6.400000,4.633333,6.400000,6.400000,498206.687500,154654.203125,14759.833008,567.299988,136.033340,75.766670
6:13:17,1540250520,2018-10-22T23:22:00,2018-10-22T19:22:00,1.997,746.87,29.51,29.26,30.38,849.66,852.59,196.783340,15.46,0.9786,241,0,13.518,1.95925,4.20,53701,5.966667,7.266667,7.900000,5.966667,7.266667,7.900000,499249.593750,154978.968750,14795.633789,568.933350,136.666672,76.400002
6:13:47,1540250550,2018-10-22T23:22:30,2018-10-22T19:22:30,1.994,747.87,29.48,29.17,30.38,849.61,852.62,195.833328,15.59,0.9787,241,0,13.513,1.96386,4.20,53705,5.566667,6.633333,6.700000,5.566667,6.633333,6.700000,500223.593750,155282.140625,14814.200195,570.033325,136.899994,76.633331
6:14:17,1540250580,2018-10-22T23:23:00,2018-10-22T19:23:00,1.992,748.86,29.46,29.17,30.36,849.64,852.52,198.433334,15.39,0.9787,241,0,13.515,1.94258,4.20,53708,4.900000,6.433333,6.533333,4.900000,6.433333,6.533333,501174.500000,155574.937500,14842.900391,570.400024,137.199997,76.633331
6:14:47,1540250610,2018-10-22T23:23:30,2018-10-22T19:23:30,1.992,749.86,29.44,29.16,30.34,849.57,852.67,197.283340,15.39,0.9789,241,0,13.511,1.94258,4.20,53712,5.066667,6.866667,7.600000,5.066667,6.866667,7.600000,502043.312500,155850.140625,14898.833008,572.766663,138.100006,76.966667
6:15:17,1540250640,2018-10-22T23:24:00,2018-10-22T19:24:00,1.993,750.85,29.41,29.12,30.30,849.63,852.56,198.250000,15.53,0.9789,241,0,13.515,1.95665,4.20,53715,4.966667,6.666667,7.366667,4.966667,6.666667,7.366667,502921.812500,156128.171875,14942.533203,575.200012,139.100006,77.500000
6:15:47,1540250670,2018-10-22T23:24:30,2018-10-22T19:24:30,1.995,751.85,29.40,29.07,30.28,849.63,852.73,197.166672,15.44,0.9791,241,0,13.513,1.96040,4.20,53719,4.066667,6.000000,6.933333,4.066667,6.000000,6.933333,503765.687500,156390.296875,14981.599609,577.200012,140.366669,78.366669
6:16:17,1540250700,2018-10-22T23:25:00,2018-10-22T19:25:00,1.995,752.85,29.36,29.05,30.25,849.67,852.76,196.266663,15.42,0.9793,241,0,13.513,1.95838,4.20,53722,4.666667,6.500000,7.100000,4.666667,6.500000,7.100000,504621.187500,156656.703125,15021.633789,578.799988,141.266663,78.666664
6:16:47,1540250730,2018-10-22T23:25:30,2018-10-22T19:25:30,1.992,753.85,29.34,29.03,30.20,849.67,852.66,195.783340,15.60,0.9792,241,0,13.513,1.96473,4.20,53725,5.700000,6.700000,7.833333,5.700000,6.700000,7.833333,505549.093750,156951.234375,15047.666992,582.000000,142.966660,79.233330
6:17:17,1540250760,2018-10-22T23:26:00,2018-10-22T19:26:00,1.993,754.84,29.30,28.99,30.23,849.52,852.72,197.933334,15.64,0.9794,241,0,13.513,1.95781,4.20,53729,5.833333,6.633333,6.633333,5.833333,6.633333,6.633333,506529.593750,157262.000000,15081.933594,582.233337,142.966660,79.233330
6:17:47,1540250790,2018-10-22T23:26:30,2018-10-22T19:26:30,1.991,755.84,29.28,28.97,30.17,849.55,852.67,193.949997,15.78,0.9794,241,0,13.511,1.95263,4.20,53732,5.533333,6.733333,6.833333,5.533333,6.733333,6.833333,507505.093750,157562.406250,15113.333008,583.099976,143.166672,79.433334
6:18:17,1540250820,2018-10-22T23:27:00,2018-10-22T19:27:00,1.991,756.83,29.25,28.93,30.16,849.56,852.76,197.683334,15.93,0.9796,241,0,13.508,1.94602,4.14,53731,5.500000,6.400000,6.833333,5.500000,6.400000,6.833333,508441.187500,157858.140625,15140.633789,584.633362,143.833328,80.099998
6:18:47,1540250850,2018-10-22T23:27:30,2018-10-22T19:27:30,1.991,757.83,29.24,28.81,30.15,849.62,852.91,195.416672,15.97,0.9798,241,0,13.504,1.94086,4.14,53716,5.133333,7.300000,7.566667,5.133333,7.300000,7.566667,509378.312500,158149.031250,15189.433594,585.966675,144.133331,80.099998
6:19:17,1540250880,2018-10-22T23:28:00,2018-10-22T19:28:00,1.990,758.82,29.21,28.62,30.13,849.59,853.14,194.600006,15.86,0.9802,240,0,13.503,1.94745,4.14,53701,5.100000,6.766667,7.033333,5.100000,6.766667,7.033333,510308.687500,158431.406250,15227.900391,588.633362,144.699997,80.099998
6:19:47,1540250910,2018-10-22T23:28:30,2018-10-22T19:28:30,1.993,759.82,29.18,28.47,30.08,849.66,853.26,197.933334,15.95,0.9804,240,0,13.528,1.96069,4.14,53686,4.333333,5.633333,5.633333,4.333333,5.633333,5.633333,511138.500000,158685.140625,15256.166992,589.200012,144.699997,80.099998
6:20:17,1540250940,2018-10-22T23:29:00,2018-10-22T19:29:00,1.991,760.81,29.14,28.33,30.05,849.64,853.40,198.133331,16.00,0.9807,240,0,13.525,1.95838,4.13,53671,5.400000,6.466667,6.466667,5.400000,6.466667,6.466667,512108.593750,158989.031250,15286.633789,590.900024,144.699997,80.099998
6:20:47,1540250970,2018-10-22T23:29:30,2018-10-22T19:29:30,1.990,761.81,29.12,28.22,30.00,849.70,853.54,198.283340,15.97,0.9809,240,0,13.523,1.95205,4.13,53656,5.866667,6.900000,6.900000,5.866667,6.900000,6.900000,513104.687500,159301.765625,15317.466797,591.766663,144.699997,80.099998
6:21:17,1540251000,2018-10-22T23:30:00,2018-10-22T19:30:00,1.988,762.80,29.08,28.10,29.97,849.63,853.73,195.500000,15.94,0.9813,239,0,13.522,1.94458,4.13,53641,4.900000,6.533333,6.533333,4.900000,6.533333,6.533333,513990.093750,159584.859375,15352.066406,592.366638,144.699997,80.099998
6:21:47,1540251030,2018-10-22T23:30:30,2018-10-22T19:30:30,1.994,763.80,29.04,28.01,29.98,849.61,853.77,197.300003,16.02,0.9814,239,0,13.547,1.95406,4.13,53626,4.900000,6.400000,6.866667,4.900000,6.400000,6.866667,514866.906250,159862.531250,15391.299805,593.766663,145.833328,80.400002
6:22:17,1540251060,2018-10-22T23:31:00,2018-10-22T19:31:00,1.993,764.80,29.01,27.91,29.88,849.61,853.96,195.366669,16.10,0.9817,239,0,13.546,1.95320,4.12,53610,4.800000,6.433333,6.866667,4.800000,6.433333,6.866667,515786.500000,160145.562500,15427.799805,595.266663,146.433334,80.966667
6:22:47,1540251090,2018-10-22T23:31:30,2018-10-22T19:31:30,1.992,765.79,28.98,27.85,29.91,849.68,853.99,198.949997,16.29,0.9818,239,0,13.545,1.96213,4.12,53596,5.666667,7.133333,7.900000,5.666667,7.133333,7.900000,516851.812500,160476.593750,15462.733398,598.233337,147.699997,80.966667
6:23:17,1540251120,2018-10-22T23:32:00,2018-10-22T19:32:00,1.990,766.79,28.95,27.75,29.84,849.66,853.97,197.600006,16.49,0.9819,238,0,13.543,1.95291,4.13,53580,5.200000,6.200000,6.466667,5.200000,6.200000,6.466667,517794.687500,160765.296875,15496.400391,598.733337,148.166672,80.966667
6:23:47,1540251150,2018-10-22T23:32:30,2018-10-22T19:32:30,1.995,767.79,28.92,27.68,29.86,849.64,853.98,195.566666,16.56,0.9820,238,0,13.570,1.96357,4.13,53565,4.666667,5.833333,5.833333,4.666667,5.833333,5.833333,518688.812500,161039.296875,15524.799805,600.433350,148.166672,80.966667
6:24:17,1540251180,2018-10-22T23:33:00,2018-10-22T19:33:00,1.995,768.78,28.89,27.65,29.79,849.70,854.12,198.850006,16.39,0.9823,238,0,13.569,1.97109,4.13,53550,4.200000,5.066667,5.066667,4.200000,5.066667,5.066667,519465.093750,161285.234375,15552.566406,600.433350,148.166672,80.966667
6:24:47,1540251210,2018-10-22T23:33:30,2018-10-22T19:33:30,1.993,769.78,28.87,27.60,29.74,849.62,854.07,195.516663,16.53,0.9823,238,0,13.568,1.95867,4.12,53535,4.666667,6.133333,6.133333,4.666667,6.133333,6.133333,520331.812500,161554.000000,15587.099609,600.433350,148.166672,80.966667
6:25:17,1540251240,2018-10-22T23:34:00,2018-10-22T19:34:00,1.994,770.78,28.83,27.51,29.77,849.55,854.05,198.566666,16.48,0.9824,238,0,13.568,1.95954,4.12,53520,4.666667,6.133333,6.133333,4.666667,6.133333,6.133333,521198.500000,161824.406250,15619.433594,600.933350,148.166672,80.966667
6:25:47,1540251270,2018-10-22T23:34:30,2018-10-22T19:34:30,1.993,771.77,28.81,27.46,29.72,849.75,854.13,194.250000,16.52,0.9825,238,0,13.567,1.96733,4.12,53505,4.566667,6.133333,6.133333,4.566667,6.133333,6.133333,522069.593750,162097.968750,15651.633789,602.700012,148.166672,80.966667
6:26:17,1540251300,2018-10-22T23:35:00,2018-10-22T19:35:00,1.992,772.77,28.79,27.43,29.70,849.59,854.16,198.199997,16.76,0.9826,238,0,13.566,1.96791,4.12,53489,4.333333,5.466667,6.366667,4.333333,5.466667,6.366667,522852.593750,162343.328125,15680.866211,604.599976,149.066666,81.866669
6:26:47,1540251330,2018-10-22T23:35:30,2018-10-22T19:35:30,1.989,773.76,28.76,27.39,29.68,849.70,854.20,198.333328,16.70,0.9828,237,0,13.566,1.94630,4.11,53474,3.866667,5.400000,5.566667,3.866667,5.400000,5.566667,523650.093750,162589.031250,15711.233398,605.933350,149.300003,82.099998
6:27:17,1540251360,2018-10-22T23:36:00,2018-10-22T19:36:00,1.996,774.76,28.74,27.33,29.65,849.63,854.28,200.116669,16.76,0.9829,237,0,13.591,1.96906,4.11,53459,4.900000,5.733333,6.333333,4.900000,5.733333,6.333333,524530.312500,162863.500000,15742.866211,606.533325,149.899994,82.699997
6:27:47,1540251390,2018-10-22T23:36:30,2018-10-22T19:36:30,1.996,775.76,28.71,27.27,29.60,849.66,854.23,200.250000,16.92,0.9829,237,0,13.590,1.97138,4.11,53444,3.766667,5.200000,5.200000,3.766667,5.200000,5.200000,525264.187500,163096.328125,15773.566406,606.566650,149.899994,82.699997
6:28:17,1540251420,2018-10-22T23:37:00,2018-10-22T19:37:00,1.994,776.76,28.68,27.25,29.57,849.67,854.45,198.699997,16.89,0.9833,237,0,13.590,1.94889,4.12,53429,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,526046.125000,163333.593750,15790.466797,607.400024,149.899994,82.699997
6:28:47,1540251450,2018-10-22T23:37:30,2018-10-22T19:37:30,1.995,777.75,28.67,27.19,29.55,849.67,854.32,198.366669,16.88,0.9832,237,0,13.590,1.95781,4.12,53414,4.733333,5.500000,5.500000,4.733333,5.500000,5.500000,526880.375000,163599.296875,15815.400391,607.400024,149.899994,82.699997
6:29:17,1540251480,2018-10-22T23:38:00,2018-10-22T19:38:00,1.994,778.75,28.64,27.15,29.53,849.65,854.43,197.149994,17.05,0.9834,237,0,13.589,1.95205,4.12,53398,4.133333,5.466667,5.466667,4.133333,5.466667,5.466667,527692.625000,163852.906250,15843.599609,607.400024,149.899994,82.699997
6:29:47,1540251510,2018-10-22T23:38:30,2018-10-22T19:38:30,1.994,779.75,28.62,27.13,29.50,849.61,854.46,197.550003,16.85,0.9835,237,0,13.589,1.97080,4.12,53383,4.766667,6.333333,6.333333,4.766667,6.333333,6.333333,528506.625000,164114.328125,15877.233398,607.433350,149.899994,82.699997
6:30:17,1540251540,2018-10-22T23:39:00,2018-10-22T19:39:00,1.993,780.74,28.60,27.12,29.46,849.80,854.47,197.583328,17.08,0.9836,237,0,13.587,1.95925,4.11,53368,4.133333,5.300000,5.300000,4.133333,5.300000,5.300000,529300.625000,164361.640625,15901.700195,608.266663,149.899994,82.699997
6:30:47,1540251570,2018-10-22T23:39:30,2018-10-22T19:39:30,1.992,781.74,28.57,27.06,29.44,849.67,854.42,195.850006,17.20,0.9836,237,0,13.588,1.95694,4.11,53353,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,530165.125000,164636.265625,15936.799805,608.266663,149.899994,82.699997
6:31:17,1540251600,2018-10-22T23:40:00,2018-10-22T19:40:00,1.992,782.74,28.55,27.03,29.46,849.62,854.59,199.199997,17.33,0.9838,237,0,13.588,1.94918,4.11,53337,4.833333,6.733333,7.800000,4.833333,6.733333,7.800000,531025.312500,164906.171875,15989.799805,609.833313,151.233337,83.566666
6:31:47,1540251630,2018-10-22T23:40:30,2018-10-22T19:40:30,1.992,783.73,28.54,27.00,29.42,849.68,854.50,198.316666,17.53,0.9837,237,0,13.586,1.96069,4.11,53322,4.666667,5.933333,6.166667,4.666667,5.933333,6.166667,531901.000000,165179.328125,16026.933594,611.400024,151.633331,83.566666
6:32:17,1540251660,2018-10-22T23:41:00,2018-10-22T19:41:00,1.992,784.73,28.51,26.98,29.39,849.65,854.48,198.933334,17.42,0.9838,237,0,13.587,1.96820,4.11,53307,3.533333,4.366667,4.366667,3.533333,4.366667,4.366667,532672.812500,165413.406250,16049.566406,613.733337,151.633331,83.566666
6:32:47,1540251690,2018-10-22T23:41:30,2018-10-22T19:41:30,1.990,785.72,28.48,26.94,29.35,849.61,854.52,197.016663,17.27,0.9840,237,0,13.587,1.95838,4.11,53292,5.000000,5.766667,6.233333,5.000000,5.766667,6.233333,533513.312500,165675.828125,16076.066406,615.666687,152.399994,84.333336
6:33:17,1540251720,2018-10-22T23:42:00,2018-10-22T19:42:00,1.990,786.72,28.45,26.92,29.36,849.70,854.47,197.733337,17.42,0.9840,236,0,13.587,1.95291,4.10,53277,4.933333,6.133333,6.733333,4.933333,6.133333,6.733333,534424.000000,165958.093750,16110.033203,617.200012,153.100006,85.033333
6:33:47,1540251750,2018-10-22T23:42:30,2018-10-22T19:42:30,1.995,787.71,28.43,26.89,29.35,849.65,854.53,199.233337,17.56,0.9841,236,0,13.612,1.96993,4.11,53261,4.466667,5.566667,6.033333,4.466667,5.566667,6.033333,535216.875000,166198.265625,16139.900391,618.900024,154.233337,85.300003
6:34:17,1540251780,2018-10-22T23:43:00,2018-10-22T19:43:00,1.994,788.71,28.41,26.86,29.32,849.73,854.64,197.850006,17.58,0.9843,236,0,13.612,1.97138,4.11,53246,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,535946.187500,166420.734375,16162.033203,619.500000,154.233337,85.300003
6:34:47,1540251810,2018-10-22T23:43:30,2018-10-22T19:43:30,1.994,789.71,28.38,26.84,29.31,849.71,854.56,198.883331,17.57,0.9843,236,0,13.611,1.95205,4.11,53231,4.200000,5.200000,5.900000,4.200000,5.200000,5.900000,536729.875000,166671.093750,16186.900391,621.166687,154.933334,85.300003
6:35:17,1540251840,2018-10-22T23:44:00,2018-10-22T19:44:00,1.994,790.71,28.37,26.81,29.23,849.80,854.59,198.033340,17.72,0.9844,236,0,13.612,1.95176,4.11,53215,4.600000,5.966667,6.133333,4.600000,5.966667,6.133333,537586.000000,166945.328125,16225.766602,622.099976,155.100006,85.300003
6:35:47,1540251870,2018-10-22T23:44:30,2018-10-22T19:44:30,1.994,791.70,28.34,26.80,29.25,849.65,854.52,200.216660,17.60,0.9844,236,0,13.610,1.95378,4.11,53200,5.033333,6.066667,6.066667,5.033333,6.066667,6.066667,538465.000000,167221.968750,16254.733398,622.099976,155.100006,85.300003
6:36:17,1540251900,2018-10-22T23:45:00,2018-10-22T19:45:00,1.993,792.70,28.33,26.75,29.22,849.73,854.68,200.500000,17.68,0.9846,236,0,13.611,1.97283,4.10,53185,4.533333,5.966667,5.966667,4.533333,5.966667,5.966667,539335.500000,167494.734375,16288.233398,622.099976,155.100006,85.300003
6:36:47,1540251930,2018-10-22T23:45:30,2018-10-22T19:45:30,1.993,793.70,28.29,26.71,29.21,849.74,854.55,195.683334,17.69,0.9846,236,0,13.611,1.95925,4.10,53170,3.066667,4.933333,4.933333,3.066667,4.933333,4.933333,540058.312500,167718.031250,16313.866211,623.733337,155.100006,85.300003
6:37:17,1540251960,2018-10-22T23:46:00,2018-10-22T19:46:00,1.992,794.69,28.27,26.69,29.19,849.80,854.58,200.666672,17.83,0.9847,236,0,13.609,1.96935,4.10,53154,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,540758.625000,167932.000000,16339.099609,624.700012,155.100006,85.300003
6:37:47,1540251990,2018-10-22T23:46:30,2018-10-22T19:46:30,1.991,795.69,28.24,26.67,29.11,849.72,854.67,199.850006,17.97,0.9849,236,0,13.609,1.95838,4.10,53139,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,541458.000000,168149.500000,16356.933594,624.700012,155.100006,85.300003
6:38:17,1540252020,2018-10-22T23:47:00,2018-10-22T19:47:00,1.992,796.68,28.22,26.63,29.15,849.73,854.59,198.516663,18.02,0.9848,236,0,13.609,1.94831,4.10,53124,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,542173.500000,168373.265625,16379.466797,624.700012,155.100006,85.300003
6:38:47,1540252050,2018-10-22T23:47:30,2018-10-22T19:47:30,1.991,797.68,28.21,26.62,29.13,849.78,854.64,198.000000,18.17,0.9849,236,0,13.609,1.97167,4.09,53108,4.466667,5.700000,6.066667,4.466667,5.700000,6.066667,542965.375000,168623.062500,16408.333984,625.733337,155.566666,85.300003
6:39:17,1540252080,2018-10-22T23:48:00,2018-10-22T19:48:00,1.991,798.67,28.18,26.61,29.07,849.87,854.68,199.233337,18.13,0.9851,236,0,13.609,1.96935,4.10,53093,3.433333,4.966667,5.200000,3.433333,4.966667,5.200000,543734.125000,168855.734375,16436.566406,626.966675,155.966660,85.300003
6:39:47,1540252110,2018-10-22T23:48:30,2018-10-22T19:48:30,1.991,799.67,28.16,26.56,29.01,849.77,854.71,199.050003,18.11,0.9852,236,0,13.608,1.97167,4.09,53078,3.633333,4.600000,5.233333,3.633333,4.600000,5.233333,544462.625000,169078.562500,16461.367188,628.133362,156.800003,85.300003
6:40:17,1540252140,2018-10-22T23:49:00,2018-10-22T19:49:00,1.989,800.66,28.14,26.55,29.04,849.86,854.53,198.083328,18.17,0.9850,236,0,13.608,1.96386,4.10,53062,3.233333,3.666667,3.733333,3.233333,3.666667,3.733333,545105.875000,169271.796875,16485.267578,628.200012,156.866669,85.333336
6:40:47,1540252170,2018-10-22T23:49:30,2018-10-22T19:49:30,1.990,801.66,28.11,26.52,28.98,849.78,854.64,198.533340,18.08,0.9853,236,0,13.606,1.96733,4.10,53048,3.433333,4.166667,4.533333,3.433333,4.166667,4.533333,545757.312500,169469.671875,16516.099609,629.033325,157.699997,86.166664
6:41:17,1540252200,2018-10-22T23:50:00,2018-10-22T19:50:00,1.989,802.65,28.08,26.49,28.99,849.65,854.51,197.633331,18.20,0.9852,235,0,13.606,1.95435,4.10,53032,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,546407.875000,169674.500000,16535.732422,629.799988,157.699997,86.166664
6:41:47,1540252230,2018-10-22T23:50:30,2018-10-22T19:50:30,1.995,803.65,28.08,26.47,28.93,849.71,854.59,197.000000,18.16,0.9853,235,0,13.633,1.97340,4.10,53017,3.733333,4.733333,5.066667,3.733333,4.733333,5.066667,547161.687500,169908.406250,16549.732422,631.866638,158.466660,86.166664
6:42:17,1540252260,2018-10-22T23:51:00,2018-10-22T19:51:00,1.994,804.65,28.05,26.44,28.98,849.69,854.63,195.983337,18.02,0.9855,235,0,13.631,1.95867,4.10,53002,3.766667,4.700000,4.700000,3.766667,4.700000,4.700000,547852.875000,170117.828125,16573.767578,632.799988,158.566666,86.166664
6:42:47,1540252290,2018-10-22T23:51:30,2018-10-22T19:51:30,1.993,805.64,28.02,26.43,28.92,849.72,854.68,200.800003,18.14,0.9856,235,0,13.633,1.96127,4.09,52986,2.600000,3.833333,3.833333,2.600000,3.833333,3.833333,548526.375000,170316.406250,16602.033203,634.233337,158.566666,86.166664
6:43:17,1540252320,2018-10-22T23:52:00,2018-10-22T19:52:00,1.994,806.64,27.99,26.40,28.91,849.65,854.64,199.483337,18.21,0.9857,235,0,13.634,1.95723,4.09,52971,3.300000,4.733333,4.733333,3.300000,4.733333,4.733333,549231.375000,170531.296875,16636.500000,635.133362,158.566666,86.166664
6:43:47,1540252350,2018-10-22T23:52:30,2018-10-22T19:52:30,1.992,807.64,27.97,26.39,28.90,849.71,854.67,196.583328,18.12,0.9858,235,0,13.632,1.97804,4.09,52956,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,549826.500000,170715.906250,16662.166016,635.966675,158.566666,86.166664
6:44:17,1540252380,2018-10-22T23:53:00,2018-10-22T19:53:00,1.993,808.63,27.96,26.37,28.84,849.77,854.61,198.866669,18.07,0.9858,235,0,13.632,1.95033,4.09,52940,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,550413.875000,170895.500000,16674.267578,635.966675,158.566666,86.166664
6:44:47,1540252410,2018-10-22T23:53:30,2018-10-22T19:53:30,1.989,809.63,27.93,26.31,28.83,849.74,854.62,200.466660,18.17,0.9859,235,0,13.631,1.97138,4.09,52925,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,551068.000000,171100.937500,16694.066406,636.833313,158.566666,86.166664
6:45:17,1540252440,2018-10-22T23:54:00,2018-10-22T19:54:00,1.995,810.63,27.90,26.54,28.83,849.75,854.36,199.833328,18.28,0.9856,235,0,13.638,1.96762,4.20,52942,3.933333,4.566667,4.866667,3.933333,4.566667,4.866667,551772.625000,171322.328125,16710.599609,638.099976,159.433334,86.166664
6:45:47,1540252470,2018-10-22T23:54:30,2018-10-22T19:54:30,1.996,811.62,27.89,26.87,28.82,849.83,853.96,199.333328,18.48,0.9852,235,0,13.646,1.95464,4.20,52960,3.233333,3.633333,3.633333,3.233333,3.633333,3.633333,552415.625000,171519.468750,16731.767578,638.566650,159.433334,86.166664
6:46:17,1540252500,2018-10-22T23:55:00,2018-10-22T19:55:00,1.996,812.62,27.89,27.13,28.78,849.81,853.55,200.983337,18.27,0.9847,235,0,13.649,1.95493,4.20,52977,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,553038.875000,171711.437500,16752.500000,638.566650,159.433334,86.166664
6:46:47,1540252530,2018-10-22T23:55:30,2018-10-22T19:55:30,1.999,813.62,27.92,27.33,28.83,849.72,853.27,198.949997,18.28,0.9843,235,0,13.651,1.97920,4.20,52993,3.200000,4.433333,4.833333,3.200000,4.433333,4.833333,553690.875000,171914.968750,16775.566406,640.000000,160.066666,86.300003
6:47:17,1540252560,2018-10-22T23:56:00,2018-10-22T19:56:00,2.001,814.62,27.91,27.51,28.80,849.67,853.01,199.033340,18.32,0.9840,235,0,13.653,1.98298,4.20,53009,2.566667,3.700000,5.733333,2.566667,3.700000,5.733333,554267.125000,172096.796875,16799.232422,644.033325,162.899994,87.900002
6:47:47,1540252590,2018-10-22T23:56:30,2018-10-22T19:56:30,2.002,815.62,27.93,27.64,28.82,849.77,852.83,199.466660,18.29,0.9838,235,0,13.654,1.96588,4.20,53025,1.866667,2.700000,3.033333,1.866667,2.700000,3.033333,554820.625000,172262.640625,16817.367188,645.299988,163.633331,87.900002
6:48:17,1540252620,2018-10-22T23:57:00,2018-10-22T19:57:00,2.003,816.62,27.92,27.76,28.78,849.80,852.62,200.616669,18.18,0.9836,235,0,13.656,1.98007,4.20,53040,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,555414.375000,172444.406250,16831.867188,645.433350,163.766663,87.900002
6:48:47,1540252650,2018-10-22T23:57:30,2018-10-22T19:57:30,2.003,817.63,27.92,27.87,28.86,849.88,852.62,198.983337,18.18,0.9836,235,0,13.655,1.96242,4.20,53055,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,556020.875000,172639.031250,16858.599609,646.200012,163.766663,87.900002
6:49:17,1540252680,2018-10-22T23:58:00,2018-10-22T19:58:00,2.006,818.63,27.93,27.93,28.86,849.77,852.49,199.883331,18.26,0.9834,235,0,13.656,1.98036,4.20,53070,3.266667,5.233333,5.233333,3.266667,5.233333,5.233333,556666.625000,172838.640625,16898.367188,648.233337,163.766663,87.900002
6:49:47,1540252710,2018-10-22T23:58:30,2018-10-22T19:58:30,2.003,819.63,27.93,28.01,28.83,849.94,852.27,196.633331,18.20,0.9831,235,0,13.656,1.98443,4.20,53084,3.233333,4.500000,4.500000,3.233333,4.500000,4.500000,557357.000000,173057.328125,16927.199219,648.900024,163.766663,87.900002
6:50:17,1540252740,2018-10-22T23:59:00,2018-10-22T19:59:00,2.004,820.63,27.92,28.07,28.83,849.78,852.27,197.883331,18.41,0.9831,235,0,13.660,1.97717,4.20,53099,3.300000,3.900000,3.900000,3.300000,3.900000,3.900000,558011.500000,173264.062500,16940.933594,649.099976,163.766663,87.900002
6:50:47,1540252770,2018-10-22T23:59:30,2018-10-22T19:59:30,2.003,821.63,27.92,28.09,28.86,849.83,852.29,199.066666,18.28,0.9832,235,0,13.657,1.95493,4.20,53113,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,558712.312500,173476.468750,16957.767578,651.133362,163.766663,87.900002
6:51:17,1540252800,2018-10-23T00:00:00,2018-10-22T20:00:00,2.004,822.64,27.92,28.12,28.85,849.78,852.16,198.183334,18.22,0.9830,235,0,13.661,1.98094,4.20,53126,3.566667,4.033333,4.033333,3.566667,4.033333,4.033333,559376.937500,173685.828125,16980.767578,651.500000,163.766663,87.900002
6:51:47,1540252830,2018-10-23T00:00:30,2018-10-22T20:00:30,2.005,823.64,27.92,28.15,28.83,849.88,852.21,202.350006,18.43,0.9831,235,0,13.657,1.95723,4.20,53140,3.533333,4.333333,4.600000,3.533333,4.333333,4.600000,560071.062500,173903.140625,17003.333984,652.333313,164.600006,87.900002
6:52:17,1540252860,2018-10-23T00:01:00,2018-10-22T20:01:00,2.005,824.64,27.91,28.17,28.83,849.75,852.19,200.300003,18.42,0.9831,235,0,13.660,1.95896,4.20,53153,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,560641.062500,174077.265625,17018.400391,653.200012,164.600006,87.900002
6:52:47,1540252890,2018-10-23T00:01:30,2018-10-22T20:01:30,2.004,825.64,27.91,28.18,28.80,849.88,852.19,198.416672,18.26,0.9831,235,0,13.658,1.95781,4.20,53166,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,561262.937500,174259.234375,17037.232422,655.299988,164.600006,87.900002
6:53:17,1540252920,2018-10-23T00:02:00,2018-10-22T20:02:00,2.005,826.65,27.91,28.17,28.78,849.94,852.17,200.383331,18.25,0.9831,235,0,13.657,1.95867,4.20,53179,4.066667,5.866667,6.000000,4.066667,5.866667,6.000000,562065.812500,174514.359375,17072.833984,657.433350,164.833328,87.900002
6:53:47,1540252950,2018-10-23T00:02:30,2018-10-22T20:02:30,2.006,827.65,27.89,28.18,28.79,849.81,852.17,199.766663,18.38,0.9831,235,0,13.662,1.97051,4.20,53192,4.000000,5.066667,5.466667,4.000000,5.066667,5.466667,562814.187500,174749.406250,17102.166016,659.299988,165.466660,87.900002
6:54:17,1540252980,2018-10-23T00:03:00,2018-10-22T20:03:00,2.005,828.65,27.90,28.15,28.78,849.92,852.19,203.016663,18.37,0.9831,235,0,13.659,1.97572,4.20,53204,3.633333,4.066667,4.066667,3.633333,4.066667,4.066667,563479.812500,174959.734375,17121.933594,659.299988,165.466660,87.900002
6:54:47,1540253010,2018-10-23T00:03:30,2018-10-22T20:03:30,2.003,829.65,27.87,28.15,28.81,849.81,852.28,199.933334,18.34,0.9833,235,0,13.658,1.97717,4.20,53216,4.400000,5.666667,5.833333,4.400000,5.666667,5.833333,564267.875000,175201.468750,17152.166016,660.466675,165.833328,88.266670
6:55:17,1540253040,2018-10-23T00:04:00,2018-10-22T20:04:00,2.004,830.65,27.87,28.16,28.80,849.87,852.17,200.550003,18.44,0.9832,235,0,13.660,1.97862,4.20,53229,3.833333,4.933333,5.333333,3.833333,4.933333,5.333333,565047.187500,175430.437500,17184.800781,661.099976,166.333328,88.766670
6:55:47,1540253070,2018-10-23T00:04:30,2018-10-22T20:04:30,2.002,831.66,27.86,28.15,28.80,849.87,852.23,203.133331,18.39,0.9833,235,0,13.659,1.95954,4.20,53240,3.966667,5.266667,5.266667,3.966667,5.266667,5.266667,565803.312500,175663.468750,17214.833984,661.900024,166.333328,88.766670
6:56:17,1540253100,2018-10-23T00:05:00,2018-10-22T20:05:00,2.003,832.66,27.86,28.11,28.77,849.82,852.23,200.699997,18.34,0.9833,235,0,13.659,1.97340,4.20,53252,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,566581.437500,175910.734375,17238.800781,661.900024,166.333328,88.766670
6:56:47,1540253130,2018-10-23T00:05:30,2018-10-22T20:05:30,2.001,833.66,27.85,28.10,28.78,849.90,852.26,196.116669,18.37,0.9834,235,0,13.659,1.97138,4.20,53263,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,567368.625000,176157.734375,17266.800781,662.733337,166.333328,88.766670
6:57:17,1540253160,2018-10-23T00:06:00,2018-10-22T20:06:00,2.003,834.66,27.83,28.07,28.74,849.88,852.32,199.616669,18.28,0.9835,235,0,13.660,1.97630,4.20,53274,4.033333,5.033333,5.033333,4.033333,5.033333,5.033333,568181.812500,176412.093750,17296.300781,662.766663,166.333328,88.766670
6:57:47,1540253190,2018-10-23T00:06:30,2018-10-22T20:06:30,2.000,835.66,27.83,28.05,28.76,849.77,852.29,198.166672,18.35,0.9835,235,0,13.659,1.96127,4.20,53285,4.333333,5.533333,6.033333,4.333333,5.533333,6.033333,569018.562500,176676.468750,17326.000000,664.099976,167.166672,88.766670
6:58:17,1540253220,2018-10-23T00:07:00,2018-10-22T20:07:00,2.001,836.66,27.82,28.01,28.74,849.94,852.32,200.316666,18.42,0.9835,235,0,13.656,1.95694,4.20,53296,4.166667,5.300000,5.333333,4.166667,5.300000,5.333333,569861.812500,176940.828125,17356.400391,664.500000,167.199997,88.766670
6:58:47,1540253250,2018-10-23T00:07:30,2018-10-22T20:07:30,2.002,837.66,27.81,28.01,28.72,849.99,852.29,201.016663,18.31,0.9835,235,0,13.659,1.95925,4.20,53307,4.066667,5.233333,5.233333,4.066667,5.233333,5.233333,570636.000000,177187.531250,17386.166016,665.099976,167.199997,88.766670
6:59:17,1540253280,2018-10-23T00:08:00,2018-10-22T20:08:00,2.004,838.66,27.79,27.98,28.70,849.91,852.33,199.350006,18.46,0.9836,235,0,13.659,1.98211,4.20,53317,4.866667,5.900000,5.900000,4.866667,5.900000,5.900000,571498.562500,177458.328125,17414.267578,666.599976,167.199997,88.766670
6:59:47,1540253310,2018-10-23T00:08:30,2018-10-22T20:08:30,2.002,839.66,27.79,27.96,28.74,850.00,852.43,198.066666,18.42,0.9838,235,0,13.656,1.96820,4.20,53328,5.000000,5.500000,5.500000,5.000000,5.500000,5.500000,572315.375000,177716.765625,17438.566406,667.099976,167.199997,88.766670
7:00:17,1540253340,2018-10-23T00:09:00,2018-10-22T20:09:00,2.001,840.66,27.78,27.92,28.66,849.97,852.51,201.116669,18.44,0.9839,235,0,13.657,1.96877,4.20,53338,3.700000,4.500000,4.533333,3.700000,4.500000,4.533333,573050.562500,177937.468750,17461.500000,667.233337,167.333328,88.900002
7:00:47,1540253370,2018-10-23T00:09:30,2018-10-22T20:09:30,2.001,841.66,27.77,27.90,28.68,849.92,852.43,198.199997,18.36,0.9838,235,0,13.657,1.97427,4.20,53348,3.566667,4.400000,5.133333,3.566667,4.400000,5.133333,573738.937500,178154.531250,17481.699219,668.833313,168.066666,89.633331
7:01:17,1540253400,2018-10-23T00:10:00,2018-10-22T20:10:00,2.002,842.67,27.75,27.86,28.66,849.98,852.50,198.800003,18.53,0.9840,235,0,13.655,1.98094,4.20,53357,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,574469.187500,178385.296875,17519.099609,669.833313,168.066666,89.633331
7:01:47,1540253430,2018-10-23T00:10:30,2018-10-22T20:10:30,2.002,843.67,27.75,27.86,28.64,849.95,852.50,199.866669,18.49,0.9840,235,0,13.657,1.97659,4.20,53367,4.266667,5.900000,6.166667,4.266667,5.900000,6.166667,575261.187500,178631.468750,17549.900391,672.233337,168.333328,89.900002
7:02:17,1540253460,2018-10-23T00:11:00,2018-10-22T20:11:00,1.999,844.67,27.73,27.80,28.60,850.01,852.56,200.949997,18.43,0.9841,235,0,13.655,1.96271,4.20,53376,4.666667,5.500000,6.500000,4.666667,5.500000,6.500000,576095.875000,178896.500000,17574.867188,674.766663,169.666672,90.500000
7:02:47,1540253490,2018-10-23T00:11:30,2018-10-22T20:11:30,1.999,845.67,27.72,27.79,28.63,850.01,852.53,196.683334,18.38,0.9841,235,0,13.653,1.95550,4.20,53386,4.000000,5.433333,5.466667,4.000000,5.433333,5.466667,576837.000000,179132.968750,17604.800781,676.400024,169.800003,90.500000
7:03:17,1540253520,2018-10-23T00:12:00,2018-10-22T20:12:00,1.998,846.66,27.70,27.76,28.59,849.97,852.61,200.316666,18.55,0.9843,235,0,13.653,1.95320,4.20,53395,3.733333,4.300000,4.300000,3.733333,4.300000,4.300000,577537.875000,179352.140625,17626.066406,676.700012,169.866669,90.500000
7:03:47,1540253550,2018-10-23T00:12:30,2018-10-22T20:12:30,1.998,847.66,27.69,27.73,28.61,850.05,852.69,199.966660,18.27,0.9844,235,0,13.654,1.95694,4.20,53404,2.966667,3.833333,4.166667,2.966667,3.833333,4.166667,578121.000000,179539.328125,17650.166016,677.500000,170.666672,90.500000
7:04:17,1540253580,2018-10-23T00:13:00,2018-10-22T20:13:00,1.999,848.66,27.67,27.70,28.60,850.00,852.61,200.616669,18.34,0.9844,235,0,13.655,1.98007,4.20,53413,3.800000,4.466667,4.466667,3.800000,4.466667,4.466667,578819.437500,179765.000000,17672.933594,677.500000,170.666672,90.500000
7:04:47,1540253610,2018-10-23T00:13:30,2018-10-22T20:13:30,1.997,849.66,27.66,27.68,28.55,850.00,852.61,195.816666,18.31,0.9844,235,0,13.653,1.97340,4.20,53421,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,579420.125000,179951.000000,17684.800781,677.866638,170.666672,90.500000
7:05:17,1540253640,2018-10-23T00:14:00,2018-10-22T20:14:00,1.997,850.66,27.64,27.66,28.52,850.03,852.68,198.016663,18.36,0.9846,235,0,13.654,1.96502,4.20,53430,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,580046.187500,180142.703125,17702.599609,679.066650,170.666672,90.500000
7:05:47,1540253670,2018-10-23T00:14:30,2018-10-22T20:14:30,1.997,851.66,27.64,27.63,28.50,849.98,852.68,202.133331,18.37,0.9846,235,0,13.651,1.95723,4.20,53438,3.000000,3.466667,4.000000,3.000000,3.466667,4.000000,580658.375000,180333.468750,17718.566406,680.266663,171.500000,90.500000
7:06:17,1540253700,2018-10-23T00:15:00,2018-10-22T20:15:00,1.996,852.66,27.60,27.57,28.51,850.04,852.67,198.666672,18.28,0.9847,235,0,13.653,1.96849,4.20,53446,3.233333,4.600000,4.633333,3.233333,4.600000,4.633333,581383.437500,180545.968750,17743.666016,681.400024,171.533340,90.500000
7:06:47,1540253730,2018-10-23T00:15:30,2018-10-22T20:15:30,1.995,853.65,27.58,27.57,28.50,850.02,852.88,199.566666,18.42,0.9850,235,0,13.650,1.95033,4.20,53454,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,582001.062500,180739.000000,17761.767578,681.833313,171.533340,90.500000
7:07:17,1540253760,2018-10-23T00:16:00,2018-10-22T20:16:00,1.996,854.65,27.57,27.56,28.47,850.05,852.88,199.916672,18.43,0.9850,235,0,13.649,1.96069,4.20,53462,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,582670.937500,180941.203125,17781.699219,682.366638,171.533340,90.500000
7:07:47,1540253790,2018-10-23T00:16:30,2018-10-22T20:16:30,1.995,855.65,27.55,27.48,28.47,850.14,852.91,195.683334,18.38,0.9852,235,0,13.649,1.95954,4.20,53470,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,583314.937500,181138.703125,17792.900391,682.700012,171.533340,90.500000
7:08:17,1540253820,2018-10-23T00:17:00,2018-10-22T20:17:00,1.996,856.65,27.53,27.45,28.45,850.09,852.85,197.233337,18.54,0.9851,235,0,13.649,1.97717,4.20,53478,3.500000,3.733333,3.733333,3.500000,3.733333,3.733333,583960.625000,181338.796875,17804.267578,682.700012,171.533340,90.500000
7:08:47,1540253850,2018-10-23T00:17:30,2018-10-22T20:17:30,1.995,857.64,27.51,27.46,28.42,850.04,852.91,197.783340,18.57,0.9853,235,0,13.649,1.96184,4.20,53485,3.100000,3.700000,3.700000,3.100000,3.700000,3.700000,584600.937500,181538.203125,17817.099609,683.533325,171.533340,90.500000
7:09:17,1540253880,2018-10-23T00:18:00,2018-10-22T20:18:00,1.994,858.64,27.49,27.43,28.40,850.07,852.84,198.600006,18.40,0.9853,235,0,13.651,1.97659,4.20,53493,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,585138.375000,181705.765625,17829.433594,683.533325,171.533340,90.500000
7:09:47,1540253910,2018-10-23T00:18:30,2018-10-22T20:18:30,1.993,859.64,27.48,27.39,28.40,850.07,852.84,200.000000,18.33,0.9853,235,0,13.649,1.97167,4.20,53500,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,585723.437500,181881.500000,17847.000000,683.533325,171.533340,90.500000
7:10:17,1540253940,2018-10-23T00:19:00,2018-10-22T20:19:00,1.995,860.64,27.47,27.35,28.39,850.24,852.84,195.399994,17.65,0.9855,235,0,13.648,1.97920,4.20,53507,3.100000,3.333333,3.333333,3.100000,3.333333,3.333333,586327.000000,182067.171875,17857.000000,683.533325,171.533340,90.500000
7:10:47,1540253970,2018-10-23T00:19:30,2018-10-22T20:19:30,1.993,861.63,27.44,27.31,28.38,850.08,852.96,198.283340,18.37,0.9856,235,0,13.648,1.95637,4.20,53514,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,586859.812500,182228.000000,17871.533203,683.533325,171.533340,90.500000
7:11:17,1540254000,2018-10-23T00:20:00,2018-10-22T20:20:00,1.993,862.63,27.43,27.31,28.29,850.19,853.04,195.166672,18.64,0.9857,235,0,13.647,1.95522,4.20,53521,2.900000,4.566667,4.566667,2.900000,4.566667,4.566667,587477.812500,182420.640625,17893.433594,685.233337,171.533340,90.500000
7:11:47,1540254030,2018-10-23T00:20:30,2018-10-22T20:20:30,1.994,863.63,27.41,27.26,28.32,850.14,853.10,199.966660,18.48,0.9858,235,0,13.647,1.97601,4.20,53528,2.366667,3.666667,4.133333,2.366667,3.666667,4.133333,588051.625000,182600.140625,17915.033203,687.233337,172.366669,90.500000
7:12:17,1540254060,2018-10-23T00:21:00,2018-10-22T20:21:00,1.992,864.62,27.40,27.25,28.30,850.17,853.02,199.750000,18.55,0.9858,235,0,13.645,1.95061,4.20,53534,2.433333,3.800000,3.800000,2.433333,3.800000,3.800000,588640.812500,182787.640625,17936.066406,687.833313,172.366669,90.500000
7:12:47,1540254090,2018-10-23T00:21:30,2018-10-22T20:21:30,1.991,865.62,27.38,27.20,28.28,850.18,853.05,200.600006,18.49,0.9859,235,0,13.648,1.97514,4.20,53541,2.400000,3.266667,3.533333,2.400000,3.266667,3.533333,589181.187500,182948.859375,17953.632813,688.833313,172.733337,90.866669
7:13:17,1540254120,2018-10-23T00:22:00,2018-10-22T20:22:00,1.994,866.61,27.37,27.20,28.27,850.10,853.06,196.250000,18.52,0.9859,235,0,13.645,1.97398,4.20,53547,2.200000,3.033333,3.300000,2.200000,3.033333,3.300000,589699.187500,183104.328125,17968.000000,691.033325,173.233337,91.366669
7:13:47,1540254150,2018-10-23T00:22:30,2018-10-22T20:22:30,1.989,867.61,27.35,27.16,28.27,850.16,853.12,199.949997,18.67,0.9860,235,0,13.648,1.96415,4.20,53554,2.666667,3.466667,3.666667,2.666667,3.466667,3.666667,590306.687500,183285.562500,17985.099609,692.466675,173.533340,91.666664
7:14:17,1540254180,2018-10-23T00:23:00,2018-10-22T20:23:00,1.993,868.60,27.33,27.12,28.25,850.14,853.17,199.316666,18.68,0.9862,235,0,13.646,1.97312,4.20,53560,2.466667,3.433333,3.766667,2.466667,3.433333,3.766667,590840.000000,183456.937500,18003.900391,693.633362,174.100006,92.233330
7:14:47,1540254210,2018-10-23T00:23:30,2018-10-22T20:23:30,1.994,869.60,27.32,27.12,28.24,850.11,853.20,197.766663,18.65,0.9862,235,0,13.646,1.97167,4.20,53566,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,591408.687500,183636.406250,18017.367188,694.200012,174.100006,92.233330
7:15:17,1540254240,2018-10-23T00:24:00,2018-10-22T20:24:00,1.993,870.60,27.30,27.08,28.24,850.15,853.15,197.350006,18.79,0.9862,235,0,13.644,1.97572,4.20,53572,2.633333,2.900000,2.900000,2.633333,2.900000,2.900000,591935.812500,183800.468750,18028.732422,694.766663,174.100006,92.233330
7:15:47,1540254270,2018-10-23T00:24:30,2018-10-22T20:24:30,1.991,871.59,27.29,27.05,28.18,850.12,853.21,200.883331,18.70,0.9863,235,0,13.646,1.97746,4.20,53578,3.666667,5.466667,5.833333,3.666667,5.466667,5.833333,592685.312500,184035.296875,18058.199219,696.033325,174.966660,92.233330
7:16:17,1540254300,2018-10-23T00:25:00,2018-10-22T20:25:00,1.989,872.59,27.28,27.02,28.17,850.15,853.29,200.466660,18.59,0.9865,235,0,13.645,1.96964,4.20,53584,3.066667,3.966667,4.500000,3.066667,3.966667,4.500000,593347.750000,184243.640625,18073.533203,697.366638,175.833328,92.233330
7:16:47,1540254330,2018-10-23T00:25:30,2018-10-22T20:25:30,1.990,873.58,27.26,27.00,28.17,850.26,853.26,199.566666,18.69,0.9865,235,0,13.643,1.96040,4.20,53590,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,593972.375000,184440.937500,18092.433594,697.466675,175.833328,92.233330
7:17:17,1540254360,2018-10-23T00:26:00,2018-10-22T20:26:00,1.990,874.58,27.25,26.98,28.17,850.18,853.30,197.399994,18.78,0.9866,233,0,13.645,1.95291,4.20,53595,3.300000,3.866667,4.133333,3.300000,3.866667,4.133333,594639.375000,184640.906250,18112.632813,698.566650,176.199997,92.599998
7:17:47,1540254390,2018-10-23T00:26:30,2018-10-22T20:26:30,1.998,875.58,27.24,26.96,28.11,850.21,853.32,199.350006,18.97,0.9866,233,0,13.693,1.96791,4.20,53601,3.200000,3.700000,4.200000,3.200000,3.700000,4.200000,595317.187500,184844.593750,18131.933594,699.066650,176.699997,93.099998
7:18:17,1540254420,2018-10-23T00:27:00,2018-10-22T20:27:00,1.998,876.58,27.22,26.91,28.10,850.19,853.38,200.066666,18.93,0.9867,233,0,13.694,1.97022,4.20,53606,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,595880.687500,185014.562500,18146.367188,699.933350,176.699997,93.099998
7:18:47,1540254450,2018-10-23T00:27:30,2018-10-22T20:27:30,1.999,877.58,27.21,26.90,28.12,850.17,853.33,201.250000,18.85,0.9867,233,0,13.696,1.97109,4.20,53612,2.500000,2.733333,2.733333,2.500000,2.733333,2.733333,596400.937500,185176.031250,18156.767578,700.400024,176.699997,93.099998
7:19:17,1540254480,2018-10-23T00:28:00,2018-10-22T20:28:00,1.999,878.58,27.20,26.88,28.09,850.17,853.38,202.300003,18.82,0.9868,233,0,13.695,1.97949,4.20,53617,1.966667,2.400000,2.733333,1.966667,2.400000,2.733333,596875.312500,185322.937500,18165.900391,701.266663,177.166672,93.566666
7:19:47,1540254510,2018-10-23T00:28:30,2018-10-22T20:28:30,1.997,879.57,27.19,26.86,28.12,850.17,853.47,202.000000,18.90,0.9870,233,0,13.694,1.98124,4.20,53622,2.600000,3.266667,3.633333,2.600000,3.266667,3.633333,597393.062500,185488.500000,18179.066406,703.133362,177.566666,93.966667
7:20:17,1540254540,2018-10-23T00:29:00,2018-10-22T20:29:00,1.996,880.57,27.17,26.84,28.10,850.26,853.28,198.816666,18.96,0.9868,233,0,13.696,1.97340,4.20,53627,2.566667,2.933333,3.300000,2.566667,2.933333,3.300000,597938.937500,185658.906250,18187.833984,703.966675,178.133331,93.966667
7:20:47,1540254570,2018-10-23T00:29:30,2018-10-22T20:29:30,1.996,881.57,27.15,26.81,28.07,850.23,853.31,199.866669,18.88,0.9869,233,0,13.694,1.97196,4.20,53632,2.900000,3.800000,4.433333,2.900000,3.800000,4.433333,598520.812500,185837.062500,18208.300781,706.900024,178.966660,93.966667
7:21:17,1540254600,2018-10-23T00:30:00,2018-10-22T20:30:00,1.998,882.57,27.15,26.77,28.03,850.21,853.47,202.816666,18.92,0.9871,233,0,13.695,1.96473,4.20,53637,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,599003.625000,185984.593750,18225.367188,707.733337,179.300003,93.966667
7:21:47,1540254630,2018-10-23T00:30:30,2018-10-22T20:30:30,1.996,883.57,27.14,26.74,28.06,850.16,853.39,201.116669,19.13,0.9870,233,0,13.694,1.97978,4.20,53642,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,599570.937500,186156.906250,18238.066406,707.733337,179.300003,93.966667
7:22:17,1540254660,2018-10-23T00:31:00,2018-10-22T20:31:00,2.002,884.57,27.12,26.75,28.00,850.27,853.50,198.383331,19.36,0.9872,233,0,13.692,1.97427,4.20,53646,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,600184.625000,186344.828125,18253.166016,707.966675,179.300003,93.966667
7:22:47,1540254690,2018-10-23T00:31:30,2018-10-22T20:31:30,1.992,885.56,27.10,26.70,27.99,850.25,853.64,202.166672,19.14,0.9874,233,0,13.690,1.97196,4.20,53651,2.666667,2.900000,2.900000,2.666667,2.900000,2.900000,600729.625000,186504.671875,18268.599609,708.966675,179.300003,93.966667
7:23:17,1540254720,2018-10-23T00:32:00,2018-10-22T20:32:00,1.997,886.56,27.10,26.67,27.98,850.27,853.62,201.300003,19.15,0.9874,233,0,13.694,1.98676,4.20,53656,3.533333,4.166667,4.166667,3.533333,4.166667,4.166667,601377.812500,186707.406250,18293.000000,709.466675,179.300003,93.966667
7:23:47,1540254750,2018-10-23T00:32:30,2018-10-22T20:32:30,1.998,887.56,27.08,26.66,28.00,850.28,853.73,198.816666,19.55,0.9875,233,0,13.691,1.97833,4.20,53660,2.900000,3.900000,4.133333,2.900000,3.900000,4.133333,601989.062500,186897.703125,18317.066406,710.366638,180.033340,93.966667
7:24:17,1540254780,2018-10-23T00:33:00,2018-10-22T20:33:00,1.995,888.56,27.07,26.63,27.94,850.36,853.68,200.183334,19.35,0.9875,233,0,13.692,1.95838,4.20,53664,2.900000,3.700000,3.700000,2.900000,3.700000,3.700000,602625.312500,187090.265625,18331.000000,712.099976,180.166672,93.966667
7:24:47,1540254810,2018-10-23T00:33:30,2018-10-22T20:33:30,1.994,889.56,27.04,26.61,27.94,850.24,853.55,199.399994,19.36,0.9875,233,0,13.691,1.95435,4.20,53669,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,603241.000000,187279.265625,18346.500000,712.933350,180.166672,93.966667
7:25:17,1540254840,2018-10-23T00:34:00,2018-10-22T20:34:00,1.994,890.55,27.03,26.60,27.92,850.30,853.63,199.899994,19.22,0.9877,233,0,13.688,1.96444,4.20,53673,3.333333,3.633333,3.633333,3.333333,3.633333,3.633333,603936.562500,187490.937500,18360.466797,712.933350,180.166672,93.966667
7:25:47,1540254870,2018-10-23T00:34:30,2018-10-22T20:34:30,1.993,891.55,27.03,26.60,27.93,850.43,853.82,201.949997,19.38,0.9878,233,0,13.690,1.96704,4.20,53677,3.700000,3.966667,3.966667,3.700000,3.966667,3.966667,604646.625000,187702.468750,18375.267578,712.933350,180.166672,93.966667
7:26:17,1540254900,2018-10-23T00:35:00,2018-10-22T20:35:00,1.995,892.55,27.01,26.58,27.95,850.35,853.82,201.399994,19.14,0.9880,233,0,13.692,1.97312,4.20,53681,3.333333,3.866667,3.866667,3.333333,3.866667,3.866667,605309.312500,187909.328125,18393.066406,712.933350,180.166672,93.966667
7:26:47,1540254930,2018-10-23T00:35:30,2018-10-22T20:35:30,1.995,893.55,27.00,26.55,27.89,850.38,853.64,198.149994,19.27,0.9878,233,0,13.690,1.97572,4.20,53685,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,605984.937500,188118.937500,18407.433594,712.933350,180.166672,93.966667
7:27:17,1540254960,2018-10-23T00:36:00,2018-10-22T20:36:00,1.993,894.54,26.98,26.51,27.91,850.25,853.75,197.616669,19.51,0.9879,233,0,13.691,1.97485,4.20,53689,4.366667,5.066667,5.066667,4.366667,5.066667,5.066667,606759.437500,188362.562500,18427.066406,713.400024,180.166672,93.966667
7:27:47,1540254990,2018-10-23T00:36:30,2018-10-22T20:36:30,1.990,895.54,26.97,26.48,27.89,850.42,853.72,200.033340,19.18,0.9880,233,0,13.689,1.97920,4.20,53693,4.900000,5.500000,5.500000,4.900000,5.500000,5.500000,607613.750000,188625.937500,18454.732422,713.799988,180.166672,93.966667
7:28:17,1540255020,2018-10-23T00:37:00,2018-10-22T20:37:00,1.993,896.53,26.96,26.47,27.85,850.33,853.78,201.500000,19.26,0.9881,233,0,13.690,1.97167,4.20,53697,3.966667,4.400000,4.400000,3.966667,4.400000,4.400000,608423.812500,188869.703125,18470.699219,713.799988,180.166672,93.966667
7:28:47,1540255050,2018-10-23T00:37:30,2018-10-22T20:37:30,1.995,897.53,26.94,26.49,27.85,850.31,853.79,196.416672,19.54,0.9881,233,0,13.690,1.96473,4.20,53701,4.166667,5.266667,5.266667,4.166667,5.266667,5.266667,609191.875000,189111.500000,18494.632813,714.066650,180.166672,93.966667
7:29:17,1540255080,2018-10-23T00:38:00,2018-10-22T20:38:00,1.993,898.53,26.93,26.47,27.83,850.34,853.87,203.933334,19.31,0.9883,233,0,13.688,1.95954,4.20,53705,4.933333,6.666667,6.666667,4.933333,6.666667,6.666667,610117.625000,189398.031250,18533.000000,715.400024,180.166672,93.966667
7:29:47,1540255110,2018-10-23T00:38:30,2018-10-22T20:38:30,1.994,899.52,26.92,26.42,27.84,850.32,853.74,199.500000,19.30,0.9881,233,0,13.689,1.95378,4.20,53708,5.466667,6.500000,7.333333,5.466667,6.500000,7.333333,611068.250000,189693.359375,18570.533203,717.266663,181.033340,93.966667
7:30:17,1540255140,2018-10-23T00:39:00,2018-10-22T20:39:00,1.992,900.52,26.92,26.40,27.83,850.40,853.82,198.566666,19.36,0.9882,233,0,13.689,1.96560,4.20,53712,5.400000,6.600000,6.600000,5.400000,6.600000,6.600000,612020.937500,189987.500000,18606.000000,718.133362,181.033340,93.966667
7:30:47,1540255170,2018-10-23T00:39:30,2018-10-22T20:39:30,1.990,901.52,26.91,26.39,27.81,850.46,853.90,199.000000,19.41,0.9884,233,0,13.688,1.95637,4.20,53715,5.666667,6.933333,6.933333,5.666667,6.933333,6.933333,612978.187500,190284.828125,18632.867188,720.566650,181.033340,93.966667
7:31:17,1540255200,2018-10-23T00:40:00,2018-10-22T20:40:00,1.993,902.51,26.90,26.37,27.78,850.49,853.87,201.166672,19.47,0.9883,233,0,13.690,1.97833,4.20,53719,5.900000,7.933333,7.933333,5.900000,7.933333,7.933333,613983.375000,190600.796875,18684.066406,722.233337,181.033340,93.966667
7:31:47,1540255230,2018-10-23T00:40:30,2018-10-22T20:40:30,1.992,903.51,26.87,26.37,27.78,850.50,853.93,198.066666,19.41,0.9885,233,0,13.688,1.97630,4.20,53722,6.366667,8.166667,8.166667,6.366667,8.166667,8.166667,615096.687500,190948.937500,18724.566406,724.233337,181.033340,93.966667
7:32:17,1540255260,2018-10-23T00:41:00,2018-10-22T20:41:00,1.990,904.50,26.88,26.31,27.78,850.47,853.96,200.500000,19.62,0.9885,232,0,13.689,1.96473,4.20,53726,5.333333,6.233333,6.233333,5.333333,6.233333,6.233333,616094.125000,191254.734375,18752.199219,725.866638,181.033340,93.966667
7:32:47,1540255290,2018-10-23T00:41:30,2018-10-22T20:41:30,1.996,905.50,26.87,26.34,27.80,850.55,854.01,202.116669,19.48,0.9886,232,0,13.714,1.96098,4.20,53729,4.433333,5.866667,5.866667,4.433333,5.866667,5.866667,616954.000000,191519.859375,18774.900391,726.833313,181.033340,93.966667
7:33:17,1540255320,2018-10-23T00:42:00,2018-10-22T20:42:00,1.995,906.50,26.84,26.32,27.73,850.39,853.96,198.383331,19.57,0.9886,232,0,13.714,1.98472,4.20,53732,5.733333,7.166667,7.166667,5.733333,7.166667,7.166667,617979.750000,191847.171875,18805.199219,727.700012,181.033340,93.966667
7:33:47,1540255350,2018-10-23T00:42:30,2018-10-22T20:42:30,1.997,907.50,26.84,26.27,27.75,850.45,854.02,201.183334,19.66,0.9887,232,0,13.714,1.98501,4.20,53735,4.900000,6.966667,7.600000,4.900000,6.966667,7.600000,618924.687500,192135.734375,18849.732422,729.766663,181.766663,94.699997
7:34:17,1540255380,2018-10-23T00:43:00,2018-10-22T20:43:00,1.992,908.49,26.83,26.26,27.71,850.45,853.96,200.383331,19.79,0.9886,232,0,13.712,1.96213,4.20,53738,4.666667,6.400000,6.433333,4.666667,6.400000,6.433333,619821.437500,192417.000000,18890.232422,731.666687,181.899994,94.833336
7:34:47,1540255410,2018-10-23T00:43:30,2018-10-22T20:43:30,1.995,909.49,26.82,26.23,27.73,850.45,853.99,200.000000,19.99,0.9887,232,0,13.715,1.96127,4.20,53741,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,620760.812500,192709.406250,18924.199219,732.933350,181.899994,94.833336
7:35:17,1540255440,2018-10-23T00:44:00,2018-10-22T20:44:00,1.995,910.49,26.81,26.22,27.73,850.35,854.15,200.466660,19.87,0.9889,232,0,13.715,1.98211,4.20,53744,4.366667,5.966667,5.966667,4.366667,5.966667,5.966667,621607.375000,192972.468750,18952.699219,733.200012,182.166672,94.833336
7:35:47,1540255470,2018-10-23T00:44:30,2018-10-22T20:44:30,1.993,911.48,26.80,26.22,27.71,850.43,854.05,198.266663,19.91,0.9888,232,0,13.711,1.96329,4.20,53747,5.100000,7.566667,7.700000,5.100000,7.566667,7.700000,622580.625000,193278.437500,18997.400391,734.633362,182.766663,94.833336
7:36:17,1540255500,2018-10-23T00:45:00,2018-10-22T20:45:00,1.992,912.48,26.79,26.14,27.67,850.57,854.11,201.583328,19.73,0.9890,232,0,13.710,1.96762,4.14,53736,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,623371.312500,193512.859375,19018.000000,735.233337,182.966660,95.033333
7:36:47,1540255530,2018-10-23T00:45:30,2018-10-22T20:45:30,1.992,913.48,26.76,25.96,27.67,850.49,854.36,201.050003,19.62,0.9894,232,0,13.706,1.95838,4.14,53721,4.000000,4.966667,5.800000,4.000000,4.966667,5.800000,624153.375000,193753.531250,19037.966797,737.566650,184.300003,96.300003
7:37:17,1540255560,2018-10-23T00:46:00,2018-10-22T20:46:00,1.990,914.47,26.74,25.81,27.65,850.48,854.47,200.783340,19.63,0.9896,232,0,13.705,1.97688,4.14,53705,4.000000,5.700000,7.000000,4.000000,5.700000,7.000000,624994.000000,194018.859375,19076.800781,740.400024,185.899994,97.099998
7:37:47,1540255590,2018-10-23T00:46:30,2018-10-22T20:46:30,1.987,915.47,26.70,25.71,27.63,850.46,854.61,202.433334,19.52,0.9899,232,0,13.703,1.97891,4.13,53690,3.466667,4.333333,4.566667,3.466667,4.333333,4.566667,625648.187500,194226.828125,19098.433594,740.733337,186.233337,97.433334
7:38:17,1540255620,2018-10-23T00:47:00,2018-10-22T20:47:00,1.987,916.46,26.69,25.59,27.59,850.48,854.74,202.983337,19.65,0.9901,232,0,13.702,1.97051,4.13,53675,3.266667,4.866667,4.866667,3.266667,4.866667,4.866667,626337.875000,194439.203125,19125.933594,741.500000,186.233337,97.433334
7:38:47,1540255650,2018-10-23T00:47:30,2018-10-22T20:47:30,1.986,917.45,26.66,25.45,27.58,850.49,854.83,202.316666,19.62,0.9903,232,0,13.701,1.97254,4.13,53660,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,627097.062500,194666.140625,19150.800781,742.466675,186.233337,97.433334
7:39:17,1540255680,2018-10-23T00:48:00,2018-10-22T20:48:00,1.986,918.45,26.64,25.37,27.53,850.47,855.05,199.300003,19.59,0.9906,232,0,13.700,1.97833,4.13,53644,2.600000,2.933333,2.933333,2.600000,2.933333,2.933333,627655.000000,194841.140625,19161.732422,743.099976,186.233337,97.433334
7:39:47,1540255710,2018-10-23T00:48:30,2018-10-22T20:48:30,1.984,919.44,26.62,25.31,27.50,850.56,855.11,198.833328,19.69,0.9907,230,0,13.696,1.95838,4.13,53629,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,628400.625000,195072.234375,19187.800781,745.700012,186.233337,97.433334
7:40:17,1540255740,2018-10-23T00:49:00,2018-10-22T20:49:00,1.995,920.43,26.59,25.22,27.48,850.48,855.17,198.383331,19.80,0.9909,230,0,13.751,1.97456,4.12,53614,3.600000,4.633333,4.633333,3.600000,4.633333,4.633333,629056.812500,195278.734375,19210.867188,746.833313,186.233337,97.433334
7:40:47,1540255770,2018-10-23T00:49:30,2018-10-22T20:49:30,1.994,921.43,26.57,25.16,27.47,850.38,855.20,200.550003,19.64,0.9910,230,0,13.750,1.96444,4.12,53598,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,629708.250000,195477.765625,19225.333984,746.833313,186.233337,97.433334
7:41:17,1540255800,2018-10-23T00:50:00,2018-10-22T20:50:00,1.993,922.43,26.56,25.09,27.43,850.57,855.33,201.733337,20.13,0.9911,230,0,13.749,1.98472,4.12,53583,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,630303.062500,195658.640625,19243.933594,747.166687,186.233337,97.433334
7:41:47,1540255830,2018-10-23T00:50:30,2018-10-22T20:50:30,1.992,923.42,26.54,25.07,27.42,850.50,855.28,201.883331,19.96,0.9912,230,0,13.748,1.96155,4.12,53567,3.266667,4.300000,4.966667,3.266667,4.300000,4.966667,630980.562500,195871.765625,19265.232422,748.866638,187.100006,97.433334
7:42:17,1540255860,2018-10-23T00:51:00,2018-10-22T20:51:00,1.992,924.42,26.52,25.01,27.42,850.64,855.50,199.466660,19.91,0.9915,230,0,13.748,1.95665,4.12,53552,3.566667,4.400000,4.400000,3.566667,4.400000,4.400000,631650.937500,196081.171875,19286.066406,749.433350,187.100006,97.433334
7:42:47,1540255890,2018-10-23T00:51:30,2018-10-22T20:51:30,1.991,925.42,26.50,24.97,27.40,850.59,855.56,200.100006,19.98,0.9916,230,0,13.747,1.97978,4.12,53537,2.800000,3.433333,3.966667,2.800000,3.433333,3.966667,632266.687500,196267.093750,19295.767578,751.033325,187.833328,98.166664
7:43:17,1540255920,2018-10-23T00:52:00,2018-10-22T20:52:00,1.992,926.41,26.49,24.94,27.36,850.56,855.56,201.083328,20.12,0.9916,230,0,13.748,1.97833,4.12,53521,2.533333,3.466667,3.600000,2.533333,3.466667,3.600000,632864.250000,196455.171875,19310.367188,752.366638,187.966660,98.300003
7:43:47,1540255950,2018-10-23T00:52:30,2018-10-22T20:52:30,1.990,927.41,26.48,24.89,27.36,850.59,855.53,202.016663,20.23,0.9916,230,0,13.747,1.98792,4.12,53506,2.833333,3.733333,4.400000,2.833333,3.733333,4.400000,633474.625000,196643.593750,19337.900391,753.533325,188.633331,98.966667
7:44:17,1540255980,2018-10-23T00:53:00,2018-10-22T20:53:00,1.987,928.40,26.45,24.84,27.35,850.49,855.62,203.233337,20.12,0.9918,230,0,13.747,1.98182,4.12,53491,3.666667,4.566667,4.666667,3.666667,4.566667,4.666667,634177.062500,196859.296875,19357.099609,754.599976,188.833328,99.166664
7:44:47,1540256010,2018-10-23T00:53:30,2018-10-22T20:53:30,1.988,929.39,26.44,24.81,27.34,850.60,855.67,198.883331,20.24,0.9919,230,0,13.747,1.97746,4.12,53475,4.000000,4.433333,4.500000,4.000000,4.433333,4.500000,634898.250000,197081.796875,19376.132813,754.733337,188.966660,99.166664
7:45:17,1540256040,2018-10-23T00:54:00,2018-10-22T20:54:00,1.989,930.39,26.42,24.80,27.32,850.52,855.70,201.250000,20.18,0.9920,229,0,13.745,1.96791,4.11,53460,3.500000,5.400000,6.233333,3.500000,5.400000,6.233333,635659.812500,197321.000000,19407.000000,757.599976,190.433334,99.866669
7:45:47,1540256070,2018-10-23T00:54:30,2018-10-22T20:54:30,1.994,931.39,26.40,24.75,27.32,850.61,855.73,201.883331,20.18,0.9921,229,0,13.771,1.98530,4.11,53445,4.066667,6.233333,7.166667,4.066667,6.233333,7.166667,636471.312500,197578.671875,19441.066406,760.966675,191.800003,100.566666
7:46:17,1540256100,2018-10-23T00:55:00,2018-10-22T20:55:00,1.992,932.38,26.40,24.72,27.30,850.61,855.81,198.883331,20.21,0.9922,229,0,13.772,1.97485,4.11,53429,3.166667,4.566667,4.933333,3.166667,4.566667,4.933333,637150.375000,197790.296875,19465.232422,761.633362,192.366669,100.933334
7:46:47,1540256130,2018-10-23T00:55:30,2018-10-22T20:55:30,1.991,933.38,26.37,24.71,27.29,850.65,855.72,199.000000,20.24,0.9922,229,0,13.770,1.97717,4.11,53413,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,637920.375000,198028.000000,19492.166016,762.733337,192.366669,100.933334
7:47:17,1540256160,2018-10-23T00:56:00,2018-10-22T20:56:00,1.991,934.37,26.37,24.69,27.25,850.70,855.72,205.016663,20.34,0.9922,229,0,13.771,1.97138,4.11,53398,5.100000,6.000000,6.000000,5.100000,6.000000,6.000000,638818.812500,198306.000000,19520.300781,763.366638,192.366669,100.933334
7:47:47,1540256190,2018-10-23T00:56:30,2018-10-22T20:56:30,1.990,935.37,26.35,24.68,27.24,850.62,855.80,202.266663,20.36,0.9924,229,0,13.771,1.98356,4.11,53383,4.233333,5.300000,5.833333,4.233333,5.300000,5.833333,639635.875000,198559.328125,19556.500000,764.066650,193.066666,101.633331
7:48:17,1540256220,2018-10-23T00:57:00,2018-10-22T20:57:00,1.990,936.36,26.34,24.65,27.28,850.68,855.89,198.000000,20.62,0.9925,229,0,13.770,1.98269,4.11,53367,3.466667,4.900000,5.066667,3.466667,4.900000,5.066667,640393.812500,198796.828125,19586.033203,764.533325,193.233337,101.800003
7:48:47,1540256250,2018-10-23T00:57:30,2018-10-22T20:57:30,1.991,937.36,26.33,24.61,27.25,850.66,855.78,200.483337,20.51,0.9924,229,0,13.770,1.98124,4.11,53352,2.900000,4.466667,4.466667,2.900000,4.466667,4.466667,641090.000000,199018.968750,19609.433594,765.099976,193.233337,101.800003
7:49:17,1540256280,2018-10-23T00:58:00,2018-10-22T20:58:00,1.989,938.35,26.33,24.59,27.22,850.66,855.86,196.750000,20.46,0.9925,228,0,13.769,1.97167,4.11,53336,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,641828.000000,199252.703125,19626.632813,765.099976,193.233337,101.800003
7:49:47,1540256310,2018-10-23T00:58:30,2018-10-22T20:58:30,1.997,939.35,26.31,24.57,27.18,850.74,855.94,203.033340,20.85,0.9926,228,0,13.797,1.98763,4.11,53321,3.766667,4.666667,4.666667,3.766667,4.666667,4.666667,642548.375000,199480.000000,19651.699219,765.099976,193.233337,101.800003
7:50:17,1540256340,2018-10-23T00:59:00,2018-10-22T20:59:00,1.993,940.35,26.30,24.53,27.17,850.71,855.89,202.133331,20.80,0.9926,228,0,13.796,1.98938,4.11,53306,3.866667,4.833333,4.833333,3.866667,4.833333,4.833333,643367.812500,199737.437500,19680.732422,765.299988,193.233337,101.800003
7:50:47,1540256370,2018-10-23T00:59:30,2018-10-22T20:59:30,1.996,941.35,26.30,24.55,27.17,850.66,855.89,201.699997,20.51,0.9926,228,0,13.796,1.98705,4.10,53290,4.366667,5.600000,5.733333,4.366667,5.600000,5.733333,644299.625000,200013.171875,19707.767578,768.000000,193.600006,101.800003
7:51:17,1540256400,2018-10-23T01:00:00,2018-10-22T21:00:00,1.994,942.34,26.27,24.54,27.15,850.72,856.03,201.649994,20.54,0.9929,228,0,13.796,1.98850,4.11,53275,5.500000,6.933333,7.700000,5.500000,6.933333,7.700000,645327.625000,200328.296875,19742.166016,769.433350,194.966660,101.800003
7:51:47,1540256430,2018-10-23T01:00:30,2018-10-22T21:00:30,1.994,943.34,26.27,24.51,27.13,850.69,856.05,202.183334,20.69,0.9929,228,0,13.795,1.99025,4.10,53259,7.800000,8.933333,9.233334,7.800000,8.933333,9.233334,646663.625000,200738.859375,19778.066406,770.633362,194.966660,101.800003
7:52:17,1540256460,2018-10-23T01:01:00,2018-10-22T21:01:00,1.995,944.34,26.25,24.50,27.15,850.65,855.98,203.383331,20.75,0.9929,228,0,13.795,1.98676,4.11,53244,6.866667,9.100000,10.033334,6.866667,9.100000,10.033334,647920.812500,201120.562500,19813.033203,775.333313,196.000000,102.833336
7:52:47,1540256490,2018-10-23T01:01:30,2018-10-22T21:01:30,1.993,945.33,26.25,24.47,27.13,850.73,856.11,204.433334,20.65,0.9930,228,0,13.795,1.98821,4.10,53228,5.566667,7.300000,8.166667,5.566667,7.300000,8.166667,648946.187500,201431.500000,19855.500000,778.633362,197.266663,103.533333
7:53:17,1540256520,2018-10-23T01:02:00,2018-10-22T21:02:00,1.993,946.33,26.24,24.47,27.15,850.70,855.96,204.100006,20.92,0.9929,228,0,13.795,1.98676,4.10,53213,6.833333,8.466666,8.766666,6.833333,8.466666,8.766666,650113.312500,201802.000000,19899.466797,779.266663,197.899994,103.866669
7:53:47,1540256550,2018-10-23T01:02:30,2018-10-22T21:02:30,1.992,947.33,26.23,24.45,27.14,850.73,856.09,199.199997,20.79,0.9931,228,0,13.794,1.97427,4.10,53197,7.633333,9.033334,10.033334,7.633333,9.033334,10.033334,651451.625000,202225.203125,19938.933594,780.700012,199.100006,105.066666
7:54:17,1540256580,2018-10-23T01:03:00,2018-10-22T21:03:00,1.992,948.32,26.21,24.45,27.13,850.77,856.04,200.483337,20.74,0.9931,228,0,13.795,1.97659,4.10,53182,7.900000,9.133333,9.300000,7.900000,9.133333,9.300000,652749.187500,202631.062500,19983.966797,781.533325,199.300003,105.266670
7:54:47,1540256610,2018-10-23T01:03:30,2018-10-22T21:03:30,1.991,949.32,26.19,24.43,27.08,850.77,856.12,201.983337,20.85,0.9932,228,0,13.794,1.98763,4.10,53166,8.300000,9.766666,10.433333,8.300000,9.766666,10.433333,654099.437500,203062.406250,20025.466797,782.500000,200.199997,105.933334
7:55:17,1540256640,2018-10-23T01:04:00,2018-10-22T21:04:00,1.993,950.31,26.19,24.42,27.07,850.72,856.10,202.416672,20.70,0.9932,228,0,13.794,1.96444,4.10,53150,6.366667,8.300000,8.900000,6.366667,8.300000,8.900000,655297.062500,203433.671875,20068.267578,785.266663,201.300003,106.133331
7:55:47,1540256670,2018-10-23T01:04:30,2018-10-22T21:04:30,1.990,951.31,26.18,24.38,27.08,850.72,856.02,203.699997,20.66,0.9932,226,0,13.794,1.96329,4.10,53135,6.766667,8.533334,8.633333,6.766667,8.533334,8.633333,656492.812500,203799.296875,20113.800781,786.366638,201.899994,106.133331
7:56:17,1540256700,2018-10-23T01:05:00,2018-10-22T21:05:00,2.000,952.31,26.17,24.39,27.07,850.75,856.10,201.016663,20.58,0.9933,226,0,13.849,1.97427,4.10,53120,5.900000,7.333333,7.633333,5.900000,7.333333,7.633333,657589.875000,204140.593750,20155.666016,787.033325,202.199997,106.433334
7:56:47,1540256730,2018-10-23T01:05:30,2018-10-22T21:05:30,2.000,953.31,26.15,24.38,27.07,850.78,856.08,204.500000,20.52,0.9934,226,0,13.849,1.97369,4.10,53104,5.033333,6.200000,6.533333,5.033333,6.200000,6.533333,658583.375000,204453.765625,20185.867188,788.500000,202.766663,107.000000
7:57:17,1540256760,2018-10-23T01:06:00,2018-10-22T21:06:00,2.001,954.31,26.15,24.34,27.08,850.78,856.08,206.250000,20.60,0.9934,226,0,13.849,1.99112,4.09,53088,6.333333,8.000000,8.000000,6.333333,8.000000,8.000000,659668.687500,204794.203125,20230.966797,789.366638,202.766663,107.000000
7:57:47,1540256790,2018-10-23T01:06:30,2018-10-22T21:06:30,2.001,955.31,26.14,24.35,27.03,850.78,856.11,205.000000,20.79,0.9934,226,0,13.849,1.99346,4.10,53073,8.466666,9.766666,9.766666,8.466666,9.766666,9.766666,661020.937500,205210.796875,20274.632813,789.366638,202.766663,107.000000
7:58:17,1540256820,2018-10-23T01:07:00,2018-10-22T21:07:00,2.001,956.31,26.12,24.34,27.02,850.76,856.08,204.750000,20.76,0.9934,226,0,13.848,1.98734,4.09,53057,7.966667,9.566667,9.566667,7.966667,9.566667,9.566667,662325.187500,205622.265625,20329.099609,789.366638,202.766663,107.000000
7:58:47,1540256850,2018-10-23T01:07:30,2018-10-22T21:07:30,2.000,957.31,26.11,24.30,26.99,850.79,856.14,205.899994,20.60,0.9936,226,0,13.848,1.98007,4.09,53042,7.833333,9.533334,9.533334,7.833333,9.533334,9.533334,663678.187500,206048.031250,20365.267578,789.366638,202.766663,107.000000
7:59:17,1540256880,2018-10-23T01:08:00,2018-10-22T21:08:00,1.998,958.31,26.10,24.30,27.00,850.74,856.14,207.350006,20.62,0.9936,226,0,13.848,1.96935,4.09,53026,6.433333,7.666667,7.733333,6.433333,7.666667,7.733333,664853.437500,206410.140625,20397.699219,789.500000,202.899994,107.133331
7:59:47,1540256910,2018-10-23T01:08:30,2018-10-22T21:08:30,2.000,959.31,26.10,24.29,27.02,850.85,856.17,205.800003,20.68,0.9936,226,0,13.848,1.98036,4.09,53010,7.166667,9.200000,9.366667,7.166667,9.200000,9.366667,666116.187500,206805.328125,20448.900391,790.966675,203.666672,107.900002
8:00:17,1540256940,2018-10-23T01:09:00,2018-10-22T21:09:00,2.000,960.31,26.09,24.27,27.01,850.88,856.14,204.949997,20.68,0.9936,226,0,13.849,1.96849,4.09,52995,7.400000,8.766666,8.766666,7.400000,8.766666,8.766666,667347.875000,207194.968750,20495.767578,791.233337,203.666672,107.900002
8:00:47,1540256970,2018-10-23T01:09:30,2018-10-22T21:09:30,1.998,961.31,26.07,24.29,27.00,850.80,856.28,203.683334,20.79,0.9938,226,0,13.849,1.97514,4.09,52979,7.500000,9.433333,9.433333,7.500000,9.433333,9.433333,668589.312500,207580.937500,20548.300781,792.900024,203.666672,107.900002
8:01:17,1540257000,2018-10-23T01:10:00,2018-10-22T21:10:00,2.003,962.31,26.07,24.49,26.97,850.80,855.80,206.316666,20.75,0.9933,226,0,13.859,1.98763,4.20,52996,7.633333,9.033334,9.033334,7.633333,9.033334,9.033334,669890.250000,207984.328125,20593.000000,793.566650,203.666672,107.900002
8:01:47,1540257030,2018-10-23T01:10:30,2018-10-22T21:10:30,2.005,963.31,26.08,24.80,26.96,850.74,855.34,204.483337,20.87,0.9927,226,0,13.859,1.98182,4.20,53013,7.500000,9.600000,9.600000,7.500000,9.600000,9.600000,671192.000000,208397.468750,20645.500000,795.500000,203.666672,107.900002
8:02:17,1540257060,2018-10-23T01:11:00,2018-10-22T21:11:00,2.009,964.32,26.10,25.07,26.99,850.77,855.07,203.250000,20.74,0.9923,226,0,13.864,1.99725,4.20,53030,7.500000,9.566667,9.566667,7.500000,9.566667,9.566667,672596.625000,208844.500000,20694.333984,796.200012,203.666672,107.900002
8:02:47,1540257090,2018-10-23T01:11:30,2018-10-22T21:11:30,2.010,965.32,26.12,25.29,26.99,850.79,854.77,204.283340,20.50,0.9919,226,0,13.867,1.99316,4.20,53046,9.700000,13.333333,13.333333,9.700000,13.333333,13.333333,674368.625000,209398.906250,20772.466797,801.033325,203.666672,107.900002
8:03:17,1540257120,2018-10-23T01:12:00,2018-10-22T21:12:00,2.011,966.33,26.14,25.48,27.02,850.84,854.55,203.233337,20.63,0.9916,227,0,13.867,1.99666,4.20,53061,10.900000,12.900000,12.900000,10.900000,12.900000,12.900000,676103.437500,209942.500000,20844.267578,802.599976,203.666672,107.900002
8:03:47,1540257150,2018-10-23T01:12:30,2018-10-22T21:12:30,2.006,967.33,26.17,25.67,27.05,850.88,854.30,204.483337,20.58,0.9912,227,0,13.846,1.99258,4.20,53076,11.466666,15.333333,15.333333,11.466666,15.333333,15.333333,677957.437500,210528.359375,20926.599609,805.400024,203.666672,107.900002
8:04:17,1540257180,2018-10-23T01:13:00,2018-10-22T21:13:00,2.007,968.33,26.18,25.79,27.07,850.88,854.17,203.416672,20.63,0.9910,227,0,13.846,2.00543,4.20,53091,9.266666,12.900000,13.500000,9.266666,12.900000,13.500000,679480.375000,211009.500000,21005.867188,807.799988,204.566666,107.900002
8:04:47,1540257210,2018-10-23T01:13:30,2018-10-22T21:13:30,2.007,969.34,26.22,25.85,27.09,850.95,854.16,200.649994,20.61,0.9909,227,0,13.844,1.98182,4.20,53105,9.400000,12.433333,12.933333,9.400000,12.433333,12.933333,681059.375000,211513.734375,21073.800781,809.400024,205.399994,107.900002
8:05:17,1540257240,2018-10-23T01:14:00,2018-10-22T21:14:00,2.009,970.34,26.23,25.95,27.13,850.90,854.08,204.750000,20.61,0.9907,227,0,13.849,2.00134,4.20,53119,10.866667,13.066667,13.633333,10.866667,13.066667,13.633333,682823.812500,212074.765625,21131.267578,811.066650,206.266663,108.766670
8:05:47,1540257270,2018-10-23T01:14:30,2018-10-22T21:14:30,2.008,971.35,26.24,26.04,27.16,850.89,854.05,198.100006,21.12,0.9906,227,0,13.848,1.98879,4.20,53133,8.300000,10.300000,10.700000,8.300000,10.300000,10.700000,684183.812500,212507.171875,21185.800781,811.533325,206.666672,108.766670
8:06:17,1540257300,2018-10-23T01:15:00,2018-10-22T21:15:00,2.011,972.35,26.26,26.08,27.14,850.91,853.96,204.949997,21.33,0.9904,229,0,13.849,2.00134,4.20,53146,8.266666,10.133333,10.466666,8.266666,10.133333,10.466666,685526.687500,212929.171875,21229.867188,812.966675,207.466660,109.099998
8:06:47,1540257330,2018-10-23T01:15:30,2018-10-22T21:15:30,2.001,973.35,26.27,26.16,27.14,850.91,853.96,204.666672,21.61,0.9903,229,0,13.794,1.99258,4.20,53160,7.166667,9.133333,9.466666,7.166667,9.133333,9.466666,686795.875000,213323.828125,21271.833984,814.766663,208.000000,109.633331
8:07:17,1540257360,2018-10-23T01:16:00,2018-10-22T21:16:00,1.999,974.35,26.28,26.18,27.15,850.91,853.77,207.316666,21.97,0.9900,229,0,13.794,1.97572,4.20,53173,6.366667,8.566667,8.566667,6.366667,8.566667,8.566667,687942.375000,213686.328125,21312.000000,818.666687,208.000000,109.633331
8:07:47,1540257390,2018-10-23T01:16:30,2018-10-22T21:16:30,2.005,975.35,26.28,26.22,27.15,850.96,853.77,203.683334,21.68,0.9900,229,0,13.795,1.99287,4.20,53186,4.500000,5.566667,5.566667,4.500000,5.566667,5.566667,688783.437500,213952.000000,21337.767578,819.833313,208.000000,109.633331
8:08:17,1540257420,2018-10-23T01:17:00,2018-10-22T21:17:00,2.003,976.36,26.29,26.25,27.17,850.88,853.77,203.916672,22.05,0.9900,229,0,13.797,1.97601,4.20,53199,3.900000,5.433333,5.433333,3.900000,5.433333,5.433333,689567.375000,214189.765625,21370.500000,821.266663,208.000000,109.633331
8:08:47,1540257450,2018-10-23T01:17:30,2018-10-22T21:17:30,2.004,977.36,26.28,26.26,27.20,850.91,853.83,201.866669,21.39,0.9902,229,0,13.797,1.99433,4.20,53211,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,690253.437500,214397.671875,21391.867188,821.466675,208.000000,109.633331
8:09:17,1540257480,2018-10-23T01:18:00,2018-10-22T21:18:00,2.003,978.36,26.28,26.28,27.15,850.94,853.69,202.333328,21.82,0.9899,229,0,13.794,1.97254,4.20,53223,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,690775.375000,214559.093750,21408.400391,822.200012,208.000000,109.633331
8:09:47,1540257510,2018-10-23T01:18:30,2018-10-22T21:18:30,2.004,979.36,26.27,26.29,27.19,850.80,853.75,203.983337,22.54,0.9899,229,0,13.798,1.99054,4.20,53235,2.866667,3.733333,3.766667,2.866667,3.733333,3.766667,691429.000000,214760.203125,21427.333984,822.433350,208.100006,109.633331
8:10:17,1540257540,2018-10-23T01:19:00,2018-10-22T21:19:00,2.005,980.36,26.29,26.30,27.17,850.80,853.74,202.050003,22.81,0.9898,229,0,13.796,1.98705,4.20,53247,2.933333,4.166667,5.100000,2.933333,4.166667,5.100000,692056.562500,214955.765625,21449.900391,823.700012,209.366669,110.133331
8:10:47,1540257570,2018-10-23T01:19:30,2018-10-22T21:19:30,1.998,981.36,26.28,26.28,27.19,850.94,853.75,197.899994,23.08,0.9898,229,0,13.795,1.96704,4.20,53259,4.133333,4.800000,5.466667,4.133333,4.800000,5.466667,692789.187500,215188.703125,21475.699219,824.533325,210.199997,110.966667
8:11:17,1540257600,2018-10-23T01:20:00,2018-10-22T21:20:00,2.003,982.36,26.28,26.28,27.17,851.04,853.69,201.733337,23.16,0.9897,229,0,13.795,1.98269,4.20,53270,4.000000,5.000000,5.400000,4.000000,5.000000,5.400000,693549.437500,215425.562500,21499.066406,824.933350,210.600006,111.366669
8:11:47,1540257630,2018-10-23T01:20:30,2018-10-22T21:20:30,2.006,983.37,26.26,26.27,27.17,850.97,853.67,204.383331,23.41,0.9897,229,0,13.796,1.99491,4.20,53281,3.833333,4.866667,4.866667,3.833333,4.866667,4.866667,694288.937500,215651.968750,21522.933594,826.266663,210.600006,111.366669
8:12:17,1540257660,2018-10-23T01:21:00,2018-10-22T21:21:00,2.007,984.37,26.26,26.30,27.14,850.99,853.83,205.233337,23.57,0.9899,229,0,13.797,1.98385,4.20,53292,3.533333,4.466667,4.933333,3.533333,4.466667,4.933333,694992.625000,215867.406250,21546.066406,828.299988,211.466660,111.366669
8:12:47,1540257690,2018-10-23T01:21:30,2018-10-22T21:21:30,2.004,985.37,26.25,26.25,27.15,850.92,853.86,201.066666,23.73,0.9900,229,0,13.794,1.98734,4.20,53303,3.966667,4.600000,4.600000,3.966667,4.600000,4.600000,695703.750000,216087.828125,21565.367188,828.433350,211.466660,111.366669
8:13:17,1540257720,2018-10-23T01:22:00,2018-10-22T21:22:00,1.999,986.37,26.25,26.24,27.14,850.95,853.88,201.866669,23.48,0.9900,229,0,13.794,1.97254,4.20,53314,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,696354.375000,216290.031250,21584.300781,828.433350,211.466660,111.366669
8:13:47,1540257750,2018-10-23T01:22:30,2018-10-22T21:22:30,2.003,987.37,26.24,26.24,27.13,850.89,853.76,205.500000,23.36,0.9899,229,0,13.795,1.98065,4.20,53324,3.933333,4.433333,4.433333,3.933333,4.433333,4.433333,697029.625000,216495.968750,21605.566406,828.566650,211.466660,111.366669
8:14:17,1540257780,2018-10-23T01:23:00,2018-10-22T21:23:00,2.004,988.37,26.22,26.22,27.11,850.95,853.81,203.750000,22.72,0.9901,229,0,13.796,1.99521,4.20,53335,2.366667,3.266667,3.900000,2.366667,3.266667,3.900000,697554.562500,216659.937500,21626.833984,830.099976,212.266663,112.166664
8:14:47,1540257810,2018-10-23T01:23:30,2018-10-22T21:23:30,2.007,989.38,26.22,26.21,27.11,850.95,853.89,199.300003,22.19,0.9903,229,0,13.794,1.97920,4.20,53344,2.866667,3.366667,3.766667,2.866667,3.366667,3.766667,698110.937500,216839.296875,21642.400391,830.733337,212.666672,112.566666
8:15:17,1540257840,2018-10-23T01:24:00,2018-10-22T21:24:00,2.003,990.38,26.19,26.19,27.07,850.96,853.76,203.933334,22.47,0.9902,229,0,13.792,1.97920,4.20,53355,2.400000,3.366667,3.900000,2.400000,3.366667,3.900000,698656.375000,217009.500000,21658.166016,831.900024,213.199997,113.099998
8:15:47,1540257870,2018-10-23T01:24:30,2018-10-22T21:24:30,1.996,991.38,26.19,26.17,27.09,851.04,853.87,201.983337,22.90,0.9903,229,0,13.794,1.98182,4.20,53364,2.666667,3.166667,3.166667,2.666667,3.166667,3.166667,699220.187500,217180.968750,21667.066406,832.233337,213.199997,113.099998
8:16:17,1540257900,2018-10-23T01:25:00,2018-10-22T21:25:00,1.995,992.38,26.17,26.14,27.08,851.05,853.85,202.416672,21.98,0.9905,229,0,13.794,1.96733,4.20,53374,2.266667,3.033333,3.633333,2.266667,3.033333,3.633333,699757.750000,217341.859375,21680.966797,834.500000,214.066666,113.099998
8:16:47,1540257930,2018-10-23T01:25:30,2018-10-22T21:25:30,1.994,993.37,26.16,26.13,27.05,850.92,853.88,201.333328,21.55,0.9906,229,0,13.790,1.96935,4.20,53383,2.666667,2.866667,2.866667,2.666667,2.866667,2.866667,700330.937500,217517.937500,21694.732422,834.500000,214.066666,113.099998
8:17:17,1540257960,2018-10-23T01:26:00,2018-10-22T21:26:00,1.994,994.37,26.14,26.09,27.06,850.89,853.85,201.966660,21.51,0.9907,229,0,13.792,1.97283,4.20,53392,2.533333,3.266667,3.733333,2.533333,3.266667,3.733333,700880.000000,217687.640625,21714.333984,836.233337,214.800003,113.833336
8:17:47,1540257990,2018-10-23T01:26:30,2018-10-22T21:26:30,1.998,995.37,26.14,26.06,27.03,850.95,853.91,203.350006,21.64,0.9907,229,0,13.793,1.97775,4.20,53402,2.766667,3.300000,3.333333,2.766667,3.300000,3.333333,701420.250000,217861.734375,21730.166016,837.099976,214.933334,113.966667
8:18:17,1540258020,2018-10-23T01:27:00,2018-10-22T21:27:00,2.002,996.37,26.13,26.02,27.08,851.00,853.99,205.383331,22.17,0.9908,229,0,13.793,1.96271,4.20,53411,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,701949.875000,218029.531250,21760.732422,837.099976,214.933334,113.966667
8:18:47,1540258050,2018-10-23T01:27:30,2018-10-22T21:27:30,1.997,997.37,26.11,26.02,27.03,851.01,853.85,198.199997,22.18,0.9907,229,0,13.794,1.96560,4.20,53419,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,702497.000000,218200.703125,21775.900391,837.466675,214.933334,113.966667
8:19:17,1540258080,2018-10-23T01:28:00,2018-10-22T21:28:00,1.998,998.37,26.10,26.00,27.04,850.93,853.97,203.633331,21.83,0.9909,229,0,13.793,1.97688,4.20,53428,2.933333,4.133333,5.100000,2.933333,4.133333,5.100000,703133.625000,218404.093750,21799.699219,839.566650,216.300003,115.333336
8:19:47,1540258110,2018-10-23T01:28:30,2018-10-22T21:28:30,1.997,999.37,26.08,26.01,27.01,851.02,853.76,203.533340,21.84,0.9907,229,0,13.795,1.98909,4.20,53436,3.333333,4.100000,5.433333,3.333333,4.100000,5.433333,703804.250000,218615.000000,21816.833984,841.900024,218.000000,116.400002
8:20:17,1540258140,2018-10-23T01:29:00,2018-10-22T21:29:00,1.995,1000.36,26.07,25.97,27.01,850.99,853.87,197.766663,21.79,0.9909,229,0,13.791,1.98036,4.20,53445,2.833333,3.600000,3.833333,2.833333,3.600000,3.833333,704398.375000,218796.140625,21832.367188,842.299988,218.399994,116.566666
8:20:47,1540258170,2018-10-23T01:29:30,2018-10-22T21:29:30,1.998,1001.36,26.06,25.94,26.95,850.94,853.95,199.250000,21.70,0.9910,229,0,13.791,1.96877,4.20,53453,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,704940.375000,218963.531250,21844.699219,843.099976,218.399994,116.566666
8:21:17,1540258200,2018-10-23T01:30:00,2018-10-22T21:30:00,1.995,1002.36,26.03,25.92,26.99,850.97,853.88,203.266663,21.58,0.9911,229,0,13.792,1.99171,4.20,53461,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,705501.875000,219131.234375,21860.767578,843.166687,218.399994,116.566666
8:21:47,1540258230,2018-10-23T01:30:30,2018-10-22T21:30:30,1.997,1003.36,26.02,25.89,26.95,850.81,853.87,202.866669,21.53,0.9911,229,0,13.790,1.98036,4.20,53469,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,706070.625000,219302.593750,21875.500000,843.166687,218.399994,116.566666
8:22:17,1540258260,2018-10-23T01:31:00,2018-10-22T21:31:00,1.999,1004.36,26.02,25.86,26.91,850.98,853.96,202.550003,21.79,0.9912,229,0,13.791,1.98763,4.20,53477,3.100000,3.533333,3.900000,3.100000,3.533333,3.900000,706677.187500,219490.531250,21891.699219,843.599976,218.833328,117.000000
8:22:47,1540258290,2018-10-23T01:31:30,2018-10-22T21:31:30,1.996,1005.36,26.00,25.85,26.90,851.01,854.12,202.383331,22.00,0.9914,229,0,13.791,1.98763,4.20,53484,2.233333,2.533333,2.900000,2.233333,2.533333,2.900000,707192.375000,219653.203125,21902.800781,844.333313,219.266663,117.433334
8:23:17,1540258320,2018-10-23T01:32:00,2018-10-22T21:32:00,1.993,1006.35,25.99,25.81,26.92,851.12,854.07,204.283340,22.01,0.9914,229,0,13.792,1.98967,4.20,53492,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,707797.000000,219839.671875,21920.099609,844.900024,219.266663,117.433334
8:23:47,1540258350,2018-10-23T01:32:30,2018-10-22T21:32:30,1.995,1007.35,25.98,25.80,26.92,850.93,854.10,202.050003,21.74,0.9915,229,0,13.788,1.96675,4.20,53499,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,708325.312500,220001.906250,21943.500000,846.599976,219.266663,117.433334
8:24:17,1540258380,2018-10-23T01:33:00,2018-10-22T21:33:00,1.994,1008.35,25.98,25.77,26.87,850.96,854.23,203.766663,22.07,0.9916,229,0,13.787,1.96329,4.20,53507,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,708844.687500,220163.765625,21963.300781,848.233337,219.266663,117.433334
8:24:47,1540258410,2018-10-23T01:33:30,2018-10-22T21:33:30,1.992,1009.34,25.97,25.75,26.89,851.01,854.08,202.100006,21.75,0.9915,229,0,13.787,1.96155,4.20,53514,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,709444.250000,220352.031250,21982.166016,849.233337,219.266663,117.433334
8:25:17,1540258440,2018-10-23T01:34:00,2018-10-22T21:34:00,1.994,1010.34,25.95,25.74,26.87,851.04,854.13,199.600006,21.74,0.9916,229,0,13.790,1.98007,4.20,53521,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,709959.312500,220506.437500,21996.966797,850.200012,219.266663,117.433334
8:25:47,1540258470,2018-10-23T01:34:30,2018-10-22T21:34:30,1.996,1011.34,25.94,25.74,26.86,850.89,854.21,201.566666,21.96,0.9917,229,0,13.790,1.98734,4.20,53528,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,710567.875000,220695.500000,22013.333984,851.033325,219.266663,117.433334
8:26:17,1540258500,2018-10-23T01:35:00,2018-10-22T21:35:00,1.994,1012.33,25.92,25.70,26.85,850.92,854.08,201.933334,21.97,0.9916,229,0,13.788,1.99025,4.20,53534,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,711139.437500,220876.437500,22029.732422,851.033325,219.266663,117.433334
8:26:47,1540258530,2018-10-23T01:35:30,2018-10-22T21:35:30,1.993,1013.33,25.91,25.64,26.84,850.90,854.17,199.016663,21.89,0.9918,229,0,13.788,1.97514,4.20,53541,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,711742.625000,221064.171875,22048.466797,851.033325,219.266663,117.433334
8:27:17,1540258560,2018-10-23T01:36:00,2018-10-22T21:36:00,1.995,1014.33,25.90,25.65,26.82,850.95,854.22,201.850006,22.10,0.9918,229,0,13.790,1.99142,4.20,53548,2.966667,3.366667,3.366667,2.966667,3.366667,3.366667,712321.875000,221242.406250,22068.632813,851.033325,219.266663,117.433334
8:27:47,1540258590,2018-10-23T01:36:30,2018-10-22T21:36:30,1.993,1015.33,25.90,25.63,26.83,851.00,854.27,202.899994,22.33,0.9919,229,0,13.788,1.98472,4.20,53554,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,712843.375000,221410.203125,22085.933594,851.033325,219.266663,117.433334
8:28:17,1540258620,2018-10-23T01:37:00,2018-10-22T21:37:00,1.993,1016.32,25.89,25.60,26.79,850.90,854.25,200.266663,22.24,0.9919,229,0,13.787,1.97196,4.20,53560,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,713297.812500,221553.859375,22096.732422,851.433350,219.266663,117.433334
8:28:47,1540258650,2018-10-23T01:37:30,2018-10-22T21:37:30,1.992,1017.32,25.87,25.59,26.80,851.01,854.25,201.149994,22.26,0.9920,229,0,13.787,1.96820,4.20,53566,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,713868.562500,221731.906250,22113.232422,851.900024,219.266663,117.433334
8:29:17,1540258680,2018-10-23T01:38:00,2018-10-22T21:38:00,1.993,1018.31,25.85,25.56,26.76,851.05,854.12,201.016663,22.00,0.9919,229,0,13.787,1.96849,4.20,53572,2.200000,2.433333,2.433333,2.200000,2.433333,2.433333,714393.187500,221888.468750,22121.900391,851.900024,219.266663,117.433334
8:29:47,1540258710,2018-10-23T01:38:30,2018-10-22T21:38:30,1.992,1019.31,25.85,25.56,26.77,851.07,854.15,200.416672,22.14,0.9919,229,0,13.785,1.97109,4.20,53578,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,714905.437500,222046.562500,22135.267578,852.099976,219.266663,117.433334
8:30:17,1540258740,2018-10-23T01:39:00,2018-10-22T21:39:00,1.992,1020.31,25.85,25.54,26.80,850.94,854.34,199.483337,21.92,0.9922,229,0,13.787,1.98240,4.20,53584,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,715429.875000,222206.000000,22147.500000,852.766663,219.266663,117.433334
8:30:47,1540258770,2018-10-23T01:39:30,2018-10-22T21:39:30,1.991,1021.30,25.83,25.51,26.74,851.08,854.26,203.516663,21.92,0.9922,229,0,13.786,1.98909,4.20,53590,2.566667,3.100000,3.366667,2.566667,3.100000,3.366667,715921.437500,222359.359375,22169.966797,853.433350,219.733337,117.433334
8:31:17,1540258800,2018-10-23T01:40:00,2018-10-22T21:40:00,1.991,1022.30,25.82,25.50,26.75,850.94,854.18,202.916672,21.85,0.9921,229,0,13.787,1.98676,4.20,53596,2.100000,3.000000,3.300000,2.100000,3.000000,3.300000,716414.937500,222515.500000,22187.400391,854.500000,220.133331,117.433334
8:31:47,1540258830,2018-10-23T01:40:30,2018-10-22T21:40:30,1.990,1023.29,25.81,25.47,26.70,851.08,854.40,201.316666,21.80,0.9924,229,0,13.784,1.98298,4.20,53601,1.933333,3.466667,3.766667,1.933333,3.466667,3.766667,716918.937500,222673.437500,22217.732422,855.833313,220.433334,117.733330
8:32:17,1540258860,2018-10-23T01:41:00,2018-10-22T21:41:00,1.991,1024.29,25.80,25.47,26.72,851.11,854.35,203.333328,21.71,0.9924,229,0,13.785,1.98647,4.20,53607,2.500000,3.666667,4.233333,2.500000,3.666667,4.233333,717483.625000,222845.906250,22240.466797,858.900024,221.000000,118.300003
8:32:47,1540258890,2018-10-23T01:41:30,2018-10-22T21:41:30,1.989,1025.28,25.80,25.43,26.70,851.11,854.43,200.350006,21.70,0.9925,228,0,13.785,1.96704,4.20,53612,2.066667,3.166667,3.200000,2.066667,3.166667,3.200000,717990.000000,223003.734375,22253.000000,861.333313,221.033340,118.300003
8:33:17,1540258920,2018-10-23T01:42:00,2018-10-22T21:42:00,1.996,1026.28,25.78,25.42,26.67,851.01,854.30,200.116669,21.81,0.9924,228,0,13.812,1.99112,4.20,53617,2.666667,3.700000,4.733333,2.666667,3.700000,4.733333,718517.375000,223169.468750,22271.199219,864.566650,222.399994,118.833336
8:33:47,1540258950,2018-10-23T01:42:30,2018-10-22T21:42:30,1.995,1027.28,25.77,25.40,26.67,850.96,854.41,204.916672,21.80,0.9926,228,0,13.813,1.96877,4.20,53623,2.233333,2.966667,3.233333,2.233333,2.966667,3.233333,719028.000000,223333.531250,22289.533203,865.200012,222.733337,119.166664
8:34:17,1540258980,2018-10-23T01:43:00,2018-10-22T21:43:00,1.995,1028.28,25.77,25.40,26.67,851.01,854.41,203.733337,21.96,0.9925,228,0,13.813,1.98501,4.20,53628,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,719449.812500,223466.265625,22305.833984,866.500000,222.833328,119.266670
8:34:47,1540259010,2018-10-23T01:43:30,2018-10-22T21:43:30,1.994,1029.27,25.76,25.37,26.67,851.01,854.49,201.183334,21.67,0.9927,228,0,13.812,1.96733,4.20,53633,2.833333,4.533333,4.866667,2.833333,4.533333,4.866667,720046.000000,223654.734375,22336.599609,868.533325,223.833328,120.033333
8:35:17,1540259040,2018-10-23T01:44:00,2018-10-22T21:44:00,1.994,1030.27,25.74,25.33,26.67,851.04,854.47,202.516663,21.80,0.9927,228,0,13.809,1.99200,4.20,53638,2.866667,3.166667,3.633333,2.866667,3.166667,3.633333,720602.625000,223822.859375,22353.900391,869.166687,224.466660,120.033333
8:35:47,1540259070,2018-10-23T01:44:30,2018-10-22T21:44:30,1.992,1031.27,25.73,25.32,26.64,851.07,854.41,202.000000,21.62,0.9927,228,0,13.808,1.96444,4.20,53643,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,721124.125000,223985.703125,22370.632813,869.166687,224.466660,120.033333
8:36:17,1540259100,2018-10-23T01:45:00,2018-10-22T21:45:00,1.992,1032.26,25.73,25.32,26.61,851.05,854.41,201.600006,21.92,0.9927,228,0,13.809,1.96473,4.20,53647,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,721657.625000,224156.671875,22392.666016,869.166687,224.466660,120.033333
8:36:47,1540259130,2018-10-23T01:45:30,2018-10-22T21:45:30,1.994,1033.26,25.72,25.29,26.64,851.10,854.58,202.699997,22.03,0.9929,228,0,13.810,1.98007,4.20,53652,2.066667,2.833333,2.933333,2.066667,2.833333,2.933333,722180.687500,224316.703125,22407.800781,869.666687,224.966660,120.033333
8:37:17,1540259160,2018-10-23T01:46:00,2018-10-22T21:46:00,1.991,1034.25,25.70,25.26,26.64,851.19,854.53,201.133331,21.93,0.9929,228,0,13.812,1.96964,4.20,53657,1.866667,3.033333,3.366667,1.866667,3.033333,3.366667,722684.812500,224459.859375,22432.066406,870.866638,225.300003,120.033333
8:37:47,1540259190,2018-10-23T01:46:30,2018-10-22T21:46:30,1.992,1035.25,25.71,25.29,26.65,851.19,854.60,200.083328,21.92,0.9930,228,0,13.810,1.95867,4.20,53661,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,723166.937500,224600.531250,22451.300781,871.133362,225.300003,120.033333
8:38:17,1540259220,2018-10-23T01:47:00,2018-10-22T21:47:00,1.989,1036.24,25.69,25.25,26.59,851.05,854.66,204.199997,21.67,0.9932,226,0,13.812,1.96155,4.20,53666,2.000000,3.166667,3.500000,2.000000,3.166667,3.500000,723676.375000,224761.062500,22477.867188,873.566650,226.033340,120.033333
8:38:47,1540259250,2018-10-23T01:47:30,2018-10-22T21:47:30,2.001,1037.24,25.67,25.22,26.56,851.03,854.59,202.766663,21.58,0.9932,226,0,13.865,1.98211,4.20,53670,3.433333,4.766667,4.766667,3.433333,4.766667,4.766667,724304.250000,224961.828125,22505.400391,874.766663,226.166672,120.033333
8:39:17,1540259280,2018-10-23T01:48:00,2018-10-22T21:48:00,2.001,1038.24,25.66,25.20,26.61,851.11,854.64,202.383331,21.63,0.9932,226,0,13.863,1.99521,4.20,53674,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,724906.250000,225153.234375,22529.232422,876.533325,226.166672,120.033333
8:39:47,1540259310,2018-10-23T01:48:30,2018-10-22T21:48:30,2.001,1039.25,25.65,25.17,26.58,851.12,854.75,203.850006,21.99,0.9934,226,0,13.864,1.99666,4.20,53679,2.700000,4.133333,4.833333,2.700000,4.133333,4.833333,725550.250000,225355.062500,22554.732422,878.700012,226.933334,120.800003
8:40:17,1540259340,2018-10-23T01:49:00,2018-10-22T21:49:00,2.000,1040.25,25.64,25.15,26.56,851.04,854.65,206.983337,21.68,0.9933,226,0,13.866,1.98821,4.20,53683,2.666667,3.866667,4.533333,2.666667,3.866667,4.533333,726199.062500,225557.000000,22575.400391,881.266663,227.899994,121.766670
8:40:47,1540259370,2018-10-23T01:49:30,2018-10-22T21:49:30,2.000,1041.25,25.62,25.14,26.56,851.10,854.57,203.866669,21.68,0.9933,226,0,13.864,1.99171,4.20,53687,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,726716.625000,225720.296875,22590.599609,881.466675,227.899994,121.766670
8:41:17,1540259400,2018-10-23T01:50:00,2018-10-22T21:50:00,2.000,1042.25,25.60,25.14,26.54,851.08,854.60,203.766663,21.83,0.9934,226,0,13.866,1.99754,4.20,53691,3.700000,4.100000,4.533333,3.700000,4.100000,4.533333,727371.375000,225922.265625,22609.699219,882.733337,228.500000,122.366669
8:41:47,1540259430,2018-10-23T01:50:30,2018-10-22T21:50:30,2.000,1043.25,25.60,25.09,26.55,850.97,854.60,202.100006,21.84,0.9934,226,0,13.865,1.98996,4.20,53695,2.900000,3.333333,3.533333,2.900000,3.333333,3.533333,727943.812500,226102.828125,22627.933594,883.000000,228.766663,122.633331
8:42:17,1540259460,2018-10-23T01:51:00,2018-10-22T21:51:00,2.000,1044.24,25.59,25.09,26.52,851.13,854.65,207.416672,21.77,0.9935,226,0,13.866,1.99929,4.20,53699,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,728506.000000,226282.000000,22643.099609,883.866638,228.766663,122.633331
8:42:47,1540259490,2018-10-23T01:51:30,2018-10-22T21:51:30,2.000,1045.25,25.58,25.07,26.50,851.11,854.66,202.100006,21.79,0.9935,226,0,13.862,1.99462,4.20,53702,2.966667,3.200000,3.200000,2.966667,3.200000,3.200000,729089.312500,226464.828125,22655.199219,883.866638,228.766663,122.633331
8:43:17,1540259520,2018-10-23T01:52:00,2018-10-22T21:52:00,1.998,1046.24,25.56,25.07,26.50,851.14,854.66,202.600006,21.85,0.9936,226,0,13.864,1.98182,4.20,53706,1.966667,3.100000,3.100000,1.966667,3.100000,3.100000,729635.187500,226630.406250,22672.400391,885.566650,228.766663,122.633331
8:43:47,1540259550,2018-10-23T01:52:30,2018-10-22T21:52:30,2.000,1047.24,25.56,25.03,26.48,851.22,854.71,202.883331,21.86,0.9936,226,0,13.862,1.98850,4.20,53710,2.900000,3.166667,3.166667,2.900000,3.166667,3.166667,730233.875000,226817.031250,22685.867188,885.599976,228.766663,122.633331
8:44:17,1540259580,2018-10-23T01:53:00,2018-10-22T21:53:00,1.998,1048.24,25.54,25.00,26.47,851.09,854.59,202.516663,21.96,0.9936,226,0,13.861,1.99316,4.20,53714,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,730778.250000,226988.093750,22701.533203,885.599976,228.766663,122.633331
8:44:47,1540259610,2018-10-23T01:53:30,2018-10-22T21:53:30,1.999,1049.24,25.53,25.01,26.43,851.07,854.72,205.033340,21.97,0.9937,226,0,13.863,1.99813,4.20,53717,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,731267.625000,227138.968750,22715.232422,885.599976,228.766663,122.633331
8:45:17,1540259640,2018-10-23T01:54:00,2018-10-22T21:54:00,1.997,1050.24,25.53,24.98,26.43,851.12,854.72,204.699997,21.97,0.9937,226,0,13.860,1.98501,4.20,53721,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,731735.312500,227285.171875,22730.033203,886.133362,228.766663,122.633331
8:45:47,1540259670,2018-10-23T01:54:30,2018-10-22T21:54:30,1.999,1051.24,25.51,24.97,26.41,851.21,854.75,203.250000,21.99,0.9938,226,0,13.862,2.00163,4.20,53724,3.266667,4.133333,4.133333,3.266667,4.133333,4.133333,732368.937500,227487.765625,22756.767578,887.466675,228.766663,122.633331
8:46:17,1540259700,2018-10-23T01:55:00,2018-10-22T21:55:00,1.997,1052.24,25.51,24.96,26.44,851.18,854.75,203.516663,22.05,0.9938,226,0,13.864,1.98269,4.20,53727,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,732900.625000,227655.531250,22774.632813,891.566650,228.766663,122.633331
8:46:47,1540259730,2018-10-23T01:55:30,2018-10-22T21:55:30,1.998,1053.24,25.48,24.92,26.39,851.16,854.70,203.149994,22.06,0.9939,226,0,13.861,1.99258,4.20,53731,2.400000,3.400000,3.966667,2.400000,3.400000,3.966667,733479.375000,227835.031250,22795.800781,892.666687,229.633331,123.500000
8:47:17,1540259760,2018-10-23T01:56:00,2018-10-22T21:56:00,1.996,1054.24,25.49,24.89,26.41,851.13,854.83,207.216660,22.04,0.9940,226,0,13.858,1.98938,4.20,53734,3.333333,4.400000,5.166667,3.333333,4.400000,5.166667,734137.312500,228040.671875,22821.767578,894.599976,230.500000,124.366669
8:47:47,1540259790,2018-10-23T01:56:30,2018-10-22T21:56:30,1.997,1055.24,25.47,24.89,26.39,851.19,854.81,202.333328,22.29,0.9940,226,0,13.862,1.97254,4.20,53737,2.900000,4.366667,4.533333,2.900000,4.366667,4.533333,734754.125000,228231.937500,22847.232422,896.200012,230.500000,124.366669
8:48:17,1540259820,2018-10-23T01:57:00,2018-10-22T21:57:00,1.996,1056.23,25.45,24.87,26.40,851.17,854.65,202.500000,22.26,0.9939,226,0,13.860,1.99346,4.20,53740,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,735354.625000,228421.765625,22864.199219,896.900024,230.500000,124.366669
8:48:47,1540259850,2018-10-23T01:57:30,2018-10-22T21:57:30,1.996,1057.23,25.44,24.84,26.34,851.15,854.76,201.833328,22.27,0.9941,226,0,13.861,1.97920,4.20,53743,3.433333,3.933333,3.933333,3.433333,3.933333,3.933333,735999.312500,228625.859375,22884.066406,897.700012,230.500000,124.366669
8:49:17,1540259880,2018-10-23T01:58:00,2018-10-22T21:58:00,1.994,1058.23,25.41,24.81,26.35,851.07,854.72,205.433334,22.32,0.9941,226,0,13.861,1.99200,4.20,53746,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,736544.937500,228796.828125,22906.867188,897.766663,230.500000,124.366669
8:49:47,1540259910,2018-10-23T01:58:30,2018-10-22T21:58:30,1.995,1059.23,25.39,24.83,26.32,851.02,854.88,205.033340,22.28,0.9944,226,0,13.860,1.99375,4.20,53749,2.700000,4.166667,4.200000,2.700000,4.166667,4.200000,737106.812500,228970.296875,22939.500000,898.566650,230.800003,124.666664
8:50:17,1540259940,2018-10-23T01:59:00,2018-10-22T21:59:00,1.993,1060.22,25.37,24.80,26.28,851.05,854.78,206.833328,22.31,0.9943,226,0,13.860,1.97051,4.20,53752,2.566667,3.966667,4.433333,2.566667,3.966667,4.433333,737638.937500,229137.140625,22968.699219,900.566650,231.366669,125.233330
8:50:47,1540259970,2018-10-23T01:59:30,2018-10-22T21:59:30,1.996,1061.22,25.35,24.77,26.26,851.00,854.76,202.050003,22.38,0.9944,226,0,13.862,1.97688,4.20,53755,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,738218.000000,229319.671875,22995.199219,901.200012,231.366669,125.233330
8:51:17,1540260000,2018-10-23T02:00:00,2018-10-22T22:00:00,1.993,1062.22,25.33,24.67,26.27,851.01,854.92,204.433334,22.50,0.9946,226,0,13.855,1.97949,4.14,53742,3.766667,4.433333,4.700000,3.766667,4.433333,4.700000,738892.187500,229532.765625,23016.666016,903.400024,231.866669,125.233330
8:51:47,1540260030,2018-10-23T02:00:30,2018-10-22T22:00:30,1.992,1063.21,25.31,24.51,26.24,851.07,855.11,203.433334,22.51,0.9949,226,0,13.852,1.96993,4.13,53726,2.533333,3.800000,4.200000,2.533333,3.800000,4.200000,739445.812500,229710.906250,23038.066406,905.900024,232.433334,125.233330
8:52:17,1540260060,2018-10-23T02:01:00,2018-10-22T22:01:00,1.991,1064.21,25.29,24.35,26.25,851.07,855.33,204.199997,22.54,0.9952,226,0,13.850,1.99112,4.13,53711,2.266667,3.100000,3.766667,2.266667,3.100000,3.766667,739990.187500,229878.765625,23062.466797,908.799988,233.199997,125.233330
8:52:47,1540260090,2018-10-23T02:01:30,2018-10-22T22:01:30,1.988,1065.20,25.25,24.21,26.20,851.03,855.39,200.516663,22.63,0.9954,226,0,13.849,1.99083,4.13,53695,2.166667,3.500000,4.033333,2.166667,3.500000,4.033333,740615.625000,230072.359375,23084.933594,912.033325,234.000000,125.266670
8:53:17,1540260120,2018-10-23T02:02:00,2018-10-22T22:02:00,1.987,1066.19,25.23,24.09,26.15,851.09,855.47,204.183334,22.55,0.9956,226,0,13.847,1.98618,4.13,53680,2.433333,3.700000,4.400000,2.433333,3.700000,4.400000,741269.312500,230279.093750,23110.333984,913.333313,234.800003,126.066666
8:53:47,1540260150,2018-10-23T02:02:30,2018-10-22T22:02:30,1.985,1067.19,25.19,24.00,26.13,851.09,855.69,200.966660,22.63,0.9960,225,0,13.846,1.97804,4.12,53664,2.900000,3.833333,4.566667,2.900000,3.833333,4.566667,741865.375000,230466.593750,23131.966797,915.599976,235.699997,126.199997
8:54:17,1540260180,2018-10-23T02:03:00,2018-10-22T22:03:00,1.990,1068.18,25.16,23.87,26.09,851.24,855.67,203.483337,22.71,0.9960,225,0,13.872,1.99462,4.13,53649,2.866667,4.066667,4.800000,2.866667,4.066667,4.800000,742489.375000,230659.828125,23162.767578,916.766663,236.533340,126.933334
8:54:47,1540260210,2018-10-23T02:03:30,2018-10-22T22:03:30,1.987,1069.18,25.12,23.83,26.05,850.98,855.84,206.133331,22.79,0.9964,225,0,13.871,1.99054,4.13,53633,2.166667,3.100000,3.266667,2.166667,3.100000,3.266667,743027.875000,230822.906250,23185.466797,917.000000,236.766663,126.933334
8:55:17,1540260240,2018-10-23T02:04:00,2018-10-22T22:04:00,1.990,1070.17,25.09,23.73,26.05,851.09,855.77,202.266663,22.84,0.9964,225,0,13.870,1.99375,4.13,53618,3.000000,3.633333,4.366667,3.000000,3.633333,4.366667,743671.375000,231021.359375,23203.767578,918.099976,237.866669,126.933334
8:55:47,1540260270,2018-10-23T02:04:30,2018-10-22T22:04:30,1.987,1071.16,25.07,23.66,25.94,851.12,855.96,200.149994,22.96,0.9967,223,0,13.869,1.96762,4.13,53602,2.933333,3.733333,3.900000,2.933333,3.733333,3.900000,744277.875000,231211.671875,23225.400391,918.500000,238.266663,126.933334
8:56:17,1540260300,2018-10-23T02:05:00,2018-10-22T22:05:00,1.991,1072.16,25.03,23.58,25.99,851.11,855.96,203.833328,22.95,0.9968,223,0,13.910,1.97630,4.12,53587,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,744929.437500,231417.500000,23241.800781,918.500000,238.266663,126.933334
8:56:47,1540260330,2018-10-23T02:05:30,2018-10-22T22:05:30,1.994,1073.16,25.00,23.54,25.95,851.04,855.87,205.500000,23.10,0.9968,223,0,13.909,1.98938,4.12,53571,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,745495.750000,231595.359375,23263.533203,919.099976,238.366669,127.033333
8:57:17,1540260360,2018-10-23T02:06:00,2018-10-22T22:06:00,1.994,1074.15,24.98,23.52,25.92,851.07,856.03,203.333328,23.02,0.9971,223,0,13.908,1.97196,4.12,53555,2.900000,4.666667,5.500000,2.900000,4.666667,5.500000,746077.750000,231779.140625,23288.833984,925.033325,239.600006,127.800003
8:57:47,1540260390,2018-10-23T02:06:30,2018-10-22T22:06:30,1.991,1075.15,24.96,23.46,25.92,851.18,856.03,204.149994,23.06,0.9971,223,0,13.907,1.97543,4.12,53540,2.900000,3.900000,4.100000,2.900000,3.900000,4.100000,746650.000000,231957.500000,23307.833984,926.599976,240.000000,127.800003
8:58:17,1540260420,2018-10-23T02:07:00,2018-10-22T22:07:00,1.991,1076.15,24.92,23.41,25.87,851.08,856.15,203.683334,23.12,0.9974,223,0,13.907,1.96964,4.11,53524,3.000000,4.200000,4.533333,3.000000,4.200000,4.533333,747213.875000,232138.937500,23331.800781,930.566650,240.866669,127.800003
8:58:47,1540260450,2018-10-23T02:07:30,2018-10-22T22:07:30,1.991,1077.14,24.89,23.37,25.84,851.14,856.12,206.149994,23.13,0.9975,223,0,13.907,1.97254,4.12,53509,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,747814.187500,232325.828125,23347.333984,931.266663,240.866669,127.800003
8:59:17,1540260480,2018-10-23T02:08:00,2018-10-22T22:08:00,1.987,1078.13,24.87,23.31,25.84,851.15,856.15,203.883331,23.32,0.9975,222,0,13.906,1.97659,4.11,53493,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,748440.250000,232521.828125,23367.599609,932.666687,240.866669,127.800003
8:59:47,1540260510,2018-10-23T02:08:30,2018-10-22T22:08:30,1.996,1079.13,24.85,23.27,25.79,851.18,856.16,205.016663,23.55,0.9976,222,0,13.933,2.00192,4.12,53478,4.000000,4.433333,4.433333,4.000000,4.433333,4.433333,749116.625000,232737.765625,23385.433594,933.400024,240.866669,127.800003
9:00:17,1540260540,2018-10-23T02:09:00,2018-10-22T22:09:00,1.997,1080.13,24.84,23.26,25.78,851.12,856.22,206.466660,23.38,0.9977,222,0,13.934,1.97862,4.12,53462,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,749787.625000,232951.062500,23399.500000,934.900024,240.866669,127.800003
9:00:47,1540260570,2018-10-23T02:09:30,2018-10-22T22:09:30,1.990,1081.13,24.81,23.21,25.74,851.16,856.20,206.316666,23.37,0.9978,220,0,13.932,1.97543,4.11,53447,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,750459.625000,233165.640625,23429.066406,934.900024,240.866669,127.800003
9:01:17,1540260600,2018-10-23T02:10:00,2018-10-22T22:10:00,2.001,1082.13,24.78,23.18,25.73,851.09,856.25,207.633331,23.34,0.9980,220,0,13.989,2.00456,4.11,53431,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,751021.437500,233339.859375,23447.867188,934.966675,240.866669,127.800003
9:01:47,1540260630,2018-10-23T02:10:30,2018-10-22T22:10:30,2.007,1083.13,24.76,23.18,25.73,851.01,856.23,205.383331,23.51,0.9980,220,0,13.989,2.00251,4.11,53415,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,751658.937500,233540.234375,23471.966797,935.766663,240.866669,127.800003
9:02:17,1540260660,2018-10-23T02:11:00,2018-10-22T22:11:00,2.005,1084.13,24.75,23.14,25.67,851.10,856.21,204.416672,23.68,0.9980,220,0,13.989,2.00017,4.11,53400,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,752309.812500,233743.500000,23501.933594,936.733337,241.133331,127.800003
9:02:47,1540260690,2018-10-23T02:11:30,2018-10-22T22:11:30,2.002,1085.13,24.73,23.06,25.68,851.02,856.26,209.183334,23.75,0.9981,220,0,13.989,2.01130,4.11,53384,2.700000,3.800000,3.933333,2.700000,3.800000,3.933333,752906.812500,233925.093750,23524.966797,937.766663,241.733337,127.800003
9:03:17,1540260720,2018-10-23T02:12:00,2018-10-22T22:12:00,1.999,1086.13,24.71,23.09,25.65,851.05,856.19,206.283340,23.62,0.9981,220,0,13.988,1.98909,4.11,53368,4.400000,5.766667,5.766667,4.400000,5.766667,5.766667,753687.312500,234174.437500,23565.599609,938.366638,241.733337,127.800003
9:03:47,1540260750,2018-10-23T02:12:30,2018-10-22T22:12:30,1.999,1087.13,24.69,23.04,25.60,851.03,856.27,209.116669,23.50,0.9983,220,0,13.988,2.01071,4.10,53352,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,754248.125000,234349.734375,23584.632813,939.233337,241.733337,127.800003
9:04:17,1540260780,2018-10-23T02:13:00,2018-10-22T22:13:00,1.996,1088.13,24.68,23.01,25.63,851.05,856.24,204.449997,23.80,0.9983,220,0,13.986,1.98501,4.10,53337,2.600000,2.700000,2.700000,2.600000,2.700000,2.700000,754796.375000,234522.328125,23595.767578,939.866638,241.733337,127.800003
9:04:47,1540260810,2018-10-23T02:13:30,2018-10-22T22:13:30,1.996,1089.13,24.66,22.97,25.62,851.06,856.25,206.550003,23.88,0.9983,220,0,13.988,2.00602,4.10,53321,3.333333,3.933333,3.933333,3.333333,3.933333,3.933333,755458.250000,234729.062500,23617.867188,940.266663,241.733337,127.800003
9:05:17,1540260840,2018-10-23T02:14:00,2018-10-22T22:14:00,2.001,1090.13,24.64,22.97,25.58,851.07,856.14,205.800003,23.77,0.9983,220,0,13.986,2.01042,4.11,53305,3.633333,4.633333,5.000000,3.633333,4.633333,5.000000,756177.875000,234956.265625,23641.199219,941.433350,242.199997,128.266663
9:05:47,1540260870,2018-10-23T02:14:30,2018-10-22T22:14:30,2.002,1091.13,24.62,22.94,25.57,851.07,856.31,204.066666,23.87,0.9985,220,0,13.986,1.98530,4.11,53289,3.566667,4.566667,4.966667,3.566667,4.566667,4.966667,756895.000000,235174.171875,23666.433594,942.599976,242.600006,128.666672
9:06:17,1540260900,2018-10-23T02:15:00,2018-10-22T22:15:00,2.001,1092.13,24.61,22.92,25.55,851.18,856.39,207.149994,23.93,0.9987,220,0,13.986,1.98124,4.10,53274,4.300000,4.733333,4.733333,4.300000,4.733333,4.733333,757631.187500,235399.859375,23692.433594,943.566650,242.600006,128.666672
9:06:47,1540260930,2018-10-23T02:15:30,2018-10-22T22:15:30,2.001,1093.13,24.59,22.92,25.54,851.11,856.42,208.199997,24.22,0.9987,220,0,13.986,2.00778,4.10,53258,3.600000,4.633333,5.233333,3.600000,4.633333,5.233333,758294.187500,235607.171875,23721.966797,945.033325,243.199997,129.266663
9:07:17,1540260960,2018-10-23T02:16:00,2018-10-22T22:16:00,2.001,1094.13,24.58,22.85,25.51,851.14,856.40,205.616669,24.25,0.9987,220,0,13.986,2.00251,4.10,53242,3.166667,3.800000,3.833333,3.166667,3.800000,3.833333,758879.625000,235791.671875,23742.500000,945.700012,243.466660,129.533340
9:07:47,1540260990,2018-10-23T02:16:30,2018-10-22T22:16:30,2.002,1095.13,24.57,22.85,25.51,851.19,856.32,207.883331,24.44,0.9987,220,0,13.985,2.00836,4.10,53227,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,759554.625000,236000.859375,23767.466797,946.166687,243.466660,129.533340
9:08:17,1540261020,2018-10-23T02:17:00,2018-10-22T22:17:00,2.000,1096.13,24.54,22.80,25.49,851.12,856.33,202.016663,24.50,0.9988,220,0,13.985,2.00485,4.10,53211,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,760189.625000,236199.406250,23790.800781,947.266663,243.466660,129.533340
9:08:47,1540261050,2018-10-23T02:17:30,2018-10-22T22:17:30,2.000,1097.13,24.53,22.82,25.46,851.28,856.38,207.183334,24.59,0.9989,220,0,13.985,1.99871,4.09,53195,3.366667,4.100000,4.100000,3.366667,4.100000,4.100000,760825.812500,236405.671875,23807.500000,947.900024,243.466660,129.533340
9:09:17,1540261080,2018-10-23T02:18:00,2018-10-22T22:18:00,2.000,1098.13,24.51,22.78,25.42,851.15,856.57,204.050003,24.42,0.9992,220,0,13.985,2.00807,4.10,53180,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,761488.125000,236612.968750,23831.566406,947.900024,243.466660,129.533340
9:09:47,1540261110,2018-10-23T02:18:30,2018-10-22T22:18:30,2.000,1099.13,24.48,22.77,25.44,851.14,856.42,206.500000,24.23,0.9991,220,0,13.984,2.00251,4.09,53164,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,762108.375000,236808.671875,23855.533203,950.900024,243.466660,129.533340
9:10:17,1540261140,2018-10-23T02:19:00,2018-10-22T22:19:00,2.000,1100.13,24.47,22.74,25.41,851.33,856.58,208.133331,24.29,0.9993,220,0,13.984,1.99871,4.09,53148,2.933333,3.700000,4.033333,2.933333,3.700000,4.033333,762708.812500,236991.734375,23870.867188,953.000000,244.233337,129.533340
9:10:47,1540261170,2018-10-23T02:19:30,2018-10-22T22:19:30,1.999,1101.13,24.44,22.72,25.38,851.17,856.29,203.866669,24.40,0.9991,220,0,13.984,1.98298,4.09,53132,3.000000,3.133333,3.233333,3.000000,3.133333,3.233333,763296.625000,237173.203125,23880.867188,953.099976,244.333328,129.533340
9:11:17,1540261200,2018-10-23T02:20:00,2018-10-22T22:20:00,1.998,1102.13,24.44,22.69,25.36,851.28,856.53,207.316666,24.40,0.9994,220,0,13.984,2.00222,4.10,53117,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,763800.375000,237327.140625,23892.267578,953.566650,244.333328,129.533340
9:11:47,1540261230,2018-10-23T02:20:30,2018-10-22T22:20:30,1.997,1103.13,24.42,22.67,25.33,851.31,856.51,202.266663,24.41,0.9994,220,0,13.983,1.99171,4.10,53101,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,764346.125000,237501.093750,23904.833984,953.933350,244.333328,129.533340
9:12:17,1540261260,2018-10-23T02:21:00,2018-10-22T22:21:00,1.997,1104.13,24.40,22.65,25.35,851.26,856.59,203.166672,24.48,0.9996,220,0,13.981,1.99871,4.09,53085,2.466667,3.166667,3.266667,2.466667,3.166667,3.266667,764912.250000,237674.140625,23919.966797,954.433350,244.500000,129.533340
9:12:47,1540261290,2018-10-23T02:21:30,2018-10-22T22:21:30,1.998,1105.13,24.38,22.64,25.31,851.37,856.65,208.133331,24.51,0.9997,220,0,13.981,1.99929,4.09,53069,1.866667,2.833333,3.300000,1.866667,2.833333,3.300000,765399.437500,237828.296875,23936.132813,955.666687,245.199997,129.533340
9:13:17,1540261320,2018-10-23T02:22:00,2018-10-22T22:22:00,1.997,1106.13,24.37,22.63,25.30,851.25,856.70,200.399994,24.51,0.9998,220,0,13.983,1.99346,4.09,53054,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,766034.000000,238023.593750,23954.099609,956.966675,245.199997,129.533340
9:13:47,1540261350,2018-10-23T02:22:30,2018-10-22T22:22:30,1.997,1107.12,24.34,22.58,25.27,851.28,856.49,205.850006,24.44,0.9997,220,0,13.983,2.00222,4.09,53038,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,766543.187500,238183.562500,23965.933594,957.400024,245.199997,129.533340
9:14:17,1540261380,2018-10-23T02:23:00,2018-10-22T22:23:00,1.997,1108.12,24.34,22.57,25.27,851.25,856.60,204.366669,24.57,0.9998,220,0,13.981,1.98124,4.09,53022,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,767078.562500,238353.734375,23988.466797,957.633362,245.199997,129.533340
9:14:47,1540261410,2018-10-23T02:23:30,2018-10-22T22:23:30,1.997,1109.12,24.31,22.56,25.27,851.20,856.64,207.483337,24.54,0.9999,220,0,13.981,2.00426,4.09,53007,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,767637.812500,238532.406250,24006.833984,959.033325,245.199997,129.533340
9:15:17,1540261440,2018-10-23T02:24:00,2018-10-22T22:24:00,2.000,1110.12,24.30,22.77,25.25,851.23,856.10,205.166672,24.47,0.9994,220,0,13.991,1.99054,4.20,53024,3.200000,3.800000,4.100000,3.200000,3.800000,4.100000,768298.250000,238732.296875,24028.267578,959.500000,245.566666,129.533340
9:15:47,1540261470,2018-10-23T02:24:30,2018-10-22T22:24:30,2.001,1111.12,24.30,23.10,25.25,851.31,855.89,206.266663,24.63,0.9991,220,0,13.996,2.00543,4.20,53041,2.833333,4.000000,5.233333,2.833333,4.000000,5.233333,768904.125000,238913.359375,24054.000000,962.233337,246.966660,130.433334
9:16:17,1540261500,2018-10-23T02:25:00,2018-10-22T22:25:00,2.001,1112.12,24.31,23.37,25.25,851.18,855.41,207.633331,24.76,0.9985,220,0,13.996,1.98879,4.20,53056,3.266667,4.766667,6.000000,3.266667,4.766667,6.000000,769551.187500,239114.406250,24089.433594,964.633362,248.600006,132.066666
9:16:47,1540261530,2018-10-23T02:25:30,2018-10-22T22:25:30,2.003,1113.12,24.32,23.57,25.26,851.17,855.13,204.716660,24.78,0.9981,220,0,14.004,2.00046,4.20,53072,3.866667,5.200000,5.266667,3.866667,5.200000,5.266667,770248.687500,239333.359375,24116.966797,968.500000,248.666672,132.133331
9:17:17,1540261560,2018-10-23T02:26:00,2018-10-22T22:26:00,2.008,1114.13,24.35,23.73,25.25,851.14,854.94,206.583328,24.78,0.9978,220,0,14.004,2.01834,4.20,53087,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,770848.000000,239519.000000,24142.800781,971.900024,248.666672,132.133331
9:17:47,1540261590,2018-10-23T02:26:30,2018-10-22T22:26:30,2.008,1115.13,24.36,23.87,25.29,851.25,854.75,205.283340,24.66,0.9975,220,0,14.002,1.98821,4.20,53102,2.966667,3.066667,3.066667,2.966667,3.066667,3.066667,771436.562500,239699.562500,24156.333984,972.133362,248.666672,132.133331
9:18:17,1540261620,2018-10-23T02:27:00,2018-10-22T22:27:00,2.008,1116.14,24.37,24.02,25.28,851.22,854.83,208.416672,25.00,0.9975,220,0,14.007,1.98938,4.20,53116,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,772101.000000,239909.859375,24174.000000,972.866638,248.666672,132.133331
9:18:47,1540261650,2018-10-23T02:27:30,2018-10-22T22:27:30,2.009,1117.14,24.38,24.09,25.31,851.24,854.62,209.516663,24.67,0.9973,220,0,14.006,1.98850,4.20,53130,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,772765.625000,240117.562500,24199.599609,974.233337,248.666672,132.133331
9:19:17,1540261680,2018-10-23T02:28:00,2018-10-22T22:28:00,2.008,1118.15,24.39,24.16,25.32,851.21,854.48,204.216660,24.65,0.9971,220,0,14.007,2.01071,4.20,53144,2.333333,3.733333,3.733333,2.333333,3.733333,3.733333,773263.812500,240275.859375,24219.599609,975.500000,248.666672,132.133331
9:19:47,1540261710,2018-10-23T02:28:30,2018-10-22T22:28:30,2.011,1119.15,24.39,24.24,25.33,851.29,854.40,198.399994,24.75,0.9970,220,0,14.008,1.99404,4.20,53157,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,773747.812500,240423.468750,24236.166016,977.233337,248.666672,132.133331
9:20:17,1540261740,2018-10-23T02:29:00,2018-10-22T22:29:00,2.009,1120.16,24.39,24.26,25.33,851.24,854.34,209.766663,24.64,0.9970,220,0,14.008,1.99112,4.20,53170,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,774286.375000,240590.140625,24248.966797,978.799988,248.666672,132.133331
9:20:47,1540261770,2018-10-23T02:29:30,2018-10-22T22:29:30,2.011,1121.16,24.40,24.33,25.30,851.12,854.32,208.966660,24.73,0.9969,221,0,14.012,2.01071,4.20,53184,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,774908.250000,240777.906250,24270.966797,979.733337,248.666672,132.133331
9:21:17,1540261800,2018-10-23T02:30:00,2018-10-22T22:30:00,2.006,1122.16,24.39,24.34,25.33,851.26,854.18,203.866669,24.72,0.9968,221,0,13.980,2.00807,4.20,53197,2.300000,2.800000,2.800000,2.300000,2.800000,2.800000,775415.062500,240930.906250,24283.433594,980.799988,248.666672,132.133331
9:21:47,1540261830,2018-10-23T02:30:30,2018-10-22T22:30:30,2.005,1123.17,24.40,24.37,25.33,851.29,854.10,204.083328,24.79,0.9966,221,0,13.981,2.00719,4.20,53209,3.266667,4.066667,4.066667,3.266667,4.066667,4.066667,776088.250000,241139.500000,24301.433594,981.099976,248.666672,132.133331
9:22:17,1540261860,2018-10-23T02:31:00,2018-10-22T22:31:00,2.004,1124.17,24.40,24.39,25.34,851.18,854.16,204.949997,24.95,0.9967,221,0,13.980,1.98996,4.20,53221,3.266667,3.566667,4.100000,3.266667,3.566667,4.100000,776736.937500,241342.093750,24317.066406,982.200012,249.199997,132.133331
9:22:47,1540261890,2018-10-23T02:31:30,2018-10-22T22:31:30,2.007,1125.17,24.39,24.40,25.33,851.26,854.21,203.916672,24.90,0.9968,221,0,13.980,1.99462,4.20,53234,3.933333,5.000000,5.100000,3.933333,5.000000,5.100000,777481.375000,241580.828125,24344.867188,982.533325,249.533340,132.133331
9:23:17,1540261920,2018-10-23T02:32:00,2018-10-22T22:32:00,2.007,1126.17,24.40,24.40,25.30,851.26,854.21,205.350006,24.75,0.9968,221,0,13.979,2.01364,4.20,53245,6.766667,8.433333,8.966666,6.766667,8.433333,8.966666,778651.812500,241946.671875,24388.732422,984.099976,250.066666,132.666672
9:23:47,1540261950,2018-10-23T02:32:30,2018-10-22T22:32:30,2.004,1127.18,24.38,24.43,25.36,851.29,854.08,201.733337,24.75,0.9967,221,0,13.981,2.00368,4.20,53257,11.033334,14.400000,14.666667,11.033334,14.400000,14.666667,780543.375000,242535.171875,24468.500000,986.166687,250.399994,133.000000
9:24:17,1540261980,2018-10-23T02:33:00,2018-10-22T22:33:00,2.007,1128.18,24.38,24.45,25.32,851.32,854.21,204.800003,24.74,0.9968,221,0,13.981,2.00046,4.20,53269,8.800000,11.700000,12.300000,8.800000,11.700000,12.300000,782043.750000,243009.531250,24528.099609,990.766663,251.266663,133.866669
9:24:47,1540262010,2018-10-23T02:33:30,2018-10-22T22:33:30,2.005,1129.18,24.37,24.42,25.32,851.27,854.24,205.916672,24.80,0.9969,221,0,13.979,2.01306,4.20,53280,6.900000,8.200000,8.766666,6.900000,8.200000,8.766666,783259.437500,243384.906250,24566.132813,992.566650,251.899994,134.500000
9:25:17,1540262040,2018-10-23T02:34:00,2018-10-22T22:34:00,2.006,1130.19,24.37,24.40,25.31,851.33,854.19,206.583328,24.86,0.9968,221,0,13.979,1.98211,4.20,53291,7.766667,9.133333,9.700000,7.766667,9.133333,9.700000,784578.937500,243790.734375,24609.732422,993.700012,252.466660,135.066666
9:25:47,1540262070,2018-10-23T02:34:30,2018-10-22T22:34:30,2.006,1131.19,24.36,24.41,25.32,851.44,854.11,203.250000,24.92,0.9968,221,0,13.983,1.99988,4.20,53302,8.800000,10.466666,10.866667,8.800000,10.466666,10.866667,786017.875000,244236.437500,24651.599609,995.200012,252.966660,135.566666
9:26:17,1540262100,2018-10-23T02:35:00,2018-10-22T22:35:00,2.005,1132.19,24.36,24.42,25.33,851.35,854.22,207.916672,24.93,0.9969,221,0,13.983,1.99783,4.20,53313,7.766667,9.266666,9.266666,7.766667,9.266666,9.266666,787375.312500,244652.593750,24689.900391,995.766663,252.966660,135.566666
9:26:47,1540262130,2018-10-23T02:35:30,2018-10-22T22:35:30,2.004,1133.19,24.35,24.40,25.28,851.33,854.19,205.933334,24.69,0.9969,221,0,13.981,2.00924,4.20,53323,6.400000,8.100000,8.200000,6.400000,8.100000,8.200000,788503.437500,245005.828125,24725.000000,997.966675,253.466660,135.566666
9:27:17,1540262160,2018-10-23T02:36:00,2018-10-22T22:36:00,2.005,1134.20,24.34,24.38,25.30,851.47,854.30,203.100006,24.86,0.9971,221,0,13.981,1.99375,4.20,53333,4.866667,5.866667,6.200000,4.866667,5.866667,6.200000,789386.937500,245285.765625,24750.533203,998.799988,253.833328,135.566666
9:27:47,1540262190,2018-10-23T02:36:30,2018-10-22T22:36:30,2.004,1135.20,24.34,24.35,25.27,851.41,854.25,206.149994,24.88,0.9970,221,0,13.983,2.00719,4.20,53343,5.566667,7.033333,7.033333,5.566667,7.033333,7.033333,790374.687500,245598.828125,24790.066406,999.633362,253.833328,135.566666
9:28:17,1540262220,2018-10-23T02:37:00,2018-10-22T22:37:00,2.005,1136.20,24.33,24.34,25.27,851.34,854.19,202.266663,24.83,0.9970,221,0,13.981,1.99900,4.20,53353,4.400000,6.033333,6.033333,4.400000,6.033333,6.033333,791220.812500,245865.703125,24821.033203,1000.200012,253.833328,135.566666
9:28:47,1540262250,2018-10-23T02:37:30,2018-10-22T22:37:30,2.005,1137.20,24.33,24.34,25.27,851.42,854.27,203.633331,25.01,0.9970,221,0,13.978,1.99521,4.20,53363,5.000000,6.666667,7.100000,5.000000,6.666667,7.100000,792097.062500,246143.531250,24868.966797,1002.299988,254.699997,135.566666
9:29:17,1540262280,2018-10-23T02:38:00,2018-10-22T22:38:00,2.006,1138.21,24.32,24.34,25.26,851.31,854.30,203.199997,24.86,0.9971,221,0,13.979,1.98996,4.20,53373,3.900000,4.500000,5.233333,3.900000,4.500000,5.233333,792790.250000,246357.859375,24896.333984,1003.166687,255.566666,135.566666
9:29:47,1540262310,2018-10-23T02:38:30,2018-10-22T22:38:30,2.004,1139.21,24.32,24.25,25.24,851.28,854.30,208.183334,24.87,0.9971,221,0,13.983,2.00778,4.20,53382,2.466667,2.933333,2.933333,2.466667,2.933333,2.933333,793352.375000,246528.000000,24911.300781,1003.166687,255.566666,135.566666
9:30:17,1540262340,2018-10-23T02:39:00,2018-10-22T22:39:00,2.003,1140.21,24.32,24.29,25.25,851.42,854.33,205.316666,25.29,0.9971,221,0,13.981,2.00895,4.20,53392,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,793935.375000,246706.859375,24926.699219,1003.833313,255.566666,135.566666
9:30:47,1540262370,2018-10-23T02:39:30,2018-10-22T22:39:30,2.004,1141.21,24.30,24.27,25.25,851.48,854.34,206.583328,24.93,0.9972,221,0,13.978,2.00954,4.20,53401,2.900000,3.766667,4.733333,2.900000,3.766667,4.733333,794524.562500,246887.703125,24949.666016,1005.266663,256.799988,136.699997
9:31:17,1540262400,2018-10-23T02:40:00,2018-10-22T22:40:00,2.004,1142.21,24.29,24.23,25.25,851.37,854.31,203.416672,24.97,0.9972,221,0,13.978,2.00836,4.20,53410,3.833333,5.000000,6.000000,3.833333,5.000000,6.000000,795196.000000,247101.640625,24989.267578,1007.900024,258.166656,137.300003
9:31:47,1540262430,2018-10-23T02:40:30,2018-10-22T22:40:30,2.002,1143.22,24.28,24.22,25.23,851.45,854.31,200.300003,25.04,0.9973,221,0,13.978,1.99258,4.20,53419,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,795789.062500,247287.265625,25006.833984,1008.633362,258.166656,137.300003
9:32:17,1540262460,2018-10-23T02:41:00,2018-10-22T22:41:00,2.003,1144.22,24.28,24.21,25.24,851.43,854.39,205.166672,24.83,0.9974,221,0,13.979,2.00661,4.20,53427,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,796423.375000,247482.703125,25029.833984,1009.233337,258.166656,137.300003
9:32:47,1540262490,2018-10-23T02:41:30,2018-10-22T22:41:30,2.000,1145.22,24.26,24.20,25.23,851.43,854.32,206.850006,24.71,0.9974,221,0,13.975,1.97862,4.20,53436,2.900000,3.266667,3.266667,2.900000,3.266667,3.266667,796971.875000,247659.828125,25050.566406,1009.233337,258.166656,137.300003
9:33:17,1540262520,2018-10-23T02:42:00,2018-10-22T22:42:00,2.002,1146.22,24.25,24.15,25.19,851.35,854.32,207.266663,24.81,0.9974,221,0,13.980,2.00163,4.20,53444,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,797572.375000,247851.859375,25074.267578,1009.233337,258.166656,137.300003
9:33:47,1540262550,2018-10-23T02:42:30,2018-10-22T22:42:30,2.001,1147.22,24.25,24.16,25.17,851.43,854.43,204.783340,24.83,0.9975,221,0,13.978,1.99900,4.20,53452,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,798176.000000,248046.000000,25092.732422,1009.233337,258.166656,137.300003
9:34:17,1540262580,2018-10-23T02:43:00,2018-10-22T22:43:00,2.000,1148.22,24.24,24.13,25.21,851.43,854.48,202.766663,25.13,0.9976,221,0,13.979,1.99666,4.20,53461,3.333333,4.066667,4.066667,3.333333,4.066667,4.066667,798784.000000,248238.468750,25113.132813,1009.233337,258.166656,137.300003
9:34:47,1540262610,2018-10-23T02:43:30,2018-10-22T22:43:30,2.002,1149.22,24.23,24.14,25.18,851.44,854.43,204.083328,25.06,0.9976,221,0,13.976,1.99959,4.20,53468,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,799487.625000,248461.296875,25140.300781,1011.466675,258.166656,137.300003
9:35:17,1540262640,2018-10-23T02:44:00,2018-10-22T22:44:00,2.000,1150.22,24.21,24.08,25.14,851.44,854.38,205.716660,24.94,0.9976,221,0,13.975,1.99200,4.20,53476,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,800111.875000,248658.062500,25158.767578,1011.833313,258.166656,137.300003
9:35:47,1540262670,2018-10-23T02:44:30,2018-10-22T22:44:30,2.001,1151.22,24.20,24.08,25.13,851.44,854.49,205.266663,24.91,0.9978,221,0,13.976,2.00339,4.20,53484,3.633333,4.466667,4.466667,3.633333,4.466667,4.466667,800775.062500,248876.468750,25175.300781,1012.700012,258.166656,137.300003
9:36:17,1540262700,2018-10-23T02:45:00,2018-10-22T22:45:00,1.999,1152.22,24.18,24.06,25.12,851.42,854.49,204.183334,24.94,0.9978,221,0,13.976,1.99959,4.20,53492,2.766667,4.266667,4.266667,2.766667,4.266667,4.266667,801432.250000,249081.437500,25201.966797,1013.933350,258.166656,137.300003
9:36:47,1540262730,2018-10-23T02:45:30,2018-10-22T22:45:30,1.999,1153.22,24.18,24.03,25.13,851.48,854.60,202.949997,25.26,0.9979,221,0,13.977,1.99725,4.20,53499,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,802153.062500,249308.328125,25233.666016,1014.466675,258.166656,137.300003
9:37:17,1540262760,2018-10-23T02:46:00,2018-10-22T22:46:00,1.999,1154.22,24.17,24.02,25.09,851.37,854.49,202.516663,24.95,0.9979,221,0,13.975,1.98501,4.20,53506,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,802782.937500,249502.562500,25251.566406,1014.466675,258.166656,137.300003
9:37:47,1540262790,2018-10-23T02:46:30,2018-10-22T22:46:30,1.999,1155.22,24.16,24.01,25.09,851.46,854.60,206.066666,25.20,0.9980,221,0,13.976,2.00690,4.20,53513,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,803357.062500,249679.859375,25268.966797,1014.700012,258.166656,137.300003
9:38:17,1540262820,2018-10-23T02:47:00,2018-10-22T22:47:00,2.002,1156.22,24.14,23.97,25.15,851.44,854.61,200.366669,25.25,0.9981,221,0,13.976,2.01218,4.20,53521,3.033333,4.433333,4.433333,3.033333,4.433333,4.433333,803981.000000,249874.468750,25298.966797,1015.633362,258.166656,137.300003
9:38:47,1540262850,2018-10-23T02:47:30,2018-10-22T22:47:30,2.000,1157.22,24.14,23.96,25.09,851.44,854.55,206.366669,25.05,0.9980,221,0,13.974,2.00426,4.20,53527,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,804601.875000,250064.828125,25322.767578,1016.200012,258.166656,137.300003
9:39:17,1540262880,2018-10-23T02:48:00,2018-10-22T22:48:00,1.998,1158.22,24.12,23.92,25.08,851.39,854.58,204.383331,24.87,0.9982,221,0,13.974,1.98094,4.20,53534,3.766667,4.533333,4.533333,3.766667,4.533333,4.533333,805285.625000,250275.328125,25342.367188,1016.200012,258.166656,137.300003
9:39:47,1540262910,2018-10-23T02:48:30,2018-10-22T22:48:30,1.999,1159.22,24.12,23.89,25.06,851.41,854.64,205.716660,25.15,0.9982,221,0,13.972,2.00719,4.20,53541,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,805877.187500,250456.906250,25360.732422,1017.299988,258.166656,137.300003
9:40:17,1540262940,2018-10-23T02:49:00,2018-10-22T22:49:00,1.998,1160.22,24.11,23.87,25.06,851.55,854.61,203.850006,25.18,0.9982,221,0,13.975,2.00954,4.20,53547,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,806422.687500,250630.531250,25372.599609,1017.933350,258.166656,137.300003
9:40:47,1540262970,2018-10-23T02:49:30,2018-10-22T22:49:30,1.998,1161.22,24.10,23.87,25.05,851.47,854.72,204.416672,25.24,0.9983,221,0,13.974,1.99550,4.20,53554,3.300000,3.966667,4.666667,3.300000,3.966667,4.666667,807062.375000,250831.062500,25389.666016,1019.166687,258.866669,138.000000
9:41:17,1540263000,2018-10-23T02:50:00,2018-10-22T22:50:00,1.996,1162.22,24.08,23.86,25.05,851.34,854.67,204.166672,25.16,0.9984,221,0,13.972,2.00075,4.20,53560,2.933333,3.933333,4.133333,2.933333,3.933333,4.133333,807621.437500,251010.968750,25410.566406,1019.799988,259.166656,138.300003
9:41:47,1540263030,2018-10-23T02:50:30,2018-10-22T22:50:30,1.998,1163.21,24.07,23.85,25.00,851.50,854.70,204.783340,25.17,0.9984,221,0,13.973,1.98269,4.20,53566,3.966667,5.066667,5.566667,3.966667,5.066667,5.566667,808297.187500,251227.796875,25439.400391,1021.766663,259.899994,139.033340
9:42:17,1540263060,2018-10-23T02:51:00,2018-10-22T22:51:00,1.997,1164.21,24.07,23.81,25.04,851.50,854.78,204.766663,25.06,0.9985,221,0,13.973,1.98967,4.20,53573,3.033333,4.233333,4.233333,3.033333,4.233333,4.233333,808886.187500,251414.906250,25454.599609,1023.133362,259.899994,139.033340
9:42:47,1540263090,2018-10-23T02:51:30,2018-10-22T22:51:30,1.998,1165.21,24.05,23.79,25.04,851.53,854.78,205.983337,25.21,0.9986,221,0,13.972,1.97572,4.20,53579,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,809458.000000,251594.468750,25470.599609,1023.500000,259.899994,139.033340
9:43:17,1540263120,2018-10-23T02:52:00,2018-10-22T22:52:00,1.997,1166.21,24.05,23.77,25.00,851.51,854.86,206.116669,25.23,0.9987,221,0,13.969,1.98996,4.20,53584,3.533333,3.900000,4.066667,3.533333,3.900000,4.066667,810076.375000,251783.640625,25492.767578,1024.400024,260.066681,139.033340
9:43:47,1540263150,2018-10-23T02:52:30,2018-10-22T22:52:30,1.997,1167.21,24.04,23.74,24.99,851.51,854.79,204.033340,25.19,0.9987,221,0,13.975,1.99959,4.20,53590,3.000000,3.800000,4.333333,3.000000,3.800000,4.333333,810695.875000,251971.671875,25517.632813,1025.733276,260.766663,139.033340
9:44:17,1540263180,2018-10-23T02:53:00,2018-10-22T22:53:00,1.998,1168.21,24.03,23.74,24.95,851.54,854.84,205.916672,25.30,0.9987,221,0,13.973,2.00631,4.20,53596,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,811243.437500,252143.593750,25535.933594,1026.833374,260.833344,139.033340
9:44:47,1540263210,2018-10-23T02:53:30,2018-10-22T22:53:30,1.996,1169.21,24.03,23.71,24.99,851.49,854.95,202.583328,25.27,0.9989,221,0,13.972,2.00543,4.20,53602,2.466667,3.100000,3.433333,2.466667,3.100000,3.433333,811778.625000,252299.906250,25551.500000,1028.333374,261.633331,139.033340
9:45:17,1540263240,2018-10-23T02:54:00,2018-10-22T22:54:00,1.995,1170.20,24.03,23.69,24.98,851.46,854.95,205.233337,25.18,0.9989,221,0,13.969,1.99142,4.20,53607,2.700000,2.933333,3.466667,2.700000,2.933333,3.466667,812314.937500,252464.859375,25559.732422,1029.199951,262.500000,139.033340
9:45:47,1540263270,2018-10-23T02:54:30,2018-10-22T22:54:30,1.997,1171.20,24.02,23.69,24.96,851.52,854.79,206.733337,25.09,0.9987,221,0,13.971,1.98705,4.20,53613,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,812818.125000,252623.437500,25577.699219,1029.599976,262.500000,139.033340
9:46:17,1540263300,2018-10-23T02:55:00,2018-10-22T22:55:00,1.995,1172.20,24.01,23.65,24.95,851.63,854.90,202.016663,25.09,0.9989,221,0,13.971,1.98182,4.20,53618,3.033333,4.433333,4.433333,3.033333,4.433333,4.433333,813433.875000,252816.703125,25606.500000,1032.166626,262.500000,139.033340
9:46:47,1540263330,2018-10-23T02:55:30,2018-10-22T22:55:30,1.996,1173.20,24.01,23.67,24.97,851.65,854.95,201.883331,25.23,0.9989,221,0,13.972,1.97717,4.20,53623,3.066667,3.500000,3.500000,3.066667,3.500000,3.500000,814060.937500,253006.562500,25620.800781,1032.800049,262.500000,139.033340
9:47:17,1540263360,2018-10-23T02:56:00,2018-10-22T22:56:00,1.994,1174.19,24.00,23.63,24.93,851.69,854.98,203.866669,25.20,0.9990,221,0,13.968,1.97717,4.20,53628,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,814635.062500,253184.359375,25634.833984,1033.533325,262.500000,139.033340
9:47:47,1540263390,2018-10-23T02:56:30,2018-10-22T22:56:30,1.995,1175.19,24.00,23.61,24.92,851.71,855.04,201.566666,25.26,0.9991,221,0,13.971,2.00719,4.20,53633,1.433333,2.166667,3.266667,1.433333,2.166667,3.266667,815142.937500,253344.171875,25652.000000,1035.099976,263.933319,140.466660
9:48:17,1540263420,2018-10-23T02:57:00,2018-10-22T22:57:00,1.995,1176.19,23.98,23.61,24.95,851.56,854.93,206.016663,25.36,0.9990,221,0,13.969,1.99725,4.20,53638,2.133333,3.366667,3.666667,2.133333,3.366667,3.666667,815671.312500,253510.140625,25674.066406,1036.333374,264.233337,140.766663
9:48:47,1540263450,2018-10-23T02:57:30,2018-10-22T22:57:30,1.996,1177.19,23.98,23.59,24.92,851.56,854.96,199.016663,25.56,0.9990,221,0,13.971,1.99287,4.20,53643,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,816312.187500,253707.093750,25697.800781,1037.000000,264.233337,140.766663
9:49:17,1540263480,2018-10-23T02:58:00,2018-10-22T22:58:00,1.995,1178.19,23.98,23.57,24.90,851.58,854.99,200.583328,25.52,0.9991,221,0,13.971,1.97572,4.20,53648,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,816884.937500,253880.093750,25716.867188,1037.000000,264.233337,140.766663
9:49:47,1540263510,2018-10-23T02:58:30,2018-10-22T22:58:30,1.995,1179.18,23.97,23.54,24.90,851.64,855.04,201.566666,25.46,0.9992,221,0,13.968,1.98124,4.20,53653,2.800000,3.333333,3.433333,2.800000,3.333333,3.433333,817431.000000,254054.406250,25730.767578,1038.199951,265.100006,140.766663
9:50:17,1540263540,2018-10-23T02:59:00,2018-10-22T22:59:00,1.995,1180.18,23.96,23.51,24.92,851.56,855.10,203.916672,25.47,0.9993,221,0,13.967,1.97775,4.20,53657,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,818051.812500,254251.093750,25748.000000,1039.500000,265.266663,140.766663
9:50:47,1540263570,2018-10-23T02:59:30,2018-10-22T22:59:30,1.995,1181.18,23.95,23.52,24.88,851.67,855.12,205.383331,25.55,0.9993,221,0,13.967,1.98472,4.20,53662,3.000000,4.000000,4.233333,3.000000,4.000000,4.233333,818641.312500,254436.328125,25774.000000,1040.466675,265.966675,140.766663
9:51:17,1540263600,2018-10-23T03:00:00,2018-10-22T23:00:00,1.994,1182.18,23.95,23.49,24.90,851.64,855.15,198.550003,25.40,0.9994,221,0,13.968,1.99375,4.20,53666,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,819202.625000,254613.062500,25798.699219,1041.033325,265.966675,140.766663
9:51:47,1540263630,2018-10-23T03:00:30,2018-10-22T23:00:30,1.994,1183.17,23.94,23.49,24.91,851.70,855.07,205.916672,25.32,0.9993,221,0,13.972,1.99929,4.20,53671,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,819729.875000,254774.734375,25819.632813,1041.333374,265.966675,140.766663
9:52:17,1540263660,2018-10-23T03:01:00,2018-10-22T23:01:00,1.994,1184.17,23.94,23.46,24.89,851.70,855.18,200.483337,25.81,0.9994,221,0,13.967,1.98007,4.20,53675,2.866667,3.800000,4.300000,2.866667,3.800000,4.300000,820271.437500,254942.734375,25847.367188,1042.199951,266.533325,141.333328
9:52:47,1540263690,2018-10-23T03:01:30,2018-10-22T23:01:30,1.994,1185.17,23.93,23.48,24.86,851.65,855.26,204.183334,25.37,0.9996,221,0,13.969,2.00046,4.20,53679,2.600000,3.266667,3.500000,2.600000,3.266667,3.500000,820807.812500,255114.359375,25867.767578,1043.066650,266.833344,141.633331
9:53:17,1540263720,2018-10-23T03:02:00,2018-10-22T23:02:00,1.995,1186.16,23.92,23.44,24.84,851.70,855.26,203.083328,25.40,0.9996,221,0,13.968,2.00895,4.20,53683,1.500000,2.333333,2.833333,1.500000,2.333333,2.833333,821250.812500,255246.703125,25884.199219,1043.933350,267.700012,142.500000
9:53:47,1540263750,2018-10-23T03:02:30,2018-10-22T23:02:30,1.995,1187.16,23.92,23.42,24.86,851.70,855.18,202.816666,25.38,0.9995,221,0,13.968,1.99929,4.20,53687,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,821849.000000,255429.359375,25902.767578,1043.933350,267.700012,142.500000
9:54:17,1540263780,2018-10-23T03:03:00,2018-10-22T23:03:00,1.993,1188.16,23.92,23.43,24.84,851.79,855.16,199.583328,25.32,0.9995,221,0,13.966,1.98385,4.20,53692,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,822510.812500,255640.359375,25912.800781,1043.933350,267.700012,142.500000
9:54:47,1540263810,2018-10-23T03:03:30,2018-10-22T23:03:30,1.993,1189.15,23.90,23.39,24.81,851.71,855.32,202.183334,25.37,0.9997,221,0,13.966,2.00631,4.20,53695,3.666667,4.533333,4.866667,3.666667,4.533333,4.866667,823177.375000,255850.531250,25939.367188,1044.699951,268.466675,143.266663
9:55:17,1540263840,2018-10-23T03:04:00,2018-10-22T23:04:00,1.995,1190.15,23.90,23.37,24.81,851.71,855.19,205.716660,25.44,0.9996,221,0,13.969,1.99696,4.20,53699,2.900000,4.200000,4.466667,2.900000,4.200000,4.466667,823806.937500,256048.265625,25960.833984,1045.066650,268.833344,143.633331
9:55:47,1540263870,2018-10-23T03:04:30,2018-10-22T23:04:30,1.992,1191.15,23.90,23.32,24.83,851.71,855.37,200.500000,25.37,0.9998,221,0,13.966,1.98589,4.20,53703,3.533333,4.300000,4.600000,3.533333,4.300000,4.600000,824509.375000,256270.640625,25975.533203,1046.333374,269.899994,144.233337
9:56:17,1540263900,2018-10-23T03:05:00,2018-10-22T23:05:00,1.992,1192.14,23.88,23.32,24.82,851.72,855.30,203.166672,25.48,0.9998,221,0,13.965,2.00368,4.20,53707,2.900000,3.666667,3.933333,2.900000,3.666667,3.933333,825086.187500,256452.437500,25998.900391,1047.400024,270.299988,144.233337
9:56:47,1540263930,2018-10-23T03:05:30,2018-10-22T23:05:30,1.993,1193.14,23.89,23.33,24.81,851.66,855.34,199.850006,25.54,0.9998,221,0,13.966,1.99316,4.20,53711,2.500000,3.033333,3.033333,2.500000,3.033333,3.033333,825645.750000,256622.593750,26013.166016,1047.400024,270.299988,144.233337
9:57:17,1540263960,2018-10-23T03:06:00,2018-10-22T23:06:00,1.992,1194.14,23.87,23.33,24.81,851.77,855.35,202.416672,25.74,0.9998,221,0,13.966,1.99579,4.20,53714,2.666667,3.433333,3.933333,2.666667,3.433333,3.933333,826251.187500,256813.140625,26032.833984,1048.266724,271.166656,145.100006
9:57:47,1540263990,2018-10-23T03:06:30,2018-10-22T23:06:30,1.995,1195.13,23.86,23.31,24.80,851.72,855.46,204.666672,25.64,1.0000,221,0,13.966,2.00309,4.20,53718,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,826756.625000,256966.531250,26048.767578,1049.000000,271.166656,145.100006
9:58:17,1540264020,2018-10-23T03:07:00,2018-10-22T23:07:00,1.992,1196.13,23.86,23.30,24.79,851.75,855.33,200.466660,25.63,0.9999,221,0,13.966,2.00192,4.20,53721,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,827345.875000,257147.796875,26067.199219,1049.366699,271.166656,145.100006
9:58:47,1540264050,2018-10-23T03:07:30,2018-10-22T23:07:30,1.990,1197.13,23.86,23.29,24.79,851.72,855.33,200.833328,25.64,0.9999,221,0,13.965,1.99579,4.20,53725,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,827942.187500,257337.671875,26091.099609,1051.400024,271.166656,145.100006
9:59:17,1540264080,2018-10-23T03:08:00,2018-10-22T23:08:00,1.990,1198.12,23.84,23.28,24.78,851.67,855.44,205.983337,25.92,1.0000,220,0,13.965,1.98356,4.20,53728,2.966667,4.033333,4.033333,2.966667,4.033333,4.033333,828562.250000,257525.171875,26112.699219,1052.233276,271.166656,145.100006
9:59:47,1540264110,2018-10-23T03:08:30,2018-10-22T23:08:30,1.996,1199.12,23.84,23.28,24.76,851.73,855.30,202.683334,25.87,0.9999,220,0,13.991,1.98472,4.20,53732,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,829196.562500,257722.703125,26135.367188,1054.699951,271.166656,145.100006
10:00:17,1540264140,2018-10-23T03:09:00,2018-10-22T23:09:00,1.996,1200.12,23.82,23.24,24.76,851.70,855.34,202.850006,25.52,1.0000,220,0,13.996,2.00192,4.20,53735,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,829783.437500,257907.296875,26157.466797,1055.800049,271.166656,145.100006
10:00:47,1540264170,2018-10-23T03:09:30,2018-10-22T23:09:30,1.995,1201.11,23.83,23.25,24.75,851.76,855.41,203.783340,25.50,1.0001,220,0,13.994,2.00105,4.20,53738,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,830345.312500,258088.703125,26174.367188,1056.033325,271.166656,145.100006
10:01:17,1540264200,2018-10-23T03:10:00,2018-10-22T23:10:00,1.996,1202.11,23.82,23.23,24.77,851.73,855.39,203.399994,25.50,1.0001,220,0,13.994,1.98792,4.20,53741,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,830923.812500,258267.203125,26203.267578,1056.033325,271.166656,145.100006
10:01:47,1540264230,2018-10-23T03:10:30,2018-10-22T23:10:30,1.995,1203.11,23.82,23.23,24.74,851.76,855.42,203.716660,25.52,1.0001,220,0,13.995,1.98996,4.20,53744,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,831527.437500,258455.906250,26228.099609,1056.733276,271.166656,145.100006
10:02:17,1540264260,2018-10-23T03:11:00,2018-10-22T23:11:00,1.997,1204.11,23.82,23.21,24.75,851.76,855.36,204.366669,25.46,1.0001,220,0,13.995,1.98036,4.20,53747,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,832069.187500,258623.640625,26242.500000,1056.900024,271.166656,145.100006
10:02:47,1540264290,2018-10-23T03:11:30,2018-10-22T23:11:30,1.996,1205.11,23.80,23.22,24.74,851.71,855.42,203.466660,25.51,1.0002,220,0,13.994,1.98530,4.20,53750,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,832640.187500,258794.734375,26255.199219,1056.900024,271.166656,145.100006
10:03:17,1540264320,2018-10-23T03:12:00,2018-10-22T23:12:00,1.997,1206.10,23.80,23.18,24.70,851.73,855.44,206.266663,25.53,1.0002,220,0,13.995,2.00807,4.20,53753,2.833333,3.866667,3.966667,2.833333,3.866667,3.966667,833214.625000,258975.468750,26276.867188,1058.400024,271.266663,145.199997
10:03:47,1540264350,2018-10-23T03:12:30,2018-10-22T23:12:30,1.996,1207.10,23.80,23.17,24.73,851.73,855.52,205.100006,25.53,1.0003,220,0,13.995,1.99579,4.20,53756,2.366667,3.000000,3.733333,2.366667,3.000000,3.733333,833723.875000,259138.593750,26296.267578,1059.466675,272.000000,145.933334
10:04:17,1540264380,2018-10-23T03:13:00,2018-10-22T23:13:00,1.992,1208.10,23.79,23.11,24.73,851.63,855.55,199.466660,25.53,1.0004,220,0,13.989,1.98618,4.13,53744,3.000000,3.733333,4.166667,3.000000,3.733333,4.166667,834339.625000,259329.296875,26320.400391,1061.633301,272.500000,146.433334
10:04:47,1540264410,2018-10-23T03:13:30,2018-10-22T23:13:30,1.991,1209.09,23.78,22.93,24.74,851.79,855.66,205.750000,25.68,1.0005,220,0,13.987,2.00573,4.14,53728,3.000000,4.100000,4.433333,3.000000,4.100000,4.433333,834960.625000,259522.703125,26351.367188,1062.033325,272.866669,146.800003
10:05:17,1540264440,2018-10-23T03:14:00,2018-10-22T23:14:00,1.991,1210.09,23.77,22.77,24.70,851.69,856.07,204.416672,25.78,1.0010,220,0,13.985,1.99462,4.13,53712,2.966667,3.900000,4.033333,2.966667,3.900000,4.033333,835545.000000,259712.062500,26375.433594,1062.466675,273.299988,146.800003
10:05:47,1540264470,2018-10-23T03:14:30,2018-10-22T23:14:30,1.990,1211.08,23.74,22.60,24.67,851.72,856.10,206.066666,25.90,1.0012,220,0,13.983,2.00105,4.13,53697,4.633333,5.833333,6.266667,4.633333,5.833333,6.266667,836423.750000,259991.906250,26403.599609,1063.766724,273.733337,146.800003
10:06:17,1540264500,2018-10-23T03:15:00,2018-10-22T23:15:00,1.987,1212.08,23.71,22.50,24.66,851.62,856.29,204.133331,25.93,1.0015,220,0,13.981,2.00251,4.13,53681,10.666667,12.200000,12.200000,10.666667,12.200000,12.200000,838210.000000,260549.562500,26446.599609,1063.766724,273.733337,146.800003
10:06:47,1540264530,2018-10-23T03:15:30,2018-10-22T23:15:30,1.988,1213.07,23.70,22.43,24.64,851.73,856.35,203.783340,25.90,1.0016,220,0,13.979,2.00456,4.13,53665,4.033333,4.766667,4.766667,4.033333,4.766667,4.766667,839023.750000,260790.328125,26467.900391,1064.066650,273.733337,146.800003
10:07:17,1540264560,2018-10-23T03:16:00,2018-10-22T23:16:00,1.987,1214.06,23.68,22.35,24.61,851.77,856.46,204.183334,25.76,1.0018,220,0,13.979,1.99637,4.13,53650,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,839648.187500,260978.140625,26491.000000,1064.633301,273.733337,146.800003
10:07:47,1540264590,2018-10-23T03:16:30,2018-10-22T23:16:30,1.991,1215.06,23.66,22.24,24.61,851.72,856.54,203.183334,25.93,1.0020,220,0,13.978,1.99608,4.13,53634,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,840204.937500,261156.031250,26513.433594,1064.633301,273.733337,146.800003
10:08:17,1540264620,2018-10-23T03:17:00,2018-10-22T23:17:00,1.990,1216.05,23.63,22.18,24.58,851.75,856.57,201.216660,25.99,1.0021,219,0,13.977,1.98850,4.12,53619,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,840673.875000,261304.765625,26525.666016,1065.266724,273.733337,146.800003
10:08:47,1540264650,2018-10-23T03:17:30,2018-10-22T23:17:30,1.990,1217.05,23.59,22.09,24.57,851.70,856.72,204.350006,26.08,1.0024,217,0,14.004,1.98443,4.12,53603,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,841196.187500,261465.093750,26542.566406,1065.900024,273.733337,146.800003
10:09:17,1540264680,2018-10-23T03:18:00,2018-10-22T23:18:00,2.000,1218.05,23.58,22.04,24.53,851.73,856.72,208.166672,26.16,1.0024,217,0,14.060,2.01570,4.12,53587,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,841754.812500,261631.968750,26555.199219,1066.366699,273.733337,146.800003
10:09:47,1540264710,2018-10-23T03:18:30,2018-10-22T23:18:30,1.999,1219.05,23.56,22.00,24.50,851.66,856.93,207.850006,26.07,1.0028,217,0,14.060,2.01452,4.12,53572,2.666667,3.200000,3.500000,2.666667,3.200000,3.500000,842287.187500,261797.531250,26567.800781,1067.900024,273.733337,146.800003
10:10:17,1540264740,2018-10-23T03:19:00,2018-10-22T23:19:00,2.001,1220.05,23.52,21.96,24.48,851.78,856.76,208.316666,26.16,1.0027,217,0,14.059,2.00514,4.11,53556,2.933333,4.466667,4.500000,2.933333,4.466667,4.500000,842869.812500,261985.359375,26592.732422,1070.366699,273.733337,146.800003
10:10:47,1540264770,2018-10-23T03:19:30,2018-10-22T23:19:30,2.001,1221.05,23.49,21.90,24.47,851.62,856.84,208.649994,26.19,1.0029,217,0,14.059,2.00222,4.12,53540,3.400000,5.033333,5.233333,3.400000,5.033333,5.233333,843536.000000,262193.875000,26620.666016,1073.633301,274.066681,147.133331
10:11:17,1540264800,2018-10-23T03:20:00,2018-10-22T23:20:00,1.999,1222.05,23.48,21.86,24.48,851.79,856.84,204.566666,26.25,1.0029,217,0,14.059,2.00426,4.12,53525,3.200000,4.300000,4.566667,3.200000,4.300000,4.566667,844176.250000,262393.156250,26643.333984,1076.033325,274.600006,147.666672
10:11:47,1540264830,2018-10-23T03:20:30,2018-10-22T23:20:30,2.001,1223.05,23.46,21.78,24.42,851.76,856.95,206.966660,26.26,1.0031,217,0,14.059,1.99871,4.12,53509,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,844835.437500,262595.031250,26666.933594,1078.066650,274.600006,147.666672
10:12:17,1540264860,2018-10-23T03:21:00,2018-10-22T23:21:00,1.999,1224.05,23.43,21.74,24.38,851.66,856.88,202.983337,26.31,1.0031,217,0,14.058,1.99900,4.12,53493,2.666667,3.733333,4.166667,2.666667,3.733333,4.166667,845450.625000,262774.437500,26691.300781,1080.733276,275.266663,148.333328
10:12:47,1540264890,2018-10-23T03:21:30,2018-10-22T23:21:30,1.998,1225.05,23.41,21.74,24.38,851.72,856.96,208.149994,26.31,1.0033,217,0,14.058,1.98414,4.11,53478,3.433333,4.433333,4.633333,3.433333,4.433333,4.633333,846092.812500,262977.968750,26723.732422,1081.099976,275.466675,148.533340
10:13:17,1540264920,2018-10-23T03:22:00,2018-10-22T23:22:00,2.003,1226.05,23.37,21.70,24.35,851.68,856.97,206.716660,26.56,1.0034,217,0,14.057,2.02187,4.11,53462,2.566667,3.166667,3.300000,2.566667,3.166667,3.300000,846663.437500,263156.312500,26737.632813,1081.633301,275.600006,148.666672
10:13:47,1540264950,2018-10-23T03:22:30,2018-10-22T23:22:30,2.006,1227.05,23.35,21.67,24.35,851.71,857.00,205.066666,26.52,1.0035,217,0,14.056,2.02894,4.11,53446,2.900000,3.933333,4.566667,2.900000,3.933333,4.566667,847271.750000,263348.343750,26767.300781,1083.699951,276.333344,149.399994
10:14:17,1540264980,2018-10-23T03:23:00,2018-10-22T23:23:00,2.002,1228.05,23.33,21.63,24.30,851.74,857.00,204.050003,26.66,1.0036,217,0,14.055,1.99871,4.11,53431,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,847902.125000,263542.656250,26792.599609,1083.699951,276.333344,149.399994
10:14:47,1540265010,2018-10-23T03:23:30,2018-10-22T23:23:30,2.001,1229.05,23.30,21.59,24.29,851.80,857.06,206.583328,26.62,1.0038,217,0,14.056,2.02158,4.11,53415,3.300000,4.700000,5.566667,3.300000,4.700000,5.566667,848565.000000,263744.625000,26819.232422,1086.833374,277.733337,150.800003
10:15:17,1540265040,2018-10-23T03:24:00,2018-10-22T23:24:00,2.001,1230.05,23.29,21.59,24.25,851.75,857.06,204.683334,26.71,1.0038,217,0,14.056,2.02128,4.11,53399,3.600000,4.000000,4.966667,3.600000,4.000000,4.966667,849228.125000,263951.000000,26835.533203,1088.566650,279.466675,151.166672
10:15:47,1540265070,2018-10-23T03:24:30,2018-10-22T23:24:30,2.001,1231.06,23.26,21.54,24.23,851.78,856.99,207.250000,26.77,1.0038,217,0,14.056,2.00514,4.10,53383,3.100000,3.533333,4.133333,3.100000,3.533333,4.133333,849818.562500,264135.312500,26855.033203,1089.566650,280.466675,151.166672
10:16:17,1540265100,2018-10-23T03:25:00,2018-10-22T23:25:00,2.002,1232.06,23.23,21.51,24.20,851.66,857.10,207.066666,26.79,1.0041,217,0,14.056,2.01981,4.11,53368,2.533333,3.433333,3.566667,2.533333,3.433333,3.566667,850390.250000,264311.562500,26871.433594,1089.966675,280.700012,151.166672
10:16:47,1540265130,2018-10-23T03:25:30,2018-10-22T23:25:30,1.999,1233.06,23.21,21.48,24.19,851.66,857.11,206.016663,26.82,1.0041,217,0,14.054,2.01130,4.10,53352,2.433333,2.766667,2.766667,2.433333,2.766667,2.766667,850919.062500,264477.000000,26882.199219,1090.833374,280.700012,151.166672
10:17:17,1540265160,2018-10-23T03:26:00,2018-10-22T23:26:00,2.000,1234.06,23.20,21.48,24.17,851.83,857.18,205.616669,26.79,1.0043,217,0,14.054,2.02128,4.11,53336,2.600000,3.000000,3.333333,2.600000,3.000000,3.333333,851458.375000,264645.406250,26895.566406,1091.833374,281.033325,151.500000
10:17:47,1540265190,2018-10-23T03:26:30,2018-10-22T23:26:30,1.999,1235.05,23.17,21.45,24.14,851.81,857.06,205.050003,26.91,1.0042,217,0,14.054,2.01218,4.11,53320,2.900000,4.033333,4.400000,2.900000,4.033333,4.400000,852068.937500,264838.093750,26916.632813,1095.000000,281.600006,152.066666
10:18:17,1540265220,2018-10-23T03:27:00,2018-10-22T23:27:00,1.999,1236.05,23.14,21.40,24.10,851.73,857.17,207.600006,26.86,1.0044,217,0,14.054,2.02099,4.10,53304,2.500000,4.100000,4.733333,2.500000,4.100000,4.733333,852706.937500,265039.437500,26952.599609,1098.533325,282.733337,152.833328
10:18:47,1540265250,2018-10-23T03:27:30,2018-10-22T23:27:30,2.000,1237.05,23.11,21.39,24.10,851.79,857.07,203.033340,26.95,1.0044,217,0,14.053,2.01952,4.10,53289,2.466667,3.633333,4.133333,2.466667,3.633333,4.133333,853311.375000,265234.656250,26984.800781,1100.933350,283.533325,152.833328
10:19:17,1540265280,2018-10-23T03:28:00,2018-10-22T23:28:00,1.998,1238.05,23.10,21.37,24.09,851.77,857.07,206.449997,27.02,1.0045,217,0,14.054,2.02276,4.10,53273,2.366667,2.800000,2.800000,2.366667,2.800000,2.800000,853907.312500,265414.093750,27002.800781,1101.133301,283.600006,152.833328
10:19:47,1540265310,2018-10-23T03:28:30,2018-10-22T23:28:30,1.998,1239.05,23.07,21.36,24.05,851.64,857.13,207.483337,27.09,1.0046,217,0,14.053,1.99725,4.10,53257,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,854497.437500,265590.781250,27024.699219,1101.133301,283.600006,152.833328
10:20:17,1540265340,2018-10-23T03:29:00,2018-10-22T23:29:00,1.998,1240.05,23.04,21.32,24.01,851.73,857.00,203.883331,27.08,1.0046,217,0,14.053,2.00719,4.10,53242,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,855074.562500,265760.125000,27048.300781,1102.000000,283.600006,152.833328
10:20:47,1540265370,2018-10-23T03:29:30,2018-10-22T23:29:30,1.998,1241.05,23.02,21.28,23.94,851.68,857.04,205.616669,27.12,1.0047,217,0,14.053,2.00339,4.10,53226,3.200000,4.166667,4.366667,3.200000,4.166667,4.366667,855666.625000,265945.968750,27069.566406,1102.833374,283.866669,152.833328
10:21:17,1540265400,2018-10-23T03:30:00,2018-10-22T23:30:00,1.997,1242.05,22.99,21.26,23.99,851.82,857.12,205.899994,27.21,1.0049,217,0,14.051,1.99462,4.10,53210,3.000000,4.466667,5.166667,3.000000,4.466667,5.166667,856291.812500,266141.125000,27093.666016,1105.233276,285.133331,152.833328
10:21:47,1540265430,2018-10-23T03:30:30,2018-10-22T23:30:30,1.999,1243.05,22.96,21.26,23.93,851.83,857.13,207.016663,27.23,1.0050,217,0,14.052,1.98618,4.10,53195,3.000000,3.800000,3.866667,3.000000,3.800000,3.866667,856883.875000,266331.468750,27113.033203,1105.400024,285.299988,152.833328
10:22:17,1540265460,2018-10-23T03:31:00,2018-10-22T23:31:00,2.001,1244.05,22.95,21.29,23.97,851.83,857.30,203.100006,27.23,1.0052,217,0,14.052,2.02305,4.10,53179,2.200000,2.766667,3.133333,2.200000,2.766667,3.133333,857370.250000,266478.343750,27126.666016,1106.966675,286.000000,153.533340
10:22:47,1540265490,2018-10-23T03:31:30,2018-10-22T23:31:30,1.996,1245.05,22.92,21.25,23.91,851.87,857.00,208.116669,27.29,1.0050,217,0,14.052,2.00895,4.10,53163,2.700000,3.233333,3.433333,2.700000,3.233333,3.433333,857916.187500,266645.218750,27145.099609,1107.366699,286.399994,153.699997
10:23:17,1540265520,2018-10-23T03:32:00,2018-10-22T23:32:00,1.997,1246.04,22.89,21.20,23.89,851.79,857.16,204.449997,27.25,1.0053,217,0,14.049,2.02452,4.10,53147,2.800000,3.733333,4.066667,2.800000,3.733333,4.066667,858486.562500,266822.375000,27164.166016,1108.099976,287.033325,153.699997
10:23:47,1540265550,2018-10-23T03:32:30,2018-10-22T23:32:30,1.994,1247.04,22.88,21.16,23.85,851.85,857.14,206.449997,27.71,1.0052,217,0,14.052,1.99579,4.10,53132,3.333333,4.533333,4.533333,3.333333,4.533333,4.533333,859133.875000,267026.656250,27186.666016,1109.766724,287.033325,153.699997
10:24:17,1540265580,2018-10-23T03:33:00,2018-10-22T23:33:00,1.996,1248.04,22.86,21.15,23.83,851.80,857.21,204.116669,27.38,1.0054,217,0,14.051,2.01218,4.09,53116,2.566667,3.833333,4.033333,2.566667,3.833333,4.033333,859693.750000,267203.593750,27204.833984,1111.433350,287.833344,153.699997
10:24:47,1540265610,2018-10-23T03:33:30,2018-10-22T23:33:30,1.996,1249.04,22.83,21.13,23.82,851.81,857.09,204.683334,27.55,1.0054,217,0,14.051,2.01012,4.09,53100,2.966667,3.366667,3.433333,2.966667,3.366667,3.433333,860329.312500,267403.187500,27214.066406,1111.500000,287.899994,153.699997
10:25:17,1540265640,2018-10-23T03:34:00,2018-10-22T23:34:00,1.996,1250.04,22.81,21.11,23.77,851.87,857.10,204.116669,27.37,1.0055,217,0,14.051,2.02128,4.09,53084,2.666667,3.366667,3.566667,2.666667,3.366667,3.566667,860882.937500,267579.531250,27232.433594,1112.233276,288.633331,153.699997
10:25:47,1540265670,2018-10-23T03:34:30,2018-10-22T23:34:30,1.994,1251.03,22.78,21.10,23.80,851.66,857.00,198.366669,27.22,1.0055,217,0,14.049,1.98996,4.09,53069,2.466667,3.033333,3.133333,2.466667,3.033333,3.133333,861399.437500,267739.281250,27248.232422,1112.366699,288.766663,153.699997
10:26:17,1540265700,2018-10-23T03:35:00,2018-10-22T23:35:00,1.994,1252.03,22.76,21.04,23.72,851.75,857.14,205.466660,27.49,1.0057,217,0,14.049,2.01218,4.09,53053,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,861961.625000,267918.843750,27269.267578,1112.433350,288.766663,153.699997
10:26:47,1540265730,2018-10-23T03:35:30,2018-10-22T23:35:30,1.993,1253.03,22.74,21.04,23.76,851.80,857.03,202.616669,27.50,1.0056,217,0,14.047,2.01776,4.09,53037,3.000000,4.300000,4.933333,3.000000,4.300000,4.933333,862572.687500,268109.687500,27295.033203,1114.366699,289.633331,154.566666
10:27:17,1540265760,2018-10-23T03:36:00,2018-10-22T23:36:00,1.994,1254.02,22.72,21.25,23.73,851.78,856.77,205.266663,27.43,1.0054,217,0,14.058,2.02335,4.20,53053,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,863194.625000,268304.062500,27322.066406,1114.966675,289.633331,154.566666
10:27:47,1540265790,2018-10-23T03:36:30,2018-10-22T23:36:30,1.996,1255.02,22.72,21.55,23.68,851.78,856.26,204.199997,27.52,1.0048,217,0,14.063,2.00075,4.20,53070,3.100000,3.400000,3.400000,3.100000,3.400000,3.400000,863783.000000,268490.625000,27346.833984,1114.966675,289.633331,154.566666
10:28:17,1540265820,2018-10-23T03:37:00,2018-10-22T23:37:00,1.998,1256.02,22.72,21.82,23.70,851.78,855.99,203.916672,27.43,1.0045,217,0,14.067,2.00690,4.20,53085,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,864383.750000,268680.812500,27361.433594,1115.300049,289.633331,154.566666
10:28:47,1540265850,2018-10-23T03:37:30,2018-10-22T23:37:30,2.000,1257.02,22.74,22.04,23.73,851.64,855.67,207.083328,27.46,1.0040,217,0,14.069,2.01511,4.20,53100,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,864921.187500,268853.437500,27373.767578,1117.333374,289.633331,154.566666
10:29:17,1540265880,2018-10-23T03:38:00,2018-10-22T23:38:00,1.998,1258.02,22.75,22.20,23.75,851.64,855.35,207.116669,27.40,1.0036,217,0,14.070,1.99579,4.20,53115,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,865464.812500,269026.875000,27386.099609,1117.566650,289.633331,154.566666
10:29:47,1540265910,2018-10-23T03:38:30,2018-10-22T23:38:30,2.001,1259.02,22.75,22.34,23.71,851.77,855.32,204.533340,27.43,1.0036,217,0,14.071,1.99258,4.20,53129,3.066667,3.533333,3.533333,3.066667,3.533333,3.533333,866040.687500,269215.000000,27404.433594,1118.133301,289.633331,154.566666
10:30:17,1540265940,2018-10-23T03:39:00,2018-10-22T23:39:00,2.000,1260.02,22.78,22.45,23.74,851.72,855.18,206.316666,27.38,1.0033,217,0,14.072,2.01540,4.20,53143,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,866689.750000,269425.187500,27422.000000,1118.433350,289.633331,154.566666
10:30:47,1540265970,2018-10-23T03:39:30,2018-10-22T23:39:30,2.002,1261.02,22.80,22.55,23.76,851.81,855.15,199.800003,27.27,1.0032,217,0,14.074,1.99988,4.20,53157,3.166667,3.966667,3.966667,3.166667,3.966667,3.966667,867353.437500,269629.281250,27437.867188,1119.266724,289.633331,154.566666
10:31:17,1540266000,2018-10-23T03:40:00,2018-10-22T23:40:00,2.004,1262.02,22.81,22.62,23.80,851.81,854.91,208.050003,27.29,1.0029,217,0,14.077,2.01687,4.20,53170,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,867916.125000,269800.062500,27446.466797,1120.166626,289.633331,154.566666
10:31:47,1540266030,2018-10-23T03:40:30,2018-10-22T23:40:30,2.004,1263.02,22.80,22.69,23.80,851.81,854.86,199.199997,27.32,1.0029,217,0,14.076,2.00163,4.20,53184,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,868514.187500,269983.218750,27465.400391,1123.133301,289.633331,154.566666
10:32:17,1540266060,2018-10-23T03:41:00,2018-10-22T23:41:00,2.005,1264.03,22.83,22.72,23.81,851.83,854.90,205.766663,27.39,1.0028,217,0,14.076,2.02570,4.20,53197,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,869148.562500,270180.593750,27492.033203,1124.500000,289.633331,154.566666
10:32:47,1540266090,2018-10-23T03:41:30,2018-10-22T23:41:30,2.003,1265.03,22.83,22.78,23.76,851.78,854.80,204.133331,27.39,1.0027,217,0,14.077,2.01188,4.20,53209,3.100000,3.566667,3.700000,3.100000,3.566667,3.700000,869739.625000,270364.562500,27512.132813,1124.900024,290.033325,154.566666
10:33:17,1540266120,2018-10-23T03:42:00,2018-10-22T23:42:00,2.005,1266.03,22.83,22.81,23.82,851.73,854.88,202.250000,27.38,1.0028,217,0,14.079,2.01394,4.20,53222,2.566667,3.033333,3.433333,2.566667,3.033333,3.433333,870319.875000,270535.781250,27533.533203,1125.500000,290.533325,154.600006
10:33:47,1540266150,2018-10-23T03:42:30,2018-10-22T23:42:30,2.006,1267.03,22.84,22.84,23.83,851.72,854.72,205.300003,27.36,1.0026,217,0,14.078,2.01893,4.20,53234,2.433333,3.700000,4.366667,2.433333,3.700000,4.366667,870876.000000,270713.343750,27558.500000,1127.099976,291.366669,155.433334
10:34:17,1540266180,2018-10-23T03:43:00,2018-10-22T23:43:00,2.005,1268.04,22.83,22.84,23.85,851.83,854.72,206.416672,27.47,1.0026,217,0,14.078,2.00397,4.20,53246,3.266667,4.133333,4.133333,3.266667,4.133333,4.133333,871502.687500,270914.687500,27584.699219,1127.099976,291.366669,155.433334
10:34:47,1540266210,2018-10-23T03:43:30,2018-10-22T23:43:30,2.006,1269.04,22.83,22.87,23.83,851.78,854.58,203.083328,27.39,1.0024,217,0,14.078,2.00954,4.20,53257,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,872085.812500,271100.437500,27602.800781,1127.099976,291.366669,155.433334
10:35:17,1540266240,2018-10-23T03:44:00,2018-10-22T23:44:00,2.003,1270.04,22.84,22.86,23.81,851.75,854.66,206.216660,27.33,1.0025,217,0,14.075,1.99054,4.20,53269,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,872631.625000,271275.781250,27621.566406,1128.066650,291.366669,155.433334
10:35:47,1540266270,2018-10-23T03:44:30,2018-10-22T23:44:30,2.005,1271.04,22.84,22.86,23.80,851.78,854.77,205.183334,27.46,1.0026,217,0,14.076,2.01922,4.20,53280,2.533333,4.133333,4.300000,2.533333,4.133333,4.300000,873182.812500,271452.968750,27649.966797,1129.099976,291.633331,155.699997
10:36:17,1540266300,2018-10-23T03:45:00,2018-10-22T23:45:00,2.005,1272.05,22.83,22.86,23.83,851.75,854.66,207.649994,27.37,1.0025,217,0,14.076,2.02128,4.20,53291,3.000000,3.933333,4.566667,3.000000,3.933333,4.566667,873765.812500,271634.187500,27669.000000,1130.533325,293.066681,156.300003
10:36:47,1540266330,2018-10-23T03:45:30,2018-10-22T23:45:30,2.005,1273.05,22.83,22.84,23.77,851.67,854.69,205.850006,27.41,1.0026,217,0,14.074,2.02217,4.20,53302,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,874337.375000,271810.343750,27697.533203,1130.533325,293.066681,156.300003
10:37:17,1540266360,2018-10-23T03:46:00,2018-10-22T23:46:00,2.004,1274.05,22.82,22.83,23.80,851.73,854.78,202.300003,27.42,1.0027,217,0,14.072,1.99871,4.20,53313,2.166667,2.900000,2.966667,2.166667,2.900000,2.966667,874827.625000,271967.437500,27717.199219,1130.599976,293.133331,156.300003
10:37:47,1540266390,2018-10-23T03:46:30,2018-10-22T23:46:30,2.003,1275.05,22.82,22.85,23.81,851.83,854.80,205.100006,27.51,1.0027,217,0,14.077,1.99813,4.20,53324,2.700000,3.700000,4.300000,2.700000,3.700000,4.300000,875370.687500,272139.312500,27745.400391,1131.400024,293.933319,156.300003
10:38:17,1540266420,2018-10-23T03:47:00,2018-10-22T23:47:00,2.006,1276.06,22.80,22.81,23.77,851.87,854.72,206.000000,27.57,1.0027,217,0,14.076,2.02128,4.20,53334,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,875937.812500,272319.156250,27766.666016,1132.333374,293.933319,156.300003
10:38:47,1540266450,2018-10-23T03:47:30,2018-10-22T23:47:30,2.004,1277.06,22.80,22.85,23.78,851.81,854.70,204.783340,27.67,1.0027,217,0,14.076,2.02158,4.20,53344,2.500000,3.833333,4.366667,2.500000,3.833333,4.366667,876513.750000,272492.937500,27787.767578,1136.266724,294.733337,156.300003
10:39:17,1540266480,2018-10-23T03:48:00,2018-10-22T23:48:00,2.005,1278.06,22.79,22.77,23.78,851.82,854.75,207.216660,27.70,1.0028,217,0,14.078,2.02099,4.20,53354,2.866667,3.700000,4.800000,2.866667,3.700000,4.800000,877039.875000,272660.343750,27809.367188,1139.133301,296.433319,157.566666
10:39:47,1540266510,2018-10-23T03:48:30,2018-10-22T23:48:30,2.005,1279.06,22.78,22.77,23.80,851.85,854.81,204.800003,27.72,1.0029,217,0,14.077,2.01981,4.20,53364,3.766667,4.633333,7.666667,3.766667,4.633333,7.666667,877769.187500,272891.281250,27832.400391,1145.000000,302.299988,158.033340
10:40:17,1540266540,2018-10-23T03:49:00,2018-10-22T23:49:00,1.999,1280.06,22.76,22.73,23.75,851.83,854.81,203.550003,27.62,1.0029,217,0,14.075,1.99433,4.20,53374,3.300000,4.033333,4.133333,3.300000,4.033333,4.133333,878380.937500,273083.062500,27849.099609,1145.633301,302.600006,158.033340
10:40:47,1540266570,2018-10-23T03:49:30,2018-10-22T23:49:30,1.999,1281.06,22.75,22.73,23.75,851.77,854.79,205.533340,27.57,1.0030,217,0,14.075,1.99637,4.20,53383,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,878909.187500,273245.406250,27867.232422,1148.366699,302.600006,158.033340
10:41:17,1540266600,2018-10-23T03:50:00,2018-10-22T23:50:00,1.998,1282.06,22.75,22.69,23.73,851.80,854.84,204.666672,27.62,1.0030,217,0,14.075,2.00075,4.20,53392,2.533333,3.166667,3.733333,2.533333,3.166667,3.733333,879435.750000,273415.875000,27882.433594,1149.900024,303.466675,158.033340
10:41:47,1540266630,2018-10-23T03:50:30,2018-10-22T23:50:30,2.002,1283.06,22.73,22.66,23.75,851.80,854.93,203.800003,27.65,1.0032,217,0,14.074,1.99579,4.20,53402,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,879989.437500,273590.000000,27895.300781,1151.199951,303.466675,158.033340
10:42:17,1540266660,2018-10-23T03:51:00,2018-10-22T23:51:00,2.003,1284.06,22.72,22.63,23.69,851.84,854.93,207.833328,27.67,1.0032,217,0,14.075,2.01071,4.20,53410,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,880536.625000,273757.562500,27912.933594,1152.833374,303.466675,158.033340
10:42:47,1540266690,2018-10-23T03:51:30,2018-10-22T23:51:30,2.002,1285.06,22.70,22.61,23.69,851.87,854.80,202.433334,27.68,1.0031,217,0,14.072,2.00719,4.20,53419,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,881102.125000,273934.406250,27934.199219,1153.666626,304.033325,158.033340
10:43:17,1540266720,2018-10-23T03:52:00,2018-10-22T23:52:00,2.002,1286.06,22.69,22.58,23.68,851.84,855.04,205.750000,27.66,1.0035,217,0,14.074,2.00631,4.20,53428,2.733333,3.000000,3.100000,2.733333,3.000000,3.100000,881644.187500,274099.875000,27954.767578,1153.966675,304.333344,158.033340
10:43:47,1540266750,2018-10-23T03:52:30,2018-10-22T23:52:30,2.001,1287.06,22.67,22.56,23.65,851.85,854.91,205.266663,27.55,1.0034,217,0,14.074,2.01658,4.20,53437,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,882236.187500,274281.437500,27970.732422,1155.199951,304.333344,158.033340
10:44:17,1540266780,2018-10-23T03:53:00,2018-10-22T23:53:00,2.000,1288.06,22.65,22.52,23.65,851.85,855.02,200.050003,27.73,1.0036,217,0,14.074,2.00485,4.20,53445,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,882777.625000,274449.906250,27988.433594,1156.766724,304.333344,158.033340
10:44:47,1540266810,2018-10-23T03:53:30,2018-10-22T23:53:30,2.001,1289.06,22.63,22.49,23.64,851.85,855.00,200.783340,27.73,1.0036,217,0,14.070,2.00368,4.20,53453,3.533333,5.233333,5.233333,3.533333,5.233333,5.233333,883473.812500,274663.687500,28017.767578,1157.833374,304.333344,158.033340
10:45:17,1540266840,2018-10-23T03:54:00,2018-10-22T23:54:00,1.999,1290.06,22.63,22.48,23.65,851.80,854.97,203.933334,27.84,1.0036,217,0,14.071,2.00954,4.20,53461,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,884077.437500,274851.468750,28038.933594,1158.300049,304.333344,158.033340
10:45:47,1540266870,2018-10-23T03:54:30,2018-10-22T23:54:30,2.000,1291.06,22.62,22.43,23.57,851.89,854.97,202.600006,27.83,1.0036,217,0,14.070,1.99404,4.20,53469,3.733333,4.066667,4.066667,3.733333,4.066667,4.066667,884747.437500,275062.218750,28069.300781,1158.300049,304.333344,158.033340
10:46:17,1540266900,2018-10-23T03:55:00,2018-10-22T23:55:00,1.999,1292.06,22.59,22.44,23.56,851.76,855.01,207.199997,27.86,1.0038,217,0,14.072,2.01071,4.20,53477,3.566667,4.166667,4.166667,3.566667,4.166667,4.166667,885425.625000,275277.312500,28087.267578,1159.199951,304.333344,158.033340
10:46:47,1540266930,2018-10-23T03:55:30,2018-10-22T23:55:30,2.000,1293.06,22.57,22.37,23.58,851.85,854.98,199.850006,27.91,1.0038,217,0,14.070,2.00661,4.20,53485,3.566667,4.533333,4.533333,3.566667,4.533333,4.533333,886120.250000,275489.406250,28108.099609,1161.000000,304.433319,158.033340
10:47:17,1540266960,2018-10-23T03:56:00,2018-10-22T23:56:00,2.000,1294.06,22.55,22.35,23.56,851.88,855.01,207.516663,27.99,1.0039,217,0,14.071,2.01687,4.20,53492,3.100000,3.166667,4.066667,3.100000,3.166667,4.066667,886681.875000,275662.000000,28125.599609,1162.333374,305.766663,158.600006
10:47:47,1540266990,2018-10-23T03:56:30,2018-10-22T23:56:30,1.998,1295.06,22.53,22.32,23.50,851.96,855.07,204.016663,28.06,1.0040,217,0,14.070,2.00397,4.20,53500,3.533333,3.966667,4.266667,3.533333,3.966667,4.266667,887320.812500,275863.625000,28139.466797,1162.633301,306.066681,158.899994
10:48:17,1540267020,2018-10-23T03:57:00,2018-10-22T23:57:00,1.999,1296.06,22.51,22.29,23.51,851.89,855.07,203.583328,28.05,1.0041,217,0,14.069,2.01805,4.20,53507,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,887901.000000,276042.375000,28153.867188,1162.633301,306.066681,158.899994
10:48:47,1540267050,2018-10-23T03:57:30,2018-10-22T23:57:30,1.997,1297.06,22.48,22.29,23.49,851.92,855.06,206.533340,28.04,1.0042,217,0,14.068,2.01629,4.20,53514,3.233333,3.433333,3.433333,3.233333,3.433333,3.433333,888572.187500,276245.687500,28174.267578,1162.633301,306.066681,158.899994
10:49:17,1540267080,2018-10-23T03:58:00,2018-10-22T23:58:00,1.996,1298.06,22.45,22.23,23.42,851.85,855.08,206.083328,28.11,1.0043,217,0,14.069,1.98821,4.20,53521,3.866667,4.700000,5.166667,3.866667,4.700000,5.166667,889280.687500,276468.093750,28207.833984,1163.833374,306.633331,159.466660
10:49:47,1540267110,2018-10-23T03:58:30,2018-10-22T23:58:30,1.994,1299.05,22.43,22.18,23.42,851.72,855.14,204.449997,28.15,1.0045,217,0,14.069,2.00105,4.20,53528,3.733333,5.966667,6.566667,3.733333,5.966667,6.566667,890048.125000,276708.718750,28250.833984,1165.966675,307.266663,160.100006
10:50:17,1540267140,2018-10-23T03:59:00,2018-10-22T23:59:00,1.997,1300.05,22.42,22.17,23.41,852.01,855.12,203.183334,28.26,1.0045,217,0,14.067,1.99142,4.20,53535,3.366667,5.400000,5.633333,3.366667,5.400000,5.633333,890740.125000,276927.625000,28279.699219,1168.233276,307.666656,160.500000
10:50:47,1540267170,2018-10-23T03:59:30,2018-10-22T23:59:30,1.995,1301.05,22.40,22.11,23.41,851.89,855.17,206.233337,28.28,1.0046,217,0,14.069,2.01629,4.20,53542,2.733333,3.000000,3.300000,2.733333,3.000000,3.300000,891297.437500,277100.968750,28290.333984,1168.733276,308.133331,160.966660
10:51:17,1540267200,2018-10-23T04:00:00,2018-10-23T00:00:00,1.996,1302.05,22.38,22.08,23.35,851.92,855.18,203.399994,28.36,1.0047,217,0,14.067,2.00866,4.20,53548,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,891916.187500,277288.656250,28311.132813,1168.733276,308.133331,160.966660
10:51:47,1540267230,2018-10-23T04:00:30,2018-10-23T00:00:30,1.994,1303.05,22.36,22.05,23.38,851.84,855.16,205.149994,28.34,1.0047,217,0,14.067,2.01188,4.20,53555,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,892529.187500,277477.656250,28321.632813,1168.733276,308.133331,160.966660
10:52:17,1540267260,2018-10-23T04:01:00,2018-10-23T00:01:00,1.994,1304.04,22.34,22.01,23.35,851.90,855.08,203.449997,28.37,1.0047,217,0,14.066,2.01012,4.20,53561,2.833333,3.600000,3.666667,2.833333,3.600000,3.666667,893105.062500,277651.062500,28341.800781,1170.333374,308.133331,160.966660
10:52:47,1540267290,2018-10-23T04:01:30,2018-10-23T00:01:30,1.995,1305.04,22.32,21.97,23.33,851.80,855.22,201.666672,28.44,1.0049,217,0,14.066,2.00456,4.20,53567,2.466667,3.200000,3.300000,2.466667,3.200000,3.300000,893597.062500,277803.218750,28366.099609,1171.466675,308.333344,160.966660
10:53:17,1540267320,2018-10-23T04:02:00,2018-10-23T00:02:00,1.994,1306.04,22.30,21.94,23.28,851.78,855.22,202.416672,28.54,1.0050,217,0,14.066,2.01717,4.20,53573,3.000000,3.566667,4.066667,3.000000,3.566667,4.066667,894160.625000,277984.000000,28385.632813,1173.099976,309.000000,160.966660
10:53:47,1540267350,2018-10-23T04:02:30,2018-10-23T00:02:30,1.992,1307.03,22.28,21.94,23.23,851.81,855.28,201.583328,28.63,1.0051,217,0,14.064,1.99900,4.20,53579,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,894774.812500,278172.625000,28408.400391,1174.800049,309.000000,160.966660
10:54:17,1540267380,2018-10-23T04:03:00,2018-10-23T00:03:00,1.995,1308.03,22.26,21.93,23.23,851.89,855.25,202.800003,28.79,1.0051,217,0,14.065,2.01482,4.20,53585,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,895393.437500,278362.343750,28435.033203,1174.800049,309.000000,160.966660
10:54:47,1540267410,2018-10-23T04:03:30,2018-10-23T00:03:30,1.996,1309.03,22.24,21.88,23.19,851.95,855.15,199.416672,28.77,1.0051,217,0,14.065,2.00485,4.20,53591,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,896022.125000,278558.687500,28470.732422,1175.633301,309.000000,160.966660
10:55:17,1540267440,2018-10-23T04:04:00,2018-10-23T00:04:00,1.995,1310.03,22.21,21.85,23.19,851.80,855.27,198.649994,28.88,1.0053,217,0,14.063,1.99142,4.20,53597,3.000000,3.833333,4.333333,3.000000,3.833333,4.333333,896628.375000,278745.593750,28491.666016,1177.133301,309.866669,160.966660
10:55:47,1540267470,2018-10-23T04:04:30,2018-10-23T00:04:30,1.991,1311.02,22.17,21.83,23.19,851.83,855.22,205.000000,29.01,1.0054,217,0,14.063,2.00573,4.20,53602,3.466667,4.233333,4.266667,3.466667,4.233333,4.266667,897319.375000,278954.156250,28511.966797,1178.400024,309.899994,160.966660
10:56:17,1540267500,2018-10-23T04:05:00,2018-10-23T00:05:00,1.994,1312.02,22.16,21.80,23.15,851.75,855.22,201.516663,29.08,1.0054,217,0,14.063,2.01629,4.20,53608,3.400000,4.766667,5.133333,3.400000,4.766667,5.133333,898004.687500,279166.906250,28540.033203,1180.900024,310.733337,160.966660
10:56:47,1540267530,2018-10-23T04:05:30,2018-10-23T00:05:30,1.990,1313.01,22.14,21.78,23.11,851.71,855.20,204.083328,29.14,1.0055,217,0,14.062,1.98240,4.20,53613,2.300000,3.133333,3.633333,2.300000,3.133333,3.633333,898533.750000,279326.906250,28555.666016,1181.933350,311.766663,160.966660
10:57:17,1540267560,2018-10-23T04:06:00,2018-10-23T00:06:00,1.992,1314.01,22.12,21.76,23.12,851.76,855.17,200.899994,29.20,1.0055,217,0,14.062,2.01188,4.20,53619,3.966667,4.800000,5.133333,3.966667,4.800000,5.133333,899214.125000,279541.312500,28588.367188,1182.866699,312.500000,160.966660
10:57:47,1540267590,2018-10-23T04:06:30,2018-10-23T00:06:30,1.990,1315.00,22.09,21.69,23.09,851.75,855.21,200.416672,29.21,1.0056,215,0,14.060,1.98705,4.20,53624,3.400000,4.400000,4.733333,3.400000,4.400000,4.733333,899820.375000,279730.656250,28615.800781,1184.366699,313.333344,160.966660
10:58:17,1540267620,2018-10-23T04:07:00,2018-10-23T00:07:00,2.001,1316.00,22.07,21.67,23.09,851.78,855.29,206.899994,29.28,1.0058,215,0,14.119,2.02335,4.20,53629,3.100000,3.966667,3.966667,3.100000,3.966667,3.966667,900414.625000,279911.500000,28638.132813,1184.833374,313.333344,160.966660
10:58:47,1540267650,2018-10-23T04:07:30,2018-10-23T00:07:30,1.999,1317.00,22.05,21.62,23.09,851.73,855.32,205.216660,29.32,1.0059,215,0,14.121,1.99579,4.20,53634,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,901046.125000,280113.406250,28659.900391,1185.900024,313.333344,160.966660
10:59:17,1540267680,2018-10-23T04:08:00,2018-10-23T00:08:00,2.000,1318.00,22.03,21.58,23.06,851.73,855.30,206.183334,29.42,1.0059,215,0,14.119,2.01452,4.20,53639,4.000000,5.100000,5.466667,4.000000,5.100000,5.466667,901776.625000,280343.500000,28682.199219,1187.400024,313.899994,161.533340
10:59:47,1540267710,2018-10-23T04:08:30,2018-10-23T00:08:30,1.998,1319.00,22.02,21.54,22.97,851.73,855.41,206.166672,29.43,1.0061,215,0,14.120,2.02747,4.20,53644,3.733333,4.400000,4.633333,3.733333,4.400000,4.633333,902395.812500,280541.281250,28711.699219,1187.833374,314.200012,161.833328
11:00:17,1540267740,2018-10-23T04:09:00,2018-10-23T00:09:00,1.998,1320.00,22.00,21.51,22.98,851.82,855.41,198.683334,29.50,1.0062,215,0,14.120,2.00866,4.20,53649,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,903060.000000,280747.031250,28734.333984,1187.833374,314.200012,161.833328
11:00:47,1540267770,2018-10-23T04:09:30,2018-10-23T00:09:30,1.998,1321.00,21.97,21.48,22.94,851.75,855.49,207.633331,29.57,1.0064,215,0,14.117,2.02158,4.20,53653,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,903705.375000,280947.468750,28761.099609,1189.300049,314.200012,161.833328
11:01:17,1540267800,2018-10-23T04:10:00,2018-10-23T00:10:00,1.998,1322.00,21.94,21.44,22.98,851.78,855.42,206.699997,29.60,1.0064,215,0,14.116,2.01511,4.20,53658,4.433333,5.300000,5.866667,4.433333,5.300000,5.866667,904491.000000,281195.937500,28789.367188,1190.233276,314.866669,161.833328
11:01:47,1540267830,2018-10-23T04:10:30,2018-10-23T00:10:30,1.998,1323.00,21.93,21.39,22.93,851.87,855.37,204.550003,29.67,1.0064,215,0,14.117,2.02452,4.20,53663,3.966667,4.533333,4.633333,3.966667,4.533333,4.633333,905223.375000,281424.093750,28807.433594,1190.699951,315.066681,161.833328
11:02:17,1540267860,2018-10-23T04:11:00,2018-10-23T00:11:00,1.999,1324.00,21.90,21.38,22.91,851.82,855.46,202.766663,29.72,1.0066,215,0,14.116,2.01306,4.20,53667,2.000000,3.533333,4.066667,2.000000,3.533333,4.066667,905724.250000,281575.437500,28829.867188,1193.133301,315.966675,162.733337
11:02:47,1540267890,2018-10-23T04:11:30,2018-10-23T00:11:30,1.995,1325.00,21.87,21.35,22.89,851.82,855.54,203.383331,29.75,1.0068,215,0,14.116,2.02246,4.20,53671,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,906302.687500,281757.000000,28843.500000,1194.166626,315.966675,162.733337
11:03:17,1540267920,2018-10-23T04:12:00,2018-10-23T00:12:00,1.996,1325.99,21.84,21.32,22.85,851.62,855.44,203.916672,29.84,1.0067,215,0,14.115,2.00456,4.20,53676,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,906847.812500,281930.656250,28858.099609,1195.666626,315.966675,162.733337
11:03:47,1540267950,2018-10-23T04:12:30,2018-10-23T00:12:30,1.993,1326.99,21.83,21.28,22.82,851.86,855.42,198.233337,29.93,1.0067,215,0,14.115,1.99608,4.20,53680,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,907481.437500,282133.656250,28882.300781,1197.166626,315.966675,162.733337
11:04:17,1540267980,2018-10-23T04:13:00,2018-10-23T00:13:00,1.995,1327.99,21.79,21.25,22.81,851.74,855.51,202.566666,30.01,1.0070,215,0,14.115,1.99637,4.20,53684,3.666667,4.200000,4.200000,3.666667,4.200000,4.200000,908160.187500,282347.187500,28901.767578,1198.633301,315.966675,162.733337
11:04:47,1540268010,2018-10-23T04:13:30,2018-10-23T00:13:30,1.994,1328.98,21.78,21.24,22.77,851.77,855.53,202.266663,30.08,1.0070,215,0,14.114,2.00192,4.20,53688,3.666667,4.100000,5.866667,3.666667,4.100000,5.866667,908826.687500,282555.406250,28925.800781,1202.066650,318.600006,163.466660
11:05:17,1540268040,2018-10-23T04:14:00,2018-10-23T00:14:00,1.996,1329.98,21.75,21.24,22.72,851.88,855.46,205.300003,30.18,1.0071,215,0,14.116,2.02452,4.20,53692,3.266667,4.000000,4.766667,3.266667,4.000000,4.766667,909436.375000,282747.187500,28948.400391,1204.166626,320.200012,163.600006
11:05:47,1540268070,2018-10-23T04:14:30,2018-10-23T00:14:30,2.000,1330.98,21.74,21.17,22.74,851.91,855.51,201.783340,30.24,1.0071,215,0,14.115,2.01658,4.20,53696,2.966667,3.333333,4.000000,2.966667,3.333333,4.000000,910036.687500,282933.218750,28970.199219,1205.666626,320.866669,163.600006
11:06:17,1540268100,2018-10-23T04:15:00,2018-10-23T00:15:00,1.987,1331.98,21.71,21.17,22.74,851.84,855.49,201.949997,30.28,1.0072,215,0,14.114,2.02305,4.20,53700,2.000000,3.000000,3.566667,2.000000,3.000000,3.566667,910557.187500,283099.281250,28986.232422,1207.233276,321.600006,163.600006
11:06:47,1540268130,2018-10-23T04:15:30,2018-10-23T00:15:30,2.000,1332.98,21.69,21.14,22.68,851.87,855.44,203.983337,30.34,1.0072,215,0,14.114,2.02452,4.20,53704,3.033333,3.800000,4.800000,3.033333,3.800000,4.800000,911191.875000,283296.562500,29006.599609,1209.500000,322.700012,164.266663
11:07:17,1540268160,2018-10-23T04:16:00,2018-10-23T00:16:00,2.001,1333.98,21.67,21.12,22.61,851.82,855.58,201.899994,30.25,1.0075,215,0,14.115,2.02187,4.20,53708,3.633333,4.733333,5.466667,3.633333,4.733333,5.466667,911926.187500,283525.531250,29031.966797,1211.333374,323.600006,164.466660
11:07:47,1540268190,2018-10-23T04:16:30,2018-10-23T00:16:30,1.986,1334.97,21.64,21.09,22.64,851.85,855.56,203.250000,30.18,1.0076,214,0,14.115,1.99637,4.20,53711,2.833333,4.000000,4.066667,2.833333,4.000000,4.066667,912507.625000,283704.406250,29048.400391,1214.666626,323.766663,164.466660
11:08:17,1540268220,2018-10-23T04:17:00,2018-10-23T00:17:00,1.996,1335.97,21.63,21.08,22.61,851.89,855.61,204.449997,30.22,1.0077,214,0,14.143,2.02511,4.20,53715,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,913104.812500,283893.937500,29065.599609,1214.966675,323.766663,164.466660
11:08:47,1540268250,2018-10-23T04:17:30,2018-10-23T00:17:30,1.997,1336.97,21.60,21.02,22.60,851.86,855.65,203.800003,30.28,1.0078,214,0,14.142,1.99550,4.20,53719,3.066667,4.633333,4.633333,3.066667,4.633333,4.633333,913725.062500,284088.687500,29088.199219,1217.266724,323.766663,164.466660
11:09:17,1540268280,2018-10-23T04:18:00,2018-10-23T00:18:00,1.998,1337.96,21.58,21.01,22.57,851.89,855.68,205.066666,30.34,1.0079,214,0,14.142,1.99404,4.20,53722,3.333333,3.900000,3.900000,3.333333,3.900000,3.900000,914368.375000,284286.093750,29107.966797,1217.266724,323.766663,164.466660
11:09:47,1540268310,2018-10-23T04:18:30,2018-10-23T00:18:30,1.995,1338.96,21.56,20.97,22.56,851.87,855.68,203.116669,30.28,1.0080,214,0,14.140,2.00017,4.20,53725,2.666667,3.166667,3.166667,2.666667,3.166667,3.166667,914914.000000,284457.968750,29124.132813,1217.633301,323.766663,164.466660
11:10:17,1540268340,2018-10-23T04:19:00,2018-10-23T00:19:00,1.996,1339.96,21.54,20.98,22.54,851.88,855.66,205.000000,30.27,1.0080,214,0,14.142,2.00836,4.20,53729,3.633333,4.400000,4.400000,3.633333,4.400000,4.400000,915568.000000,284663.156250,29139.732422,1219.333374,323.766663,164.466660
11:10:47,1540268370,2018-10-23T04:19:30,2018-10-23T00:19:30,1.994,1340.96,21.51,20.90,22.47,851.94,855.66,204.266663,30.52,1.0081,214,0,14.143,2.02128,4.20,53732,3.900000,4.766667,4.900000,3.900000,4.766667,4.900000,916246.812500,284879.031250,29164.699219,1220.466675,323.933319,164.466660
11:11:17,1540268400,2018-10-23T04:20:00,2018-10-23T00:20:00,1.995,1341.96,21.49,20.90,22.49,851.92,855.72,204.449997,30.49,1.0083,214,0,14.142,2.01599,4.20,53735,3.000000,4.100000,4.633333,3.000000,4.100000,4.633333,916854.687500,285069.875000,29185.533203,1221.599976,324.633331,164.466660
11:11:47,1540268430,2018-10-23T04:20:30,2018-10-23T00:20:30,1.993,1342.95,21.46,20.89,22.49,851.90,855.73,204.283340,30.59,1.0084,214,0,14.142,1.99433,4.20,53739,2.300000,3.533333,3.900000,2.300000,3.533333,3.900000,917371.375000,285229.312500,29208.300781,1223.800049,325.333344,164.466660
11:12:17,1540268460,2018-10-23T04:21:00,2018-10-23T00:21:00,1.994,1343.95,21.44,20.86,22.45,851.96,855.70,202.666672,30.39,1.0084,214,0,14.140,1.99550,4.20,53742,3.000000,3.933333,4.166667,3.000000,3.933333,4.166667,917952.250000,285410.718750,29227.699219,1225.633301,326.066681,164.466660
11:12:47,1540268490,2018-10-23T04:21:30,2018-10-23T00:21:30,1.994,1344.95,21.43,20.84,22.42,851.80,855.62,204.733337,30.26,1.0084,214,0,14.140,2.01247,4.20,53745,3.000000,3.366667,3.600000,3.000000,3.366667,3.600000,918534.250000,285589.281250,29247.033203,1226.533325,326.366669,164.466660
11:13:17,1540268520,2018-10-23T04:22:00,2018-10-23T00:22:00,1.991,1345.94,21.41,20.73,22.44,851.88,855.84,202.716660,30.09,1.0087,214,0,14.134,1.99258,4.14,53730,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,919125.750000,285775.343750,29260.099609,1226.800049,326.366669,164.466660
11:13:47,1540268550,2018-10-23T04:22:30,2018-10-23T00:22:30,1.991,1346.94,21.39,20.54,22.40,851.86,856.06,204.800003,30.10,1.0091,214,0,14.133,2.01599,4.13,53714,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,919730.812500,285966.125000,29281.300781,1227.666626,326.366669,164.466660
11:14:17,1540268580,2018-10-23T04:23:00,2018-10-23T00:23:00,1.989,1347.93,21.37,20.38,22.40,852.00,856.28,203.750000,30.11,1.0094,214,0,14.131,2.02364,4.13,53699,3.300000,4.466667,4.733333,3.300000,4.466667,4.733333,920372.687500,286168.000000,29306.099609,1229.500000,326.700012,164.800003
11:14:47,1540268610,2018-10-23T04:23:30,2018-10-23T00:23:30,1.987,1348.92,21.32,20.24,22.35,851.91,856.39,203.066666,30.16,1.0097,214,0,14.128,2.01511,4.12,53683,3.366667,4.533333,5.033333,3.366667,4.533333,5.033333,921045.375000,286377.031250,29323.466797,1231.766724,327.233337,165.333328
11:15:17,1540268640,2018-10-23T04:24:00,2018-10-23T00:24:00,1.987,1349.92,21.29,20.10,22.31,851.89,856.58,207.533340,30.35,1.0100,214,0,14.127,2.01071,4.12,53668,3.333333,4.133333,4.133333,3.333333,4.133333,4.133333,921676.625000,286580.843750,29343.199219,1232.000000,327.233337,165.333328
11:15:47,1540268670,2018-10-23T04:24:30,2018-10-23T00:24:30,1.983,1350.91,21.26,20.01,22.26,851.92,856.59,202.000000,30.44,1.0101,214,0,14.126,2.01306,4.12,53652,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,922214.187500,286747.687500,29366.199219,1232.000000,327.233337,165.333328
11:16:17,1540268700,2018-10-23T04:25:00,2018-10-23T00:25:00,1.985,1351.90,21.23,19.91,22.23,852.06,856.68,201.649994,30.55,1.0103,212,0,14.125,1.99171,4.13,53636,2.833333,4.200000,4.666667,2.833333,4.200000,4.666667,922804.687500,286932.718750,29386.732422,1234.533325,328.233337,165.333328
11:16:47,1540268730,2018-10-23T04:25:30,2018-10-23T00:25:30,1.995,1352.90,21.20,19.83,22.18,851.91,856.84,205.899994,30.64,1.0106,212,0,14.181,2.02659,4.12,53621,3.500000,4.866667,5.433333,3.500000,4.866667,5.433333,923458.625000,287139.812500,29415.132813,1237.400024,329.433319,165.800003
11:17:17,1540268760,2018-10-23T04:26:00,2018-10-23T00:26:00,1.995,1353.90,21.18,19.76,22.18,851.89,856.89,206.483337,30.57,1.0108,212,0,14.181,2.02187,4.12,53605,3.200000,4.100000,5.000000,3.200000,4.100000,5.000000,924155.812500,287349.000000,29437.566406,1238.666626,330.433319,166.800003
11:17:47,1540268790,2018-10-23T04:26:30,2018-10-23T00:26:30,1.991,1354.89,21.14,19.69,22.16,851.93,856.98,204.516663,30.58,1.0110,212,0,14.180,2.02718,4.12,53589,2.700000,3.766667,4.033333,2.700000,3.766667,4.033333,924758.000000,287529.156250,29460.500000,1239.133301,330.700012,167.066666
11:18:17,1540268820,2018-10-23T04:27:00,2018-10-23T00:27:00,1.991,1355.89,21.12,19.61,22.12,852.06,856.99,205.633331,30.68,1.0111,212,0,14.179,2.02600,4.12,53574,2.233333,3.900000,4.466667,2.233333,3.900000,4.466667,925305.375000,287697.687500,29488.132813,1240.366699,331.266663,167.633331
11:18:47,1540268850,2018-10-23T04:27:30,2018-10-23T00:27:30,1.987,1356.88,21.08,19.56,22.08,852.02,856.94,205.416672,30.60,1.0112,210,0,14.179,1.99959,4.12,53558,2.900000,3.533333,4.000000,2.900000,3.533333,4.000000,925849.312500,287873.718750,29511.033203,1240.900024,331.799988,168.166672
11:19:17,1540268880,2018-10-23T04:28:00,2018-10-23T00:28:00,2.001,1357.88,21.06,19.51,22.07,851.94,857.03,209.033340,30.73,1.0114,210,0,14.240,2.03072,4.12,53542,2.300000,3.066667,4.033333,2.300000,3.066667,4.033333,926346.937500,288030.031250,29533.867188,1242.500000,333.133331,168.800003
11:19:47,1540268910,2018-10-23T04:28:30,2018-10-23T00:28:30,1.998,1358.88,21.03,19.45,22.04,851.95,857.14,206.966660,30.82,1.0116,210,0,14.238,2.03219,4.12,53526,3.400000,4.766667,5.433333,3.400000,4.766667,5.433333,927005.312500,288232.531250,29561.033203,1244.099976,334.133331,169.633331
11:20:17,1540268940,2018-10-23T04:29:00,2018-10-23T00:29:00,1.998,1359.88,21.01,19.42,22.00,851.90,857.27,210.750000,30.88,1.0118,210,0,14.236,2.02423,4.11,53510,3.700000,4.000000,4.000000,3.700000,4.000000,4.000000,927638.562500,288431.593750,29576.267578,1244.099976,334.133331,169.633331
11:20:47,1540268970,2018-10-23T04:29:30,2018-10-23T00:29:30,1.998,1360.88,21.00,19.35,21.98,851.99,857.23,207.000000,31.07,1.0118,210,0,14.236,2.00485,4.11,53495,3.533333,4.366667,4.366667,3.533333,4.366667,4.366667,928313.312500,288637.937500,29593.833984,1244.166626,334.133331,169.633331
11:21:17,1540269000,2018-10-23T04:30:00,2018-10-23T00:30:00,1.998,1361.88,20.97,19.34,21.97,851.96,857.17,204.433334,31.12,1.0118,210,0,14.237,2.00748,4.11,53479,3.000000,3.900000,4.000000,3.000000,3.900000,4.000000,928899.312500,288815.625000,29613.500000,1245.266724,334.433319,169.633331
11:21:47,1540269030,2018-10-23T04:30:30,2018-10-23T00:30:30,1.997,1362.88,20.95,19.28,21.96,852.02,857.34,208.633331,31.12,1.0121,210,0,14.237,2.00456,4.11,53463,2.900000,3.833333,4.166667,2.900000,3.833333,4.166667,929499.000000,289003.406250,29634.300781,1245.833374,335.000000,169.633331
11:22:17,1540269060,2018-10-23T04:31:00,2018-10-23T00:31:00,1.996,1363.88,20.92,19.27,21.91,852.00,857.32,208.466660,31.23,1.0122,210,0,14.237,2.01100,4.11,53448,2.266667,2.733333,2.933333,2.266667,2.733333,2.933333,930011.437500,289162.187500,29650.300781,1246.033325,335.200012,169.833328
11:22:47,1540269090,2018-10-23T04:31:30,2018-10-23T00:31:30,1.997,1364.87,20.89,19.22,21.87,851.99,857.31,205.716660,31.28,1.0122,210,0,14.236,2.03072,4.11,53432,3.000000,3.700000,4.366667,3.000000,3.700000,4.366667,930616.125000,289356.406250,29673.699219,1246.699951,335.866669,170.500000
11:23:17,1540269120,2018-10-23T04:32:00,2018-10-23T00:32:00,1.996,1365.87,20.88,19.21,21.90,851.99,857.35,210.466660,31.30,1.0123,210,0,14.236,2.02954,4.11,53416,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,931231.000000,289546.156250,29700.800781,1246.699951,335.866669,170.500000
11:23:47,1540269150,2018-10-23T04:32:30,2018-10-23T00:32:30,1.995,1366.87,20.86,19.17,21.87,852.07,857.39,206.866669,31.33,1.0124,210,0,14.235,2.02276,4.11,53400,3.766667,5.000000,5.000000,3.766667,5.000000,5.000000,931933.062500,289771.281250,29728.966797,1247.733276,335.866669,170.500000
11:24:17,1540269180,2018-10-23T04:33:00,2018-10-23T00:33:00,1.993,1367.87,20.83,19.13,21.84,852.05,857.37,209.149994,31.38,1.0125,210,0,14.235,1.99871,4.11,53384,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,932661.875000,290005.437500,29760.466797,1248.733276,335.866669,170.500000
11:24:47,1540269210,2018-10-23T04:33:30,2018-10-23T00:33:30,1.995,1368.86,20.80,19.05,21.80,851.87,857.30,207.133331,31.46,1.0125,210,0,14.233,1.99842,4.11,53369,3.800000,4.833333,4.833333,3.800000,4.833333,4.833333,933382.125000,290229.062500,29789.300781,1249.466675,335.866669,170.500000
11:25:17,1540269240,2018-10-23T04:34:00,2018-10-23T00:34:00,1.992,1369.86,20.78,19.03,21.77,852.06,857.34,205.333328,31.49,1.0127,210,0,14.233,2.00954,4.11,53353,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,934003.062500,290419.062500,29808.632813,1251.699951,335.866669,170.500000
11:25:47,1540269270,2018-10-23T04:34:30,2018-10-23T00:34:30,1.994,1370.86,20.75,19.00,21.78,852.07,857.40,205.983337,31.53,1.0128,210,0,14.233,2.03219,4.10,53337,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,934611.625000,290606.843750,29831.099609,1253.400024,335.866669,170.500000
11:26:17,1540269300,2018-10-23T04:35:00,2018-10-23T00:35:00,1.992,1371.85,20.73,18.99,21.75,851.89,857.43,207.449997,31.48,1.0130,210,0,14.234,2.01394,4.10,53321,3.600000,4.500000,5.066667,3.600000,4.500000,5.066667,935300.812500,290816.406250,29863.666016,1254.433350,336.666656,170.500000
11:26:47,1540269330,2018-10-23T04:35:30,2018-10-23T00:35:30,1.993,1372.85,20.70,18.97,21.73,852.06,857.49,205.583328,31.63,1.0131,210,0,14.233,2.01394,4.10,53305,2.733333,3.633333,3.733333,2.733333,3.633333,3.733333,935892.250000,290995.687500,29889.333984,1255.233276,336.766663,170.500000
11:27:17,1540269360,2018-10-23T04:36:00,2018-10-23T00:36:00,1.992,1373.85,20.68,18.93,21.69,852.01,857.48,206.916672,31.65,1.0132,210,0,14.231,2.02924,4.10,53290,4.000000,4.466667,4.700000,4.000000,4.466667,4.700000,936598.625000,291217.125000,29910.099609,1256.233276,337.600006,170.500000
11:27:47,1540269390,2018-10-23T04:36:30,2018-10-23T00:36:30,1.992,1374.84,20.67,18.91,21.65,852.06,857.42,205.550003,31.67,1.0131,210,0,14.231,2.02836,4.09,53274,3.666667,4.466667,5.033333,3.666667,4.466667,5.033333,937287.312500,291431.968750,29930.666016,1256.966675,338.333344,171.233337
11:28:17,1540269420,2018-10-23T04:37:00,2018-10-23T00:37:00,1.990,1375.84,20.65,18.87,21.63,852.04,857.48,206.550003,31.90,1.0133,210,0,14.233,2.02865,4.10,53258,3.966667,4.700000,4.833333,3.966667,4.700000,4.833333,937995.375000,291654.625000,29956.966797,1257.099976,338.466675,171.366669
11:28:47,1540269450,2018-10-23T04:37:30,2018-10-23T00:37:30,1.989,1376.83,20.63,18.88,21.61,851.99,857.50,207.766663,31.94,1.0134,210,0,14.231,2.02894,4.09,53242,3.300000,3.666667,4.200000,3.300000,3.666667,4.200000,938593.187500,291844.875000,29978.267578,1257.966675,339.333344,171.366669
11:29:17,1540269480,2018-10-23T04:38:00,2018-10-23T00:38:00,1.992,1377.83,20.61,18.84,21.59,852.18,857.57,206.050003,31.91,1.0135,210,0,14.231,2.01159,4.10,53226,4.000000,4.266667,4.266667,4.000000,4.266667,4.266667,939285.812500,292054.906250,30001.466797,1257.966675,339.333344,171.366669
11:29:47,1540269510,2018-10-23T04:38:30,2018-10-23T00:38:30,1.988,1378.82,20.58,18.82,21.58,851.93,857.43,203.383331,31.98,1.0134,208,0,14.230,2.00075,4.09,53210,3.800000,4.800000,5.000000,3.800000,4.800000,5.000000,939976.937500,292275.875000,30023.632813,1258.400024,339.766663,171.800003
11:30:17,1540269540,2018-10-23T04:39:00,2018-10-23T00:39:00,1.999,1379.82,20.56,18.77,21.58,852.01,857.40,209.283340,31.72,1.0135,208,0,14.291,2.04107,4.10,53195,3.466667,4.200000,4.633333,3.466667,4.200000,4.633333,940621.875000,292482.875000,30045.400391,1259.633301,340.200012,172.233337
11:30:47,1540269570,2018-10-23T04:39:30,2018-10-23T00:39:30,1.999,1380.82,20.54,18.73,21.57,852.10,857.48,204.816666,31.79,1.0137,208,0,14.291,2.01423,4.10,53179,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,941191.812500,292659.312500,30068.333984,1261.066650,340.700012,172.733337
11:31:17,1540269600,2018-10-23T04:40:00,2018-10-23T00:40:00,1.998,1381.82,20.52,18.72,21.55,852.02,857.50,211.266663,31.66,1.0138,208,0,14.290,2.02040,4.09,53163,2.733333,3.300000,3.566667,2.733333,3.300000,3.566667,941779.000000,292837.406250,30083.599609,1261.699951,341.066681,173.100006
11:31:47,1540269630,2018-10-23T04:40:30,2018-10-23T00:40:30,1.998,1382.82,20.49,18.71,21.50,852.03,857.46,208.500000,31.87,1.0138,208,0,14.288,2.03958,4.09,53147,3.600000,4.100000,4.100000,3.600000,4.100000,4.100000,942421.812500,293039.656250,30098.000000,1262.300049,341.066681,173.100006
11:32:17,1540269660,2018-10-23T04:41:00,2018-10-23T00:41:00,1.999,1383.82,20.48,18.70,21.47,852.08,857.54,207.483337,31.90,1.0140,208,0,14.290,2.01071,4.09,53131,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,943041.750000,293232.718750,30116.166016,1262.900024,341.066681,173.100006
11:32:47,1540269690,2018-10-23T04:41:30,2018-10-23T00:41:30,1.997,1384.82,20.46,18.64,21.45,851.98,857.58,206.016663,31.81,1.0141,208,0,14.290,2.01423,4.09,53115,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,943688.250000,293432.500000,30140.632813,1264.900024,341.066681,173.100006
11:33:17,1540269720,2018-10-23T04:42:00,2018-10-23T00:42:00,1.996,1385.82,20.45,18.66,21.44,851.98,857.51,206.516663,32.01,1.0140,208,0,14.288,2.01746,4.09,53099,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,944331.187500,293634.281250,30158.333984,1265.266724,341.066681,173.100006
11:33:47,1540269750,2018-10-23T04:42:30,2018-10-23T00:42:30,1.997,1386.81,20.42,18.63,21.45,852.10,857.48,206.733337,31.91,1.0141,208,0,14.288,2.03633,4.09,53083,3.533333,4.766667,4.933333,3.533333,4.766667,4.933333,944980.375000,293839.031250,30186.166016,1266.533325,341.233337,173.100006
11:34:17,1540269780,2018-10-23T04:43:00,2018-10-23T00:43:00,1.998,1387.81,20.40,18.82,21.41,851.86,857.25,206.633331,31.67,1.0139,208,0,14.294,2.02099,4.20,53099,4.000000,5.000000,5.500000,4.000000,5.000000,5.500000,945738.937500,294074.375000,30211.767578,1268.599976,342.066681,173.100006
11:34:47,1540269810,2018-10-23T04:43:30,2018-10-23T00:43:30,1.993,1388.81,20.40,19.12,21.38,851.89,856.72,203.399994,31.54,1.0133,208,0,14.301,2.03396,4.20,53115,3.866667,4.966667,5.366667,3.866667,4.966667,5.366667,946427.812500,294293.500000,30235.199219,1271.466675,342.799988,173.100006
11:35:17,1540269840,2018-10-23T04:44:00,2018-10-23T00:44:00,1.999,1389.81,20.41,19.38,21.42,852.02,856.38,205.133331,31.78,1.0128,208,0,14.304,2.01834,4.20,53130,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,947053.750000,294485.187500,30258.666016,1272.133301,342.799988,173.100006
11:35:47,1540269870,2018-10-23T04:44:30,2018-10-23T00:44:30,2.005,1390.81,20.42,19.57,21.40,852.02,856.16,207.416672,31.71,1.0126,208,0,14.305,2.02482,4.20,53144,3.433333,3.900000,4.233333,3.433333,3.900000,4.233333,947675.875000,294677.375000,30283.966797,1273.300049,343.399994,173.100006
11:36:17,1540269900,2018-10-23T04:45:00,2018-10-23T00:45:00,2.008,1391.81,20.42,19.74,21.44,852.02,856.00,204.583328,31.67,1.0124,208,0,14.307,2.01717,4.20,53158,3.033333,4.033333,4.133333,3.033333,4.033333,4.133333,948290.375000,294866.812500,30305.800781,1274.633301,343.666656,173.100006
11:36:47,1540269930,2018-10-23T04:45:30,2018-10-23T00:45:30,2.009,1392.82,20.43,19.88,21.43,852.01,855.79,207.716660,31.64,1.0121,208,0,14.309,2.02688,4.20,53172,3.100000,3.833333,4.900000,3.100000,3.833333,4.900000,948864.937500,295050.000000,30321.833984,1276.866699,345.233337,173.966660
11:37:17,1540269960,2018-10-23T04:46:00,2018-10-23T00:46:00,2.009,1393.82,20.44,20.00,21.45,852.04,855.54,205.850006,31.56,1.0118,208,0,14.312,2.04462,4.20,53185,3.100000,3.766667,4.233333,3.100000,3.766667,4.233333,949458.812500,295242.781250,30338.066406,1278.400024,345.899994,173.966660
11:37:47,1540269990,2018-10-23T04:46:30,2018-10-23T00:46:30,2.009,1394.83,20.45,20.09,21.43,852.04,855.54,209.083328,31.55,1.0117,208,0,14.314,2.04314,4.20,53198,3.333333,4.766667,4.933333,3.333333,4.766667,4.933333,950091.187500,295445.375000,30372.933594,1278.766724,346.266663,173.966660
11:38:17,1540270020,2018-10-23T04:47:00,2018-10-23T00:47:00,2.010,1395.83,20.45,20.16,21.45,851.96,855.41,209.100006,31.52,1.0116,210,0,14.314,2.04640,4.20,53211,3.000000,4.433333,4.800000,3.000000,4.433333,4.800000,950725.437500,295643.687500,30402.867188,1279.533325,347.033325,173.966660
11:38:47,1540270050,2018-10-23T04:47:30,2018-10-23T00:47:30,2.002,1396.83,20.46,20.20,21.47,852.06,855.41,206.666672,31.53,1.0115,210,0,14.255,2.03308,4.20,53223,3.000000,4.233333,4.333333,3.000000,4.233333,4.333333,951304.250000,295828.687500,30434.333984,1280.500000,347.133331,173.966660
11:39:17,1540270080,2018-10-23T04:48:00,2018-10-23T00:48:00,2.002,1397.83,20.45,20.26,21.43,852.09,855.41,205.666672,31.50,1.0116,210,0,14.256,2.03013,4.20,53235,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,951930.937500,296016.437500,30462.699219,1280.500000,347.133331,173.966660
11:39:47,1540270110,2018-10-23T04:48:30,2018-10-23T00:48:30,2.002,1398.84,20.47,20.25,21.45,851.95,855.27,207.233337,31.45,1.0113,210,0,14.256,2.03278,4.20,53247,2.766667,3.766667,4.033333,2.766667,3.766667,4.033333,952526.375000,296201.156250,30481.966797,1281.900024,347.766663,174.600006
11:40:17,1540270140,2018-10-23T04:49:00,2018-10-23T00:49:00,2.000,1399.84,20.46,20.29,21.43,851.93,855.28,203.433334,31.48,1.0114,210,0,14.256,2.01042,4.20,53259,2.733333,4.433333,4.666667,2.733333,4.433333,4.666667,953091.187500,296383.437500,30510.333984,1284.666626,348.000000,174.833328
11:40:47,1540270170,2018-10-23T04:49:30,2018-10-23T00:49:30,2.000,1400.84,20.45,20.32,21.47,851.98,855.25,205.500000,31.42,1.0114,210,0,14.256,2.02276,4.20,53270,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,953685.750000,296573.125000,30534.333984,1284.833374,348.000000,174.833328
11:41:17,1540270200,2018-10-23T04:50:00,2018-10-23T00:50:00,2.000,1401.84,20.45,20.30,21.46,852.06,855.20,205.750000,31.53,1.0113,210,0,14.255,2.03337,4.20,53282,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,954332.687500,296780.375000,30560.300781,1284.833374,348.000000,174.833328
11:41:47,1540270230,2018-10-23T04:50:30,2018-10-23T00:50:30,2.001,1402.84,20.44,20.33,21.46,851.98,855.17,207.500000,31.41,1.0113,210,0,14.257,2.03544,4.20,53293,3.500000,4.233333,4.233333,3.500000,4.233333,4.233333,954979.812500,296987.312500,30580.732422,1285.666626,348.000000,174.833328
11:42:17,1540270260,2018-10-23T04:51:00,2018-10-23T00:51:00,1.999,1403.84,20.44,20.32,21.44,852.09,855.12,207.433334,31.34,1.0113,210,0,14.256,2.02954,4.20,53304,4.033333,5.300000,5.300000,4.033333,5.300000,5.300000,955771.062500,297231.656250,30604.400391,1286.566650,348.000000,174.833328
11:42:47,1540270290,2018-10-23T04:51:30,2018-10-23T00:51:30,1.999,1404.83,20.43,20.31,21.42,852.10,855.10,207.500000,31.35,1.0113,210,0,14.253,2.02246,4.20,53314,3.933333,4.666667,5.500000,3.933333,4.666667,5.500000,956553.875000,297476.187500,30628.066406,1288.466675,348.833344,175.666672
11:43:17,1540270320,2018-10-23T04:52:00,2018-10-23T00:52:00,1.998,1405.83,20.42,20.33,21.42,852.18,855.15,206.783340,31.53,1.0114,210,0,14.253,2.03278,4.20,53325,4.600000,5.333333,5.366667,4.600000,5.333333,5.366667,957406.687500,297734.031250,30646.566406,1289.166626,348.866669,175.699997
11:43:47,1540270350,2018-10-23T04:52:30,2018-10-23T00:52:30,2.000,1406.83,20.42,20.32,21.40,852.12,855.12,203.416672,31.62,1.0113,210,0,14.255,2.02158,4.20,53335,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,958134.562500,297955.812500,30664.166016,1290.533325,348.866669,175.699997
11:44:17,1540270380,2018-10-23T04:53:00,2018-10-23T00:53:00,1.998,1407.83,20.40,20.30,21.41,852.19,855.15,203.316666,31.34,1.0115,210,0,14.255,2.00924,4.20,53345,3.466667,4.566667,4.566667,3.466667,4.566667,4.566667,958813.000000,298165.968750,30684.199219,1291.699951,348.866669,175.699997
11:44:47,1540270410,2018-10-23T04:53:30,2018-10-23T00:53:30,1.998,1408.83,20.40,20.31,21.39,852.08,855.15,203.133331,31.39,1.0115,210,0,14.255,2.01218,4.20,53355,3.866667,4.566667,4.833333,3.866667,4.566667,4.833333,959528.562500,298390.000000,30708.066406,1292.266724,349.366669,175.699997
11:45:17,1540270440,2018-10-23T04:54:00,2018-10-23T00:54:00,1.997,1409.83,20.40,20.29,21.40,852.08,855.23,204.750000,31.33,1.0116,210,0,14.253,2.01893,4.20,53365,4.366667,5.300000,5.533333,4.366667,5.300000,5.533333,960334.562500,298634.718750,30739.400391,1292.733276,349.733337,175.699997
11:45:47,1540270470,2018-10-23T04:54:30,2018-10-23T00:54:30,1.998,1410.83,20.38,20.26,21.38,852.00,855.11,204.800003,31.29,1.0115,210,0,14.255,2.03367,4.20,53375,3.033333,4.466667,4.466667,3.033333,4.466667,4.466667,960994.000000,298834.625000,30763.833984,1294.166626,349.733337,175.699997
11:46:17,1540270500,2018-10-23T04:55:00,2018-10-23T00:55:00,1.998,1411.83,20.36,20.29,21.38,852.04,855.21,206.066666,31.28,1.0117,210,0,14.252,2.00426,4.20,53384,3.633333,4.133333,4.133333,3.633333,4.133333,4.133333,961684.937500,299050.187500,30783.833984,1294.366699,349.733337,175.699997
11:46:47,1540270530,2018-10-23T04:55:30,2018-10-23T00:55:30,1.999,1412.83,20.36,20.25,21.36,852.06,855.13,206.600006,31.36,1.0116,210,0,14.253,2.03485,4.20,53393,3.466667,4.333333,5.033333,3.466667,4.333333,5.033333,962366.625000,299264.812500,30803.599609,1295.133301,350.500000,176.399994
11:47:17,1540270560,2018-10-23T04:56:00,2018-10-23T00:56:00,1.996,1413.83,20.34,20.24,21.33,851.93,855.08,203.100006,31.38,1.0116,210,0,14.251,2.00836,4.20,53402,3.000000,4.066667,5.466667,3.000000,4.066667,5.466667,962959.000000,299457.156250,30835.199219,1297.699951,352.333344,177.433334
11:47:47,1540270590,2018-10-23T04:56:30,2018-10-23T00:56:30,1.997,1414.83,20.34,20.25,21.34,851.96,855.19,203.816666,31.38,1.0117,210,0,14.255,2.02482,4.20,53411,3.100000,4.000000,4.600000,3.100000,4.000000,4.600000,963607.187500,299658.875000,30858.000000,1299.033325,353.533325,177.433334
11:48:17,1540270620,2018-10-23T04:57:00,2018-10-23T00:57:00,1.996,1415.82,20.33,20.19,21.34,852.04,855.22,204.199997,31.39,1.0118,210,0,14.252,2.02718,4.20,53420,3.100000,3.933333,4.133333,3.100000,3.933333,4.133333,964239.625000,299856.812500,30882.933594,1300.266724,354.066681,177.433334
11:48:47,1540270650,2018-10-23T04:57:30,2018-10-23T00:57:30,1.996,1416.82,20.32,20.20,21.33,852.04,855.20,207.866669,31.39,1.0118,210,0,14.255,2.02511,4.20,53429,2.900000,4.300000,5.000000,2.900000,4.300000,5.000000,964864.125000,300049.687500,30909.933594,1302.099976,354.866669,178.233337
11:49:17,1540270680,2018-10-23T04:58:00,2018-10-23T00:58:00,1.997,1417.82,20.31,20.15,21.28,852.07,855.25,201.633331,31.38,1.0119,210,0,14.253,2.00983,4.20,53437,3.933333,4.933333,5.700000,3.933333,4.933333,5.700000,965567.375000,300264.906250,30937.066406,1303.599976,355.799988,179.166672
11:49:47,1540270710,2018-10-23T04:58:30,2018-10-23T00:58:30,1.997,1418.82,20.29,20.15,21.32,852.10,855.36,206.266663,31.42,1.0121,210,0,14.251,2.01130,4.20,53446,3.633333,5.800000,5.800000,3.633333,5.800000,5.800000,966290.562500,300494.875000,30967.666016,1308.566650,355.799988,179.166672
11:50:17,1540270740,2018-10-23T04:59:00,2018-10-23T00:59:00,1.995,1419.82,20.29,20.11,21.28,852.10,855.26,206.166672,31.44,1.0120,210,0,14.251,2.00514,4.20,53454,3.500000,4.966667,5.066667,3.500000,4.966667,5.066667,966998.187500,300711.312500,30994.699219,1310.033325,356.566681,179.166672
11:50:47,1540270770,2018-10-23T04:59:30,2018-10-23T00:59:30,1.994,1420.81,20.28,20.07,21.29,852.05,855.34,205.483337,31.40,1.0121,210,0,14.251,2.00778,4.20,53462,3.733333,4.733333,4.766667,3.733333,4.733333,4.766667,967744.562500,300936.343750,31023.466797,1311.333374,356.666656,179.166672
11:51:17,1540270800,2018-10-23T05:00:00,2018-10-23T01:00:00,1.996,1421.81,20.27,20.05,21.31,852.16,855.29,207.750000,31.41,1.0121,210,0,14.249,2.00339,4.20,53470,3.866667,4.466667,4.466667,3.866667,4.466667,4.466667,968461.625000,301161.375000,31051.800781,1311.733276,356.666656,179.166672
11:51:47,1540270830,2018-10-23T05:00:30,2018-10-23T01:00:30,1.995,1422.81,20.26,20.03,21.26,852.06,855.32,206.566666,31.46,1.0122,210,0,14.250,2.02600,4.20,53477,3.966667,4.633333,4.633333,3.966667,4.633333,4.633333,969194.687500,301395.437500,31072.833984,1311.733276,356.666656,179.166672
11:52:17,1540270860,2018-10-23T05:01:00,2018-10-23T01:01:00,1.994,1423.81,20.25,20.00,21.25,852.06,855.37,203.233337,31.54,1.0123,210,0,14.250,2.00719,4.20,53485,3.433333,4.633333,4.666667,3.433333,4.633333,4.666667,969872.187500,301606.687500,31093.400391,1312.699951,356.700012,179.199997
11:52:47,1540270890,2018-10-23T05:01:30,2018-10-23T01:01:30,1.996,1424.80,20.24,19.94,21.23,852.06,855.37,207.383331,31.55,1.0123,210,0,14.249,2.03072,4.20,53492,3.200000,4.666667,5.133333,3.200000,4.666667,5.133333,970498.250000,301806.625000,31119.333984,1315.333374,357.533325,180.033340
11:53:17,1540270920,2018-10-23T05:02:00,2018-10-23T01:02:00,1.997,1425.80,20.23,19.96,21.23,852.12,855.40,203.666672,31.47,1.0124,210,0,14.249,2.01335,4.20,53500,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,971188.562500,302024.062500,31143.767578,1316.066650,357.533325,180.033340
11:53:47,1540270950,2018-10-23T05:02:30,2018-10-23T01:02:30,1.995,1426.80,20.22,19.94,21.18,852.10,855.45,202.233337,31.62,1.0125,210,0,14.249,2.01776,4.20,53507,3.300000,5.866667,6.100000,3.300000,5.866667,6.100000,971899.000000,302249.500000,31188.599609,1319.300049,358.399994,180.033340
11:54:17,1540270980,2018-10-23T05:03:00,2018-10-23T01:03:00,1.995,1427.80,20.19,19.92,21.17,852.13,855.48,205.366669,31.55,1.0126,210,0,14.248,2.03190,4.20,53514,3.000000,4.600000,5.066667,3.000000,4.600000,5.066667,972536.562500,302441.718750,31213.333984,1323.000000,359.266663,180.033340
11:54:47,1540271010,2018-10-23T05:03:30,2018-10-23T01:03:30,1.994,1428.79,20.16,19.89,21.18,852.08,855.44,204.716660,31.47,1.0127,210,0,14.249,2.00719,4.20,53521,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,973168.625000,302635.968750,31228.333984,1324.466675,359.266663,180.033340
11:55:17,1540271040,2018-10-23T05:04:00,2018-10-23T01:04:00,1.991,1429.79,20.15,19.88,21.15,852.06,855.47,206.933334,31.49,1.0127,210,0,14.249,2.01864,4.20,53528,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,973728.937500,302811.812500,31250.367188,1328.000000,359.266663,180.033340
11:55:47,1540271070,2018-10-23T05:04:30,2018-10-23T01:04:30,1.993,1430.79,20.14,19.82,21.17,852.11,855.58,203.983337,31.61,1.0129,210,0,14.248,2.01570,4.20,53535,3.500000,4.066667,4.933333,3.500000,4.066667,4.933333,974364.250000,303011.812500,31282.000000,1329.166626,360.233337,180.899994
11:56:17,1540271100,2018-10-23T05:05:00,2018-10-23T01:05:00,1.993,1431.78,20.13,19.78,21.11,852.06,855.55,203.433334,31.58,1.0129,210,0,14.248,2.02217,4.20,53541,3.733333,4.966667,6.100000,3.733333,4.966667,6.100000,975072.125000,303227.531250,31308.199219,1332.233276,361.899994,181.800003
11:56:47,1540271130,2018-10-23T05:05:30,2018-10-23T01:05:30,1.990,1432.78,20.11,19.77,21.11,852.04,855.53,202.850006,31.56,1.0130,210,0,14.247,2.02276,4.20,53548,3.466667,4.000000,4.633333,3.466667,4.000000,4.633333,975722.375000,303437.156250,31328.300781,1333.400024,362.733337,182.633331
11:57:17,1540271160,2018-10-23T05:06:00,2018-10-23T01:06:00,1.992,1433.77,20.09,19.72,21.13,852.05,855.56,206.250000,31.62,1.0131,210,0,14.247,1.99725,4.20,53554,3.900000,4.333333,4.333333,3.900000,4.333333,4.333333,976402.125000,303655.468750,31346.867188,1333.400024,362.733337,182.633331
11:57:47,1540271190,2018-10-23T05:06:30,2018-10-23T01:06:30,1.990,1434.77,20.08,19.71,21.10,852.05,855.51,202.149994,31.80,1.0130,210,0,14.247,2.00778,4.20,53561,3.333333,4.900000,4.900000,3.333333,4.900000,4.900000,977057.875000,303862.812500,31377.267578,1333.733276,362.733337,182.633331
11:58:17,1540271220,2018-10-23T05:07:00,2018-10-23T01:07:00,1.990,1435.76,20.06,19.65,21.07,852.05,855.59,206.483337,31.67,1.0132,210,0,14.247,2.02393,4.20,53567,3.866667,5.400000,5.400000,3.866667,5.400000,5.400000,977726.625000,304078.000000,31413.599609,1335.566650,362.733337,182.633331
11:58:47,1540271250,2018-10-23T05:07:30,2018-10-23T01:07:30,1.990,1436.76,20.04,19.66,21.07,852.11,855.73,202.250000,31.64,1.0134,208,0,14.245,2.00397,4.20,53573,3.200000,3.633333,3.633333,3.200000,3.633333,3.633333,978311.375000,304260.687500,31437.966797,1336.000000,362.733337,182.633331
11:59:17,1540271280,2018-10-23T05:08:00,2018-10-23T01:08:00,2.000,1437.76,20.02,19.63,21.05,852.06,855.57,205.350006,31.77,1.0133,208,0,14.304,2.01218,4.20,53579,3.433333,4.033333,4.033333,3.433333,4.033333,4.033333,978995.375000,304469.812500,31453.000000,1336.000000,362.733337,182.633331
11:59:47,1540271310,2018-10-23T05:08:30,2018-10-23T01:08:30,1.999,1438.76,20.01,19.59,21.00,852.04,855.60,207.733337,31.80,1.0134,208,0,14.303,2.00631,4.20,53585,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,979580.937500,304653.125000,31466.433594,1336.000000,362.733337,182.633331
12:00:17,1540271340,2018-10-23T05:09:00,2018-10-23T01:09:00,2.001,1439.76,19.98,19.57,21.02,852.04,855.58,209.016663,31.78,1.0135,208,0,14.305,2.01717,4.20,53591,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,980197.812500,304844.218750,31490.132813,1336.233276,362.733337,182.633331
12:00:47,1540271370,2018-10-23T05:09:30,2018-10-23T01:09:30,1.999,1440.76,19.99,19.55,21.01,852.01,855.71,205.199997,31.81,1.0136,208,0,14.304,2.01159,4.20,53596,3.766667,4.333333,4.333333,3.766667,4.333333,4.333333,980899.312500,305056.593750,31513.033203,1336.866699,362.733337,182.633331
12:01:17,1540271400,2018-10-23T05:10:00,2018-10-23T01:10:00,1.999,1441.76,19.95,19.53,20.95,852.05,855.59,206.300003,32.06,1.0136,208,0,14.304,2.02217,4.20,53602,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,981540.687500,305260.468750,31532.099609,1337.366699,362.733337,182.633331
12:01:47,1540271430,2018-10-23T05:10:30,2018-10-23T01:10:30,2.001,1442.76,19.94,19.51,20.93,852.03,855.69,205.666672,32.07,1.0137,208,0,14.305,2.02806,4.20,53607,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,982124.000000,305442.562500,31550.033203,1337.733276,362.733337,182.633331
12:02:17,1540271460,2018-10-23T05:11:00,2018-10-23T01:11:00,1.999,1443.76,19.92,19.47,20.94,852.12,855.72,205.816666,31.98,1.0138,208,0,14.303,2.03929,4.20,53612,3.433333,5.200000,5.200000,3.433333,5.200000,5.200000,982767.062500,305639.531250,31583.066406,1341.766724,362.733337,182.633331
12:02:47,1540271490,2018-10-23T05:11:30,2018-10-23T01:11:30,1.998,1444.76,19.91,19.45,20.91,852.06,855.70,205.149994,32.04,1.0138,208,0,14.304,2.02217,4.20,53618,3.533333,4.566667,5.000000,3.533333,4.566667,5.000000,983489.062500,305861.062500,31606.800781,1342.800049,363.366669,182.633331
12:03:17,1540271520,2018-10-23T05:12:00,2018-10-23T01:12:00,1.996,1445.76,19.89,19.43,20.93,852.15,855.65,206.916672,31.98,1.0139,208,0,14.304,2.02070,4.20,53623,3.333333,4.800000,5.333333,3.333333,4.800000,5.333333,984185.000000,306072.906250,31631.699219,1345.466675,364.266663,183.300003
12:03:47,1540271550,2018-10-23T05:12:30,2018-10-23T01:12:30,2.001,1446.76,19.88,19.42,20.90,852.07,855.84,203.016663,31.97,1.0141,208,0,14.303,2.03870,4.20,53628,4.100000,5.466667,6.066667,4.100000,5.466667,6.066667,984964.375000,306315.312500,31665.599609,1348.000000,365.333344,183.500000
12:04:17,1540271580,2018-10-23T05:13:00,2018-10-23T01:13:00,2.001,1447.76,19.86,19.39,20.88,852.02,855.76,206.199997,32.18,1.0141,208,0,14.302,2.03840,4.20,53633,5.000000,5.733333,5.733333,5.000000,5.733333,5.733333,985840.250000,306587.000000,31689.000000,1349.000000,365.333344,183.500000
12:04:47,1540271610,2018-10-23T05:13:30,2018-10-23T01:13:30,1.994,1448.75,19.84,19.37,20.86,852.02,855.71,206.149994,32.21,1.0141,208,0,14.303,2.01042,4.20,53638,4.200000,4.700000,4.700000,4.200000,4.700000,4.700000,986566.000000,306818.968750,31711.132813,1349.033325,365.333344,183.500000
12:05:17,1540271640,2018-10-23T05:14:00,2018-10-23T01:14:00,1.997,1449.75,19.82,19.32,20.89,852.11,855.72,205.149994,32.16,1.0142,208,0,14.302,2.03574,4.20,53643,4.600000,6.333333,6.333333,4.600000,6.333333,6.333333,987449.625000,307102.875000,31740.466797,1350.733276,365.333344,183.500000
12:05:47,1540271670,2018-10-23T05:14:30,2018-10-23T01:14:30,1.995,1450.75,19.80,19.32,20.83,852.07,855.75,201.550003,32.16,1.0143,208,0,14.302,2.00895,4.20,53648,3.900000,4.700000,5.300000,3.900000,4.700000,5.300000,988169.812500,307332.406250,31761.400391,1351.466675,366.066681,183.500000
12:06:17,1540271700,2018-10-23T05:15:00,2018-10-23T01:15:00,1.997,1451.75,19.79,19.30,20.80,852.07,855.85,204.833328,32.22,1.0144,208,0,14.302,2.01834,4.20,53652,4.366667,5.000000,5.033333,4.366667,5.000000,5.033333,988995.062500,307593.875000,31776.666016,1351.933350,366.200012,183.500000
12:06:47,1540271730,2018-10-23T05:15:30,2018-10-23T01:15:30,1.996,1452.75,19.77,19.30,20.77,852.13,855.80,202.833328,32.25,1.0145,208,0,14.301,2.01570,4.20,53657,4.033333,5.233333,5.233333,4.033333,5.233333,5.233333,989739.187500,307830.437500,31805.066406,1352.933350,366.200012,183.500000
12:07:17,1540271760,2018-10-23T05:16:00,2018-10-23T01:16:00,1.996,1453.74,19.76,19.28,20.79,852.13,855.75,206.133331,32.25,1.0144,208,0,14.301,2.03367,4.20,53661,4.633333,5.466667,6.033333,4.633333,5.466667,6.033333,990515.062500,308078.187500,31832.333984,1354.633301,366.899994,184.199997
12:07:47,1540271790,2018-10-23T05:16:30,2018-10-23T01:16:30,1.995,1454.74,19.75,19.26,20.75,852.08,855.83,205.800003,32.24,1.0146,208,0,14.301,2.02777,4.20,53666,4.000000,5.000000,6.166667,4.000000,5.000000,6.166667,991272.687500,308312.531250,31860.800781,1356.133301,368.133331,184.766663
12:08:17,1540271820,2018-10-23T05:17:00,2018-10-23T01:17:00,1.994,1455.74,19.72,19.25,20.74,852.19,855.77,205.983337,32.24,1.0146,208,0,14.302,2.03101,4.20,53670,3.466667,4.800000,5.366667,3.466667,4.800000,5.366667,991980.375000,308531.406250,31892.166016,1357.599976,368.799988,185.233337
12:08:47,1540271850,2018-10-23T05:17:30,2018-10-23T01:17:30,1.994,1456.74,19.71,19.23,20.74,852.11,855.77,204.616669,32.25,1.0146,208,0,14.301,2.02718,4.20,53674,3.766667,4.900000,4.900000,3.766667,4.900000,4.900000,992662.250000,308742.406250,31922.699219,1358.233276,368.799988,185.233337
12:09:17,1540271880,2018-10-23T05:18:00,2018-10-23T01:18:00,1.992,1457.73,19.70,19.21,20.72,852.11,855.69,204.783340,32.33,1.0146,208,0,14.301,2.01071,4.20,53679,4.466667,5.766667,6.233333,4.466667,5.766667,6.233333,993461.750000,308987.625000,31952.867188,1359.066650,369.333344,185.766663
12:09:47,1540271910,2018-10-23T05:18:30,2018-10-23T01:18:30,1.993,1458.73,19.69,19.19,20.68,852.06,855.85,207.083328,32.29,1.0148,208,0,14.298,2.03131,4.20,53683,4.666667,5.833333,6.166667,4.666667,5.833333,6.166667,994277.000000,309243.437500,31988.900391,1359.400024,369.666656,186.100006
12:10:17,1540271940,2018-10-23T05:19:00,2018-10-23T01:19:00,1.993,1459.73,19.67,19.16,20.67,852.12,855.77,209.416672,32.30,1.0148,208,0,14.301,2.03308,4.20,53687,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,995055.000000,309485.562500,32026.132813,1359.400024,369.666656,186.100006
12:10:47,1540271970,2018-10-23T05:19:30,2018-10-23T01:19:30,1.990,1460.72,19.66,19.12,20.68,852.12,855.80,203.333328,32.38,1.0148,208,0,14.298,2.02718,4.20,53691,4.600000,6.433333,6.933333,4.600000,6.433333,6.933333,995934.187500,309758.218750,32068.166016,1361.599976,370.700012,186.266663
12:11:17,1540272000,2018-10-23T05:20:00,2018-10-23T01:20:00,1.993,1461.72,19.65,19.12,20.66,852.13,855.85,206.183334,32.35,1.0149,208,0,14.298,2.03042,4.20,53695,4.533333,6.200000,6.800000,4.533333,6.200000,6.800000,996780.187500,310020.218750,32107.900391,1364.099976,371.399994,186.966660
12:11:47,1540272030,2018-10-23T05:20:30,2018-10-23T01:20:30,1.992,1462.71,19.63,19.11,20.63,852.03,855.83,206.983337,32.36,1.0150,208,0,14.299,2.03249,4.20,53699,4.133333,6.600000,7.200000,4.133333,6.600000,7.200000,997634.375000,310272.500000,32145.033203,1368.833374,372.333344,187.033340
12:12:17,1540272060,2018-10-23T05:21:00,2018-10-23T01:21:00,1.992,1463.71,19.61,19.04,20.59,852.08,855.92,207.733337,32.33,1.0152,208,0,14.299,2.03042,4.20,53702,4.933333,6.066667,6.633333,4.933333,6.066667,6.633333,998572.562500,310561.437500,32173.933594,1370.666626,373.133331,187.833328
12:12:47,1540272090,2018-10-23T05:21:30,2018-10-23T01:21:30,1.991,1464.70,19.59,19.04,20.61,852.17,855.76,204.666672,32.38,1.0151,208,0,14.296,2.01687,4.20,53706,4.233333,5.133333,6.333333,4.233333,5.133333,6.333333,999352.187500,310802.343750,32206.033203,1372.233276,374.700012,188.699997
12:13:17,1540272120,2018-10-23T05:22:00,2018-10-23T01:22:00,1.991,1465.70,19.57,19.02,20.59,852.04,855.74,202.933334,32.40,1.0151,208,0,14.299,2.03692,4.20,53710,3.900000,4.400000,4.633333,3.900000,4.400000,4.633333,1000067.000000,311025.937500,32229.433594,1372.633301,375.100006,188.933334
12:13:47,1540272150,2018-10-23T05:22:30,2018-10-23T01:22:30,1.988,1466.69,19.56,18.95,20.58,852.12,855.90,206.033340,32.39,1.0153,208,0,14.297,2.02511,4.20,53713,4.700000,6.400000,7.933333,4.700000,6.400000,7.933333,1000930.187500,311299.500000,32263.099609,1376.666626,377.333344,190.100006
12:14:17,1540272180,2018-10-23T05:23:00,2018-10-23T01:23:00,1.989,1467.69,19.54,18.97,20.60,852.10,855.82,207.216660,32.42,1.0153,208,0,14.295,2.03190,4.20,53717,3.733333,5.500000,7.033333,3.733333,5.500000,7.033333,1001719.187500,311534.000000,32296.400391,1379.833374,379.700012,191.266663
12:14:47,1540272210,2018-10-23T05:23:30,2018-10-23T01:23:30,1.988,1468.68,19.53,18.91,20.57,852.02,855.82,201.533340,32.43,1.0153,207,0,14.296,2.01218,4.20,53721,4.000000,4.800000,5.800000,4.000000,4.800000,5.800000,1002466.250000,311769.281250,32325.333984,1382.500000,381.566681,191.300003
12:15:17,1540272240,2018-10-23T05:24:00,2018-10-23T01:24:00,1.995,1469.68,19.51,18.89,20.57,852.05,855.91,202.666672,32.46,1.0155,207,0,14.327,2.03337,4.20,53724,3.266667,4.433333,4.600000,3.266667,4.433333,4.600000,1003109.875000,311980.343750,32353.300781,1383.166626,381.799988,191.300003
12:15:47,1540272270,2018-10-23T05:24:30,2018-10-23T01:24:30,1.995,1470.68,19.49,18.90,20.50,852.14,855.86,208.333328,32.48,1.0155,207,0,14.324,2.01687,4.20,53727,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,1003827.187500,312207.687500,32383.500000,1384.166626,381.799988,191.300003
12:16:17,1540272300,2018-10-23T05:25:00,2018-10-23T01:25:00,1.994,1471.67,19.48,18.87,20.49,852.06,855.84,206.933334,32.51,1.0155,207,0,14.325,2.02983,4.20,53731,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,1004466.187500,312409.687500,32411.833984,1385.966675,381.799988,191.300003
12:16:47,1540272330,2018-10-23T05:25:30,2018-10-23T01:25:30,1.994,1472.67,19.47,18.85,20.50,852.04,855.95,206.850006,32.58,1.0157,207,0,14.326,2.03456,4.20,53734,3.733333,4.366667,4.366667,3.733333,4.366667,4.366667,1005144.625000,312624.781250,32430.699219,1386.566650,381.799988,191.300003
12:17:17,1540272360,2018-10-23T05:26:00,2018-10-23T01:26:00,1.993,1473.67,19.45,18.80,20.47,852.02,855.97,209.683334,32.61,1.0158,207,0,14.327,2.03013,4.20,53737,3.800000,4.733333,5.400000,3.800000,4.733333,5.400000,1005834.625000,312844.031250,32456.367188,1388.666626,382.466675,191.966660
12:17:47,1540272390,2018-10-23T05:26:30,2018-10-23T01:26:30,1.992,1474.66,19.43,18.82,20.44,851.94,856.03,204.149994,32.63,1.0159,207,0,14.327,2.02629,4.20,53740,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,1006445.750000,313032.562500,32473.400391,1390.466675,382.666656,192.166672
12:18:17,1540272420,2018-10-23T05:27:00,2018-10-23T01:27:00,1.993,1475.66,19.41,18.79,20.43,852.02,855.95,206.366669,32.67,1.0159,207,0,14.326,2.03603,4.20,53743,4.366667,4.866667,5.600000,4.366667,4.866667,5.600000,1007182.687500,313261.468750,32501.732422,1391.833374,383.899994,192.333328
12:18:47,1540272450,2018-10-23T05:27:30,2018-10-23T01:27:30,1.990,1476.66,19.40,18.77,20.44,852.11,855.88,205.933334,32.73,1.0159,207,0,14.321,2.03811,4.14,53738,3.366667,4.166667,5.566667,3.366667,4.166667,5.566667,1007797.812500,313453.187500,32521.132813,1394.366699,386.133331,193.033340
12:19:17,1540272480,2018-10-23T05:28:00,2018-10-23T01:28:00,1.987,1477.65,19.38,18.59,20.42,852.01,856.17,205.583328,32.75,1.0163,207,0,14.318,2.02806,4.13,53723,3.966667,5.366667,5.600000,3.966667,5.366667,5.600000,1008535.875000,313689.656250,32550.132813,1395.466675,386.566681,193.033340
12:19:47,1540272510,2018-10-23T05:28:30,2018-10-23T01:28:30,1.986,1478.64,19.35,18.41,20.38,852.20,856.41,202.600006,32.84,1.0167,205,0,14.316,2.00690,4.12,53707,3.000000,4.166667,4.400000,3.000000,4.166667,4.400000,1009175.750000,313888.718750,32569.000000,1396.666626,387.000000,193.033340
12:20:17,1540272540,2018-10-23T05:29:00,2018-10-23T01:29:00,1.995,1479.64,19.32,18.28,20.39,852.05,856.56,208.833328,32.90,1.0169,205,0,14.375,2.02836,4.13,53691,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,1009732.687500,314057.625000,32586.833984,1397.266724,387.000000,193.033340
12:20:47,1540272570,2018-10-23T05:29:30,2018-10-23T01:29:30,1.994,1480.64,19.29,18.14,20.35,852.11,856.72,207.466660,32.99,1.0172,205,0,14.375,2.03337,4.12,53675,3.200000,4.033333,4.033333,3.200000,4.033333,4.033333,1010352.687500,314251.406250,32617.666016,1397.533325,387.000000,193.033340
12:21:17,1540272600,2018-10-23T05:30:00,2018-10-23T01:30:00,1.994,1481.63,19.26,18.03,20.33,852.09,856.75,208.016663,33.03,1.0174,205,0,14.373,2.03160,4.12,53659,3.633333,4.266667,4.266667,3.633333,4.266667,4.266667,1011050.625000,314469.906250,32639.533203,1397.966675,387.000000,193.033340
12:21:47,1540272630,2018-10-23T05:30:30,2018-10-23T01:30:30,1.992,1482.63,19.24,17.92,20.28,852.15,856.91,204.116669,33.23,1.0176,205,0,14.372,2.01364,4.12,53644,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,1011614.187500,314645.031250,32658.400391,1400.133301,387.000000,193.033340
12:22:17,1540272660,2018-10-23T05:31:00,2018-10-23T01:31:00,1.989,1483.62,19.19,17.87,20.29,852.13,857.06,209.016663,33.18,1.0180,205,0,14.372,2.03485,4.12,53628,2.400000,3.333333,4.066667,2.400000,3.333333,4.066667,1012132.125000,314809.125000,32683.699219,1401.300049,387.366669,193.033340
12:22:47,1540272690,2018-10-23T05:31:30,2018-10-23T01:31:30,1.988,1484.62,19.16,17.79,20.23,852.14,856.93,205.800003,33.27,1.0179,203,0,14.371,2.01100,4.12,53612,2.966667,3.466667,3.900000,2.966667,3.466667,3.900000,1012706.937500,314993.000000,32707.833984,1403.099976,387.866669,193.033340
12:23:17,1540272720,2018-10-23T05:32:00,2018-10-23T01:32:00,1.996,1485.62,19.14,17.70,20.17,852.14,857.09,208.149994,33.35,1.0182,203,0,14.418,2.02217,4.12,53596,4.500000,5.533333,5.666667,4.500000,5.533333,5.666667,1013459.187500,315234.375000,32738.767578,1405.000000,387.866669,193.033340
12:23:47,1540272750,2018-10-23T05:32:30,2018-10-23T01:32:30,1.996,1486.61,19.10,17.62,20.17,852.02,857.13,207.016663,33.39,1.0184,203,0,14.417,2.02836,4.12,53580,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,1014070.187500,315431.125000,32764.099609,1409.066650,387.866669,193.033340
12:24:17,1540272780,2018-10-23T05:33:00,2018-10-23T01:33:00,1.994,1487.61,19.08,17.54,20.13,851.97,857.18,210.216660,33.36,1.0185,203,0,14.413,2.04136,4.12,53564,3.600000,4.733333,4.733333,3.600000,4.733333,4.733333,1014701.875000,315631.406250,32795.832031,1410.866699,387.866669,193.033340
12:24:47,1540272810,2018-10-23T05:33:30,2018-10-23T01:33:30,1.992,1488.61,19.06,17.52,20.13,852.05,857.24,209.483337,33.49,1.0187,203,0,14.415,2.03456,4.12,53548,3.000000,4.133333,4.566667,3.000000,4.133333,4.566667,1015316.000000,315826.312500,32813.667969,1412.966675,388.466675,193.633331
12:25:17,1540272840,2018-10-23T05:34:00,2018-10-23T01:34:00,1.993,1489.60,19.02,17.48,20.06,852.17,857.25,207.750000,33.50,1.0188,203,0,14.412,2.02777,4.11,53532,3.200000,4.000000,4.133333,3.200000,4.000000,4.133333,1015924.125000,316016.812500,32835.800781,1414.833374,388.733337,193.899994
12:25:47,1540272870,2018-10-23T05:34:30,2018-10-23T01:34:30,1.990,1490.60,18.99,17.41,20.05,852.05,857.33,209.266663,33.57,1.0190,203,0,14.412,2.03456,4.11,53517,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,1016441.375000,316178.468750,32852.464844,1414.866699,388.733337,193.899994
12:26:17,1540272900,2018-10-23T05:35:00,2018-10-23T01:35:00,1.990,1491.59,18.97,17.34,20.07,852.13,857.42,200.716660,33.65,1.0192,202,0,14.411,2.02128,4.11,53501,3.400000,4.500000,4.866667,3.400000,4.500000,4.866667,1017105.312500,316382.031250,32873.300781,1416.966675,389.433319,193.899994
12:26:47,1540272930,2018-10-23T05:35:30,2018-10-23T01:35:30,1.994,1492.59,18.95,17.30,20.04,852.08,857.48,209.866669,33.68,1.0193,202,0,14.443,2.04225,4.11,53485,3.266667,3.500000,3.633333,3.266667,3.500000,3.633333,1017699.062500,316566.343750,32887.933594,1417.466675,389.600006,193.899994
12:27:17,1540272960,2018-10-23T05:36:00,2018-10-23T01:36:00,1.994,1493.59,18.92,17.28,20.00,852.12,857.48,208.649994,33.73,1.0194,202,0,14.441,2.04699,4.10,53469,3.133333,3.600000,3.600000,3.133333,3.600000,3.600000,1018319.437500,316760.468750,32902.734375,1417.533325,389.600006,193.899994
12:27:47,1540272990,2018-10-23T05:36:30,2018-10-23T01:36:30,1.993,1494.58,18.89,17.24,19.97,852.15,857.31,207.083328,33.78,1.0193,202,0,14.443,2.03899,4.10,53453,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,1018916.687500,316950.843750,32928.035156,1419.866699,389.600006,193.899994
12:28:17,1540273020,2018-10-23T05:37:00,2018-10-23T01:37:00,1.995,1495.58,18.85,17.22,19.92,852.05,857.41,206.199997,33.84,1.0196,202,0,14.440,2.01394,4.10,53437,3.066667,4.633333,5.000000,3.066667,4.633333,5.000000,1019572.125000,317153.125000,32953.699219,1423.166626,390.100006,194.399994
12:28:47,1540273050,2018-10-23T05:37:30,2018-10-23T01:37:30,1.995,1496.58,18.83,17.19,19.92,852.11,857.50,206.866669,33.92,1.0198,202,0,14.443,2.04699,4.11,53421,3.133333,4.533333,5.233333,3.133333,4.533333,5.233333,1020184.125000,317346.968750,32980.300781,1426.266724,391.333344,195.633331
12:29:17,1540273080,2018-10-23T05:38:00,2018-10-23T01:38:00,1.991,1497.57,18.81,17.16,19.88,852.09,857.40,210.850006,33.95,1.0197,202,0,14.442,2.01364,4.11,53405,3.433333,4.133333,4.133333,3.433333,4.133333,4.133333,1020816.562500,317546.125000,33002.898438,1427.333374,391.333344,195.633331
12:29:47,1540273110,2018-10-23T05:38:30,2018-10-23T01:38:30,1.991,1498.57,18.79,17.14,19.89,852.04,857.40,208.016663,33.98,1.0198,202,0,14.441,2.01658,4.11,53389,3.000000,3.733333,4.000000,3.000000,3.733333,4.000000,1021386.937500,317723.562500,33025.699219,1428.733276,391.333344,195.633331
12:30:17,1540273140,2018-10-23T05:39:00,2018-10-23T01:39:00,1.990,1499.56,18.77,17.08,19.83,851.99,857.48,205.449997,34.00,1.0200,202,0,14.441,2.03219,4.10,53373,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1021990.562500,317914.812500,33047.464844,1428.766724,391.333344,195.633331
12:30:47,1540273170,2018-10-23T05:39:30,2018-10-23T01:39:30,1.990,1500.56,18.75,17.05,19.80,852.02,857.60,208.433334,34.08,1.0202,202,0,14.442,2.03603,4.10,53358,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1022629.062500,318109.062500,33065.566406,1429.766724,391.333344,195.633331
12:31:17,1540273200,2018-10-23T05:40:00,2018-10-23T01:40:00,1.990,1501.55,18.73,17.03,19.81,852.14,857.58,204.366669,34.10,1.0202,202,0,14.439,2.04107,4.10,53342,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1023253.187500,318301.843750,33087.367188,1430.566650,391.333344,195.633331
12:31:47,1540273230,2018-10-23T05:40:30,2018-10-23T01:40:30,1.988,1502.55,18.70,17.03,19.78,852.28,857.58,206.066666,34.17,1.0203,200,0,14.439,2.01805,4.10,53325,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,1023841.437500,318488.718750,33108.464844,1431.333374,391.333344,195.633331
12:32:17,1540273260,2018-10-23T05:41:00,2018-10-23T01:41:00,2.003,1503.55,18.69,16.99,19.75,852.09,857.53,211.966660,34.22,1.0203,200,0,14.502,2.04492,4.10,53310,3.433333,4.466667,4.466667,3.433333,4.466667,4.466667,1024496.125000,318691.156250,33138.566406,1431.333374,391.333344,195.633331
12:32:47,1540273290,2018-10-23T05:41:30,2018-10-23T01:41:30,2.001,1504.55,18.66,16.95,19.74,851.99,857.50,209.933334,34.27,1.0204,200,0,14.503,2.04996,4.10,53294,2.933333,4.200000,4.500000,2.933333,4.200000,4.500000,1025103.625000,318878.687500,33161.234375,1432.866699,392.000000,195.633331
12:33:17,1540273320,2018-10-23T05:42:00,2018-10-23T01:42:00,1.996,1505.55,18.65,16.93,19.68,852.19,857.62,209.449997,34.30,1.0205,200,0,14.502,2.02894,4.10,53278,3.000000,3.900000,3.966667,3.000000,3.900000,3.966667,1025651.312500,319054.656250,33189.167969,1433.066650,392.200012,195.633331
12:33:47,1540273350,2018-10-23T05:42:30,2018-10-23T01:42:30,2.000,1506.55,18.64,16.93,19.72,852.13,857.51,209.216660,34.31,1.0205,200,0,14.501,2.03929,4.10,53262,3.400000,3.900000,3.900000,3.400000,3.900000,3.900000,1026273.062500,319246.281250,33209.566406,1433.366699,392.200012,195.633331
12:34:17,1540273380,2018-10-23T05:43:00,2018-10-23T01:43:00,1.995,1507.54,18.62,16.88,19.69,852.03,857.60,208.199997,34.35,1.0206,200,0,14.501,2.02452,4.09,53245,3.500000,6.133333,6.300000,3.500000,6.133333,6.300000,1026977.812500,319470.062500,33265.601563,1435.500000,392.433319,195.633331
12:34:47,1540273410,2018-10-23T05:43:30,2018-10-23T01:43:30,1.998,1508.54,18.61,16.85,19.66,852.00,857.57,207.000000,34.38,1.0206,200,0,14.501,2.02865,4.09,53230,3.666667,4.866667,5.033333,3.666667,4.866667,5.033333,1027695.000000,319694.625000,33293.398438,1437.733276,393.399994,195.633331
12:35:17,1540273440,2018-10-23T05:44:00,2018-10-23T01:44:00,1.996,1509.54,18.59,16.83,19.65,852.01,857.47,209.033340,34.39,1.0206,200,0,14.502,2.03840,4.09,53213,3.733333,4.500000,5.066667,3.733333,4.500000,5.066667,1028401.312500,319914.687500,33314.332031,1438.900024,394.566681,195.633331
12:35:47,1540273470,2018-10-23T05:44:30,2018-10-23T01:44:30,2.000,1510.54,18.57,16.81,19.61,852.09,857.49,208.633331,34.44,1.0207,200,0,14.502,2.05383,4.09,53197,3.800000,4.633333,5.000000,3.800000,4.633333,5.000000,1029107.000000,320132.218750,33334.300781,1439.900024,395.566681,195.633331
12:36:17,1540273500,2018-10-23T05:45:00,2018-10-23T01:45:00,1.999,1511.54,18.53,16.81,19.57,852.11,857.42,210.966660,34.57,1.0207,200,0,14.502,2.04314,4.09,53181,3.000000,4.133333,4.233333,3.000000,4.133333,4.233333,1029727.062500,320332.031250,33361.765625,1440.333374,395.666656,195.633331
12:36:47,1540273530,2018-10-23T05:45:30,2018-10-23T01:45:30,1.998,1512.54,18.53,16.79,19.56,852.08,857.62,211.516663,34.56,1.0210,200,0,14.500,2.04255,4.09,53165,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,1030285.375000,320507.375000,33380.566406,1440.866699,395.666656,195.633331
12:37:17,1540273560,2018-10-23T05:46:00,2018-10-23T01:46:00,1.991,1513.53,18.51,16.76,19.59,852.11,857.54,206.433334,34.58,1.0209,200,0,14.500,2.02747,4.09,53150,3.633333,3.833333,3.833333,3.633333,3.833333,3.833333,1030924.562500,320708.656250,33392.433594,1440.866699,395.666656,195.633331
12:37:47,1540273590,2018-10-23T05:46:30,2018-10-23T01:46:30,1.996,1514.53,18.49,16.72,19.55,852.14,857.62,204.666672,34.62,1.0211,200,0,14.501,2.04521,4.09,53133,3.500000,4.733333,4.733333,3.500000,4.733333,4.733333,1031566.812500,320913.000000,33421.500000,1441.133301,395.666656,195.633331
12:38:17,1540273620,2018-10-23T05:47:00,2018-10-23T01:47:00,2.002,1515.53,18.49,16.95,19.54,852.09,857.32,210.766663,34.65,1.0207,200,0,14.509,2.03278,4.20,53149,3.766667,4.733333,4.733333,3.766667,4.733333,4.733333,1032219.437500,321116.812500,33455.167969,1441.733276,395.666656,195.633331
12:38:47,1540273650,2018-10-23T05:47:30,2018-10-23T01:47:30,2.004,1516.54,18.48,17.19,19.57,852.12,856.79,209.533340,34.64,1.0202,200,0,14.513,2.03544,4.20,53164,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,1032842.687500,321313.875000,33488.667969,1443.033325,395.666656,195.633331
12:39:17,1540273680,2018-10-23T05:48:00,2018-10-23T01:48:00,2.005,1517.54,18.49,17.49,19.58,852.14,856.55,209.633331,34.65,1.0198,200,0,14.517,2.05234,4.20,53178,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1033422.937500,321493.625000,33510.667969,1443.466675,395.666656,195.633331
12:39:47,1540273710,2018-10-23T05:48:30,2018-10-23T01:48:30,2.006,1518.54,18.51,17.69,19.57,852.06,856.26,208.899994,34.74,1.0194,200,0,14.519,2.03633,4.20,53191,3.100000,3.966667,3.966667,3.100000,3.966667,3.966667,1034088.187500,321697.312500,33527.765625,1443.466675,395.666656,195.633331
12:40:17,1540273740,2018-10-23T05:49:00,2018-10-23T01:49:00,2.012,1519.55,18.51,17.83,19.57,852.06,855.99,210.566666,34.67,1.0191,201,0,14.521,2.05770,4.20,53205,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,1034639.625000,321866.500000,33545.265625,1443.566650,395.666656,195.633331
12:40:47,1540273770,2018-10-23T05:49:30,2018-10-23T01:49:30,2.004,1520.55,18.53,18.01,19.60,852.05,855.88,207.649994,34.63,1.0189,201,0,14.490,2.04996,4.20,53218,3.233333,4.500000,4.500000,3.233333,4.500000,4.500000,1035261.312500,322057.875000,33576.800781,1444.966675,395.666656,195.633331
12:41:17,1540273800,2018-10-23T05:50:00,2018-10-23T01:50:00,2.006,1521.55,18.54,18.08,19.59,852.05,855.80,206.600006,34.67,1.0187,201,0,14.491,2.04107,4.20,53230,3.200000,3.733333,4.233333,3.200000,3.733333,4.233333,1035867.875000,322242.531250,33598.035156,1446.000000,396.466675,195.633331
12:41:47,1540273830,2018-10-23T05:50:30,2018-10-23T01:50:30,2.006,1522.56,18.56,18.16,19.58,852.02,855.66,210.616669,34.61,1.0185,201,0,14.494,2.03190,4.20,53242,3.533333,4.666667,4.933333,3.533333,4.666667,4.933333,1036520.687500,322442.937500,33626.332031,1447.633301,397.033325,195.633331
12:42:17,1540273860,2018-10-23T05:51:00,2018-10-23T01:51:00,2.005,1523.56,18.56,18.26,19.61,852.02,855.58,208.866669,34.60,1.0184,201,0,14.492,2.03515,4.20,53254,3.300000,4.900000,6.433333,3.300000,4.900000,6.433333,1037168.250000,322645.156250,33658.167969,1451.233276,399.133331,196.500000
12:42:47,1540273890,2018-10-23T05:51:30,2018-10-23T01:51:30,2.007,1524.56,18.58,18.30,19.58,852.09,855.50,211.816666,34.54,1.0183,201,0,14.494,2.04729,4.20,53266,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,1037772.625000,322833.437500,33681.898438,1452.133301,399.133331,196.500000
12:43:17,1540273920,2018-10-23T05:52:00,2018-10-23T01:52:00,2.004,1525.56,18.58,18.33,19.58,852.14,855.42,211.100006,34.50,1.0182,201,0,14.496,2.04373,4.20,53277,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,1038420.687500,323036.718750,33709.398438,1453.633301,399.133331,196.500000
12:43:47,1540273950,2018-10-23T05:52:30,2018-10-23T01:52:30,2.009,1526.57,18.58,18.35,19.63,852.12,855.45,207.649994,34.46,1.0182,201,0,14.495,2.04581,4.20,53289,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,1039030.687500,323228.406250,33741.800781,1455.866699,399.133331,196.500000
12:44:17,1540273980,2018-10-23T05:53:00,2018-10-23T01:53:00,2.007,1527.57,18.59,18.37,19.66,851.98,855.39,207.649994,34.51,1.0181,201,0,14.494,2.03899,4.20,53300,3.066667,4.966667,4.966667,3.066667,4.966667,4.966667,1039705.187500,323439.375000,33777.464844,1457.633301,399.133331,196.500000
12:44:47,1540274010,2018-10-23T05:53:30,2018-10-23T01:53:30,2.008,1528.58,18.58,18.39,19.66,852.22,855.21,210.116669,34.47,1.0179,201,0,14.494,2.04848,4.20,53311,3.000000,4.833333,5.100000,3.000000,4.833333,5.100000,1040394.187500,323653.625000,33804.035156,1458.766724,399.700012,196.500000
12:45:17,1540274040,2018-10-23T05:54:00,2018-10-23T01:54:00,2.006,1529.58,18.59,18.41,19.67,851.98,855.39,208.449997,34.48,1.0181,201,0,14.495,2.03072,4.20,53321,3.400000,4.500000,4.600000,3.400000,4.500000,4.600000,1041049.812500,323859.968750,33832.601563,1459.066650,400.000000,196.500000
12:45:47,1540274070,2018-10-23T05:54:30,2018-10-23T01:54:30,2.005,1530.58,18.59,18.41,19.63,852.06,855.29,211.333328,34.49,1.0180,201,0,14.494,2.04195,4.20,53331,3.233333,3.833333,3.833333,3.233333,3.833333,3.833333,1041656.812500,324058.312500,33856.535156,1459.066650,400.000000,196.500000
12:46:17,1540274100,2018-10-23T05:55:00,2018-10-23T01:55:00,2.008,1531.58,18.58,18.44,19.63,851.90,855.29,213.250000,34.53,1.0180,201,0,14.496,2.03544,4.20,53342,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,1042233.437500,324236.468750,33879.332031,1459.066650,400.000000,196.500000
12:46:47,1540274130,2018-10-23T05:55:30,2018-10-23T01:55:30,2.008,1532.59,18.58,18.44,19.61,852.12,855.42,207.516663,34.52,1.0182,201,0,14.497,2.04818,4.20,53352,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,1042909.062500,324445.531250,33900.265625,1460.333374,400.000000,196.500000
12:47:17,1540274160,2018-10-23T05:56:00,2018-10-23T01:56:00,2.006,1533.59,18.58,18.44,19.64,852.06,855.26,205.333328,34.56,1.0180,201,0,14.496,2.03692,4.20,53362,3.566667,4.500000,5.066667,3.566667,4.500000,5.066667,1043625.375000,324663.062500,33925.132813,1461.666626,400.866669,197.366669
12:47:47,1540274190,2018-10-23T05:56:30,2018-10-23T01:56:30,2.008,1534.60,18.57,18.43,19.66,851.99,855.21,207.866669,34.55,1.0179,201,0,14.494,2.03190,4.20,53371,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,1044277.000000,324866.656250,33946.632813,1462.000000,400.866669,197.366669
12:48:17,1540274220,2018-10-23T05:57:00,2018-10-23T01:57:00,2.009,1535.60,18.56,18.41,19.66,852.15,855.40,207.283340,34.65,1.0182,201,0,14.497,2.04937,4.20,53381,3.133333,4.466667,4.733333,3.133333,4.466667,4.733333,1044930.812500,325066.281250,33973.734375,1463.966675,401.333344,197.833328
12:48:47,1540274250,2018-10-23T05:57:30,2018-10-23T01:57:30,2.008,1536.60,18.57,18.41,19.60,851.96,855.31,207.000000,34.62,1.0181,201,0,14.496,2.03899,4.20,53390,3.766667,4.666667,5.000000,3.766667,4.666667,5.000000,1045654.625000,325281.625000,33991.300781,1466.599976,401.733337,198.233337
12:49:17,1540274280,2018-10-23T05:58:00,2018-10-23T01:58:00,2.007,1537.61,18.55,18.36,19.62,852.02,855.35,210.899994,34.56,1.0182,201,0,14.497,2.05353,4.20,53399,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,1046385.625000,325513.843750,34008.398438,1466.866699,401.733337,198.233337
12:49:47,1540274310,2018-10-23T05:58:30,2018-10-23T01:58:30,2.007,1538.61,18.54,18.40,19.62,852.02,855.19,209.416672,34.61,1.0180,201,0,14.495,2.04018,4.20,53408,3.566667,3.833333,3.833333,3.566667,3.833333,3.833333,1047024.250000,325706.625000,34025.167969,1466.866699,401.733337,198.233337
12:50:17,1540274340,2018-10-23T05:59:00,2018-10-23T01:59:00,2.007,1539.61,18.53,18.39,19.61,852.05,855.22,211.283340,34.69,1.0181,201,0,14.497,2.05234,4.20,53417,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1047603.062500,325886.375000,34052.300781,1467.433350,401.733337,198.233337
12:50:47,1540274370,2018-10-23T05:59:30,2018-10-23T01:59:30,2.005,1540.62,18.52,18.37,19.58,852.00,855.33,207.699997,34.71,1.0183,201,0,14.494,2.04967,4.20,53426,3.166667,5.100000,5.800000,3.166667,5.100000,5.800000,1048230.187500,326079.843750,34087.699219,1469.933350,402.600006,199.100006
12:51:17,1540274400,2018-10-23T06:00:00,2018-10-23T02:00:00,2.007,1541.62,18.51,18.38,19.61,852.08,855.33,207.300003,34.70,1.0183,201,0,14.494,2.04878,4.20,53434,3.900000,4.166667,4.166667,3.900000,4.166667,4.166667,1048941.750000,326302.718750,34112.199219,1471.233276,402.600006,199.100006
12:51:47,1540274430,2018-10-23T06:00:30,2018-10-23T02:00:30,2.006,1542.62,18.51,18.36,19.58,852.03,855.25,207.266663,34.68,1.0182,201,0,14.492,2.05026,4.20,53442,4.133333,5.433333,5.433333,4.133333,5.433333,5.433333,1049705.750000,326542.281250,34142.566406,1472.099976,402.600006,199.100006
12:52:17,1540274460,2018-10-23T06:01:00,2018-10-23T02:01:00,2.007,1543.63,18.50,18.36,19.59,852.06,855.36,210.483337,34.69,1.0184,201,0,14.494,2.02924,4.20,53451,5.133333,6.700000,6.700000,5.133333,6.700000,6.700000,1050616.625000,326824.812500,34171.667969,1473.633301,402.600006,199.100006
12:52:47,1540274490,2018-10-23T06:01:30,2018-10-23T02:01:30,2.006,1544.63,18.50,18.33,19.57,852.09,855.36,210.550003,34.73,1.0184,201,0,14.494,2.03899,4.20,53459,4.466667,5.566667,5.566667,4.466667,5.566667,5.566667,1051383.750000,327067.437500,34204.933594,1473.833374,402.600006,199.100006
12:53:17,1540274520,2018-10-23T06:02:00,2018-10-23T02:02:00,2.007,1545.63,18.49,18.31,19.54,852.06,855.39,206.366669,34.71,1.0184,201,0,14.494,2.03929,4.20,53467,3.766667,4.766667,5.466667,3.766667,4.766667,5.466667,1052087.000000,327281.468750,34235.535156,1474.699951,403.466675,199.966660
12:53:47,1540274550,2018-10-23T06:02:30,2018-10-23T02:02:30,2.005,1546.64,18.48,18.27,19.52,852.17,855.33,206.083328,34.70,1.0184,201,0,14.492,2.03367,4.20,53474,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1052755.375000,327487.843750,34251.464844,1475.333374,403.466675,199.966660
12:54:17,1540274580,2018-10-23T06:03:00,2018-10-23T02:03:00,2.006,1547.64,18.46,18.25,19.55,852.10,855.45,205.850006,34.70,1.0186,201,0,14.495,2.05532,4.20,53482,3.566667,4.866667,4.866667,3.566667,4.866667,4.866667,1053432.500000,327703.593750,34282.000000,1475.566650,403.466675,199.966660
12:54:47,1540274610,2018-10-23T06:03:30,2018-10-23T02:03:30,2.004,1548.64,18.45,18.23,19.54,852.07,855.42,210.016663,34.68,1.0186,201,0,14.490,2.04670,4.20,53490,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,1054001.250000,327888.687500,34301.367188,1477.699951,403.466675,199.966660
12:55:17,1540274640,2018-10-23T06:04:00,2018-10-23T02:04:00,2.003,1549.64,18.44,18.20,19.53,852.10,855.39,211.566666,34.81,1.0186,201,0,14.490,2.02629,4.20,53497,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,1054623.250000,328085.687500,34326.167969,1478.166626,403.466675,199.966660
12:55:47,1540274670,2018-10-23T06:04:30,2018-10-23T02:04:30,2.006,1550.64,18.44,18.19,19.52,852.13,855.45,208.466660,34.76,1.0187,201,0,14.492,2.04047,4.20,53504,4.066667,4.566667,4.566667,4.066667,4.566667,4.566667,1055382.500000,328323.000000,34350.765625,1478.166626,403.466675,199.966660
12:56:17,1540274700,2018-10-23T06:05:00,2018-10-23T02:05:00,2.005,1551.65,18.43,18.19,19.51,852.07,855.53,211.416672,34.78,1.0188,201,0,14.490,2.03396,4.20,53511,4.133333,4.600000,4.600000,4.133333,4.600000,4.600000,1056104.125000,328546.968750,34374.566406,1479.033325,403.466675,199.966660
12:56:47,1540274730,2018-10-23T06:05:30,2018-10-23T02:05:30,2.003,1552.65,18.41,18.16,19.50,851.97,855.40,209.183334,34.81,1.0187,201,0,14.491,2.03722,4.20,53518,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,1056804.125000,328765.406250,34406.035156,1479.166626,403.466675,199.966660
12:57:17,1540274760,2018-10-23T06:06:00,2018-10-23T02:06:00,2.004,1553.65,18.40,18.10,19.50,852.03,855.50,209.850006,34.83,1.0189,201,0,14.490,2.04907,4.20,53525,3.133333,5.500000,6.333333,3.133333,5.500000,6.333333,1057472.125000,328973.468750,34440.066406,1483.333374,404.766663,200.399994
12:57:47,1540274790,2018-10-23T06:06:30,2018-10-23T02:06:30,2.006,1554.65,18.39,18.09,19.48,852.01,855.43,207.750000,34.85,1.0188,201,0,14.490,2.05026,4.20,53532,3.600000,4.866667,5.200000,3.600000,4.866667,5.200000,1058176.500000,329191.593750,34464.500000,1485.099976,405.200012,200.833328
12:58:17,1540274820,2018-10-23T06:07:00,2018-10-23T02:07:00,2.004,1555.66,18.37,18.06,19.41,852.04,855.44,209.149994,34.85,1.0189,201,0,14.490,2.02276,4.20,53539,4.200000,5.200000,5.366667,4.200000,5.200000,5.366667,1058946.875000,329430.812500,34493.500000,1486.400024,405.366669,201.000000
12:58:47,1540274850,2018-10-23T06:07:30,2018-10-23T02:07:30,2.002,1556.66,18.37,18.04,19.43,852.04,855.52,206.533340,34.87,1.0190,201,0,14.491,2.04640,4.20,53545,4.000000,5.133333,5.766667,4.000000,5.133333,5.766667,1059704.000000,329662.031250,34523.167969,1487.699951,406.066681,201.699997
12:59:17,1540274880,2018-10-23T06:08:00,2018-10-23T02:08:00,2.002,1557.66,18.36,18.04,19.43,852.07,855.47,208.800003,34.86,1.0190,201,0,14.490,2.05502,4.20,53551,3.900000,5.200000,5.200000,3.900000,5.200000,5.200000,1060497.750000,329902.531250,34551.632813,1487.699951,406.066681,201.699997
12:59:47,1540274910,2018-10-23T06:08:30,2018-10-23T02:08:30,2.001,1558.66,18.34,18.02,19.38,852.04,855.55,208.933334,34.90,1.0192,201,0,14.490,2.04729,4.20,53558,4.300000,5.200000,5.200000,4.300000,5.200000,5.200000,1061355.500000,330147.093750,34571.832031,1487.699951,406.066681,201.699997
13:00:17,1540274940,2018-10-23T06:09:00,2018-10-23T02:09:00,2.002,1559.66,18.35,17.99,19.42,851.91,855.52,210.383331,34.96,1.0191,201,0,14.489,2.02305,4.20,53564,4.100000,4.766667,5.233333,4.100000,4.766667,5.233333,1062189.250000,330372.437500,34594.964844,1488.866699,406.600006,202.233337
13:00:47,1540274970,2018-10-23T06:09:30,2018-10-23T02:09:30,2.003,1560.66,18.33,17.95,19.43,852.05,855.60,202.833328,34.93,1.0193,201,0,14.488,2.02600,4.20,53570,4.133333,5.066667,5.933333,4.133333,5.066667,5.933333,1063119.375000,330620.468750,34624.500000,1490.933350,407.766663,202.566666
13:01:17,1540275000,2018-10-23T06:10:00,2018-10-23T02:10:00,2.001,1561.66,18.32,17.93,19.40,852.02,855.55,206.850006,34.96,1.0192,201,0,14.489,2.05204,4.20,53576,4.200000,5.933333,6.000000,4.200000,5.933333,6.000000,1064091.375000,330876.812500,34655.832031,1492.233276,408.000000,202.766663
13:01:47,1540275030,2018-10-23T06:10:30,2018-10-23T02:10:30,2.001,1562.66,18.31,17.92,19.37,851.97,855.52,208.350006,34.99,1.0192,201,0,14.487,2.03190,4.20,53582,4.500000,5.700000,6.033333,4.500000,5.700000,6.033333,1065050.250000,331134.156250,34686.964844,1493.500000,408.666656,203.433334
13:02:17,1540275060,2018-10-23T06:11:00,2018-10-23T02:11:00,2.000,1563.66,18.30,17.89,19.35,851.92,855.61,209.733337,35.04,1.0194,201,0,14.486,2.05115,4.20,53588,3.633333,4.366667,4.833333,3.633333,4.366667,4.833333,1065874.500000,331344.437500,34704.234375,1494.933350,409.200012,203.966660
13:02:47,1540275090,2018-10-23T06:11:30,2018-10-23T02:11:30,2.000,1564.66,18.28,17.88,19.34,851.98,855.53,207.583328,35.02,1.0194,201,0,14.488,2.03603,4.20,53593,3.566667,4.766667,4.933333,3.566667,4.766667,4.933333,1066779.375000,331564.812500,34728.632813,1496.166626,409.533325,204.300003
13:03:17,1540275120,2018-10-23T06:12:00,2018-10-23T02:12:00,2.000,1565.66,18.27,17.82,19.34,852.01,855.69,209.266663,35.01,1.0196,201,0,14.485,2.03308,4.20,53599,3.833333,4.466667,4.466667,3.833333,4.466667,4.466667,1067687.000000,331786.875000,34749.101563,1497.766724,409.533325,204.300003
13:03:47,1540275150,2018-10-23T06:12:30,2018-10-23T02:12:30,1.999,1566.66,18.26,17.82,19.29,852.06,855.56,210.199997,35.07,1.0195,201,0,14.487,2.04640,4.20,53605,4.166667,5.166667,5.166667,4.166667,5.166667,5.166667,1068643.625000,332026.000000,34775.066406,1498.966675,409.533325,204.300003
13:04:17,1540275180,2018-10-23T06:13:00,2018-10-23T02:13:00,1.998,1567.66,18.25,17.80,19.34,851.98,855.69,208.649994,35.08,1.0197,201,0,14.487,2.03219,4.20,53610,4.433333,5.000000,5.000000,4.433333,5.000000,5.000000,1069579.375000,332275.406250,34795.898438,1498.966675,409.533325,204.300003
13:04:47,1540275210,2018-10-23T06:13:30,2018-10-23T02:13:30,2.001,1568.66,18.25,17.78,19.28,852.07,855.77,208.866669,35.11,1.0197,201,0,14.488,2.03101,4.20,53615,4.000000,4.733333,5.000000,4.000000,4.733333,5.000000,1070602.250000,332519.031250,34819.800781,1499.400024,409.966675,204.300003
13:05:17,1540275240,2018-10-23T06:14:00,2018-10-23T02:14:00,1.996,1569.66,18.23,17.77,19.29,852.10,855.73,207.133331,35.12,1.0198,201,0,14.486,2.02777,4.20,53620,3.166667,4.200000,4.633333,3.166667,4.200000,4.633333,1071458.625000,332734.687500,34846.199219,1500.300049,410.399994,204.300003
13:05:47,1540275270,2018-10-23T06:14:30,2018-10-23T02:14:30,1.999,1570.66,18.20,17.76,19.25,852.03,855.73,208.916672,35.15,1.0199,201,0,14.486,2.02011,4.20,53625,3.166667,4.466667,5.333333,3.166667,4.466667,5.333333,1072267.625000,332941.500000,34879.601563,1502.000000,411.700012,204.300003
13:06:17,1540275300,2018-10-23T06:15:00,2018-10-23T02:15:00,1.997,1571.66,18.20,17.76,19.30,852.00,855.68,209.500000,35.15,1.0198,201,0,14.487,2.04610,4.20,53631,4.066667,5.300000,5.933333,4.066667,5.300000,5.933333,1073165.375000,333179.125000,34909.964844,1503.366699,412.133331,204.300003
13:06:47,1540275330,2018-10-23T06:15:30,2018-10-23T02:15:30,1.995,1572.65,18.18,17.72,19.25,852.09,855.82,207.449997,35.21,1.0201,201,0,14.486,2.02040,4.20,53636,3.766667,4.933333,4.966667,3.766667,4.933333,4.966667,1073985.000000,333402.468750,34938.734375,1505.033325,412.133331,204.300003
13:07:17,1540275360,2018-10-23T06:16:00,2018-10-23T02:16:00,1.995,1573.65,18.17,17.73,19.26,852.09,855.85,207.666672,35.29,1.0201,201,0,14.485,2.02541,4.20,53640,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,1074744.875000,333603.812500,34959.101563,1505.033325,412.133331,204.300003
13:07:47,1540275390,2018-10-23T06:16:30,2018-10-23T02:16:30,1.998,1574.65,18.16,17.73,19.22,852.12,855.61,206.866669,35.33,1.0199,201,0,14.486,2.03633,4.20,53645,3.400000,4.433333,4.733333,3.400000,4.433333,4.733333,1075540.250000,333820.812500,34980.367188,1505.900024,413.000000,204.300003
13:08:17,1540275420,2018-10-23T06:17:00,2018-10-23T02:17:00,1.997,1575.65,18.14,17.68,19.22,852.07,855.72,208.683334,35.36,1.0201,201,0,14.484,2.04136,4.20,53650,3.400000,3.900000,4.433333,3.400000,3.900000,4.433333,1076208.375000,334014.437500,34997.832031,1506.733276,413.666656,204.300003
13:08:47,1540275450,2018-10-23T06:17:30,2018-10-23T02:17:30,1.996,1576.65,18.13,17.70,19.23,852.02,855.74,207.050003,35.40,1.0201,201,0,14.485,2.04818,4.20,53654,4.333333,6.233333,6.333333,4.333333,6.233333,6.333333,1077100.375000,334276.406250,35026.535156,1508.833374,413.866669,204.300003
13:09:17,1540275480,2018-10-23T06:18:00,2018-10-23T02:18:00,1.995,1577.64,18.12,17.68,19.22,852.10,855.67,208.616669,35.44,1.0201,201,0,14.484,2.04788,4.20,53659,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,1077808.250000,334491.718750,35046.566406,1511.166626,413.866669,204.300003
13:09:47,1540275510,2018-10-23T06:18:30,2018-10-23T02:18:30,1.995,1578.64,18.11,17.69,19.18,852.13,855.75,206.050003,35.51,1.0202,201,0,14.485,2.03219,4.20,53663,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1078504.875000,334698.406250,35063.265625,1511.966675,413.866669,204.300003
13:10:17,1540275540,2018-10-23T06:19:00,2018-10-23T02:19:00,1.996,1579.64,18.10,17.68,19.16,852.08,855.70,208.516663,35.52,1.0202,201,0,14.485,2.04432,4.20,53668,4.533333,5.700000,6.100000,4.533333,5.700000,6.100000,1079427.125000,334956.687500,35096.199219,1513.166626,414.466675,204.300003
13:10:47,1540275570,2018-10-23T06:19:30,2018-10-23T02:19:30,1.995,1580.64,18.08,17.65,19.15,852.00,855.62,205.916672,35.57,1.0202,201,0,14.484,2.04729,4.20,53672,6.166667,8.433333,8.533334,6.166667,8.433333,8.533334,1080621.875000,335295.468750,35145.000000,1515.133301,414.733337,204.300003
13:11:17,1540275600,2018-10-23T06:20:00,2018-10-23T02:20:00,1.995,1581.63,18.08,17.64,19.11,852.06,855.62,209.583328,35.62,1.0201,201,0,14.483,2.04018,4.20,53676,8.933333,11.766666,12.000000,8.933333,11.766666,12.000000,1082196.250000,335752.625000,35194.800781,1517.599976,414.733337,204.300003
13:11:47,1540275630,2018-10-23T06:20:30,2018-10-23T02:20:30,1.995,1582.63,18.05,17.61,19.14,852.06,855.73,205.666672,35.57,1.0204,201,0,14.484,2.04610,4.20,53681,9.833333,12.733334,12.900000,9.833333,12.733334,12.900000,1083932.125000,336251.718750,35256.800781,1518.900024,414.733337,204.300003
13:12:17,1540275660,2018-10-23T06:21:00,2018-10-23T02:21:00,1.995,1583.63,18.05,17.56,19.15,851.96,855.71,204.833328,35.62,1.0204,201,0,14.484,2.03249,4.20,53685,10.466666,13.033334,13.033334,10.466666,13.033334,13.033334,1085795.250000,336791.000000,35317.167969,1518.900024,414.733337,204.300003
13:12:47,1540275690,2018-10-23T06:21:30,2018-10-23T02:21:30,1.993,1584.63,18.03,17.56,19.08,852.04,855.87,205.366669,35.69,1.0206,201,0,14.484,2.04314,4.20,53689,9.900000,13.433333,13.700000,9.900000,13.433333,13.700000,1087626.250000,337315.875000,35368.964844,1522.900024,415.133331,204.699997
13:13:17,1540275720,2018-10-23T06:22:00,2018-10-23T02:22:00,1.994,1585.62,18.03,17.52,19.10,851.99,855.82,203.583328,35.76,1.0206,201,0,14.483,2.03249,4.20,53692,11.533334,13.666667,14.900000,11.533334,13.666667,14.900000,1089551.125000,337871.062500,35433.933594,1525.666626,416.899994,206.466660
13:13:47,1540275750,2018-10-23T06:22:30,2018-10-23T02:22:30,1.993,1586.62,18.02,17.53,19.08,851.96,855.82,209.516663,35.78,1.0206,201,0,14.484,2.01687,4.20,53696,9.533334,11.300000,13.533334,9.533334,11.300000,13.533334,1091359.375000,338382.406250,35477.300781,1530.066650,419.933319,207.766663
13:14:17,1540275780,2018-10-23T06:23:00,2018-10-23T02:23:00,1.994,1587.62,18.00,17.48,19.08,851.99,855.72,206.350006,35.82,1.0205,201,0,14.483,2.02600,4.20,53700,7.466667,8.600000,8.600000,7.466667,8.600000,8.600000,1092919.125000,338802.781250,35509.332031,1530.066650,419.933319,207.766663
13:14:47,1540275810,2018-10-23T06:23:30,2018-10-23T02:23:30,1.994,1588.61,17.99,17.47,19.06,852.05,855.82,205.399994,35.92,1.0207,201,0,14.484,2.03367,4.20,53704,6.666667,8.866667,9.266666,6.666667,8.866667,9.266666,1094253.250000,339179.906250,35550.035156,1532.333374,420.766663,207.766663
13:15:17,1540275840,2018-10-23T06:24:00,2018-10-23T02:24:00,1.994,1589.61,17.97,17.46,19.05,852.00,855.68,209.366669,35.88,1.0206,201,0,14.483,2.04670,4.20,53708,6.100000,9.066667,9.100000,6.100000,9.066667,9.100000,1095539.375000,339548.000000,35597.734375,1533.633301,420.799988,207.766663
13:15:47,1540275870,2018-10-23T06:24:30,2018-10-23T02:24:30,1.990,1590.60,17.98,17.43,19.07,852.08,855.75,206.149994,35.83,1.0207,201,0,14.479,2.04344,4.20,53711,6.400000,8.266666,8.266666,6.400000,8.266666,8.266666,1096766.875000,339907.937500,35634.265625,1535.233276,420.799988,207.766663
13:16:17,1540275900,2018-10-23T06:25:00,2018-10-23T02:25:00,1.993,1591.60,17.96,17.40,19.03,852.06,855.70,202.766663,35.90,1.0207,201,0,14.480,2.04344,4.20,53715,7.533333,9.333333,9.333333,7.533333,9.333333,9.333333,1098130.375000,340318.406250,35683.832031,1535.300049,420.799988,207.766663
13:16:47,1540275930,2018-10-23T06:25:30,2018-10-23T02:25:30,1.990,1592.60,17.95,17.38,19.01,852.03,855.91,209.183334,35.91,1.0209,201,0,14.481,2.04314,4.20,53718,6.933333,8.466666,8.533334,6.933333,8.466666,8.533334,1099403.250000,340710.500000,35724.367188,1536.533325,420.866669,207.766663
13:17:17,1540275960,2018-10-23T06:26:00,2018-10-23T02:26:00,1.991,1593.59,17.94,17.38,19.01,852.11,855.92,203.883331,35.92,1.0210,201,0,14.480,2.02954,4.20,53722,6.133333,7.833333,8.266666,6.133333,7.833333,8.266666,1100463.250000,341038.500000,35768.699219,1538.800049,421.666656,207.766663
13:17:47,1540275990,2018-10-23T06:26:30,2018-10-23T02:26:30,1.990,1594.59,17.93,17.34,18.99,852.06,856.00,209.566666,36.01,1.0211,200,0,14.481,2.03013,4.20,53725,5.866667,7.066667,7.233333,5.866667,7.066667,7.233333,1101502.750000,341364.375000,35810.167969,1539.866699,421.933319,208.033340
13:18:17,1540276020,2018-10-23T06:27:00,2018-10-23T02:27:00,1.998,1595.59,17.92,17.35,18.97,852.06,856.03,203.683334,36.02,1.0212,200,0,14.510,2.03249,4.20,53729,5.100000,6.000000,6.533333,5.100000,6.000000,6.533333,1102475.375000,341664.375000,35839.367188,1540.466675,422.533325,208.633331
13:18:47,1540276050,2018-10-23T06:27:30,2018-10-23T02:27:30,1.997,1596.58,17.91,17.33,18.98,852.04,855.97,207.899994,36.13,1.0211,200,0,14.512,2.04878,4.20,53732,5.033333,5.900000,6.233333,5.033333,5.900000,6.233333,1103431.750000,341959.656250,35860.167969,1540.800049,422.866669,208.966660
13:19:17,1540276080,2018-10-23T06:28:00,2018-10-23T02:28:00,1.998,1597.58,17.91,17.30,19.00,852.10,855.97,202.399994,36.07,1.0212,200,0,14.512,2.02983,4.20,53735,4.900000,6.366667,7.200000,4.900000,6.366667,7.200000,1104377.750000,342247.062500,35890.933594,1542.133301,424.166656,210.266663
13:19:47,1540276110,2018-10-23T06:28:30,2018-10-23T02:28:30,1.997,1598.58,17.89,17.29,18.97,851.91,855.92,209.516663,36.17,1.0212,200,0,14.509,2.04640,4.20,53738,5.100000,7.000000,7.933333,5.100000,7.000000,7.933333,1105330.375000,342542.031250,35925.867188,1546.900024,425.133331,211.233337
13:20:17,1540276140,2018-10-23T06:29:00,2018-10-23T02:29:00,1.998,1599.58,17.88,17.27,18.95,852.05,855.93,206.516663,36.23,1.0212,200,0,14.510,2.03515,4.20,53741,5.000000,5.733333,5.733333,5.000000,5.733333,5.733333,1106169.750000,342799.937500,35952.101563,1548.266724,425.133331,211.233337
13:20:47,1540276170,2018-10-23T06:29:30,2018-10-23T02:29:30,1.997,1600.58,17.88,17.25,18.93,852.02,856.03,208.699997,36.20,1.0213,200,0,14.510,2.03899,4.20,53744,4.900000,7.266667,7.266667,4.900000,7.266667,7.266667,1107124.000000,343098.656250,35996.500000,1550.500000,425.133331,211.233337
13:21:17,1540276200,2018-10-23T06:30:00,2018-10-23T02:30:00,1.997,1601.58,17.87,17.26,18.94,852.00,856.01,208.699997,36.30,1.0213,200,0,14.511,2.04551,4.20,53747,4.333333,6.066667,6.766667,4.333333,6.066667,6.766667,1107931.750000,343349.343750,36033.566406,1552.500000,425.899994,212.000000
13:21:47,1540276230,2018-10-23T06:30:30,2018-10-23T02:30:30,1.994,1602.57,17.84,17.24,18.92,851.98,855.96,207.383331,36.35,1.0214,200,0,14.507,2.04166,4.13,53746,4.566667,5.233333,5.366667,4.566667,5.233333,5.366667,1108718.625000,343600.343750,36059.464844,1552.966675,426.366669,212.100006
13:22:17,1540276260,2018-10-23T06:31:00,2018-10-23T02:31:00,1.989,1603.57,17.85,17.12,18.92,852.08,856.09,207.283340,36.33,1.0215,198,0,14.505,2.01776,4.13,53730,4.500000,5.933333,6.100000,4.500000,5.933333,6.100000,1109522.500000,343857.562500,36092.300781,1554.333374,426.866669,212.100006
13:22:47,1540276290,2018-10-23T06:31:30,2018-10-23T02:31:30,2.001,1604.57,17.82,16.95,18.93,851.98,856.36,209.483337,36.48,1.0219,198,0,14.566,2.05770,4.12,53714,3.966667,4.233333,4.233333,3.966667,4.233333,4.233333,1110192.500000,344073.406250,36109.367188,1554.333374,426.866669,212.100006
13:23:17,1540276320,2018-10-23T06:32:00,2018-10-23T02:32:00,1.998,1605.57,17.81,16.80,18.89,852.04,856.39,209.266663,36.57,1.0220,198,0,14.566,2.04640,4.13,53698,3.766667,4.633333,4.966667,3.766667,4.633333,4.966667,1110919.750000,344297.906250,36134.867188,1554.833374,427.366669,212.600006
13:23:47,1540276350,2018-10-23T06:32:30,2018-10-23T02:32:30,1.999,1606.57,17.79,16.70,18.85,852.02,856.61,208.016663,36.49,1.0223,198,0,14.565,2.05056,4.13,53683,4.000000,5.000000,6.200000,4.000000,5.000000,6.200000,1111635.375000,344526.187500,36164.535156,1556.533325,429.066681,214.300003
13:24:17,1540276380,2018-10-23T06:33:00,2018-10-23T02:33:00,1.996,1607.57,17.77,16.56,18.87,852.07,856.72,209.583328,36.66,1.0225,198,0,14.562,2.04403,4.12,53666,3.966667,4.533333,4.733333,3.966667,4.533333,4.733333,1112320.750000,344745.468750,36184.500000,1556.933350,429.466675,214.699997
13:24:47,1540276410,2018-10-23T06:33:30,2018-10-23T02:33:30,1.997,1608.56,17.74,16.47,18.85,851.98,856.85,209.383331,36.74,1.0228,198,0,14.562,2.04344,4.12,53651,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1113084.375000,344983.906250,36209.398438,1557.666626,429.466675,214.699997
13:25:17,1540276440,2018-10-23T06:34:00,2018-10-23T02:34:00,1.997,1609.56,17.74,16.39,18.82,852.09,856.98,210.183334,36.67,1.0229,198,0,14.559,2.05532,4.12,53635,3.500000,4.700000,4.700000,3.500000,4.700000,4.700000,1113762.250000,345194.937500,36239.765625,1558.533325,429.466675,214.699997
13:25:47,1540276470,2018-10-23T06:34:30,2018-10-23T02:34:30,1.992,1610.56,17.71,16.31,18.82,852.04,857.02,210.566666,36.78,1.0231,198,0,14.559,2.03633,4.12,53619,3.000000,4.133333,4.566667,3.000000,4.133333,4.566667,1114429.875000,345403.187500,36266.398438,1559.933350,430.533325,214.699997
13:26:17,1540276500,2018-10-23T06:35:00,2018-10-23T02:35:00,1.992,1611.55,17.69,16.28,18.75,852.07,857.05,207.600006,36.83,1.0232,198,0,14.558,2.03308,4.12,53603,3.000000,4.666667,4.900000,3.000000,4.666667,4.900000,1115139.375000,345619.843750,36292.300781,1562.033325,431.200012,214.699997
13:26:47,1540276530,2018-10-23T06:35:30,2018-10-23T02:35:30,1.991,1612.55,17.67,16.20,18.79,851.99,857.24,207.516663,36.80,1.0235,198,0,14.559,2.05145,4.12,53587,3.800000,4.466667,4.466667,3.800000,4.466667,4.466667,1115855.750000,345838.531250,36313.667969,1562.133301,431.200012,214.699997
13:27:17,1540276560,2018-10-23T06:36:00,2018-10-23T02:36:00,1.990,1613.55,17.64,16.14,18.74,852.03,857.19,209.666672,36.95,1.0235,198,0,14.557,2.04907,4.11,53571,3.566667,4.333333,4.333333,3.566667,4.333333,4.333333,1116517.500000,346045.593750,36336.000000,1562.233276,431.200012,214.699997
13:27:47,1540276590,2018-10-23T06:36:30,2018-10-23T02:36:30,1.991,1614.54,17.63,16.05,18.70,851.98,857.33,209.816666,37.03,1.0237,198,0,14.556,2.04077,4.11,53555,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,1117271.375000,346283.468750,36366.167969,1563.000000,431.200012,214.699997
13:28:17,1540276620,2018-10-23T06:37:00,2018-10-23T02:37:00,1.989,1615.54,17.58,16.03,18.72,852.12,857.29,209.899994,36.99,1.0239,197,0,14.556,2.03131,4.11,53539,4.466667,5.633333,5.633333,4.466667,5.633333,5.633333,1118120.750000,346541.437500,36392.000000,1563.333374,431.200012,214.699997
13:28:47,1540276650,2018-10-23T06:37:30,2018-10-23T02:37:30,1.993,1616.53,17.57,15.96,18.67,851.99,857.45,209.699997,36.97,1.0241,197,0,14.589,2.05621,4.11,53523,3.633333,4.700000,4.700000,3.633333,4.700000,4.700000,1118818.875000,346757.343750,36415.000000,1566.366699,431.200012,214.699997
13:29:17,1540276680,2018-10-23T06:38:00,2018-10-23T02:38:00,1.993,1617.53,17.55,15.93,18.66,851.97,857.34,212.550003,37.04,1.0240,197,0,14.589,2.04077,4.10,53507,4.466667,4.966667,5.266667,4.466667,4.966667,5.266667,1119574.625000,346998.781250,36436.035156,1567.466675,431.666656,215.166672
13:29:47,1540276710,2018-10-23T06:38:30,2018-10-23T02:38:30,1.992,1618.52,17.54,15.89,18.67,852.03,857.40,213.916672,37.08,1.0242,197,0,14.588,2.04314,4.10,53491,3.666667,4.733333,5.866667,3.666667,4.733333,5.866667,1120272.500000,347214.093750,36463.832031,1571.400024,432.933319,216.433334
13:30:17,1540276740,2018-10-23T06:39:00,2018-10-23T02:39:00,1.991,1619.52,17.53,15.87,18.59,851.92,857.40,206.833328,37.09,1.0242,197,0,14.587,2.04107,4.10,53475,3.700000,4.500000,4.500000,3.700000,4.500000,4.500000,1120970.500000,347431.000000,36489.265625,1571.666626,432.933319,216.433334
13:30:47,1540276770,2018-10-23T06:39:30,2018-10-23T02:39:30,1.991,1620.52,17.50,15.84,18.60,852.09,857.40,210.866669,37.17,1.0243,197,0,14.586,2.04551,4.11,53459,4.066667,4.600000,4.600000,4.066667,4.600000,4.600000,1121708.500000,347656.000000,36506.699219,1571.666626,432.933319,216.433334
13:31:17,1540276800,2018-10-23T06:40:00,2018-10-23T02:40:00,1.991,1621.51,17.49,15.81,18.58,852.04,857.51,208.866669,37.21,1.0245,197,0,14.587,2.05115,4.11,53443,3.366667,4.366667,4.366667,3.366667,4.366667,4.366667,1122367.875000,347859.000000,36526.898438,1572.533325,432.933319,216.433334
13:31:47,1540276830,2018-10-23T06:40:30,2018-10-23T02:40:30,1.990,1622.51,17.47,15.77,18.54,851.94,857.55,207.949997,37.20,1.0246,197,0,14.587,2.02747,4.11,53427,3.000000,3.466667,3.966667,3.000000,3.466667,3.966667,1122995.125000,348047.656250,36547.832031,1573.833374,433.633331,217.133331
13:32:17,1540276860,2018-10-23T06:41:00,2018-10-23T02:41:00,1.991,1623.50,17.45,15.72,18.55,851.86,857.55,210.350006,37.17,1.0247,197,0,14.588,2.03426,4.10,53411,3.100000,4.366667,4.666667,3.100000,4.366667,4.666667,1123668.750000,348254.906250,36569.964844,1575.966675,433.933319,217.300003
13:32:47,1540276890,2018-10-23T06:41:30,2018-10-23T02:41:30,1.990,1624.50,17.44,15.72,18.52,851.89,857.55,209.966660,37.27,1.0247,197,0,14.586,2.03988,4.10,53395,3.533333,4.533333,4.633333,3.533333,4.533333,4.633333,1124348.625000,348463.406250,36590.332031,1578.866699,434.666656,217.300003
13:33:17,1540276920,2018-10-23T06:42:00,2018-10-23T02:42:00,1.991,1625.49,17.42,15.69,18.54,851.92,857.59,211.566666,37.31,1.0248,197,0,14.586,2.02600,4.10,53379,3.666667,4.433333,4.433333,3.666667,4.433333,4.433333,1125061.875000,348683.031250,36605.800781,1580.133301,434.666656,217.300003
13:33:47,1540276950,2018-10-23T06:42:30,2018-10-23T02:42:30,1.988,1626.49,17.40,15.66,18.50,852.01,857.59,210.000000,37.35,1.0249,196,0,14.585,2.03072,4.10,53363,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,1125777.875000,348911.000000,36641.699219,1580.333374,434.666656,217.300003
13:34:17,1540276980,2018-10-23T06:43:00,2018-10-23T02:43:00,1.994,1627.48,17.39,15.66,18.48,852.01,857.57,211.966660,37.32,1.0249,196,0,14.616,2.04996,4.10,53347,3.666667,4.500000,4.633333,3.666667,4.500000,4.633333,1126477.625000,349129.562500,36668.734375,1581.433350,434.966675,217.300003
13:34:47,1540277010,2018-10-23T06:43:30,2018-10-23T02:43:30,1.992,1628.48,17.38,15.62,18.50,851.93,857.48,210.649994,37.36,1.0248,196,0,14.615,2.05621,4.09,53330,4.000000,4.900000,5.400000,4.000000,4.900000,5.400000,1127184.500000,349348.687500,36694.332031,1582.933350,435.533325,217.300003
13:35:17,1540277040,2018-10-23T06:44:00,2018-10-23T02:44:00,1.993,1629.48,17.36,15.60,18.46,851.93,857.54,211.333328,37.42,1.0250,196,0,14.615,2.04551,4.10,53315,4.000000,4.833333,5.600000,4.000000,4.833333,5.600000,1127933.125000,349581.531250,36718.101563,1584.666626,436.700012,217.966660
13:35:47,1540277070,2018-10-23T06:44:30,2018-10-23T02:44:30,1.991,1630.47,17.33,15.59,18.46,851.92,857.60,208.500000,37.47,1.0251,196,0,14.614,2.02806,4.09,53298,3.633333,5.500000,5.700000,3.633333,5.500000,5.700000,1128644.375000,349810.562500,36753.367188,1587.366699,437.266663,218.166672
13:36:17,1540277100,2018-10-23T06:45:00,2018-10-23T02:45:00,1.993,1631.47,17.33,15.55,18.41,852.00,857.63,207.000000,37.49,1.0252,196,0,14.614,2.04107,4.10,53283,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,1129308.500000,350018.843750,36777.500000,1589.966675,437.266663,218.166672
13:36:47,1540277130,2018-10-23T06:45:30,2018-10-23T02:45:30,1.994,1632.46,17.31,15.55,18.35,851.97,857.60,209.583328,37.54,1.0252,196,0,14.614,2.05086,4.09,53266,3.533333,4.933333,5.433333,3.533333,4.933333,5.433333,1129990.125000,350230.031250,36806.367188,1591.366699,437.899994,218.166672
13:37:17,1540277160,2018-10-23T06:46:00,2018-10-23T02:46:00,1.991,1633.46,17.30,15.53,18.39,851.87,857.61,208.216660,37.52,1.0253,196,0,14.615,2.04047,4.09,53250,4.000000,5.066667,5.500000,4.000000,5.066667,5.500000,1130693.125000,350451.062500,36836.667969,1592.433350,438.733337,218.766663
13:37:47,1540277190,2018-10-23T06:46:30,2018-10-23T02:46:30,1.992,1634.46,17.29,15.51,18.38,851.95,857.53,211.216660,37.58,1.0252,196,0,14.615,2.04967,4.09,53234,3.000000,3.733333,4.300000,3.000000,3.733333,4.300000,1131280.250000,350637.375000,36860.500000,1593.900024,439.366669,219.399994
13:38:17,1540277220,2018-10-23T06:47:00,2018-10-23T02:47:00,1.992,1635.45,17.26,15.51,18.33,851.99,857.38,210.183334,37.63,1.0251,196,0,14.614,2.04848,4.09,53218,3.200000,4.100000,4.600000,3.200000,4.100000,4.600000,1131901.125000,350831.375000,36881.800781,1596.099976,439.866669,219.899994
13:38:47,1540277250,2018-10-23T06:47:30,2018-10-23T02:47:30,1.991,1636.45,17.26,15.49,18.38,851.99,857.42,208.333328,37.63,1.0252,196,0,14.613,2.04077,4.09,53202,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,1132467.750000,351013.656250,36900.332031,1596.800049,439.866669,219.899994
13:39:17,1540277280,2018-10-23T06:48:00,2018-10-23T02:48:00,1.992,1637.44,17.23,15.47,18.33,851.91,857.50,209.733337,37.65,1.0254,196,0,14.615,2.02511,4.09,53186,3.900000,4.466667,4.466667,3.900000,4.466667,4.466667,1133147.500000,351228.375000,36920.734375,1597.400024,439.866669,219.899994
13:39:47,1540277310,2018-10-23T06:48:30,2018-10-23T02:48:30,1.993,1638.44,17.21,15.46,18.28,851.92,857.48,206.133331,37.73,1.0254,196,0,14.615,2.03722,4.09,53170,3.166667,3.933333,4.166667,3.166667,3.933333,4.166667,1133770.500000,351422.125000,36936.765625,1598.566650,440.100006,220.133331
13:40:17,1540277340,2018-10-23T06:49:00,2018-10-23T02:49:00,1.994,1639.44,17.21,15.64,18.28,851.92,857.31,210.800003,37.70,1.0252,196,0,14.621,2.05323,4.20,53184,3.700000,4.566667,5.100000,3.700000,4.566667,5.100000,1134490.250000,351645.812500,36965.500000,1599.500000,440.833344,220.766663
13:40:47,1540277370,2018-10-23T06:49:30,2018-10-23T02:49:30,2.005,1640.44,17.20,15.93,18.31,851.92,856.85,212.366669,37.71,1.0247,196,0,14.625,2.06008,4.20,53199,3.933333,5.266667,5.733333,3.933333,5.266667,5.733333,1135246.250000,351882.187500,37000.964844,1600.266724,441.600006,220.766663
13:41:17,1540277400,2018-10-23T06:50:00,2018-10-23T02:50:00,1.999,1641.44,17.22,16.19,18.30,851.92,856.61,205.716660,37.76,1.0243,196,0,14.628,2.03485,4.20,53213,3.533333,4.366667,4.666667,3.533333,4.366667,4.666667,1135897.500000,352081.500000,37023.199219,1602.166626,442.233337,221.399994
13:41:47,1540277430,2018-10-23T06:50:30,2018-10-23T02:50:30,2.001,1642.44,17.23,16.38,18.30,851.81,856.29,211.449997,37.68,1.0239,196,0,14.630,2.03781,4.20,53226,4.000000,5.000000,5.233333,4.000000,5.000000,5.233333,1136654.000000,352319.562500,37043.632813,1603.833374,442.466675,221.633331
13:42:17,1540277460,2018-10-23T06:51:00,2018-10-23T02:51:00,2.003,1643.44,17.23,16.54,18.28,851.91,856.02,213.033340,37.63,1.0236,196,0,14.634,2.06068,4.20,53239,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,1137318.875000,352525.375000,37070.234375,1606.766724,442.466675,221.633331
13:42:47,1540277490,2018-10-23T06:51:30,2018-10-23T02:51:30,2.004,1644.44,17.26,16.65,18.33,851.93,855.83,212.816666,37.57,1.0233,196,0,14.632,2.04551,4.20,53251,4.000000,5.000000,5.333333,4.000000,5.000000,5.333333,1138045.750000,352747.281250,37096.500000,1609.033325,442.799988,221.966660
13:43:17,1540277520,2018-10-23T06:52:00,2018-10-23T02:52:00,2.013,1645.45,17.27,16.74,18.36,852.01,855.70,210.750000,37.44,1.0231,197,0,14.634,2.06455,4.20,53263,3.366667,4.266667,4.733333,3.366667,4.266667,4.733333,1138701.875000,352951.906250,37118.500000,1609.833374,443.333344,222.500000
13:43:47,1540277550,2018-10-23T06:52:30,2018-10-23T02:52:30,2.008,1646.45,17.29,16.83,18.34,851.79,855.72,208.100006,37.43,1.0230,197,0,14.604,2.06068,4.20,53274,3.733333,4.266667,4.266667,3.733333,4.266667,4.266667,1139373.375000,353161.656250,37143.000000,1610.099976,443.333344,222.500000
13:44:17,1540277580,2018-10-23T06:53:00,2018-10-23T02:53:00,2.002,1647.46,17.29,16.90,18.33,851.90,855.46,208.750000,37.38,1.0227,197,0,14.606,2.05086,4.20,53286,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,1140058.000000,353372.062500,37171.699219,1611.566650,443.333344,222.500000
13:44:47,1540277610,2018-10-23T06:53:30,2018-10-23T02:53:30,2.006,1648.46,17.29,16.95,18.37,851.93,855.41,210.116669,37.32,1.0227,197,0,14.604,2.05740,4.20,53297,3.966667,5.166667,5.166667,3.966667,5.166667,5.166667,1140783.375000,353604.531250,37193.898438,1612.900024,443.333344,222.500000
13:45:17,1540277640,2018-10-23T06:54:00,2018-10-23T02:54:00,1.999,1649.46,17.29,16.99,18.42,851.90,855.33,206.033340,37.41,1.0226,197,0,14.606,2.06217,4.20,53308,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,1141446.625000,353815.562500,37221.765625,1613.433350,443.333344,222.500000
13:45:47,1540277670,2018-10-23T06:54:30,2018-10-23T02:54:30,2.007,1650.46,17.30,17.01,18.38,851.90,855.33,209.300003,37.33,1.0225,197,0,14.608,2.05532,4.20,53318,3.200000,4.766667,4.766667,3.200000,4.766667,4.766667,1142145.875000,354033.000000,37249.265625,1614.166626,443.333344,222.500000
13:46:17,1540277700,2018-10-23T06:55:00,2018-10-23T02:55:00,2.001,1651.46,17.30,17.05,18.41,852.04,855.30,210.216660,37.36,1.0225,197,0,14.605,2.02983,4.20,53329,2.366667,4.100000,5.366667,2.366667,4.100000,5.366667,1142725.625000,354211.375000,37275.132813,1617.233276,445.533325,223.233337
13:46:47,1540277730,2018-10-23T06:55:30,2018-10-23T02:55:30,2.003,1652.46,17.30,17.05,18.39,851.93,855.35,207.100006,37.25,1.0226,197,0,14.606,2.04107,4.20,53339,3.000000,4.233333,4.500000,3.000000,4.233333,4.500000,1143331.125000,354402.281250,37298.667969,1618.333374,445.933319,223.366669
13:47:17,1540277760,2018-10-23T06:56:00,2018-10-23T02:56:00,2.006,1653.47,17.30,17.09,18.40,851.90,855.27,208.783340,37.30,1.0225,197,0,14.606,2.03633,4.20,53349,3.333333,4.333333,5.000000,3.333333,4.333333,5.000000,1143973.875000,354605.687500,37332.132813,1619.366699,446.799988,223.366669
13:47:47,1540277790,2018-10-23T06:56:30,2018-10-23T02:56:30,2.005,1654.47,17.30,17.11,18.39,851.79,855.25,208.766663,37.10,1.0225,197,0,14.609,2.05145,4.20,53359,3.700000,4.300000,4.300000,3.700000,4.300000,4.300000,1144656.250000,354816.000000,37352.867188,1620.233276,446.799988,223.366669
13:48:17,1540277820,2018-10-23T06:57:00,2018-10-23T02:57:00,2.004,1655.47,17.30,17.09,18.39,851.87,855.25,209.133331,37.35,1.0224,197,0,14.610,2.05889,4.20,53369,3.733333,4.133333,4.133333,3.733333,4.133333,4.133333,1145332.375000,355028.562500,37371.464844,1620.300049,446.799988,223.366669
13:48:47,1540277850,2018-10-23T06:57:30,2018-10-23T02:57:30,2.002,1656.47,17.30,17.14,18.39,851.87,855.25,212.183334,37.37,1.0224,197,0,14.606,2.06127,4.20,53379,3.500000,4.333333,4.333333,3.500000,4.333333,4.333333,1145986.625000,355234.437500,37393.535156,1621.099976,446.799988,223.366669
13:49:17,1540277880,2018-10-23T06:58:00,2018-10-23T02:58:00,2.003,1657.47,17.29,17.10,18.39,851.95,855.19,208.949997,37.34,1.0224,197,0,14.608,2.05323,4.20,53388,4.566667,5.866667,5.866667,4.566667,5.866667,5.866667,1146740.000000,355475.843750,37430.800781,1622.633301,446.799988,223.366669
13:49:47,1540277910,2018-10-23T06:58:30,2018-10-23T02:58:30,2.003,1658.47,17.29,17.13,18.39,851.98,855.19,211.316666,37.36,1.0224,197,0,14.608,2.03899,4.20,53397,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,1147310.000000,355659.031250,37455.667969,1622.933350,446.899994,223.366669
13:50:17,1540277940,2018-10-23T06:59:00,2018-10-23T02:59:00,2.002,1659.48,17.29,17.12,18.40,851.85,855.25,208.716660,37.35,1.0225,197,0,14.609,2.03870,4.20,53406,3.266667,3.900000,4.333333,3.266667,3.900000,4.333333,1147932.625000,355853.406250,37481.765625,1623.699951,447.666656,223.366669
13:50:47,1540277970,2018-10-23T06:59:30,2018-10-23T02:59:30,2.003,1660.48,17.28,17.10,18.39,851.93,855.28,204.633331,37.40,1.0226,197,0,14.609,2.04136,4.20,53415,3.733333,4.000000,4.000000,3.733333,4.000000,4.000000,1148630.875000,356066.343750,37496.832031,1624.233276,447.666656,223.366669
13:51:17,1540278000,2018-10-23T07:00:00,2018-10-23T03:00:00,2.003,1661.48,17.27,17.09,18.38,851.93,855.17,211.083328,37.48,1.0225,197,0,14.606,2.05234,4.20,53424,3.133333,4.166667,4.166667,3.133333,4.166667,4.166667,1149274.750000,356267.968750,37516.734375,1625.166626,447.666656,223.366669
13:51:47,1540278030,2018-10-23T07:00:30,2018-10-23T03:00:30,2.001,1662.48,17.26,17.10,18.39,851.91,855.31,210.883331,37.54,1.0227,197,0,14.606,2.05383,4.20,53432,3.500000,4.733333,4.733333,3.500000,4.733333,4.733333,1149951.875000,356481.875000,37545.933594,1626.599976,447.666656,223.366669
13:52:17,1540278060,2018-10-23T07:01:00,2018-10-23T03:01:00,2.000,1663.48,17.26,17.05,18.37,851.91,855.28,207.649994,37.52,1.0226,197,0,14.608,2.03515,4.20,53441,3.933333,4.800000,4.966667,3.933333,4.800000,4.966667,1150690.875000,356707.125000,37564.167969,1628.033325,447.933319,223.633331
13:52:47,1540278090,2018-10-23T07:01:30,2018-10-23T03:01:30,2.003,1664.48,17.26,17.04,18.36,851.88,855.17,209.750000,37.63,1.0225,197,0,14.608,2.03722,4.20,53449,4.000000,4.900000,5.433333,4.000000,4.900000,5.433333,1151431.875000,356943.343750,37582.734375,1630.466675,448.533325,224.233337
13:53:17,1540278120,2018-10-23T07:02:00,2018-10-23T03:02:00,2.002,1665.48,17.25,17.04,18.37,851.91,855.28,210.149994,37.66,1.0226,197,0,14.608,2.03101,4.20,53457,3.600000,4.300000,4.400000,3.600000,4.300000,4.400000,1152092.000000,357150.687500,37603.332031,1631.533325,448.633331,224.333328
13:53:47,1540278150,2018-10-23T07:02:30,2018-10-23T03:02:30,2.002,1666.48,17.24,17.03,18.34,851.81,855.39,211.366669,37.64,1.0228,197,0,14.608,2.05353,4.20,53465,4.033333,5.000000,5.600000,4.033333,5.000000,5.600000,1152797.500000,357374.406250,37623.765625,1634.099976,449.399994,225.100006
13:54:17,1540278180,2018-10-23T07:03:00,2018-10-23T03:03:00,2.002,1667.48,17.23,17.03,18.36,851.94,855.47,208.783340,37.66,1.0229,197,0,14.605,2.03633,4.20,53472,4.100000,5.766667,5.866667,4.100000,5.766667,5.866667,1153585.375000,357624.781250,37645.832031,1635.933350,449.666656,225.366669
13:54:47,1540278210,2018-10-23T07:03:30,2018-10-23T03:03:30,2.002,1668.48,17.23,17.00,18.34,851.91,855.25,208.866669,37.64,1.0227,197,0,14.606,2.05740,4.20,53480,3.733333,4.300000,4.833333,3.733333,4.300000,4.833333,1154272.250000,357837.437500,37673.265625,1636.699951,450.266663,225.966660
13:55:17,1540278240,2018-10-23T07:04:00,2018-10-23T03:04:00,2.000,1669.48,17.21,16.98,18.33,851.92,855.29,210.733337,37.60,1.0228,197,0,14.604,2.05859,4.20,53488,3.733333,5.233333,5.233333,3.733333,5.233333,5.233333,1154986.875000,358059.000000,37711.367188,1637.400024,450.266663,225.966660
13:55:47,1540278270,2018-10-23T07:04:30,2018-10-23T03:04:30,2.001,1670.49,17.21,16.99,18.31,851.92,855.18,210.050003,37.66,1.0227,197,0,14.606,2.05026,4.20,53495,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,1155634.875000,358255.312500,37730.832031,1638.466675,450.266663,225.966660
13:56:17,1540278300,2018-10-23T07:05:00,2018-10-23T03:05:00,2.003,1671.49,17.20,16.96,18.28,851.90,855.29,208.000000,37.61,1.0228,197,0,14.606,2.05740,4.20,53502,4.600000,6.000000,6.000000,4.600000,6.000000,6.000000,1156506.250000,358518.000000,37758.832031,1642.533325,450.266663,225.966660
13:56:47,1540278330,2018-10-23T07:05:30,2018-10-23T03:05:30,1.999,1672.49,17.19,16.94,18.30,851.92,855.34,206.916672,37.60,1.0229,197,0,14.605,2.02983,4.20,53510,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,1157160.500000,358718.937500,37777.734375,1643.866699,450.266663,225.966660
13:57:17,1540278360,2018-10-23T07:06:00,2018-10-23T03:06:00,2.000,1673.49,17.18,16.93,18.25,851.93,855.29,208.566666,37.67,1.0229,197,0,14.606,2.04699,4.20,53517,3.700000,5.333333,6.066667,3.700000,5.333333,6.066667,1157826.375000,358931.937500,37809.632813,1647.766724,451.133331,226.833328
13:57:47,1540278390,2018-10-23T07:06:30,2018-10-23T03:06:30,2.001,1674.49,17.18,16.92,18.26,851.90,855.40,211.399994,37.62,1.0231,197,0,14.604,2.05621,4.20,53524,3.666667,5.233333,5.233333,3.666667,5.233333,5.233333,1158525.875000,359153.812500,37843.199219,1648.833374,451.133331,226.833328
13:58:17,1540278420,2018-10-23T07:07:00,2018-10-23T03:07:00,2.001,1675.49,17.16,16.87,18.25,851.93,855.43,211.783340,37.68,1.0232,197,0,14.605,2.03249,4.20,53530,3.333333,4.566667,4.800000,3.333333,4.566667,4.800000,1159215.750000,359374.718750,37867.800781,1649.800049,451.633331,227.333328
13:58:47,1540278450,2018-10-23T07:07:30,2018-10-23T03:07:30,1.999,1676.49,17.15,16.85,18.28,851.90,855.46,208.916672,37.71,1.0232,197,0,14.604,2.04937,4.20,53537,3.000000,4.700000,5.833333,3.000000,4.700000,5.833333,1159929.875000,359591.875000,37898.667969,1651.433350,452.866669,228.566666
13:59:17,1540278480,2018-10-23T07:08:00,2018-10-23T03:08:00,2.000,1677.49,17.15,16.84,18.27,851.90,855.48,211.000000,37.78,1.0232,197,0,14.601,2.03278,4.20,53543,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,1160694.625000,359834.625000,37916.800781,1652.666626,452.866669,228.566666
13:59:47,1540278510,2018-10-23T07:08:30,2018-10-23T03:08:30,1.999,1678.49,17.13,16.82,18.26,851.94,855.54,209.966660,37.79,1.0234,197,0,14.603,2.03663,4.20,53550,3.400000,5.266667,5.266667,3.400000,5.266667,5.266667,1161407.750000,360052.281250,37937.632813,1655.300049,452.866669,228.566666
14:00:17,1540278540,2018-10-23T07:09:00,2018-10-23T03:09:00,2.002,1679.49,17.13,16.79,18.25,851.94,855.54,211.449997,37.82,1.0234,197,0,14.605,2.05710,4.20,53556,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,1162096.125000,360259.875000,37956.101563,1656.633301,452.866669,228.566666
14:00:47,1540278570,2018-10-23T07:09:30,2018-10-23T03:09:30,1.997,1680.49,17.12,16.78,18.19,851.94,855.54,207.233337,37.83,1.0234,197,0,14.604,2.03219,4.20,53562,3.900000,5.000000,5.600000,3.900000,5.000000,5.600000,1162791.250000,360481.875000,37981.667969,1657.333374,453.566681,229.266663
14:01:17,1540278600,2018-10-23T07:10:00,2018-10-23T03:10:00,1.996,1681.48,17.11,16.75,18.21,851.92,855.57,207.983337,37.86,1.0235,197,0,14.604,2.03396,4.20,53569,4.233333,5.100000,5.266667,4.233333,5.100000,5.266667,1163544.250000,360717.000000,38014.566406,1657.766724,453.733337,229.433334
14:01:47,1540278630,2018-10-23T07:10:30,2018-10-23T03:10:30,2.001,1682.48,17.09,16.75,18.17,851.90,855.60,211.483337,37.80,1.0236,197,0,14.604,2.05234,4.20,53574,3.400000,4.466667,4.900000,3.400000,4.466667,4.900000,1164192.250000,360913.625000,38039.066406,1659.566650,454.266663,229.966660
14:02:17,1540278660,2018-10-23T07:11:00,2018-10-23T03:11:00,1.996,1683.48,17.08,16.69,18.21,851.95,855.60,210.399994,37.92,1.0236,197,0,14.603,2.04937,4.20,53580,3.200000,4.200000,4.300000,3.200000,4.200000,4.300000,1164812.500000,361110.312500,38062.265625,1660.066650,454.600006,230.300003
14:02:47,1540278690,2018-10-23T07:11:30,2018-10-23T03:11:30,1.995,1684.48,17.06,16.70,18.13,851.93,855.58,206.833328,37.91,1.0237,197,0,14.603,2.03692,4.20,53586,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,1165633.250000,361361.562500,38089.667969,1660.166626,454.600006,230.300003
14:03:17,1540278720,2018-10-23T07:12:00,2018-10-23T03:12:00,1.996,1685.48,17.05,16.70,18.15,851.99,855.58,210.949997,37.99,1.0237,197,0,14.601,2.02747,4.20,53592,3.933333,5.133333,5.333333,3.933333,5.133333,5.333333,1166391.375000,361589.593750,38121.101563,1661.500000,455.166656,230.366669
14:03:47,1540278750,2018-10-23T07:12:30,2018-10-23T03:12:30,1.998,1686.48,17.04,16.64,18.17,851.99,855.58,210.050003,38.07,1.0238,197,0,14.601,2.06097,4.20,53597,3.300000,3.766667,5.000000,3.300000,3.766667,5.000000,1167036.250000,361793.687500,38142.398438,1663.199951,456.866669,231.166672
14:04:17,1540278780,2018-10-23T07:13:00,2018-10-23T03:13:00,1.996,1687.47,17.03,16.66,18.13,851.88,855.67,209.199997,38.02,1.0239,197,0,14.599,2.03781,4.20,53603,3.600000,4.600000,4.733333,3.600000,4.600000,4.733333,1167699.875000,362002.593750,38176.367188,1663.533325,457.200012,231.166672
14:04:47,1540278810,2018-10-23T07:13:30,2018-10-23T03:13:30,1.996,1688.47,17.02,16.60,18.13,852.04,855.56,211.333328,38.09,1.0238,197,0,14.601,2.05175,4.20,53608,4.066667,4.833333,5.066667,4.066667,4.833333,5.066667,1168462.875000,362241.343750,38202.667969,1664.099976,457.566681,231.166672
14:05:17,1540278840,2018-10-23T07:14:00,2018-10-23T03:14:00,1.996,1689.47,17.00,16.58,18.13,852.00,855.59,206.216660,38.05,1.0239,197,0,14.601,2.04195,4.20,53614,3.400000,5.200000,5.633333,3.400000,5.200000,5.633333,1169160.625000,362457.781250,38243.199219,1666.500000,458.399994,231.166672
14:05:47,1540278870,2018-10-23T07:14:30,2018-10-23T03:14:30,1.996,1690.47,16.98,16.58,18.09,851.92,855.59,208.100006,38.06,1.0240,197,0,14.602,2.04670,4.20,53619,3.200000,4.633333,4.933333,3.200000,4.633333,4.933333,1169784.125000,362657.156250,38264.000000,1668.733276,458.933319,231.166672
14:06:17,1540278900,2018-10-23T07:15:00,2018-10-23T03:15:00,1.993,1691.46,16.97,16.54,18.11,851.95,855.57,208.699997,38.15,1.0240,197,0,14.602,2.03308,4.20,53624,3.666667,4.900000,5.100000,3.666667,4.900000,5.100000,1170510.125000,362882.218750,38286.398438,1669.066650,459.266663,231.166672
14:06:47,1540278930,2018-10-23T07:15:30,2018-10-23T03:15:30,1.995,1692.46,16.97,16.52,18.06,851.90,855.73,209.966660,38.22,1.0242,197,0,14.600,2.05086,4.20,53629,4.466667,4.900000,5.200000,4.466667,4.900000,5.200000,1171270.250000,363123.312500,38314.898438,1669.599976,459.799988,231.166672
14:07:17,1540278960,2018-10-23T07:16:00,2018-10-23T03:16:00,1.995,1693.46,16.95,16.50,18.03,851.98,855.65,204.016663,38.19,1.0242,197,0,14.602,2.04878,4.20,53634,4.266667,5.666667,6.066667,4.266667,5.666667,6.066667,1172022.000000,363360.875000,38352.765625,1671.033325,460.533325,231.899994
14:07:47,1540278990,2018-10-23T07:16:30,2018-10-23T03:16:30,1.994,1694.46,16.93,16.52,18.03,851.88,855.68,209.699997,38.20,1.0243,197,0,14.599,2.05145,4.20,53639,3.666667,5.333333,5.466667,3.666667,5.333333,5.466667,1172705.375000,363576.156250,38386.765625,1672.566650,460.666656,232.033340
14:08:17,1540279020,2018-10-23T07:17:00,2018-10-23T03:17:00,1.994,1695.45,16.92,16.49,18.05,851.91,855.63,209.033340,38.23,1.0242,197,0,14.599,2.04907,4.20,53644,3.733333,5.466667,6.033333,3.733333,5.466667,6.033333,1173390.875000,363794.718750,38422.332031,1675.300049,461.233337,232.600006
14:08:47,1540279050,2018-10-23T07:17:30,2018-10-23T03:17:30,1.991,1696.45,16.90,16.47,18.01,851.86,855.61,205.899994,38.21,1.0243,197,0,14.599,2.02511,4.20,53648,3.666667,5.600000,5.666667,3.666667,5.600000,5.666667,1174130.625000,364023.687500,38457.500000,1679.166626,461.533325,232.899994
14:09:17,1540279080,2018-10-23T07:18:00,2018-10-23T03:18:00,1.992,1697.45,16.88,16.46,18.00,851.95,855.54,207.033340,38.21,1.0243,197,0,14.599,2.02777,4.20,53653,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,1174812.500000,364234.468750,38477.464844,1679.333374,461.700012,232.899994
14:09:47,1540279110,2018-10-23T07:18:30,2018-10-23T03:18:30,1.992,1698.44,16.88,16.43,18.01,851.81,855.59,211.516663,38.21,1.0244,197,0,14.601,2.04136,4.20,53657,4.033333,7.100000,7.900000,4.033333,7.100000,7.900000,1175625.875000,364487.437500,38537.101563,1681.966675,462.666656,233.533340
14:10:17,1540279140,2018-10-23T07:19:00,2018-10-23T03:19:00,1.992,1699.44,16.86,16.42,17.93,851.90,855.65,207.600006,38.22,1.0245,197,0,14.599,2.04166,4.20,53662,3.600000,4.733333,4.833333,3.600000,4.733333,4.833333,1176284.750000,364703.468750,38566.035156,1682.233276,462.766663,233.633331
14:10:47,1540279170,2018-10-23T07:19:30,2018-10-23T03:19:30,1.991,1700.43,16.85,16.39,17.95,851.95,855.73,207.100006,38.31,1.0246,197,0,14.598,2.03870,4.20,53666,3.733333,5.466667,6.266667,3.733333,5.466667,6.266667,1176976.750000,364920.093750,38605.832031,1686.233276,463.566681,234.433334
14:11:17,1540279200,2018-10-23T07:20:00,2018-10-23T03:20:00,1.988,1701.43,16.85,16.38,17.97,851.93,855.70,207.516663,38.31,1.0246,197,0,14.600,2.04166,4.20,53671,4.000000,4.733333,5.066667,4.000000,4.733333,5.066667,1177693.875000,365146.906250,38634.234375,1686.900024,464.133331,235.000000
14:11:47,1540279230,2018-10-23T07:20:30,2018-10-23T03:20:30,1.992,1702.42,16.82,16.35,17.92,851.86,855.70,210.233337,38.32,1.0247,197,0,14.599,2.03811,4.20,53675,4.000000,5.533333,6.366667,4.000000,5.533333,6.366667,1178454.625000,365387.093750,38674.667969,1689.500000,465.266663,235.300003
14:12:17,1540279260,2018-10-23T07:21:00,2018-10-23T03:21:00,1.988,1703.42,16.82,16.36,17.90,852.02,855.81,208.333328,38.35,1.0248,197,0,14.600,2.04195,4.20,53679,4.000000,5.866667,5.933333,4.000000,5.866667,5.933333,1179179.750000,365618.375000,38709.933594,1692.633301,465.666656,235.300003
14:12:47,1540279290,2018-10-23T07:21:30,2018-10-23T03:21:30,1.990,1704.41,16.80,16.31,17.91,851.89,855.68,209.083328,38.36,1.0247,197,0,14.597,2.04937,4.20,53683,3.033333,4.366667,4.966667,3.033333,4.366667,4.966667,1179840.250000,365819.906250,38732.332031,1694.599976,466.566681,235.699997
14:13:17,1540279320,2018-10-23T07:22:00,2018-10-23T03:22:00,1.988,1705.41,16.79,16.32,17.86,851.94,855.73,205.600006,38.41,1.0248,195,0,14.597,2.02364,4.20,53687,3.866667,5.700000,6.700000,3.866667,5.700000,6.700000,1180603.125000,366057.093750,38766.066406,1697.599976,467.666656,236.800003
14:13:47,1540279350,2018-10-23T07:22:30,2018-10-23T03:22:30,1.999,1706.41,16.77,16.31,17.84,851.90,855.71,211.850006,38.48,1.0249,195,0,14.662,2.04255,4.20,53691,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,1181236.375000,366250.656250,38799.332031,1697.599976,467.666656,236.800003
14:14:17,1540279380,2018-10-23T07:23:00,2018-10-23T03:23:00,2.001,1707.41,16.77,16.30,17.86,851.90,855.74,209.883331,38.44,1.0249,195,0,14.659,2.04996,4.20,53695,3.700000,4.700000,4.700000,3.700000,4.700000,4.700000,1181996.500000,366485.156250,38824.898438,1697.699951,467.666656,236.800003
14:14:47,1540279410,2018-10-23T07:23:30,2018-10-23T03:23:30,2.000,1708.41,16.74,16.28,17.85,851.90,855.77,210.833328,38.52,1.0251,195,0,14.662,2.04967,4.20,53699,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,1182731.125000,366720.687500,38854.398438,1698.866699,467.666656,236.800003
14:15:17,1540279440,2018-10-23T07:24:00,2018-10-23T03:24:00,1.997,1709.41,16.74,16.22,17.83,851.93,855.85,211.766663,38.53,1.0252,195,0,14.660,2.03633,4.20,53703,4.733333,6.700000,6.700000,4.733333,6.700000,6.700000,1183631.875000,367009.500000,38892.601563,1701.033325,467.666656,236.800003
14:15:47,1540279470,2018-10-23T07:24:30,2018-10-23T03:24:30,1.997,1710.40,16.73,16.22,17.84,851.90,855.72,208.816666,38.61,1.0250,195,0,14.662,2.03013,4.20,53706,3.700000,4.933333,4.933333,3.700000,4.933333,4.933333,1184317.125000,367223.031250,38922.234375,1701.166626,467.666656,236.800003
14:16:17,1540279500,2018-10-23T07:25:00,2018-10-23T03:25:00,1.997,1711.40,16.71,16.22,17.82,851.88,855.70,208.399994,38.65,1.0251,195,0,14.660,2.03958,4.20,53710,3.366667,4.566667,5.166667,3.366667,4.566667,5.166667,1184969.875000,367432.031250,38944.734375,1702.599976,468.366669,236.800003
14:16:47,1540279530,2018-10-23T07:25:30,2018-10-23T03:25:30,1.997,1712.40,16.71,16.17,17.83,851.88,855.73,207.566666,38.69,1.0251,195,0,14.659,2.03042,4.20,53714,4.233333,5.100000,5.400000,4.233333,5.100000,5.400000,1185719.625000,367656.687500,38977.367188,1703.233276,468.666656,236.933334
14:17:17,1540279560,2018-10-23T07:26:00,2018-10-23T03:26:00,1.996,1713.40,16.71,16.18,17.80,851.91,855.81,208.983337,38.75,1.0252,195,0,14.659,2.05740,4.20,53717,5.766667,7.100000,7.566667,5.766667,7.100000,7.566667,1186665.875000,367951.625000,39016.332031,1705.733276,469.399994,237.666672
14:17:47,1540279590,2018-10-23T07:26:30,2018-10-23T03:26:30,1.999,1714.40,16.68,16.12,17.80,851.91,855.73,211.483337,38.79,1.0252,195,0,14.661,2.06187,4.20,53720,4.333333,5.766667,5.766667,4.333333,5.766667,5.766667,1187469.750000,368207.812500,39052.433594,1706.233276,469.399994,237.666672
14:18:17,1540279620,2018-10-23T07:27:00,2018-10-23T03:27:00,1.996,1715.40,16.68,16.12,17.78,851.99,855.78,208.133331,38.76,1.0253,195,0,14.661,2.04403,4.20,53724,3.766667,5.133333,5.433333,3.766667,5.133333,5.433333,1188202.250000,368440.468750,39091.367188,1706.866699,469.933319,237.666672
14:18:47,1540279650,2018-10-23T07:27:30,2018-10-23T03:27:30,1.999,1716.40,16.67,16.12,17.78,851.92,855.87,206.983337,38.78,1.0254,195,0,14.660,2.05115,4.20,53727,4.200000,5.866667,6.100000,4.200000,5.866667,6.100000,1188980.250000,368679.937500,39137.199219,1709.099976,470.266663,237.666672
14:19:17,1540279680,2018-10-23T07:28:00,2018-10-23T03:28:00,1.996,1717.39,16.65,16.11,17.76,851.90,855.68,211.516663,38.85,1.0253,195,0,14.659,2.05234,4.20,53731,4.666667,5.666667,6.100000,4.666667,5.666667,6.100000,1189816.125000,368932.093750,39173.101563,1710.233276,470.733337,237.666672
14:19:47,1540279710,2018-10-23T07:28:30,2018-10-23T03:28:30,1.997,1718.39,16.64,16.08,17.74,851.84,855.79,209.949997,38.95,1.0254,195,0,14.660,2.05413,4.20,53734,4.000000,5.633333,5.800000,4.000000,5.633333,5.800000,1190603.125000,369172.062500,39204.800781,1710.800049,471.133331,237.666672
14:20:17,1540279740,2018-10-23T07:29:00,2018-10-23T03:29:00,1.997,1719.39,16.64,16.04,17.72,851.90,855.87,211.183334,38.94,1.0255,195,0,14.657,2.05799,4.20,53737,4.100000,4.933333,4.933333,4.100000,4.933333,4.933333,1191375.625000,369407.218750,39231.699219,1711.500000,471.133331,237.666672
14:20:47,1540279770,2018-10-23T07:29:30,2018-10-23T03:29:30,1.997,1720.39,16.62,16.06,17.72,851.85,855.87,210.766663,38.96,1.0256,195,0,14.658,2.05621,4.20,53740,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,1192171.125000,369653.000000,39251.199219,1712.099976,471.133331,237.666672
14:21:17,1540279800,2018-10-23T07:30:00,2018-10-23T03:30:00,1.996,1721.39,16.61,16.06,17.70,851.93,855.85,206.149994,38.95,1.0256,195,0,14.657,2.05086,4.20,53743,3.800000,4.533333,4.700000,3.800000,4.533333,4.700000,1192876.500000,369874.593750,39276.000000,1712.666626,471.433319,237.966660
14:21:47,1540279830,2018-10-23T07:30:30,2018-10-23T03:30:30,1.994,1722.38,16.60,16.02,17.70,851.78,855.83,207.733337,38.98,1.0256,195,0,14.658,2.04403,4.20,53746,4.033333,5.833333,7.266667,4.033333,5.833333,7.266667,1193664.125000,370124.593750,39304.500000,1716.699951,472.866669,239.399994
14:22:17,1540279860,2018-10-23T07:31:00,2018-10-23T03:31:00,1.996,1723.38,16.59,15.99,17.69,851.88,855.83,208.483337,39.06,1.0257,195,0,14.658,2.03899,4.20,53749,3.466667,6.066667,6.466667,3.466667,6.066667,6.466667,1194402.625000,370350.312500,39344.500000,1720.833374,473.266663,239.800003
14:22:47,1540279890,2018-10-23T07:31:30,2018-10-23T03:31:30,1.995,1724.38,16.58,16.00,17.68,851.86,855.86,210.333328,39.15,1.0257,195,0,14.659,2.04136,4.20,53752,4.000000,5.600000,5.866667,4.000000,5.600000,5.866667,1195191.500000,370591.625000,39371.500000,1722.766724,473.733337,240.266663
14:23:17,1540279920,2018-10-23T07:32:00,2018-10-23T03:32:00,1.996,1725.38,16.56,16.01,17.67,851.87,855.76,208.500000,39.18,1.0257,195,0,14.656,2.06127,4.20,53755,4.300000,6.000000,6.000000,4.300000,6.000000,6.000000,1195993.375000,370844.687500,39406.167969,1722.766724,473.733337,240.266663
14:23:47,1540279950,2018-10-23T07:32:30,2018-10-23T03:32:30,1.991,1726.37,16.56,15.90,17.65,851.84,855.97,208.316666,39.17,1.0259,195,0,14.651,2.05383,4.13,53743,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,1196729.375000,371072.843750,39433.199219,1723.566650,473.733337,240.266663
14:24:17,1540279980,2018-10-23T07:33:00,2018-10-23T03:33:00,1.989,1727.37,16.54,15.73,17.66,851.84,856.16,209.783340,39.23,1.0262,193,0,14.650,2.02482,4.12,53727,5.066667,6.800000,7.533333,5.066667,6.800000,7.533333,1197603.750000,371351.031250,39476.699219,1724.466675,474.566681,241.100006
14:24:47,1540280010,2018-10-23T07:33:30,2018-10-23T03:33:30,2.001,1728.37,16.52,15.57,17.63,851.85,856.29,211.949997,39.29,1.0264,193,0,14.715,2.06694,4.13,53711,4.066667,5.000000,5.533333,4.066667,5.000000,5.533333,1198324.250000,371583.187500,39503.832031,1725.000000,475.100006,241.633331
14:25:17,1540280040,2018-10-23T07:34:00,2018-10-23T03:34:00,1.996,1729.37,16.50,15.44,17.63,851.77,856.40,209.666672,39.31,1.0267,193,0,14.712,2.04403,4.12,53694,3.900000,4.700000,4.966667,3.900000,4.700000,4.966667,1199029.875000,371805.500000,39529.464844,1725.333374,475.433319,241.966660
14:25:47,1540280070,2018-10-23T07:34:30,2018-10-23T03:34:30,1.995,1730.36,16.48,15.34,17.58,851.75,856.64,211.333328,39.38,1.0270,193,0,14.711,2.03190,4.12,53679,4.266667,5.966667,6.233333,4.266667,5.966667,6.233333,1199796.250000,372053.937500,39558.300781,1727.699951,476.233337,241.966660
14:26:17,1540280100,2018-10-23T07:35:00,2018-10-23T03:35:00,1.995,1731.36,16.47,15.23,17.59,851.89,856.78,208.699997,39.50,1.0272,193,0,14.711,2.04462,4.12,53662,3.366667,4.833333,4.900000,3.366667,4.833333,4.900000,1200489.250000,372272.500000,39584.167969,1728.599976,476.299988,241.966660
14:26:47,1540280130,2018-10-23T07:35:30,2018-10-23T03:35:30,1.991,1732.36,16.42,15.15,17.52,851.90,856.79,213.766663,39.50,1.0274,193,0,14.710,2.04255,4.11,53646,4.100000,5.600000,5.600000,4.100000,5.600000,5.600000,1201283.750000,372514.281250,39619.933594,1728.800049,476.299988,241.966660
14:27:17,1540280160,2018-10-23T07:36:00,2018-10-23T03:36:00,1.994,1733.35,16.41,15.06,17.50,851.90,856.97,210.149994,39.60,1.0277,193,0,14.708,2.06068,4.11,53630,5.066667,6.400000,6.400000,5.066667,6.400000,6.400000,1202157.375000,372792.281250,39645.898438,1729.466675,476.299988,241.966660
14:27:47,1540280190,2018-10-23T07:36:30,2018-10-23T03:36:30,1.990,1734.35,16.40,15.00,17.52,851.98,857.00,211.600006,39.61,1.0277,193,0,14.707,2.06127,4.11,53614,5.100000,6.800000,6.800000,5.100000,6.800000,6.800000,1203034.125000,373066.906250,39686.832031,1730.900024,476.299988,241.966660
14:28:17,1540280220,2018-10-23T07:37:00,2018-10-23T03:37:00,1.990,1735.34,16.38,14.92,17.48,851.91,857.09,213.850006,39.67,1.0279,193,0,14.707,2.05175,4.11,53598,3.900000,5.233333,5.233333,3.900000,5.233333,5.233333,1203776.875000,373300.843750,39711.898438,1731.733276,476.299988,241.966660
14:28:47,1540280250,2018-10-23T07:37:30,2018-10-23T03:37:30,1.990,1736.34,16.34,14.91,17.42,851.81,857.17,213.566666,39.70,1.0281,193,0,14.707,2.04907,4.11,53582,4.033333,5.533333,5.533333,4.033333,5.533333,5.533333,1204533.625000,373544.718750,39743.699219,1732.266724,476.299988,241.966660
14:29:17,1540280280,2018-10-23T07:38:00,2018-10-23T03:38:00,1.989,1737.33,16.33,14.83,17.44,852.00,857.21,210.000000,39.74,1.0282,192,0,14.705,2.04255,4.11,53566,4.933333,5.233333,5.233333,4.933333,5.233333,5.233333,1205401.875000,373808.406250,39770.000000,1732.433350,476.299988,241.966660
14:29:47,1540280310,2018-10-23T07:38:30,2018-10-23T03:38:30,1.993,1738.33,16.31,14.79,17.38,851.90,857.34,211.916672,39.83,1.0285,192,0,14.738,2.06097,4.11,53550,4.333333,5.066667,5.066667,4.333333,5.066667,5.066667,1206177.125000,374050.906250,39789.898438,1733.333374,476.500000,241.966660
14:30:17,1540280340,2018-10-23T07:39:00,2018-10-23T03:39:00,1.991,1739.33,16.29,14.72,17.40,851.90,857.26,213.733337,39.86,1.0284,192,0,14.736,2.03781,4.11,53534,4.966667,5.900000,6.400000,4.966667,5.900000,6.400000,1207065.750000,374325.468750,39815.832031,1735.500000,477.166656,241.966660
14:30:47,1540280370,2018-10-23T07:39:30,2018-10-23T03:39:30,1.990,1740.32,16.27,14.69,17.41,851.88,857.24,214.183334,39.84,1.0285,192,0,14.737,2.03633,4.11,53518,4.700000,6.033333,6.600000,4.700000,6.033333,6.600000,1207914.750000,374585.812500,39848.566406,1737.666626,478.200012,241.966660
14:31:17,1540280400,2018-10-23T07:40:00,2018-10-23T03:40:00,1.992,1741.32,16.24,14.65,17.37,851.73,857.11,211.066666,40.58,1.0284,192,0,14.737,2.03692,4.11,53502,4.000000,4.833333,5.500000,4.000000,4.833333,5.500000,1208699.750000,374824.343750,39867.000000,1738.800049,479.333344,242.233337
14:31:47,1540280430,2018-10-23T07:40:30,2018-10-23T03:40:30,1.992,1742.31,16.23,14.62,17.33,851.92,857.32,210.783340,39.87,1.0287,192,0,14.735,2.05264,4.11,53486,4.400000,5.666667,6.766667,4.400000,5.666667,6.766667,1209562.875000,375092.343750,39896.800781,1740.666626,481.200012,242.833328
14:32:17,1540280460,2018-10-23T07:41:00,2018-10-23T03:41:00,1.991,1743.31,16.22,14.59,17.32,851.87,857.25,210.766663,39.86,1.0287,192,0,14.735,2.03544,4.11,53470,4.000000,4.900000,4.933333,4.000000,4.900000,4.933333,1210337.250000,375324.968750,39921.667969,1741.000000,481.533325,242.833328
14:32:47,1540280490,2018-10-23T07:41:30,2018-10-23T03:41:30,1.990,1744.30,16.19,14.58,17.27,851.87,857.40,209.516663,39.86,1.0290,192,0,14.734,2.05829,4.10,53453,4.300000,5.300000,5.700000,4.300000,5.300000,5.700000,1211146.500000,375574.375000,39949.867188,1741.699951,481.933319,243.233337
14:33:17,1540280520,2018-10-23T07:42:00,2018-10-23T03:42:00,1.989,1745.30,16.18,14.52,17.30,851.83,857.37,209.600006,39.93,1.0290,190,0,14.734,2.03603,4.10,53437,4.733333,6.000000,6.466667,4.733333,6.000000,6.466667,1212062.000000,375850.156250,39978.667969,1743.599976,482.399994,243.699997
14:33:47,1540280550,2018-10-23T07:42:30,2018-10-23T03:42:30,2.002,1746.30,16.16,14.51,17.25,851.83,857.26,212.116669,40.00,1.0289,190,0,14.803,2.05621,4.10,53421,4.733333,5.966667,6.300000,4.733333,5.966667,6.300000,1212913.250000,376115.468750,40003.000000,1745.133301,483.066681,243.699997
14:34:17,1540280580,2018-10-23T07:43:00,2018-10-23T03:43:00,2.000,1747.30,16.15,14.48,17.26,851.86,857.26,213.083328,40.02,1.0289,190,0,14.803,2.07113,4.10,53405,4.733333,6.133333,6.300000,4.733333,6.133333,6.300000,1213789.375000,376381.625000,40036.964844,1746.300049,483.266663,243.699997
14:34:47,1540280610,2018-10-23T07:43:30,2018-10-23T03:43:30,2.001,1748.30,16.13,14.46,17.26,851.87,857.38,215.616669,40.05,1.0292,190,0,14.803,2.06575,4.10,53389,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,1214713.375000,376666.156250,40074.000000,1747.933350,483.266663,243.699997
14:35:17,1540280640,2018-10-23T07:44:00,2018-10-23T03:44:00,2.000,1749.30,16.12,14.43,17.25,851.78,857.46,215.250000,40.13,1.0293,190,0,14.803,2.05740,4.09,53372,5.000000,5.833333,6.033333,5.000000,5.833333,6.033333,1215600.875000,376939.375000,40096.500000,1748.300049,483.633331,243.699997
14:35:47,1540280670,2018-10-23T07:44:30,2018-10-23T03:44:30,2.003,1750.30,16.11,14.40,17.25,851.79,857.32,215.066666,40.19,1.0292,190,0,14.803,2.06903,4.09,53356,4.233333,5.466667,5.700000,4.233333,5.466667,5.700000,1216425.125000,377196.812500,40120.101563,1749.533325,484.133331,243.699997
14:36:17,1540280700,2018-10-23T07:45:00,2018-10-23T03:45:00,2.004,1751.30,16.10,14.38,17.21,851.87,857.46,211.850006,40.14,1.0294,190,0,14.802,2.05502,4.09,53340,4.900000,5.300000,5.700000,4.900000,5.300000,5.700000,1217257.125000,377460.406250,40147.500000,1751.400024,484.633331,243.699997
14:36:47,1540280730,2018-10-23T07:45:30,2018-10-23T03:45:30,2.001,1752.30,16.08,14.39,17.23,851.87,857.40,209.816666,40.26,1.0294,190,0,14.802,2.04996,4.10,53323,5.033333,6.566667,6.733333,5.033333,6.566667,6.733333,1218177.875000,377749.375000,40181.800781,1752.266724,485.000000,243.699997
14:37:17,1540280760,2018-10-23T07:46:00,2018-10-23T03:46:00,2.003,1753.30,16.07,14.37,17.20,851.85,857.45,212.766663,40.23,1.0295,190,0,14.803,2.04610,4.10,53307,5.100000,6.800000,8.933333,5.100000,6.800000,8.933333,1219118.875000,378038.531250,40225.167969,1753.900024,486.633331,245.333328
14:37:47,1540280790,2018-10-23T07:46:30,2018-10-23T03:46:30,1.999,1754.30,16.05,14.35,17.18,851.89,857.41,211.816666,40.31,1.0295,190,0,14.802,2.05591,4.09,53291,4.366667,5.533333,5.633333,4.366667,5.533333,5.633333,1219968.500000,378299.906250,40252.332031,1754.766724,486.733337,245.433334
14:38:17,1540280820,2018-10-23T07:47:00,2018-10-23T03:47:00,2.002,1755.31,16.04,14.34,17.19,851.75,857.33,212.566666,40.30,1.0294,190,0,14.802,2.06873,4.09,53275,5.033333,5.433333,5.433333,5.033333,5.433333,5.433333,1220872.250000,378578.375000,40267.667969,1755.733276,486.733337,245.433334
14:38:47,1540280850,2018-10-23T07:47:30,2018-10-23T03:47:30,2.001,1756.31,16.03,14.31,17.15,851.76,857.56,210.649994,40.40,1.0297,190,0,14.801,2.04996,4.09,53259,4.200000,4.266667,4.266667,4.200000,4.266667,4.266667,1221656.625000,378817.687500,40282.734375,1755.733276,486.733337,245.433334
14:39:17,1540280880,2018-10-23T07:48:00,2018-10-23T03:48:00,2.003,1757.31,16.01,14.28,17.10,851.81,857.42,214.266663,40.58,1.0296,190,0,14.801,2.06634,4.09,53243,4.300000,4.766667,4.766667,4.300000,4.766667,4.766667,1222453.375000,379063.593750,40307.101563,1755.733276,486.733337,245.433334
14:39:47,1540280910,2018-10-23T07:48:30,2018-10-23T03:48:30,1.999,1758.31,16.01,14.29,17.13,852.00,857.48,210.783340,40.48,1.0297,190,0,14.802,2.06336,4.09,53226,4.266667,4.866667,6.066667,4.266667,4.866667,6.066667,1223245.375000,379306.093750,40334.000000,1757.133301,487.966675,246.133331
14:40:17,1540280940,2018-10-23T07:49:00,2018-10-23T03:49:00,2.001,1759.31,15.99,14.27,17.10,851.84,857.50,215.133331,40.53,1.0298,190,0,14.802,2.07172,4.09,53210,4.900000,6.900000,7.266667,4.900000,6.900000,7.266667,1224184.875000,379594.843750,40376.566406,1759.233276,488.500000,246.300003
14:40:47,1540280970,2018-10-23T07:49:30,2018-10-23T03:49:30,2.001,1760.31,15.98,14.48,17.08,851.85,857.18,212.233337,40.55,1.0294,190,0,14.808,2.05086,4.20,53224,4.833333,5.966667,6.300000,4.833333,5.966667,6.300000,1225044.250000,379861.312500,40403.132813,1760.933350,489.333344,246.300003
14:41:17,1540281000,2018-10-23T07:50:00,2018-10-23T03:50:00,2.008,1761.31,15.98,14.80,17.07,851.88,856.81,213.250000,40.53,1.0290,190,0,14.814,2.06873,4.20,53238,5.100000,5.966667,5.966667,5.100000,5.966667,5.966667,1225909.125000,380130.125000,40432.734375,1762.233276,489.333344,246.300003
14:41:47,1540281030,2018-10-23T07:50:30,2018-10-23T03:50:30,2.007,1762.32,15.99,15.02,17.11,851.84,856.39,214.833328,40.52,1.0285,190,0,14.818,2.06366,4.20,53251,3.400000,4.766667,4.766667,3.400000,4.766667,4.766667,1226591.750000,380339.031250,40459.500000,1763.533325,489.333344,246.300003
14:42:17,1540281060,2018-10-23T07:51:00,2018-10-23T03:51:00,2.012,1763.32,16.01,15.21,17.13,851.81,856.10,214.366669,40.49,1.0280,191,0,14.816,2.07172,4.20,53264,3.500000,4.666667,5.366667,3.500000,4.666667,5.366667,1227310.125000,380561.843750,40487.734375,1764.400024,490.200012,247.166672
14:42:47,1540281090,2018-10-23T07:51:30,2018-10-23T03:51:30,2.004,1764.32,16.03,15.38,17.13,851.84,855.91,213.800003,40.42,1.0277,191,0,14.784,2.06127,4.20,53276,4.233333,5.500000,5.500000,4.233333,5.500000,5.500000,1228093.875000,380805.875000,40524.398438,1764.766724,490.200012,247.166672
14:43:17,1540281120,2018-10-23T07:52:00,2018-10-23T03:52:00,2.007,1765.33,16.03,15.49,17.16,851.73,855.70,211.633331,40.37,1.0275,191,0,14.788,2.06724,4.20,53287,4.266667,6.766667,6.766667,4.266667,6.766667,6.766667,1228934.500000,381071.781250,40561.933594,1765.766724,490.200012,247.166672
14:43:47,1540281150,2018-10-23T07:52:30,2018-10-23T03:52:30,2.006,1766.33,16.07,15.59,17.17,851.64,855.61,212.116669,40.35,1.0272,191,0,14.785,2.06903,4.20,53299,4.200000,5.400000,5.600000,4.200000,5.400000,5.600000,1229744.875000,381317.031250,40587.832031,1766.599976,490.666656,247.166672
14:44:17,1540281180,2018-10-23T07:53:00,2018-10-23T03:53:00,2.006,1767.33,16.06,15.67,17.14,851.83,855.53,210.199997,40.27,1.0272,191,0,14.790,2.05442,4.20,53310,4.500000,5.600000,6.733333,4.500000,5.600000,6.733333,1230645.250000,381595.187500,40614.632813,1768.633301,491.933319,248.033340
14:44:47,1540281210,2018-10-23T07:53:30,2018-10-23T03:53:30,2.007,1768.34,16.07,15.75,17.17,851.75,855.53,212.383331,40.26,1.0271,191,0,14.791,2.05294,4.20,53321,5.066667,6.533333,7.900000,5.066667,6.533333,7.900000,1231517.500000,381872.906250,40652.832031,1772.699951,492.966675,248.333328
14:45:17,1540281240,2018-10-23T07:54:00,2018-10-23T03:54:00,2.009,1769.34,16.09,15.78,17.22,851.85,855.47,213.750000,40.27,1.0270,191,0,14.791,2.06963,4.20,53331,4.833333,5.866667,6.966667,4.833333,5.866667,6.966667,1232457.875000,382168.812500,40682.800781,1774.166626,493.899994,249.133331
14:45:47,1540281270,2018-10-23T07:54:30,2018-10-23T03:54:30,2.009,1770.35,16.09,15.85,17.21,851.74,855.32,211.216660,40.14,1.0268,191,0,14.792,2.05234,4.20,53342,4.800000,7.033333,7.600000,4.800000,7.033333,7.600000,1233328.500000,382437.562500,40723.234375,1778.366699,494.533325,249.766663
14:46:17,1540281300,2018-10-23T07:55:00,2018-10-23T03:55:00,2.010,1771.35,16.10,15.89,17.22,851.84,855.39,211.850006,40.07,1.0269,192,0,14.790,2.06515,4.20,53352,4.100000,5.266667,5.266667,4.100000,5.266667,5.266667,1234042.625000,382665.531250,40746.800781,1779.133301,494.533325,249.766663
14:46:47,1540281330,2018-10-23T07:55:30,2018-10-23T03:55:30,2.003,1772.35,16.10,15.90,17.22,851.82,855.23,212.066666,39.98,1.0267,192,0,14.756,2.04047,4.20,53362,4.733333,5.000000,5.000000,4.733333,5.000000,5.000000,1234906.625000,382927.687500,40766.464844,1779.133301,494.533325,249.766663
14:47:17,1540281360,2018-10-23T07:56:00,2018-10-23T03:56:00,2.002,1773.35,16.11,15.90,17.24,851.84,855.26,213.199997,40.06,1.0267,192,0,14.753,2.04136,4.20,53371,4.833333,5.600000,5.866667,4.833333,5.600000,5.866667,1235732.000000,383182.500000,40791.398438,1780.266724,494.799988,250.033340
14:47:47,1540281390,2018-10-23T07:56:30,2018-10-23T03:56:30,2.004,1774.36,16.10,15.92,17.24,851.82,855.34,211.833328,40.08,1.0268,192,0,14.760,2.05234,4.20,53381,3.400000,4.400000,5.033333,3.400000,4.400000,5.033333,1236404.750000,383392.843750,40818.167969,1781.599976,495.433319,250.666672
14:48:17,1540281420,2018-10-23T07:57:00,2018-10-23T03:57:00,2.005,1775.36,16.10,15.95,17.24,851.82,855.18,213.433334,40.12,1.0266,192,0,14.757,2.04878,4.20,53390,3.833333,5.200000,5.600000,3.833333,5.200000,5.600000,1237178.500000,383628.062500,40847.964844,1783.466675,496.266663,251.500000
14:48:47,1540281450,2018-10-23T07:57:30,2018-10-23T03:57:30,2.003,1776.36,16.11,15.99,17.25,851.84,855.34,213.683334,40.10,1.0268,192,0,14.758,2.03781,4.20,53400,3.400000,4.533333,5.300000,3.400000,4.533333,5.300000,1237849.250000,383841.000000,40870.000000,1784.800049,497.100006,252.333328
14:49:17,1540281480,2018-10-23T07:58:00,2018-10-23T03:58:00,2.004,1777.36,16.12,15.99,17.25,851.95,855.31,210.533340,40.01,1.0267,192,0,14.756,2.03929,4.20,53409,4.800000,5.866667,5.900000,4.800000,5.866667,5.900000,1238684.500000,384105.093750,40901.667969,1786.000000,497.133331,252.366669
14:49:47,1540281510,2018-10-23T07:58:30,2018-10-23T03:58:30,2.004,1778.36,16.12,15.96,17.25,851.84,855.26,211.583328,40.13,1.0266,192,0,14.757,2.04996,4.20,53417,4.800000,6.100000,6.100000,4.800000,6.100000,6.100000,1239521.250000,384366.500000,40940.265625,1786.066650,497.133331,252.366669
14:50:17,1540281540,2018-10-23T07:59:00,2018-10-23T03:59:00,2.004,1779.37,16.11,15.96,17.25,851.82,855.20,212.366669,40.18,1.0266,192,0,14.757,2.06425,4.20,53426,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,1240320.750000,384621.031250,40965.464844,1786.066650,497.133331,252.366669
14:50:47,1540281570,2018-10-23T07:59:30,2018-10-23T03:59:30,2.004,1780.37,16.11,15.99,17.18,851.82,855.34,213.899994,40.13,1.0268,192,0,14.759,2.04996,4.20,53435,5.000000,5.733333,5.733333,5.000000,5.733333,5.733333,1241126.375000,384879.656250,40993.199219,1786.566650,497.133331,252.366669
14:51:17,1540281600,2018-10-23T08:00:00,2018-10-23T04:00:00,2.002,1781.37,16.11,15.97,17.24,851.90,855.20,208.233337,40.12,1.0266,192,0,14.758,2.04729,4.20,53443,4.533333,5.366667,5.366667,4.533333,5.366667,5.366667,1241940.125000,385134.812500,41014.734375,1786.933350,497.133331,252.366669
14:51:47,1540281630,2018-10-23T08:00:30,2018-10-23T04:00:30,2.005,1782.37,16.10,15.96,17.19,851.87,855.29,210.899994,40.16,1.0268,192,0,14.756,2.06097,4.20,53451,4.733333,5.766667,7.266667,4.733333,5.766667,7.266667,1242753.875000,385392.968750,41049.265625,1788.833374,499.033325,253.399994
14:52:17,1540281660,2018-10-23T08:01:00,2018-10-23T04:01:00,2.003,1783.37,16.10,15.96,17.24,851.82,855.42,211.966660,40.19,1.0269,192,0,14.758,2.06396,4.20,53459,4.533333,5.566667,6.700000,4.533333,5.566667,6.700000,1243512.250000,385634.281250,41080.167969,1792.900024,500.600006,254.100006
14:52:47,1540281690,2018-10-23T08:01:30,2018-10-23T04:01:30,2.002,1784.37,16.10,15.93,17.22,851.90,855.37,211.616669,40.17,1.0268,192,0,14.759,2.03781,4.20,53467,4.166667,5.033333,5.033333,4.166667,5.033333,5.033333,1244256.375000,385871.687500,41104.167969,1793.000000,500.600006,254.100006
14:53:17,1540281720,2018-10-23T08:02:00,2018-10-23T04:02:00,2.004,1785.38,16.09,15.93,17.20,851.85,855.26,214.283340,40.17,1.0268,192,0,14.759,2.06396,4.20,53475,3.666667,5.700000,5.700000,3.666667,5.700000,5.700000,1244966.875000,386092.156250,41130.699219,1797.866699,500.600006,254.100006
14:53:47,1540281750,2018-10-23T08:02:30,2018-10-23T04:02:30,2.002,1786.38,16.09,15.92,17.24,851.85,855.32,211.916672,40.20,1.0268,192,0,14.758,2.06515,4.20,53483,4.100000,5.766667,6.100000,4.100000,5.766667,6.100000,1245724.625000,386328.406250,41169.234375,1800.433350,501.100006,254.600006
14:54:17,1540281780,2018-10-23T08:03:00,2018-10-23T04:03:00,2.002,1787.38,16.09,15.92,17.19,851.74,855.26,211.566666,40.24,1.0267,192,0,14.757,2.05294,4.20,53490,3.833333,5.033333,5.300000,3.833333,5.033333,5.300000,1246455.125000,386554.906250,41197.699219,1801.099976,501.466675,254.966660
14:54:47,1540281810,2018-10-23T08:03:30,2018-10-23T04:03:30,2.003,1788.38,16.09,15.89,17.23,851.82,855.32,210.783340,40.19,1.0268,192,0,14.755,2.04403,4.20,53497,4.466667,5.866667,5.866667,4.466667,5.866667,5.866667,1247273.750000,386807.156250,41226.535156,1803.300049,501.466675,254.966660
14:55:17,1540281840,2018-10-23T08:04:00,2018-10-23T04:04:00,2.001,1789.38,16.07,15.88,17.19,851.83,855.38,210.783340,40.26,1.0270,192,0,14.756,2.04344,4.20,53505,4.366667,5.266667,5.266667,4.366667,5.266667,5.266667,1248074.000000,387044.125000,41250.765625,1804.266724,501.466675,254.966660
14:55:47,1540281870,2018-10-23T08:04:30,2018-10-23T04:04:30,2.003,1790.38,16.07,15.89,17.19,851.75,855.27,211.899994,40.31,1.0268,192,0,14.757,2.06664,4.20,53512,3.833333,4.533333,5.166667,3.833333,4.533333,5.166667,1248744.250000,387251.875000,41278.367188,1805.500000,502.700012,255.333328
14:56:17,1540281900,2018-10-23T08:05:00,2018-10-23T04:05:00,2.002,1791.38,16.07,15.87,17.17,851.91,855.27,207.916672,40.32,1.0268,192,0,14.757,2.06515,4.20,53519,3.600000,4.066667,4.400000,3.600000,4.066667,4.400000,1249435.750000,387469.468750,41295.699219,1806.000000,503.200012,255.833328
14:56:47,1540281930,2018-10-23T08:05:30,2018-10-23T04:05:30,2.000,1792.38,16.06,15.84,17.19,851.88,855.24,207.000000,40.30,1.0268,192,0,14.755,2.04255,4.20,53526,4.266667,4.900000,5.100000,4.266667,4.900000,5.100000,1250195.500000,387707.875000,41319.601563,1807.433350,503.566681,255.833328
14:57:17,1540281960,2018-10-23T08:06:00,2018-10-23T04:06:00,2.000,1793.38,16.05,15.85,17.18,851.81,855.35,211.733337,40.32,1.0270,192,0,14.755,2.05799,4.20,53532,4.166667,6.100000,6.666667,4.166667,6.100000,6.666667,1251004.500000,387958.343750,41359.167969,1810.633301,504.066681,255.833328
14:57:47,1540281990,2018-10-23T08:06:30,2018-10-23T04:06:30,2.002,1794.38,16.06,15.82,17.20,851.85,855.38,211.283340,40.05,1.0270,192,0,14.753,2.06366,4.20,53539,3.833333,4.933333,5.133333,3.833333,4.933333,5.133333,1251759.500000,388199.187500,41385.199219,1811.833374,504.299988,255.833328
14:58:17,1540282020,2018-10-23T08:07:00,2018-10-23T04:07:00,2.000,1795.38,16.04,15.80,17.17,851.78,855.43,208.766663,40.36,1.0271,192,0,14.753,2.06127,4.20,53545,3.866667,5.666667,5.866667,3.866667,5.666667,5.866667,1252504.750000,388429.281250,41419.765625,1813.300049,505.266663,256.166656
14:58:47,1540282050,2018-10-23T08:07:30,2018-10-23T04:07:30,2.001,1796.38,16.04,15.77,17.17,851.83,855.35,214.266663,40.34,1.0270,192,0,14.757,2.05026,4.20,53552,3.900000,4.266667,4.633333,3.900000,4.266667,4.633333,1253203.250000,388648.375000,41442.800781,1813.833374,505.799988,256.700012
14:59:17,1540282080,2018-10-23T08:08:00,2018-10-23T04:08:00,2.001,1797.39,16.03,15.77,17.19,851.97,855.38,211.866669,40.45,1.0271,192,0,14.755,2.06068,4.20,53558,4.066667,5.366667,5.800000,4.066667,5.366667,5.800000,1254023.750000,388900.843750,41474.167969,1816.033325,506.299988,256.700012
14:59:47,1540282110,2018-10-23T08:08:30,2018-10-23T04:08:30,2.000,1798.39,16.03,15.77,17.18,851.86,855.54,211.050003,40.51,1.0273,192,0,14.756,2.05532,4.20,53564,3.933333,5.600000,5.700000,3.933333,5.600000,5.700000,1254799.625000,389137.625000,41504.035156,1818.933350,506.666656,256.700012
15:00:17,1540282140,2018-10-23T08:09:00,2018-10-23T04:09:00,2.001,1799.39,16.02,15.73,17.13,851.78,855.46,209.649994,40.54,1.0272,192,0,14.752,2.06396,4.20,53570,3.700000,4.633333,4.633333,3.700000,4.633333,4.633333,1255468.500000,389349.906250,41529.535156,1819.900024,506.666656,256.700012
15:00:47,1540282170,2018-10-23T08:09:30,2018-10-23T04:09:30,2.000,1800.39,16.01,15.75,17.13,851.89,855.60,213.066666,40.49,1.0274,192,0,14.756,2.04610,4.20,53576,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,1256210.125000,389577.312500,41558.199219,1820.566650,506.666656,256.700012
15:01:17,1540282200,2018-10-23T08:10:00,2018-10-23T04:10:00,2.000,1801.39,16.01,15.74,17.12,851.89,855.49,209.116669,40.52,1.0273,192,0,14.752,2.03929,4.20,53582,3.566667,5.533333,5.933333,3.566667,5.533333,5.933333,1256964.625000,389805.500000,41596.601563,1823.933350,507.433319,256.700012
15:01:47,1540282230,2018-10-23T08:10:30,2018-10-23T04:10:30,2.000,1802.39,16.00,15.72,17.13,851.92,855.52,210.583328,40.47,1.0274,192,0,14.753,2.04907,4.20,53588,3.866667,4.866667,4.966667,3.866667,4.866667,4.966667,1257694.625000,390030.062500,41618.132813,1824.966675,507.533325,256.700012
15:02:17,1540282260,2018-10-23T08:11:00,2018-10-23T04:11:00,1.999,1803.39,15.99,15.68,17.15,851.93,855.55,210.083328,40.48,1.0275,192,0,14.753,2.05413,4.20,53594,5.366667,6.533333,6.533333,5.366667,6.533333,6.533333,1258576.875000,390304.093750,41657.734375,1826.566650,507.533325,256.700012
15:02:47,1540282290,2018-10-23T08:11:30,2018-10-23T04:11:30,2.001,1804.39,15.99,15.68,17.13,851.87,855.52,213.583328,40.48,1.0274,192,0,14.756,2.05561,4.20,53599,3.333333,4.233333,4.800000,3.333333,4.233333,4.800000,1259244.000000,390509.312500,41682.964844,1827.500000,508.200012,257.366669
15:03:17,1540282320,2018-10-23T08:12:00,2018-10-23T04:12:00,2.000,1805.39,15.99,15.66,17.13,851.93,855.63,211.166672,40.44,1.0276,192,0,14.753,2.06217,4.20,53605,3.800000,4.233333,4.366667,3.800000,4.233333,4.366667,1259934.125000,390720.281250,41698.765625,1828.400024,508.399994,257.566681
15:03:47,1540282350,2018-10-23T08:12:30,2018-10-23T04:12:30,1.999,1806.39,15.98,15.65,17.12,852.01,855.60,211.250000,40.45,1.0276,192,0,14.755,2.04166,4.20,53610,3.966667,5.066667,5.066667,3.966667,5.066667,5.066667,1260647.500000,390944.656250,41724.167969,1828.566650,508.399994,257.566681
15:04:17,1540282380,2018-10-23T08:13:00,2018-10-23T04:13:00,1.999,1807.39,15.98,15.61,17.09,851.96,855.55,213.100006,40.50,1.0275,192,0,14.752,2.06336,4.20,53615,5.500000,6.600000,6.600000,5.500000,6.600000,6.600000,1261524.000000,391219.718750,41764.035156,1829.833374,508.399994,257.566681
15:04:47,1540282410,2018-10-23T08:13:30,2018-10-23T04:13:30,1.998,1808.38,15.96,15.61,17.09,851.85,855.68,211.649994,40.51,1.0277,192,0,14.753,2.05175,4.20,53620,4.333333,5.466667,5.900000,4.333333,5.466667,5.900000,1262307.500000,391465.468750,41789.332031,1831.633301,508.899994,258.066681
15:05:17,1540282440,2018-10-23T08:14:00,2018-10-23T04:14:00,2.001,1809.38,15.97,15.60,17.08,851.90,855.66,215.449997,40.54,1.0277,192,0,14.751,2.05026,4.20,53626,3.633333,4.966667,5.133333,3.633333,4.966667,5.133333,1263061.750000,391694.375000,41814.699219,1832.933350,509.266663,258.433319
15:05:47,1540282470,2018-10-23T08:14:30,2018-10-23T04:14:30,1.997,1810.38,15.97,15.59,17.08,851.80,855.68,212.216660,40.60,1.0277,192,0,14.755,2.06038,4.20,53631,4.266667,4.933333,5.533333,4.266667,4.933333,5.533333,1263840.875000,391935.375000,41838.132813,1833.800049,510.133331,259.299988
15:06:17,1540282500,2018-10-23T08:15:00,2018-10-23T04:15:00,1.996,1811.38,15.95,15.53,17.08,851.88,855.61,209.600006,40.56,1.0277,192,0,14.750,2.04462,4.20,53636,3.466667,4.733333,5.333333,3.466667,4.733333,5.333333,1264624.750000,392156.406250,41866.566406,1835.566650,511.000000,260.166656
15:06:47,1540282530,2018-10-23T08:15:30,2018-10-23T04:15:30,1.999,1812.38,15.96,15.55,17.08,851.88,855.65,210.733337,40.62,1.0277,192,0,14.753,2.05770,4.20,53640,4.433333,5.633333,5.966667,4.433333,5.633333,5.966667,1265413.875000,392399.968750,41897.632813,1837.733276,511.500000,260.666656
15:07:17,1540282560,2018-10-23T08:16:00,2018-10-23T04:16:00,1.998,1813.38,15.94,15.54,17.08,851.78,855.42,211.516663,40.69,1.0275,192,0,14.751,2.05799,4.20,53645,4.700000,5.500000,6.466667,4.700000,5.500000,6.466667,1266270.875000,392661.687500,41927.234375,1839.133301,512.866638,261.500000
15:07:47,1540282590,2018-10-23T08:16:30,2018-10-23T04:16:30,1.996,1814.38,15.94,15.53,17.06,851.83,855.61,210.449997,40.71,1.0277,192,0,14.752,2.06754,4.20,53650,3.933333,5.433333,6.133333,3.933333,5.433333,6.133333,1267056.250000,392897.593750,41965.800781,1840.733276,513.599976,261.899994
15:08:17,1540282620,2018-10-23T08:17:00,2018-10-23T04:17:00,1.997,1815.38,15.92,15.54,17.04,851.94,855.54,215.100006,40.74,1.0277,192,0,14.752,2.06097,4.20,53654,3.533333,4.866667,5.033333,3.533333,4.866667,5.033333,1267794.625000,393116.312500,41988.367188,1841.766724,513.900024,261.899994
15:08:47,1540282650,2018-10-23T08:17:30,2018-10-23T04:17:30,1.996,1816.37,15.92,15.51,17.08,851.97,855.51,211.066666,40.70,1.0276,192,0,14.750,2.06038,4.20,53659,4.933333,5.633333,6.066667,4.933333,5.633333,6.066667,1268705.875000,393385.937500,42018.066406,1842.466675,514.466675,261.899994
15:09:17,1540282680,2018-10-23T08:18:00,2018-10-23T04:18:00,1.997,1817.37,15.92,15.52,17.04,851.97,855.59,212.833328,40.70,1.0277,192,0,14.751,2.06068,4.20,53663,4.800000,6.366667,6.366667,4.800000,6.366667,6.366667,1269590.625000,393657.062500,42050.199219,1843.133301,514.466675,261.899994
15:09:47,1540282710,2018-10-23T08:18:30,2018-10-23T04:18:30,1.997,1818.37,15.90,15.49,17.06,851.79,855.59,212.683334,40.70,1.0278,192,0,14.752,2.05502,4.20,53668,3.400000,5.533333,5.533333,3.400000,5.533333,5.533333,1270378.375000,393887.531250,42080.765625,1844.199951,514.466675,261.899994
15:10:17,1540282740,2018-10-23T08:19:00,2018-10-23T04:19:00,1.996,1819.37,15.89,15.48,17.06,851.87,855.57,210.366669,40.65,1.0278,192,0,14.750,2.06425,4.20,53672,4.166667,5.766667,5.766667,4.166667,5.766667,5.766667,1271245.875000,394140.562500,42113.367188,1845.533325,514.466675,261.899994
15:10:47,1540282770,2018-10-23T08:19:30,2018-10-23T04:19:30,1.997,1820.37,15.90,15.48,17.00,851.87,855.62,211.866669,40.64,1.0279,192,0,14.750,2.03751,4.20,53676,4.100000,5.733333,5.866667,4.100000,5.733333,5.866667,1272153.375000,394389.781250,42143.167969,1848.000000,514.833313,261.899994
15:11:17,1540282800,2018-10-23T08:20:00,2018-10-23T04:20:00,1.998,1821.37,15.89,15.46,17.03,851.95,855.62,211.800003,40.62,1.0279,192,0,14.751,2.06963,4.20,53680,5.266667,6.266667,6.600000,5.266667,6.266667,6.600000,1273145.375000,394676.062500,42180.000000,1848.699951,515.333313,261.899994
15:11:47,1540282830,2018-10-23T08:20:30,2018-10-23T04:20:30,1.997,1822.36,15.88,15.46,17.00,851.90,855.70,208.866669,40.70,1.0280,192,0,14.752,2.03840,4.20,53684,4.200000,5.466667,5.466667,4.200000,5.466667,5.466667,1274032.875000,394929.343750,42209.398438,1849.800049,515.333313,261.899994
15:12:17,1540282860,2018-10-23T08:21:00,2018-10-23T04:21:00,1.994,1823.36,15.87,15.46,17.01,851.90,855.70,210.433334,40.73,1.0281,192,0,14.752,2.05442,4.20,53688,4.433333,6.666667,7.066667,4.433333,6.666667,7.066667,1274968.250000,395194.843750,42244.132813,1852.266724,515.733337,262.299988
15:12:47,1540282890,2018-10-23T08:21:30,2018-10-23T04:21:30,1.997,1824.36,15.87,15.45,16.99,851.90,855.70,209.433334,40.84,1.0281,192,0,14.750,2.06068,4.20,53692,4.666667,5.833333,6.033333,4.666667,5.833333,6.033333,1275910.125000,395453.718750,42271.964844,1852.900024,516.200012,262.766663
15:13:17,1540282920,2018-10-23T08:22:00,2018-10-23T04:22:00,1.995,1825.36,15.87,15.44,17.00,851.87,855.75,210.716660,40.95,1.0281,192,0,14.749,2.04848,4.20,53696,4.500000,6.333333,7.166667,4.500000,6.333333,7.166667,1276862.125000,395717.593750,42309.332031,1855.599976,517.133362,263.633331
15:13:47,1540282950,2018-10-23T08:22:30,2018-10-23T04:22:30,1.995,1826.36,15.85,15.44,16.99,851.88,855.68,209.316666,40.90,1.0281,192,0,14.750,2.05532,4.20,53700,3.833333,4.933333,5.300000,3.833333,4.933333,5.300000,1277662.625000,395944.500000,42342.898438,1857.233276,517.933350,263.633331
15:14:17,1540282980,2018-10-23T08:23:00,2018-10-23T04:23:00,1.994,1827.35,15.85,15.40,16.98,851.96,855.62,210.266663,40.88,1.0280,192,0,14.749,2.06008,4.20,53704,3.233333,3.666667,3.766667,3.233333,3.666667,3.766667,1278387.750000,396141.343750,42360.234375,1857.466675,518.099976,263.633331
15:14:47,1540283010,2018-10-23T08:23:30,2018-10-23T04:23:30,1.995,1828.35,15.85,15.40,16.95,851.74,855.73,212.083328,40.93,1.0282,192,0,14.749,2.03751,4.20,53707,4.266667,5.366667,5.500000,4.266667,5.366667,5.500000,1279359.875000,396388.562500,42386.398438,1858.966675,518.799988,263.633331
15:15:17,1540283040,2018-10-23T08:24:00,2018-10-23T04:24:00,1.994,1829.35,15.85,15.37,17.00,851.88,855.73,208.300003,40.93,1.0282,192,0,14.748,2.03426,4.20,53711,3.800000,5.000000,5.100000,3.800000,5.000000,5.100000,1280350.875000,396630.218750,42416.699219,1859.133301,518.966675,263.633331
15:15:47,1540283070,2018-10-23T08:24:30,2018-10-23T04:24:30,1.995,1830.35,15.83,15.33,16.94,851.78,855.63,211.766663,40.86,1.0281,192,0,14.749,2.03603,4.20,53715,4.366667,5.000000,5.433333,4.366667,5.000000,5.433333,1281391.750000,396879.718750,42442.832031,1859.833374,519.666687,263.633331
15:16:17,1540283100,2018-10-23T08:25:00,2018-10-23T04:25:00,1.995,1831.34,15.83,15.37,16.93,851.89,855.71,210.699997,40.96,1.0282,192,0,14.749,2.04462,4.20,53718,4.733333,6.033333,6.500000,4.733333,6.033333,6.500000,1282479.750000,397156.312500,42470.300781,1860.166626,520.000000,263.966675
15:16:47,1540283130,2018-10-23T08:25:30,2018-10-23T04:25:30,1.995,1832.34,15.83,15.34,16.92,851.89,855.73,211.183334,41.13,1.0282,192,0,14.750,2.06038,4.20,53722,5.700000,7.633333,9.733334,5.700000,7.633333,9.733334,1283616.000000,397471.093750,42510.199219,1864.266724,522.233337,265.066681
15:17:17,1540283160,2018-10-23T08:26:00,2018-10-23T04:26:00,1.996,1833.34,15.83,15.34,16.93,851.83,855.68,209.383331,41.27,1.0281,192,0,14.748,2.06545,4.20,53725,4.566667,5.666667,6.533333,4.566667,5.666667,6.533333,1284639.875000,397730.312500,42538.035156,1867.133301,523.200012,265.433319
15:17:47,1540283190,2018-10-23T08:26:30,2018-10-23T04:26:30,1.995,1834.34,15.82,15.34,16.93,851.91,855.79,211.100006,41.36,1.0283,192,0,14.749,2.03515,4.20,53728,5.000000,6.300000,7.000000,5.000000,6.300000,7.000000,1285846.375000,398020.406250,42570.300781,1868.500000,524.000000,266.233337
15:18:17,1540283220,2018-10-23T08:27:00,2018-10-23T04:27:00,1.995,1835.33,15.81,15.31,16.94,851.89,855.63,210.316666,41.32,1.0282,192,0,14.747,2.05383,4.20,53732,4.366667,5.366667,5.366667,4.366667,5.366667,5.366667,1287020.750000,398283.281250,42590.867188,1868.500000,524.000000,266.233337
15:18:47,1540283250,2018-10-23T08:27:30,2018-10-23T04:27:30,1.993,1836.33,15.80,15.29,16.91,851.89,855.69,209.983337,41.42,1.0283,192,0,14.746,2.03249,4.20,53735,4.700000,6.300000,7.100000,4.700000,6.300000,7.100000,1288157.125000,398558.031250,42622.765625,1870.233276,524.866638,266.233337
15:19:17,1540283280,2018-10-23T08:28:00,2018-10-23T04:28:00,1.994,1837.33,15.80,15.30,16.93,851.97,855.72,213.000000,41.48,1.0283,192,0,14.748,2.05115,4.20,53738,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,1289112.500000,398793.343750,42663.898438,1871.099976,524.866638,266.233337
15:19:47,1540283310,2018-10-23T08:28:30,2018-10-23T04:28:30,1.995,1838.32,15.80,15.27,16.92,851.92,855.90,213.066666,41.55,1.0285,192,0,14.747,2.05740,4.20,53741,5.033333,6.466667,6.466667,5.033333,6.466667,6.466667,1290327.625000,399090.968750,42691.234375,1872.000000,524.866638,266.233337
15:20:17,1540283340,2018-10-23T08:29:00,2018-10-23T04:29:00,1.993,1839.32,15.78,15.24,16.92,851.95,855.91,212.483337,41.51,1.0286,192,0,14.746,2.05532,4.20,53744,4.666667,5.766667,6.233333,4.666667,5.766667,6.233333,1291432.125000,399365.406250,42717.000000,1874.733276,525.500000,266.866669
15:20:47,1540283370,2018-10-23T08:29:30,2018-10-23T04:29:30,1.993,1840.32,15.79,15.25,16.91,851.95,855.96,207.216660,41.41,1.0286,192,0,14.746,2.04344,4.20,53747,5.566667,6.900000,8.266666,5.566667,6.900000,8.266666,1292585.125000,399674.062500,42754.667969,1877.533325,526.566650,267.933319
15:21:17,1540283400,2018-10-23T08:30:00,2018-10-23T04:30:00,1.992,1841.31,15.79,15.23,16.92,851.97,855.77,214.216660,41.41,1.0284,192,0,14.749,2.05472,4.20,53750,4.566667,6.500000,6.533333,4.566667,6.500000,6.533333,1293687.750000,399961.656250,42781.433594,1880.900024,526.599976,267.966675
15:21:47,1540283430,2018-10-23T08:30:30,2018-10-23T04:30:30,1.992,1842.31,15.78,15.28,16.92,851.92,855.85,209.333328,41.38,1.0285,192,0,14.749,2.05889,4.20,53753,5.600000,6.333333,6.900000,5.600000,6.333333,6.900000,1294876.500000,400269.187500,42802.167969,1882.533325,527.633362,268.200012
15:22:17,1540283460,2018-10-23T08:31:00,2018-10-23T04:31:00,1.991,1843.31,15.79,15.25,16.89,851.92,855.85,211.449997,41.52,1.0285,192,0,14.749,2.03633,4.20,53756,5.266667,6.833333,8.633333,5.266667,6.833333,8.633333,1296257.875000,400584.062500,42834.601563,1884.900024,529.500000,268.833344
15:22:47,1540283490,2018-10-23T08:31:30,2018-10-23T04:31:30,1.994,1844.30,15.78,15.23,16.91,851.95,855.77,211.583328,41.56,1.0284,192,0,14.742,2.05740,4.13,53754,4.233333,5.766667,7.000000,4.233333,5.766667,7.000000,1297462.125000,400848.468750,42862.832031,1887.500000,530.933350,269.700012
15:23:17,1540283520,2018-10-23T08:32:00,2018-10-23T04:32:00,1.989,1845.30,15.78,15.11,16.88,851.98,856.20,208.149994,41.70,1.0289,190,0,14.740,2.03308,4.13,53738,4.900000,5.900000,6.000000,4.900000,5.900000,6.000000,1298679.750000,401119.531250,42890.300781,1889.433350,531.033325,269.700012
15:23:47,1540283550,2018-10-23T08:32:30,2018-10-23T04:32:30,1.999,1846.30,15.77,14.92,16.91,851.98,856.33,212.816666,41.72,1.0291,190,0,14.807,2.06008,4.13,53722,5.766667,6.766667,8.000000,5.766667,6.766667,8.000000,1300142.500000,401444.562500,42923.132813,1891.433350,532.233337,269.700012
15:24:17,1540283580,2018-10-23T08:33:00,2018-10-23T04:33:00,1.997,1847.29,15.76,14.79,16.88,851.95,856.46,211.800003,41.79,1.0293,190,0,14.806,2.05383,4.12,53706,5.166667,5.933333,6.166667,5.166667,5.933333,6.166667,1301491.625000,401745.031250,42947.667969,1891.866699,532.666687,269.700012
15:24:47,1540283610,2018-10-23T08:33:30,2018-10-23T04:33:30,1.997,1848.29,15.74,14.65,16.86,851.83,856.57,214.633331,41.76,1.0295,190,0,14.804,2.03396,4.12,53689,5.166667,6.000000,6.266667,5.166667,6.000000,6.266667,1302843.375000,402047.031250,42976.464844,1892.300049,533.099976,270.133331
15:25:17,1540283640,2018-10-23T08:34:00,2018-10-23T04:34:00,1.999,1849.29,15.74,14.58,16.84,851.88,856.84,212.266663,42.00,1.0298,190,0,14.804,2.07083,4.11,53673,4.700000,7.600000,8.633333,4.700000,7.600000,8.633333,1304158.875000,402333.468750,43024.765625,1893.933350,534.000000,271.033325
15:25:47,1540283670,2018-10-23T08:34:30,2018-10-23T04:34:30,1.994,1850.29,15.72,14.48,16.89,851.91,856.84,211.600006,42.09,1.0299,190,0,14.802,2.06366,4.12,53657,4.933333,6.433333,7.133333,4.933333,6.433333,7.133333,1305393.500000,402625.343750,43062.832031,1894.633301,534.566650,271.600006
15:26:17,1540283700,2018-10-23T08:35:00,2018-10-23T04:35:00,1.993,1851.29,15.71,14.36,16.82,851.83,856.95,211.600006,42.20,1.0301,190,0,14.801,2.05323,4.11,53641,4.466667,5.400000,6.400000,4.466667,5.400000,6.400000,1306632.125000,402899.218750,43084.398438,1896.466675,535.566650,272.600006
15:26:47,1540283730,2018-10-23T08:35:30,2018-10-23T04:35:30,1.995,1852.28,15.70,14.34,16.80,852.02,857.05,214.366669,42.34,1.0302,190,0,14.799,2.06217,4.12,53625,5.000000,6.400000,7.066667,5.000000,6.400000,7.066667,1307867.750000,403185.625000,43118.765625,1897.933350,536.133362,273.166656
15:27:17,1540283760,2018-10-23T08:36:00,2018-10-23T04:36:00,1.994,1853.28,15.69,14.29,16.83,851.81,857.06,211.199997,42.45,1.0302,190,0,14.801,2.05175,4.11,53609,4.533333,5.366667,5.966667,4.533333,5.366667,5.966667,1309109.875000,403449.812500,43141.898438,1899.199951,537.000000,274.033325
15:27:47,1540283790,2018-10-23T08:36:30,2018-10-23T04:36:30,1.995,1854.28,15.68,14.21,16.82,851.92,857.08,213.233337,42.52,1.0303,190,0,14.799,2.03603,4.11,53593,5.066667,6.966667,7.533333,5.066667,6.966667,7.533333,1310349.625000,403759.500000,43174.933594,1900.266724,537.599976,274.033325
15:28:17,1540283820,2018-10-23T08:37:00,2018-10-23T04:37:00,1.993,1855.28,15.67,14.16,16.77,851.92,857.14,210.533340,42.58,1.0304,190,0,14.799,2.04610,4.11,53577,4.066667,5.066667,5.266667,4.066667,5.066667,5.266667,1311374.625000,404012.031250,43200.667969,1900.933350,537.866638,274.033325
15:28:47,1540283850,2018-10-23T08:37:30,2018-10-23T04:37:30,1.994,1856.27,15.66,14.15,16.80,851.90,857.17,205.949997,42.59,1.0305,190,0,14.797,2.03929,4.11,53560,4.000000,5.466667,5.700000,4.000000,5.466667,5.700000,1312525.125000,404284.812500,43226.000000,1902.099976,538.566650,274.033325
15:29:17,1540283880,2018-10-23T08:38:00,2018-10-23T04:38:00,1.996,1857.27,15.66,14.11,16.75,851.82,857.35,211.149994,42.58,1.0307,190,0,14.796,2.06336,4.11,53544,4.433333,5.833333,5.933333,4.433333,5.833333,5.933333,1313625.875000,404560.781250,43252.464844,1902.833374,538.733337,274.033325
15:29:47,1540283910,2018-10-23T08:38:30,2018-10-23T04:38:30,1.991,1858.27,15.64,14.02,16.75,851.83,857.29,212.850006,42.77,1.0307,190,0,14.797,2.06157,4.11,53528,4.833333,6.933333,6.933333,4.833333,6.933333,6.933333,1314863.750000,404861.000000,43291.464844,1903.533325,538.733337,274.033325
15:30:17,1540283940,2018-10-23T08:39:00,2018-10-23T04:39:00,1.996,1859.26,15.64,14.05,16.75,851.96,857.39,211.883331,42.66,1.0308,190,0,14.796,2.06754,4.11,53512,4.600000,6.066667,6.633333,4.600000,6.066667,6.633333,1316064.500000,405144.375000,43318.867188,1904.633301,539.333313,274.633331
15:30:47,1540283970,2018-10-23T08:39:30,2018-10-23T04:39:30,2.001,1860.26,15.63,14.01,16.73,851.85,857.41,212.199997,42.61,1.0309,190,0,14.798,2.05770,4.11,53496,4.233333,5.466667,5.733333,4.233333,5.466667,5.733333,1317134.250000,405398.562500,43345.699219,1905.566650,539.633362,274.933319
15:31:17,1540284000,2018-10-23T08:40:00,2018-10-23T04:40:00,1.990,1861.26,15.62,13.99,16.73,851.86,857.41,210.316666,42.70,1.0309,190,0,14.796,2.03781,4.11,53480,4.766667,6.833333,6.833333,4.766667,6.833333,6.833333,1318333.875000,405684.468750,43385.234375,1906.400024,539.633362,274.933319
15:31:47,1540284030,2018-10-23T08:40:30,2018-10-23T04:40:30,1.995,1862.26,15.61,13.97,16.76,851.88,857.40,211.133331,42.69,1.0309,190,0,14.796,2.05621,4.10,53464,4.866667,6.766667,7.033333,4.866667,6.766667,7.033333,1319497.500000,405980.531250,43427.265625,1907.566650,540.500000,274.933319
15:32:17,1540284060,2018-10-23T08:41:00,2018-10-23T04:41:00,1.991,1863.25,15.60,13.94,16.71,851.78,857.42,212.116669,42.77,1.0310,190,0,14.797,2.05056,4.10,53447,4.900000,6.633333,6.633333,4.900000,6.633333,6.633333,1320605.250000,406267.281250,43466.398438,1907.800049,540.500000,274.933319
15:32:47,1540284090,2018-10-23T08:41:30,2018-10-23T04:41:30,1.993,1864.25,15.59,13.90,16.74,851.81,857.42,211.916672,42.91,1.0310,190,0,14.795,2.05145,4.10,53431,4.766667,6.833333,6.833333,4.766667,6.833333,6.833333,1321712.500000,406558.406250,43516.433594,1908.433350,540.500000,274.933319
15:33:17,1540284120,2018-10-23T08:42:00,2018-10-23T04:42:00,1.991,1865.25,15.60,13.90,16.71,851.81,857.40,212.100006,42.91,1.0310,190,0,14.795,2.05919,4.10,53415,5.833333,7.433333,7.433333,5.833333,7.433333,7.433333,1323078.875000,406884.437500,43548.933594,1908.433350,540.500000,274.933319
15:33:47,1540284150,2018-10-23T08:42:30,2018-10-23T04:42:30,1.990,1866.24,15.58,13.88,16.68,851.84,857.46,210.850006,42.92,1.0311,189,0,14.795,2.05204,4.09,53399,5.100000,7.200000,7.233333,5.100000,7.200000,7.233333,1324430.625000,407182.843750,43588.167969,1910.633301,540.633362,274.933319
15:34:17,1540284180,2018-10-23T08:43:00,2018-10-23T04:43:00,1.997,1867.24,15.57,13.88,16.71,851.81,857.40,213.516663,42.95,1.0311,189,0,14.830,2.06664,4.10,53383,5.000000,8.233334,8.900000,5.000000,8.233334,8.900000,1325691.750000,407485.593750,43633.765625,1914.333374,541.366638,274.933319
15:34:47,1540284210,2018-10-23T08:43:30,2018-10-23T04:43:30,1.996,1868.24,15.58,13.86,16.69,851.81,857.48,214.899994,42.89,1.0311,189,0,14.829,2.06127,4.09,53366,5.000000,5.600000,5.800000,5.000000,5.600000,5.800000,1327040.250000,407780.531250,43660.566406,1914.699951,541.566650,275.133331
15:35:17,1540284240,2018-10-23T08:44:00,2018-10-23T04:44:00,1.999,1869.24,15.57,13.87,16.67,851.73,857.48,213.183334,42.96,1.0312,189,0,14.830,2.06306,4.10,53350,5.200000,6.300000,6.833333,5.200000,6.300000,6.833333,1328433.625000,408078.562500,43693.066406,1915.366699,542.233337,275.799988
15:35:47,1540284270,2018-10-23T08:44:30,2018-10-23T04:44:30,1.995,1870.23,15.56,13.83,16.68,851.68,857.40,215.100006,42.96,1.0311,189,0,14.830,2.06784,4.09,53334,4.233333,5.366667,5.666667,4.233333,5.366667,5.666667,1329459.500000,408329.656250,43724.964844,1915.766724,542.633362,275.799988
15:36:17,1540284300,2018-10-23T08:45:00,2018-10-23T04:45:00,1.996,1871.23,15.56,13.83,16.67,851.68,857.46,214.983337,42.99,1.0312,189,0,14.829,2.04848,4.10,53318,4.833333,6.066667,6.266667,4.833333,6.066667,6.266667,1330420.875000,408607.406250,43752.167969,1917.633301,543.099976,275.799988
15:36:47,1540284330,2018-10-23T08:45:30,2018-10-23T04:45:30,1.996,1872.23,15.55,13.85,16.70,851.82,857.48,216.166672,42.97,1.0312,189,0,14.829,2.04967,4.09,53302,4.766667,6.066667,6.900000,4.766667,6.066667,6.900000,1331392.125000,408880.718750,43789.898438,1919.633301,543.900024,275.799988
15:37:17,1540284360,2018-10-23T08:46:00,2018-10-23T04:46:00,1.998,1873.23,15.55,13.87,16.72,851.85,857.50,213.133331,42.96,1.0313,189,0,14.830,2.04699,4.09,53285,4.333333,5.666667,6.500000,4.333333,5.666667,6.500000,1332308.875000,409136.125000,43828.500000,1922.166626,545.033325,275.799988
15:37:47,1540284390,2018-10-23T08:46:30,2018-10-23T04:46:30,1.996,1874.23,15.55,13.82,16.67,851.74,857.48,213.016663,42.96,1.0312,189,0,14.830,2.06993,4.09,53269,4.800000,6.566667,7.566667,4.800000,6.566667,7.566667,1333251.750000,409409.406250,43863.433594,1926.599976,546.566650,275.799988
15:38:17,1540284420,2018-10-23T08:47:00,2018-10-23T04:47:00,1.998,1875.23,15.54,13.78,16.69,851.85,857.40,210.116669,42.89,1.0312,189,0,14.829,2.04759,4.09,53253,4.566667,6.000000,6.000000,4.566667,6.000000,6.000000,1334150.625000,409671.875000,43891.433594,1927.333374,546.566650,275.799988
15:38:47,1540284450,2018-10-23T08:47:30,2018-10-23T04:47:30,1.994,1876.22,15.53,13.86,16.66,851.80,857.40,211.666672,42.89,1.0312,189,0,14.829,2.06814,4.09,53237,5.066667,7.800000,8.166667,5.066667,7.800000,8.166667,1335131.750000,409967.468750,43936.699219,1928.733276,546.966675,275.799988
15:39:17,1540284480,2018-10-23T08:48:00,2018-10-23T04:48:00,1.998,1877.22,15.54,13.79,16.63,851.85,857.46,212.066666,42.97,1.0313,189,0,14.829,2.04551,4.09,53220,4.833333,6.066667,6.666667,4.833333,6.066667,6.666667,1336053.875000,410246.281250,43966.699219,1931.033325,547.833313,275.866669
15:39:47,1540284510,2018-10-23T08:48:30,2018-10-23T04:48:30,1.997,1878.22,15.54,14.01,16.64,851.85,857.14,216.466660,43.03,1.0309,189,0,14.836,2.06575,4.20,53235,5.466667,7.033333,8.400000,5.466667,7.033333,8.400000,1337061.250000,410559.875000,43997.933594,1934.433350,549.200012,276.666656
15:40:17,1540284540,2018-10-23T08:49:00,2018-10-23T04:49:00,1.999,1879.22,15.55,14.30,16.67,851.90,856.82,214.833328,42.96,1.0304,189,0,14.842,2.07292,4.20,53248,4.733333,6.266667,6.866667,4.733333,6.266667,6.866667,1337954.125000,410827.968750,44034.898438,1936.666626,549.666687,277.133331
15:40:47,1540284570,2018-10-23T08:49:30,2018-10-23T04:49:30,2.002,1880.22,15.55,14.58,16.68,851.87,856.50,212.916672,42.95,1.0301,189,0,14.842,2.07232,4.20,53261,5.166667,6.066667,6.466667,5.166667,6.066667,6.466667,1338925.875000,411113.468750,44063.765625,1937.533325,550.066650,277.533325
15:41:17,1540284600,2018-10-23T08:50:00,2018-10-23T04:50:00,2.007,1881.22,15.58,14.73,16.68,851.81,856.29,216.033340,42.87,1.0297,189,0,14.849,2.07741,4.20,53274,4.500000,6.566667,7.366667,4.500000,6.566667,7.366667,1339799.625000,411376.062500,44103.398438,1940.000000,550.799988,278.266663
15:41:47,1540284630,2018-10-23T08:50:30,2018-10-23T04:50:30,2.008,1882.23,15.62,14.92,16.73,851.91,856.09,211.766663,42.84,1.0293,189,0,14.848,2.06455,4.20,53286,4.500000,5.900000,6.100000,4.500000,5.900000,6.100000,1340629.875000,411626.218750,44139.101563,1940.533325,550.933350,278.399994
15:42:17,1540284660,2018-10-23T08:51:00,2018-10-23T04:51:00,2.009,1883.23,15.63,15.05,16.75,851.85,855.88,215.333328,42.80,1.0290,189,0,14.851,2.07621,4.20,53297,5.266667,6.600000,7.300000,5.266667,6.600000,7.300000,1341582.000000,411912.187500,44170.566406,1941.266724,551.666687,278.399994
15:42:47,1540284690,2018-10-23T08:51:30,2018-10-23T04:51:30,2.008,1884.24,15.66,15.14,16.81,851.82,855.66,211.783340,42.73,1.0286,189,0,14.851,2.05145,4.20,53308,5.000000,6.800000,6.900000,5.000000,6.800000,6.900000,1342552.375000,412191.156250,44203.898438,1942.766724,551.799988,278.399994
15:43:17,1540284720,2018-10-23T08:52:00,2018-10-23T04:52:00,2.011,1885.24,15.68,15.25,16.82,851.87,855.74,217.416672,42.65,1.0287,191,0,14.853,2.07981,4.20,53319,5.166667,6.600000,7.100000,5.166667,6.600000,7.100000,1343516.500000,412487.000000,44237.167969,1944.699951,551.799988,278.399994
15:43:47,1540284750,2018-10-23T08:52:30,2018-10-23T04:52:30,1.998,1886.24,15.70,15.31,16.83,851.78,855.63,214.683334,42.55,1.0285,191,0,14.786,2.04018,4.20,53330,5.000000,6.333333,6.566667,5.000000,6.333333,6.566667,1344379.375000,412744.156250,44267.765625,1947.033325,552.233337,278.399994
15:44:17,1540284780,2018-10-23T08:53:00,2018-10-23T04:53:00,1.997,1887.24,15.71,15.37,16.83,851.86,855.52,210.350006,42.52,1.0283,191,0,14.786,2.04967,4.20,53340,4.766667,6.233333,7.266667,4.766667,6.233333,7.266667,1345268.125000,413012.781250,44306.632813,1949.800049,553.166687,278.899994
15:44:47,1540284810,2018-10-23T08:53:30,2018-10-23T04:53:30,2.002,1888.24,15.72,15.43,16.84,851.91,855.49,213.899994,42.49,1.0282,191,0,14.783,2.06694,4.20,53351,4.600000,6.466667,7.066667,4.600000,6.466667,7.066667,1346173.250000,413278.343750,44336.265625,1952.966675,553.833313,279.366669
15:45:17,1540284840,2018-10-23T08:54:00,2018-10-23T04:54:00,2.000,1889.24,15.73,15.47,16.82,851.88,855.54,213.816666,42.44,1.0283,191,0,14.784,2.06754,4.20,53360,3.866667,5.000000,6.666667,3.866667,5.000000,6.666667,1346988.500000,413506.437500,44364.035156,1955.166626,556.033325,280.899994
15:45:47,1540284870,2018-10-23T08:54:30,2018-10-23T04:54:30,2.000,1890.24,15.74,15.50,16.88,851.91,855.52,211.883331,42.43,1.0282,191,0,14.784,2.05442,4.20,53370,3.933333,5.033333,5.066667,3.933333,5.033333,5.066667,1347824.000000,413743.625000,44392.199219,1955.400024,556.133362,281.000000
15:46:17,1540284900,2018-10-23T08:55:00,2018-10-23T04:55:00,2.001,1891.24,15.75,15.53,16.85,851.85,855.46,208.933334,42.37,1.0281,191,0,14.788,2.04937,4.20,53380,4.133333,5.700000,6.266667,4.133333,5.700000,6.266667,1348626.875000,413980.187500,44425.800781,1958.433350,556.799988,281.666656
15:46:47,1540284930,2018-10-23T08:55:30,2018-10-23T04:55:30,2.002,1892.24,15.76,15.53,16.91,851.98,855.49,212.949997,42.32,1.0281,191,0,14.787,2.06694,4.20,53389,4.500000,7.033333,7.033333,4.500000,7.033333,7.033333,1349532.375000,414245.687500,44467.035156,1960.666626,557.000000,281.866669
15:47:17,1540284960,2018-10-23T08:56:00,2018-10-23T04:56:00,2.001,1893.24,15.76,15.57,16.86,851.85,855.38,212.016663,42.30,1.0280,191,0,14.788,2.06336,4.20,53398,5.200000,6.466667,6.600000,5.200000,6.466667,6.600000,1350526.625000,414545.812500,44498.464844,1961.466675,557.066650,281.933319
15:47:47,1540284990,2018-10-23T08:56:30,2018-10-23T04:56:30,2.002,1894.24,15.77,15.58,16.89,851.90,855.30,212.300003,42.34,1.0278,191,0,14.786,2.07023,4.20,53408,5.200000,6.066667,6.933333,5.200000,6.066667,6.933333,1351494.875000,414839.812500,44531.035156,1962.599976,557.900024,282.766663
15:48:17,1540285020,2018-10-23T08:57:00,2018-10-23T04:57:00,2.003,1895.25,15.78,15.59,16.91,851.92,855.33,215.083328,42.27,1.0278,191,0,14.791,2.05413,4.20,53417,4.066667,5.633333,6.300000,4.066667,5.633333,6.300000,1352300.875000,415083.812500,44571.898438,1964.666626,558.733337,283.600006
15:48:47,1540285050,2018-10-23T08:57:30,2018-10-23T04:57:30,2.003,1896.25,15.80,15.60,16.91,851.84,855.43,211.933334,42.24,1.0279,191,0,14.786,2.06485,4.20,53425,5.233333,7.466667,7.533333,5.233333,7.466667,7.533333,1353279.125000,415379.593750,44610.367188,1965.900024,558.866638,283.733337
15:49:17,1540285080,2018-10-23T08:58:00,2018-10-23T04:58:00,2.001,1897.25,15.79,15.60,16.93,851.95,855.35,210.449997,42.24,1.0278,191,0,14.786,2.06336,4.20,53434,5.100000,7.900000,8.833333,5.100000,7.900000,8.833333,1354241.875000,415669.031250,44645.500000,1971.000000,559.599976,284.466675
15:49:47,1540285110,2018-10-23T08:58:30,2018-10-23T04:58:30,2.002,1898.25,15.80,15.62,16.92,851.92,855.32,212.449997,42.22,1.0277,191,0,14.788,2.06276,4.20,53442,4.666667,6.300000,6.933333,4.666667,6.300000,6.933333,1355123.750000,415939.875000,44681.832031,1973.433350,560.466675,284.466675
15:50:17,1540285140,2018-10-23T08:59:00,2018-10-23T04:59:00,1.999,1899.25,15.80,15.63,16.94,851.89,855.35,212.149994,42.18,1.0278,191,0,14.788,2.04107,4.20,53450,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,1356060.500000,416213.031250,44712.433594,1975.166626,560.466675,284.466675
15:50:47,1540285170,2018-10-23T08:59:30,2018-10-23T04:59:30,2.003,1900.25,15.80,15.61,16.92,851.86,855.37,212.949997,42.16,1.0278,191,0,14.785,2.06575,4.20,53459,6.200000,7.400000,8.033334,6.200000,7.400000,8.033334,1357239.750000,416550.656250,44739.964844,1975.800049,561.000000,284.600006
15:51:17,1540285200,2018-10-23T09:00:00,2018-10-23T05:00:00,2.002,1901.25,15.81,15.61,16.93,851.94,855.37,212.616669,42.16,1.0278,191,0,14.784,2.06724,4.20,53466,4.200000,5.100000,6.066667,4.200000,5.100000,6.066667,1358073.125000,416792.062500,44761.867188,1977.366699,562.566650,285.333344
15:51:47,1540285230,2018-10-23T09:00:30,2018-10-23T05:00:30,2.003,1902.25,15.81,15.63,16.92,851.92,855.31,213.083328,42.17,1.0277,191,0,14.788,2.06575,4.20,53474,4.333333,5.466667,5.666667,4.333333,5.466667,5.666667,1358898.750000,417036.000000,44794.867188,1979.066650,563.066650,285.333344
15:52:17,1540285260,2018-10-23T09:01:00,2018-10-23T05:01:00,2.004,1903.25,15.81,15.61,16.93,851.86,855.37,212.183334,42.14,1.0278,191,0,14.786,2.04759,4.20,53482,4.200000,6.133333,6.133333,4.200000,6.133333,6.133333,1359765.125000,417292.468750,44833.000000,1981.866699,563.066650,285.333344
15:52:47,1540285290,2018-10-23T09:01:30,2018-10-23T05:01:30,2.003,1904.26,15.81,15.61,16.96,851.84,855.37,213.616669,42.16,1.0278,191,0,14.785,2.06993,4.20,53489,4.533333,6.133333,6.133333,4.533333,6.133333,6.133333,1360640.000000,417548.937500,44868.464844,1983.166626,563.066650,285.333344
15:53:17,1540285320,2018-10-23T09:02:00,2018-10-23T05:02:00,2.003,1905.26,15.79,15.60,16.92,851.87,855.32,208.916672,42.08,1.0278,191,0,14.787,2.04848,4.20,53497,4.533333,6.233333,6.233333,4.533333,6.233333,6.233333,1361641.625000,417820.156250,44903.933594,1984.400024,563.066650,285.333344
15:53:47,1540285350,2018-10-23T09:02:30,2018-10-23T05:02:30,2.003,1906.26,15.82,15.59,16.94,851.81,855.42,212.633331,42.13,1.0278,191,0,14.790,2.06217,4.20,53504,5.333333,7.300000,8.333333,5.333333,7.300000,8.333333,1362871.500000,418113.437500,44948.132813,1987.000000,564.333313,285.733337
15:54:17,1540285380,2018-10-23T09:03:00,2018-10-23T05:03:00,2.003,1907.26,15.82,15.58,17.00,851.97,855.31,210.833328,42.10,1.0277,191,0,14.788,2.07262,4.20,53511,5.366667,7.100000,7.566667,5.366667,7.100000,7.566667,1364214.625000,418419.093750,44981.667969,1990.033325,564.799988,286.200012
15:54:47,1540285410,2018-10-23T09:03:30,2018-10-23T05:03:30,2.002,1908.26,15.82,15.58,16.95,851.86,855.42,210.066666,42.09,1.0278,191,0,14.787,2.04432,4.20,53518,5.233333,6.566667,6.566667,5.233333,6.566667,6.566667,1365379.500000,418720.906250,45013.867188,1990.033325,564.799988,286.200012
15:55:17,1540285440,2018-10-23T09:04:00,2018-10-23T05:04:00,2.001,1909.26,15.81,15.57,16.98,851.84,855.39,213.600006,42.02,1.0278,191,0,14.787,2.06694,4.20,53525,5.966667,7.800000,7.966667,5.966667,7.800000,7.966667,1366700.000000,419057.812500,45052.898438,1990.266724,565.000000,286.399994
15:55:47,1540285470,2018-10-23T09:04:30,2018-10-23T05:04:30,2.002,1910.26,15.82,15.59,17.00,851.83,855.31,211.433334,42.08,1.0277,191,0,14.784,2.06634,4.20,53532,4.933333,6.500000,7.233333,4.933333,6.500000,7.233333,1367736.500000,419342.125000,45081.066406,1992.599976,565.666687,287.066681
15:56:17,1540285500,2018-10-23T09:05:00,2018-10-23T05:05:00,2.002,1911.26,15.83,15.59,16.96,851.91,855.39,211.000000,42.13,1.0277,191,0,14.787,2.06545,4.20,53539,4.866667,5.800000,5.800000,4.866667,5.800000,5.800000,1368670.125000,419607.906250,45109.398438,1994.666626,565.666687,287.066681
15:56:47,1540285530,2018-10-23T09:05:30,2018-10-23T05:05:30,2.003,1912.27,15.82,15.58,16.98,851.86,855.47,211.833328,42.08,1.0279,191,0,14.787,2.05323,4.20,53545,4.466667,7.800000,9.033334,4.466667,7.800000,9.033334,1369651.250000,419891.625000,45154.464844,2001.233276,567.433350,287.933319
15:57:17,1540285560,2018-10-23T09:06:00,2018-10-23T05:06:00,2.003,1913.27,15.82,15.55,16.94,851.89,855.47,210.516663,42.05,1.0279,191,0,14.786,2.06127,4.20,53552,5.966667,7.200000,9.333333,5.966667,7.200000,9.333333,1370784.125000,420212.125000,45196.667969,2003.833374,569.599976,288.533325
15:57:47,1540285590,2018-10-23T09:06:30,2018-10-23T05:06:30,2.002,1914.27,15.81,15.55,16.99,851.78,855.47,211.199997,42.02,1.0279,191,0,14.786,2.04788,4.20,53558,4.566667,7.200000,7.866667,4.566667,7.200000,7.866667,1371777.375000,420491.500000,45244.800781,2006.133301,570.033325,288.799988
15:58:17,1540285620,2018-10-23T09:07:00,2018-10-23T05:07:00,2.002,1915.27,15.82,15.56,16.93,851.97,855.50,213.000000,42.00,1.0279,191,0,14.786,2.07322,4.20,53564,4.866667,6.000000,6.000000,4.866667,6.000000,6.000000,1372756.875000,420775.937500,45265.800781,2007.699951,570.033325,288.799988
15:58:47,1540285650,2018-10-23T09:07:30,2018-10-23T05:07:30,2.004,1916.27,15.82,15.54,16.93,851.91,855.47,210.516663,42.01,1.0279,191,0,14.785,2.04610,4.20,53570,4.900000,6.833333,6.833333,4.900000,6.833333,6.833333,1373665.875000,421045.125000,45296.167969,2010.500000,570.033325,288.799988
15:59:17,1540285680,2018-10-23T09:08:00,2018-10-23T05:08:00,2.001,1917.27,15.82,15.52,16.94,851.86,855.47,213.883331,41.99,1.0279,191,0,14.787,2.05889,4.20,53576,4.600000,5.400000,5.566667,4.600000,5.400000,5.566667,1374526.250000,421298.375000,45320.734375,2011.900024,570.033325,288.799988
15:59:47,1540285710,2018-10-23T09:08:30,2018-10-23T05:08:30,2.002,1918.27,15.82,15.53,17.00,851.94,855.47,213.533340,41.99,1.0279,191,0,14.786,2.06784,4.20,53582,5.166667,5.566667,5.566667,5.166667,5.566667,5.566667,1375469.500000,421569.781250,45340.964844,2011.900024,570.033325,288.799988
16:00:17,1540285740,2018-10-23T09:09:00,2018-10-23T05:09:00,2.002,1919.27,15.81,15.51,16.94,851.84,855.47,211.983337,41.99,1.0279,191,0,14.784,2.05978,4.20,53588,6.266667,7.466667,7.466667,6.266667,7.466667,7.466667,1376548.250000,421889.218750,45372.300781,2012.033325,570.033325,288.799988
16:00:47,1540285770,2018-10-23T09:09:30,2018-10-23T05:09:30,2.001,1920.27,15.81,15.49,16.92,851.81,855.58,215.100006,41.93,1.0280,191,0,14.783,2.04610,4.20,53594,4.766667,6.666667,6.666667,4.766667,6.666667,6.666667,1377534.000000,422176.968750,45397.101563,2014.199951,570.033325,288.799988
16:01:17,1540285800,2018-10-23T09:10:00,2018-10-23T05:10:00,2.001,1921.27,15.80,15.48,16.92,851.86,855.48,211.216660,41.96,1.0280,191,0,14.784,2.05859,4.20,53599,4.500000,5.733333,5.733333,4.500000,5.733333,5.733333,1378422.375000,422445.531250,45427.800781,2014.500000,570.033325,288.799988
16:01:47,1540285830,2018-10-23T09:10:30,2018-10-23T05:10:30,2.002,1922.28,15.81,15.48,16.96,851.97,855.58,214.550003,42.01,1.0280,191,0,14.783,2.06634,4.20,53605,4.266667,5.366667,5.366667,4.266667,5.366667,5.366667,1379359.250000,422716.000000,45456.601563,2015.000000,570.033325,288.799988
16:02:17,1540285860,2018-10-23T09:11:00,2018-10-23T05:11:00,2.001,1923.28,15.80,15.47,16.92,851.92,855.53,208.783340,41.97,1.0280,191,0,14.784,2.05115,4.20,53610,5.100000,7.200000,8.433333,5.100000,7.200000,8.433333,1380327.125000,422997.812500,45488.000000,2018.599976,570.900024,289.666656
16:02:47,1540285890,2018-10-23T09:11:30,2018-10-23T05:11:30,2.002,1924.28,15.79,15.46,16.94,851.92,855.48,214.166672,42.07,1.0280,191,0,14.784,2.06515,4.20,53615,4.666667,5.800000,5.800000,4.666667,5.800000,5.800000,1381304.750000,423257.968750,45509.964844,2019.699951,570.900024,289.666656
16:03:17,1540285920,2018-10-23T09:12:00,2018-10-23T05:12:00,1.999,1925.28,15.79,15.42,16.93,851.89,855.59,210.916672,42.03,1.0281,191,0,14.784,2.06605,4.20,53621,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,1382301.125000,423542.437500,45535.699219,2021.066650,570.900024,289.666656
16:03:47,1540285950,2018-10-23T09:12:30,2018-10-23T05:12:30,2.000,1926.28,15.79,15.43,16.92,851.92,855.61,209.283340,42.04,1.0282,191,0,14.785,2.04759,4.20,53626,4.900000,5.766667,5.766667,4.900000,5.766667,5.766667,1383266.000000,423811.000000,45560.464844,2021.900024,570.900024,289.666656
16:04:17,1540285980,2018-10-23T09:13:00,2018-10-23T05:13:00,2.002,1927.28,15.79,15.41,16.93,851.89,855.59,213.266663,42.01,1.0281,191,0,14.782,2.06336,4.20,53631,5.733333,7.466667,7.466667,5.733333,7.466667,7.466667,1384377.125000,424126.000000,45587.898438,2022.300049,570.900024,289.666656
16:04:47,1540286010,2018-10-23T09:13:30,2018-10-23T05:13:30,2.001,1928.28,15.79,15.40,16.91,851.76,855.69,212.416672,42.00,1.0283,191,0,14.782,2.04018,4.20,53636,5.566667,6.533333,6.633333,5.566667,6.533333,6.633333,1385370.375000,424414.968750,45618.500000,2023.166626,571.766663,289.666656
16:05:17,1540286040,2018-10-23T09:14:00,2018-10-23T05:14:00,2.001,1929.28,15.77,15.40,16.94,851.87,855.59,211.466660,42.14,1.0282,191,0,14.785,2.06485,4.20,53641,5.166667,6.200000,6.200000,5.166667,6.200000,6.200000,1386337.750000,424695.937500,45647.101563,2023.166626,571.766663,289.666656
16:05:47,1540286070,2018-10-23T09:14:30,2018-10-23T05:14:30,2.000,1930.28,15.77,15.40,16.94,851.98,855.59,213.399994,41.97,1.0282,191,0,14.783,2.05086,4.20,53645,4.633333,6.166667,6.166667,4.633333,6.166667,6.166667,1387335.750000,424967.875000,45677.101563,2025.366699,571.766663,289.666656
16:06:17,1540286100,2018-10-23T09:15:00,2018-10-23T05:15:00,2.001,1931.28,15.76,15.36,16.90,851.82,855.46,211.483337,42.05,1.0281,191,0,14.782,2.06575,4.20,53650,4.900000,6.066667,6.066667,4.900000,6.066667,6.066667,1388270.625000,425239.500000,45714.398438,2025.766724,571.766663,289.666656
16:06:47,1540286130,2018-10-23T09:15:30,2018-10-23T05:15:30,2.000,1932.28,15.76,15.35,16.94,851.85,855.62,213.566666,42.04,1.0283,191,0,14.782,2.06157,4.20,53655,4.700000,6.333333,6.600000,4.700000,6.333333,6.600000,1389272.125000,425521.687500,45748.933594,2026.500000,571.900024,289.799988
16:07:17,1540286160,2018-10-23T09:16:00,2018-10-23T05:16:00,2.000,1933.28,15.76,15.38,16.94,851.82,855.64,212.800003,42.07,1.0283,191,0,14.782,2.03811,4.20,53659,5.200000,7.766667,8.833333,5.200000,7.766667,8.833333,1390447.375000,425815.812500,45784.800781,2031.433350,573.500000,290.533325
16:07:47,1540286190,2018-10-23T09:16:30,2018-10-23T05:16:30,2.000,1934.28,15.74,15.36,16.88,851.85,855.54,211.449997,42.08,1.0283,191,0,14.781,2.04432,4.20,53664,4.766667,5.833333,5.833333,4.766667,5.833333,5.833333,1391591.875000,426093.343750,45810.398438,2031.866699,573.500000,290.533325
16:08:17,1540286220,2018-10-23T09:17:00,2018-10-23T05:17:00,1.999,1935.28,15.75,15.34,16.89,851.85,855.57,209.416672,42.09,1.0282,191,0,14.782,2.05145,4.20,53668,6.666667,8.300000,8.300000,6.666667,8.300000,8.300000,1392848.500000,426405.562500,45856.367188,2032.266724,573.500000,290.533325
16:08:47,1540286250,2018-10-23T09:17:30,2018-10-23T05:17:30,2.000,1936.28,15.74,15.34,16.86,851.77,855.57,208.949997,42.06,1.0283,191,0,14.781,2.04373,4.20,53673,5.666667,8.233334,8.433333,5.666667,8.233334,8.433333,1394145.375000,426721.937500,45896.199219,2033.800049,573.733337,290.766663
16:09:17,1540286280,2018-10-23T09:18:00,2018-10-23T05:18:00,1.999,1937.28,15.73,15.31,16.83,851.88,855.54,210.883331,42.08,1.0283,191,0,14.781,2.03663,4.20,53677,4.900000,6.000000,7.933333,4.900000,6.000000,7.933333,1395319.625000,427006.031250,45924.433594,2035.766724,574.799988,291.399994
16:09:47,1540286310,2018-10-23T09:18:30,2018-10-23T05:18:30,1.999,1938.28,15.73,15.32,16.86,851.78,855.60,212.699997,42.07,1.0284,191,0,14.783,2.04788,4.20,53681,5.500000,7.766667,7.900000,5.500000,7.766667,7.900000,1396548.250000,427314.656250,45956.566406,2037.966675,575.233337,291.399994
16:10:17,1540286340,2018-10-23T09:19:00,2018-10-23T05:19:00,1.998,1939.28,15.72,15.27,16.84,851.75,855.60,214.216660,42.11,1.0284,191,0,14.783,2.06157,4.20,53685,5.566667,8.366667,8.733334,5.566667,8.366667,8.733334,1397813.125000,427624.906250,45998.464844,2041.266724,575.766663,291.933319
16:10:47,1540286370,2018-10-23T09:19:30,2018-10-23T05:19:30,1.999,1940.28,15.72,15.27,16.87,851.99,855.60,215.116669,42.07,1.0284,191,0,14.784,2.06157,4.20,53689,5.333333,7.666667,8.000000,5.333333,7.666667,8.000000,1399047.500000,427917.593750,46037.933594,2042.666626,576.099976,292.266663
16:11:17,1540286400,2018-10-23T09:20:00,2018-10-23T05:20:00,1.999,1941.27,15.70,15.26,16.86,851.81,855.52,210.699997,42.08,1.0284,191,0,14.781,2.04432,4.20,53693,5.066667,7.666667,7.666667,5.066667,7.666667,7.666667,1400152.375000,428211.156250,46076.500000,2044.733276,576.099976,292.266663
16:11:47,1540286430,2018-10-23T09:20:30,2018-10-23T05:20:30,2.000,1942.27,15.69,15.27,16.84,851.73,855.63,211.783340,42.00,1.0286,191,0,14.783,2.05323,4.20,53697,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,1401259.125000,428502.031250,46103.667969,2046.400024,576.099976,292.266663
16:12:17,1540286460,2018-10-23T09:21:00,2018-10-23T05:21:00,1.997,1943.27,15.68,15.26,16.85,851.76,855.60,210.066666,42.10,1.0285,191,0,14.782,2.05740,4.20,53701,5.033333,7.066667,7.066667,5.033333,7.066667,7.066667,1402494.375000,428787.343750,46135.535156,2046.599976,576.099976,292.266663
16:12:47,1540286490,2018-10-23T09:21:30,2018-10-23T05:21:30,1.999,1944.27,15.68,15.24,16.84,851.76,855.60,210.083328,42.07,1.0286,191,0,14.781,2.04729,4.20,53705,13.700000,17.333334,18.200001,13.700000,17.333334,18.200001,1404905.125000,429460.375000,46212.535156,2048.899902,577.433350,292.533325
16:13:17,1540286520,2018-10-23T09:22:00,2018-10-23T05:22:00,1.999,1945.27,15.68,15.24,16.83,851.68,855.55,210.633331,42.14,1.0285,191,0,14.783,2.06217,4.20,53708,9.500000,11.733334,11.733334,9.500000,11.733334,11.733334,1406828.250000,429917.906250,46259.964844,2050.766602,577.433350,292.533325
16:13:47,1540286550,2018-10-23T09:22:30,2018-10-23T05:22:30,1.999,1946.27,15.66,15.24,16.82,851.71,855.51,209.916672,42.13,1.0285,191,0,14.784,2.07412,4.20,53712,8.933333,11.400000,11.700000,8.933333,11.400000,11.700000,1408715.250000,430350.625000,46320.601563,2053.300049,578.000000,293.100006
16:14:17,1540286580,2018-10-23T09:23:00,2018-10-23T05:23:00,1.998,1947.27,15.67,15.21,16.83,851.68,855.58,212.233337,42.11,1.0286,191,0,14.781,2.05680,4.20,53716,6.466667,9.266666,10.900000,6.466667,9.266666,10.900000,1410404.875000,430710.062500,46369.199219,2059.666748,580.666687,294.266663
16:14:47,1540286610,2018-10-23T09:23:30,2018-10-23T05:23:30,1.997,1948.27,15.64,15.20,16.79,851.74,855.48,212.050003,42.03,1.0286,191,0,14.780,2.06008,4.20,53719,6.100000,7.466667,8.266666,6.100000,7.466667,8.266666,1411869.375000,431025.218750,46408.601563,2060.899902,581.666687,294.266663
16:15:17,1540286640,2018-10-23T09:24:00,2018-10-23T05:24:00,1.997,1949.27,15.64,15.20,16.77,851.83,855.51,208.733337,42.07,1.0286,191,0,14.784,2.04848,4.20,53723,5.300000,6.366667,6.366667,5.300000,6.366667,6.366667,1413281.375000,431319.093750,46440.035156,2061.199951,581.666687,294.266663
16:15:47,1540286670,2018-10-23T09:24:30,2018-10-23T05:24:30,1.998,1950.27,15.63,15.20,16.77,851.77,855.54,209.050003,42.01,1.0287,191,0,14.780,2.06127,4.20,53726,4.400000,5.000000,5.000000,4.400000,5.000000,5.000000,1414492.750000,431587.406250,46459.699219,2062.633301,581.666687,294.266663
16:16:17,1540286700,2018-10-23T09:25:00,2018-10-23T05:25:00,1.997,1951.26,15.62,15.20,16.77,851.70,855.56,209.699997,42.05,1.0287,191,0,14.783,2.06485,4.20,53729,4.633333,5.166667,5.900000,4.633333,5.166667,5.900000,1415695.625000,431870.062500,46475.000000,2063.199951,582.233337,294.833344
16:16:47,1540286730,2018-10-23T09:25:30,2018-10-23T05:25:30,1.996,1952.26,15.60,15.18,16.78,851.70,855.52,212.483337,42.02,1.0288,191,0,14.781,2.04107,4.20,53733,4.900000,6.333333,6.800000,4.900000,6.333333,6.800000,1416833.250000,432157.000000,46504.167969,2064.399902,582.533325,295.133331
16:17:17,1540286760,2018-10-23T09:26:00,2018-10-23T05:26:00,1.996,1953.26,15.59,15.16,16.78,851.76,855.65,211.733337,42.18,1.0289,191,0,14.782,2.05710,4.20,53736,4.866667,7.366667,7.366667,4.866667,7.366667,7.366667,1417916.500000,432445.031250,46536.699219,2067.899902,582.533325,295.133331
16:17:47,1540286790,2018-10-23T09:26:30,2018-10-23T05:26:30,1.996,1954.26,15.57,15.13,16.78,851.79,855.65,208.816666,41.99,1.0290,191,0,14.783,2.06217,4.20,53739,5.233333,7.533333,7.533333,5.233333,7.533333,7.533333,1419038.875000,432739.406250,46568.765625,2069.733398,582.533325,295.133331
16:18:17,1540286820,2018-10-23T09:27:00,2018-10-23T05:27:00,1.997,1955.26,15.56,15.13,16.75,851.66,855.60,212.199997,42.03,1.0290,191,0,14.782,2.06605,4.20,53742,5.000000,6.200000,6.466667,5.000000,6.200000,6.466667,1419985.875000,433003.093750,46595.964844,2070.600098,582.666687,295.266663
16:18:47,1540286850,2018-10-23T09:27:30,2018-10-23T05:27:30,1.995,1956.25,15.55,15.12,16.74,851.66,855.71,211.516663,42.04,1.0292,191,0,14.781,2.04018,4.20,53745,5.000000,7.733333,8.500000,5.000000,7.733333,8.500000,1420951.500000,433275.281250,46633.464844,2074.033447,583.400024,296.000000
16:19:17,1540286880,2018-10-23T09:28:00,2018-10-23T05:28:00,1.995,1957.25,15.55,15.10,16.72,851.74,855.60,210.750000,42.05,1.0290,191,0,14.781,2.04373,4.20,53748,4.433333,6.300000,6.300000,4.433333,6.300000,6.300000,1421803.500000,433528.968750,46674.000000,2075.266602,583.400024,296.000000
16:19:47,1540286910,2018-10-23T09:28:30,2018-10-23T05:28:30,1.995,1958.25,15.53,15.08,16.70,851.61,855.66,211.616669,42.03,1.0292,191,0,14.779,2.06336,4.20,53751,3.900000,5.000000,5.433333,3.900000,5.000000,5.433333,1422609.125000,433765.218750,46707.535156,2076.966553,583.833313,296.000000
16:20:17,1540286940,2018-10-23T09:29:00,2018-10-23T05:29:00,1.994,1959.24,15.52,15.08,16.67,851.67,855.56,209.666672,42.08,1.0291,191,0,14.778,2.03072,4.20,53754,3.633333,6.166667,6.500000,3.633333,6.166667,6.500000,1423393.375000,434005.625000,46750.800781,2079.466553,584.333313,296.066681
16:20:47,1540286970,2018-10-23T09:29:30,2018-10-23T05:29:30,1.995,1960.24,15.52,15.08,16.67,851.72,855.61,206.016663,42.01,1.0292,191,0,14.779,2.06276,4.20,53757,4.266667,5.766667,6.900000,4.266667,5.766667,6.900000,1424163.625000,434248.375000,46781.101563,2081.066650,585.133362,296.866669
16:21:17,1540287000,2018-10-23T09:30:00,2018-10-23T05:30:00,1.994,1961.24,15.50,15.05,16.67,851.70,855.48,214.083328,42.04,1.0291,191,0,14.782,2.04818,4.20,53760,3.933333,5.600000,6.833333,3.933333,5.600000,6.833333,1424971.625000,434496.812500,46815.132813,2082.566650,585.966675,297.700012
16:21:47,1540287030,2018-10-23T09:30:30,2018-10-23T05:30:30,1.993,1962.24,15.49,15.05,16.67,851.67,855.54,207.466660,42.11,1.0292,191,0,14.776,2.05383,4.13,53754,4.000000,5.000000,5.033333,4.000000,5.000000,5.033333,1425718.625000,434727.625000,46842.300781,2082.600098,586.000000,297.733337
16:22:17,1540287060,2018-10-23T09:31:00,2018-10-23T05:31:00,1.990,1963.23,15.48,14.88,16.64,851.67,855.86,211.149994,42.12,1.0296,189,0,14.774,2.03485,4.12,53738,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,1426485.375000,434963.500000,46881.101563,2082.600098,586.000000,297.733337
16:22:47,1540287090,2018-10-23T09:31:30,2018-10-23T05:31:30,2.000,1964.23,15.46,14.72,16.59,851.65,855.91,214.183334,42.25,1.0297,189,0,14.840,2.05889,4.12,53722,3.766667,4.433333,4.666667,3.766667,4.433333,4.666667,1427163.750000,435178.000000,46907.667969,2083.666748,586.366638,298.100006
16:23:17,1540287120,2018-10-23T09:32:00,2018-10-23T05:32:00,2.001,1965.23,15.44,14.57,16.63,851.82,856.15,213.283340,42.23,1.0301,189,0,14.839,2.05680,4.12,53706,4.966667,7.133333,7.900000,4.966667,7.133333,7.900000,1428065.375000,435457.687500,46943.601563,2085.966553,587.633362,298.600006
16:23:47,1540287150,2018-10-23T09:32:30,2018-10-23T05:32:30,1.998,1966.23,15.43,14.48,16.60,851.69,856.37,212.649994,41.27,1.0305,189,0,14.837,2.05413,4.12,53690,5.533333,6.733333,7.233333,5.533333,6.733333,7.233333,1429008.750000,435753.593750,46975.199219,2086.366699,588.033325,298.600006
16:24:17,1540287180,2018-10-23T09:33:00,2018-10-23T05:33:00,1.996,1967.23,15.40,14.34,16.56,851.72,856.45,212.466660,42.19,1.0306,189,0,14.837,2.06754,4.12,53674,4.833333,8.400000,8.766666,4.833333,8.400000,8.766666,1429924.500000,436043.218750,47023.500000,2088.699951,588.599976,298.600006
16:24:47,1540287210,2018-10-23T09:33:30,2018-10-23T05:33:30,1.994,1968.22,15.38,14.29,16.52,851.76,856.64,209.266663,42.28,1.0309,189,0,14.835,2.04551,4.12,53658,4.266667,6.900000,6.900000,4.266667,6.900000,6.900000,1430742.125000,436299.343750,47068.101563,2089.899902,588.599976,298.600006
16:25:17,1540287240,2018-10-23T09:34:00,2018-10-23T05:34:00,1.995,1969.22,15.36,14.18,16.52,851.73,856.70,214.699997,42.36,1.0311,189,0,14.835,2.06127,4.12,53641,4.000000,5.833333,7.200000,4.000000,5.833333,7.200000,1431511.625000,436542.468750,47103.867188,2093.000000,589.466675,299.466675
16:25:47,1540287270,2018-10-23T09:34:30,2018-10-23T05:34:30,1.994,1970.22,15.33,14.10,16.51,851.74,856.76,214.750000,42.46,1.0312,189,0,14.832,2.05442,4.12,53626,3.933333,5.466667,5.466667,3.933333,5.466667,5.466667,1432246.125000,436778.312500,47138.667969,2093.000000,589.466675,299.466675
16:26:17,1540287300,2018-10-23T09:35:00,2018-10-23T05:35:00,1.994,1971.22,15.32,14.05,16.49,851.82,856.76,215.016663,42.51,1.0313,189,0,14.832,2.04670,4.11,53609,4.433333,7.266667,7.866667,4.433333,7.266667,7.866667,1433103.750000,437044.437500,47172.632813,2096.199951,590.066650,299.466675
16:26:47,1540287330,2018-10-23T09:35:30,2018-10-23T05:35:30,1.995,1972.21,15.29,13.99,16.50,851.69,856.79,210.933334,42.58,1.0314,189,0,14.831,2.05145,4.11,53593,5.033333,8.533334,9.300000,5.033333,8.533334,9.300000,1434034.000000,437335.812500,47214.800781,2101.600098,591.200012,300.333344
16:27:17,1540287360,2018-10-23T09:36:00,2018-10-23T05:36:00,1.994,1973.21,15.27,13.97,16.43,851.70,856.84,214.649994,42.69,1.0316,189,0,14.831,2.06157,4.11,53577,5.133333,6.233333,6.233333,5.133333,6.233333,6.233333,1434914.000000,437609.875000,47240.066406,2102.533447,591.200012,300.333344
16:27:47,1540287390,2018-10-23T09:36:30,2018-10-23T05:36:30,1.991,1974.21,15.27,13.91,16.42,851.78,856.84,211.000000,42.76,1.0315,189,0,14.830,2.04166,4.11,53561,5.033333,7.000000,7.000000,5.033333,7.000000,7.000000,1435798.875000,437890.281250,47272.167969,2103.100098,591.200012,300.333344
16:28:17,1540287420,2018-10-23T09:37:00,2018-10-23T05:37:00,1.991,1975.20,15.24,13.87,16.43,851.71,856.96,210.233337,42.73,1.0318,189,0,14.829,2.05978,4.11,53544,3.900000,5.733333,5.833333,3.900000,5.733333,5.833333,1436552.000000,438124.000000,47303.464844,2104.466553,592.066650,300.333344
16:28:47,1540287450,2018-10-23T09:37:30,2018-10-23T05:37:30,1.991,1976.20,15.23,13.83,16.41,851.69,856.96,212.366669,42.66,1.0318,189,0,14.829,2.06217,4.11,53528,4.500000,6.800000,6.800000,4.500000,6.800000,6.800000,1437377.875000,438382.125000,47335.765625,2106.199951,592.066650,300.333344
16:29:17,1540287480,2018-10-23T09:38:00,2018-10-23T05:38:00,1.989,1977.19,15.21,13.81,16.37,851.72,856.99,206.116669,42.78,1.0320,187,0,14.828,2.03692,4.11,53512,4.700000,5.966667,5.966667,4.700000,5.966667,5.966667,1438187.750000,438635.562500,47368.867188,2106.300049,592.066650,300.333344
16:29:47,1540287510,2018-10-23T09:38:30,2018-10-23T05:38:30,2.000,1978.19,15.19,13.76,16.38,851.70,857.02,214.233337,42.78,1.0321,187,0,14.897,2.06575,4.11,53496,4.766667,6.000000,6.000000,4.766667,6.000000,6.000000,1439033.125000,438894.000000,47403.898438,2107.100098,592.066650,300.333344
16:30:17,1540287540,2018-10-23T09:39:00,2018-10-23T05:39:00,2.002,1979.19,15.19,13.73,16.35,851.67,856.99,214.866669,42.82,1.0320,187,0,14.897,2.07621,4.10,53480,4.133333,5.300000,5.966667,4.133333,5.300000,5.966667,1439841.250000,439143.312500,47434.601563,2108.500000,592.933350,300.333344
16:30:47,1540287570,2018-10-23T09:39:30,2018-10-23T05:39:30,2.001,1980.19,15.18,13.70,16.30,851.62,856.92,215.316666,42.87,1.0320,187,0,14.896,2.05353,4.10,53463,6.166667,7.266667,7.566667,6.166667,7.266667,7.566667,1440877.125000,439464.062500,47461.000000,2109.466553,593.333313,300.733337
16:31:17,1540287600,2018-10-23T09:40:00,2018-10-23T05:40:00,1.999,1981.19,15.16,13.66,16.35,851.70,857.00,216.666672,42.88,1.0321,187,0,14.895,2.07472,4.10,53447,6.633333,9.533334,9.900000,6.633333,9.533334,9.900000,1441974.500000,439803.312500,47507.632813,2112.233398,593.799988,301.200012
16:31:47,1540287630,2018-10-23T09:40:30,2018-10-23T05:40:30,2.001,1982.19,15.15,13.65,16.30,851.76,857.10,211.616669,42.95,1.0323,187,0,14.894,2.05948,4.10,53431,4.366667,7.566667,7.566667,4.366667,7.566667,7.566667,1442861.875000,440078.718750,47548.699219,2115.533447,593.799988,301.200012
16:32:17,1540287660,2018-10-23T09:41:00,2018-10-23T05:41:00,2.001,1983.19,15.14,13.64,16.31,851.76,857.16,210.666672,42.98,1.0324,187,0,14.894,2.06963,4.10,53414,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,1443631.500000,440319.031250,47575.800781,2115.733398,593.799988,301.200012
16:32:47,1540287690,2018-10-23T09:41:30,2018-10-23T05:41:30,2.001,1984.19,15.13,13.64,16.34,851.74,857.11,214.733337,43.04,1.0324,187,0,14.895,2.07741,4.10,53398,4.966667,6.833333,7.433333,4.966667,6.833333,7.433333,1444468.250000,440583.156250,47619.101563,2117.833252,594.366638,301.766663
16:33:17,1540287720,2018-10-23T09:42:00,2018-10-23T05:42:00,2.000,1985.19,15.13,13.59,16.28,851.71,857.32,216.149994,43.06,1.0326,187,0,14.895,2.07053,4.10,53382,5.200000,6.266667,6.600000,5.200000,6.266667,6.600000,1445312.500000,440848.062500,47652.832031,2118.266602,594.666687,302.066681
16:33:47,1540287750,2018-10-23T09:42:30,2018-10-23T05:42:30,2.000,1986.19,15.10,13.57,16.26,851.69,857.09,214.883331,43.09,1.0325,187,0,14.895,2.05710,4.10,53365,4.833333,5.900000,6.500000,4.833333,5.900000,6.500000,1446156.500000,441107.843750,47681.566406,2119.366699,595.233337,302.066681
16:34:17,1540287780,2018-10-23T09:43:00,2018-10-23T05:43:00,1.998,1987.19,15.09,13.55,16.29,851.80,857.15,214.366669,43.17,1.0326,187,0,14.894,2.07142,4.10,53349,4.033333,6.933333,9.466666,4.033333,6.933333,9.466666,1446971.500000,441362.531250,47726.632813,2124.433350,598.233337,302.866669
16:34:47,1540287810,2018-10-23T09:43:30,2018-10-23T05:43:30,1.998,1988.19,15.08,13.55,16.25,851.86,857.09,213.183334,43.24,1.0325,187,0,14.893,2.05115,4.10,53333,4.066667,7.066667,7.633333,4.066667,7.066667,7.633333,1447764.500000,441613.531250,47763.667969,2126.633301,599.000000,302.933319
16:35:17,1540287840,2018-10-23T09:44:00,2018-10-23T05:44:00,2.000,1989.19,15.07,13.52,16.24,851.75,857.24,214.833328,43.29,1.0327,187,0,14.893,2.05056,4.09,53317,4.700000,6.166667,6.666667,4.700000,6.166667,6.666667,1448636.125000,441887.156250,47788.167969,2127.566650,599.633362,302.933319
16:35:47,1540287870,2018-10-23T09:44:30,2018-10-23T05:44:30,1.997,1990.19,15.06,13.52,16.25,851.78,857.15,208.449997,43.33,1.0327,187,0,14.893,2.07651,4.09,53300,4.966667,7.733333,7.933333,4.966667,7.733333,7.933333,1449539.125000,442173.156250,47821.433594,2129.533447,599.866638,302.933319
16:36:17,1540287900,2018-10-23T09:45:00,2018-10-23T05:45:00,1.997,1991.19,15.04,13.49,16.18,851.71,857.10,213.133331,43.33,1.0327,187,0,14.893,2.04937,4.09,53284,5.366667,6.666667,6.933333,5.366667,6.666667,6.933333,1450405.250000,442445.437500,47854.199219,2130.666748,600.099976,303.166656
16:36:47,1540287930,2018-10-23T09:45:30,2018-10-23T05:45:30,1.999,1992.19,15.03,13.48,16.21,851.71,857.18,213.066666,43.38,1.0328,187,0,14.893,2.07412,4.09,53268,5.366667,8.300000,8.933333,5.366667,8.300000,8.933333,1451340.500000,442729.843750,47907.800781,2133.733398,600.733337,303.799988
16:37:17,1540287960,2018-10-23T09:46:00,2018-10-23T05:46:00,1.998,1993.19,15.03,13.46,16.18,851.65,857.16,214.083328,43.37,1.0328,187,0,14.894,2.05353,4.09,53251,4.966667,7.066667,7.066667,4.966667,7.066667,7.066667,1452234.375000,443004.500000,47948.832031,2135.500000,600.733337,303.799988
16:37:47,1540287990,2018-10-23T09:46:30,2018-10-23T05:46:30,1.999,1994.19,15.01,13.46,16.19,851.71,857.13,213.350006,43.50,1.0328,187,0,14.894,2.07502,4.08,53235,4.833333,7.000000,7.000000,4.833333,7.000000,7.000000,1453122.875000,443277.312500,47990.464844,2136.333252,600.733337,303.799988
16:38:17,1540288020,2018-10-23T09:47:00,2018-10-23T05:47:00,1.996,1995.18,15.00,13.69,16.14,851.61,856.82,214.133331,43.43,1.0325,187,0,14.899,2.04551,4.20,53249,4.900000,5.733333,5.733333,4.900000,5.733333,5.733333,1453965.250000,443534.125000,48019.433594,2136.666748,600.733337,303.799988
16:38:47,1540288050,2018-10-23T09:47:30,2018-10-23T05:47:30,1.999,1996.18,15.01,13.94,16.13,851.63,856.47,212.016663,43.40,1.0320,187,0,14.904,2.07651,4.20,53263,4.233333,5.833333,5.900000,4.233333,5.833333,5.900000,1454773.375000,443785.500000,48052.265625,2138.166748,600.799988,303.799988
16:39:17,1540288080,2018-10-23T09:48:00,2018-10-23T05:48:00,2.002,1997.18,15.01,14.18,16.17,851.71,856.02,215.466660,43.39,1.0315,187,0,14.909,2.05145,4.20,53276,4.000000,5.833333,6.833333,4.000000,5.833333,6.833333,1455534.500000,444026.000000,48089.765625,2140.533447,602.166687,303.799988
16:39:47,1540288110,2018-10-23T09:48:30,2018-10-23T05:48:30,2.004,1998.19,15.04,14.39,16.20,851.63,855.81,214.333328,43.37,1.0311,187,0,14.912,2.07741,4.20,53288,4.333333,5.866667,6.900000,4.333333,5.866667,6.900000,1456326.500000,444279.656250,48125.265625,2142.066650,602.966675,304.299988
16:40:17,1540288140,2018-10-23T09:49:00,2018-10-23T05:49:00,2.007,1999.19,15.05,14.55,16.23,851.67,855.65,214.216660,43.28,1.0309,187,0,14.910,2.05234,4.20,53300,5.100000,6.866667,7.300000,5.100000,6.866667,7.300000,1457237.875000,444558.468750,48163.332031,2143.066650,603.333313,304.666656
16:40:47,1540288170,2018-10-23T09:49:30,2018-10-23T05:49:30,2.009,2000.19,15.07,14.65,16.24,851.70,855.51,212.449997,43.32,1.0307,187,0,14.912,2.05740,4.20,53311,4.900000,6.333333,6.333333,4.900000,6.333333,6.333333,1458146.625000,444834.562500,48193.035156,2144.066650,603.333313,304.666656
16:41:17,1540288200,2018-10-23T09:50:00,2018-10-23T05:50:00,2.009,2001.20,15.08,14.73,16.24,851.72,855.35,212.899994,43.30,1.0304,187,0,14.915,2.05740,4.20,53322,5.100000,8.000000,8.000000,5.100000,8.000000,8.000000,1459140.625000,445134.343750,48232.167969,2144.633301,603.333313,304.666656
16:41:47,1540288230,2018-10-23T09:50:30,2018-10-23T05:50:30,2.011,2002.20,15.12,14.83,16.28,851.69,855.32,215.183334,43.08,1.0303,188,0,14.917,2.07831,4.20,53333,4.600000,7.366667,7.766667,4.600000,7.366667,7.766667,1460076.500000,445421.312500,48275.500000,2146.366699,603.599976,304.933319
16:42:17,1540288260,2018-10-23T09:51:00,2018-10-23T05:51:00,2.005,2003.21,15.12,14.92,16.25,851.69,855.21,214.649994,43.25,1.0301,188,0,14.881,2.07172,4.20,53343,4.266667,6.000000,6.400000,4.266667,6.000000,6.400000,1460899.500000,445681.468750,48302.367188,2148.500000,604.200012,305.533325
16:42:47,1540288290,2018-10-23T09:51:30,2018-10-23T05:51:30,2.005,2004.21,15.14,14.95,16.26,851.68,855.16,213.550003,43.18,1.0300,188,0,14.884,2.05353,4.20,53354,5.100000,6.400000,6.400000,5.100000,6.400000,6.400000,1461814.125000,445968.593750,48331.898438,2148.533447,604.200012,305.533325
16:43:17,1540288320,2018-10-23T09:52:00,2018-10-23T05:52:00,2.006,2005.21,15.15,15.00,16.33,851.70,855.15,211.300003,43.21,1.0299,188,0,14.884,2.08041,4.20,53364,7.533333,9.233334,9.233334,7.533333,9.233334,9.233334,1462964.250000,446324.375000,48368.132813,2149.699951,604.200012,305.533325
16:43:47,1540288350,2018-10-23T09:52:30,2018-10-23T05:52:30,2.005,2006.21,15.16,15.09,16.32,851.67,855.07,214.733337,43.11,1.0298,188,0,14.886,2.05413,4.20,53374,7.833333,9.366667,9.366667,7.833333,9.366667,9.366667,1464182.375000,446697.718750,48403.000000,2151.600098,604.200012,305.533325
16:44:17,1540288380,2018-10-23T09:53:00,2018-10-23T05:53:00,2.007,2007.22,15.17,15.08,16.36,851.62,854.94,213.333328,43.06,1.0296,188,0,14.884,2.07352,4.20,53383,5.033333,6.466667,6.466667,5.033333,6.466667,6.466667,1465031.375000,446966.125000,48438.000000,2152.000000,604.200012,305.533325
16:44:47,1540288410,2018-10-23T09:53:30,2018-10-23T05:53:30,2.008,2008.22,15.19,15.11,16.37,851.70,854.91,214.533340,43.09,1.0295,188,0,14.883,2.05859,4.20,53393,3.633333,4.600000,4.600000,3.633333,4.600000,4.600000,1465797.375000,447204.625000,48456.500000,2152.833252,604.200012,305.533325
16:45:17,1540288440,2018-10-23T09:54:00,2018-10-23T05:54:00,2.009,2009.23,15.19,15.14,16.35,851.67,854.88,215.266663,43.05,1.0295,188,0,14.882,2.07232,4.20,53402,4.400000,5.600000,7.333333,4.400000,5.600000,7.333333,1466640.375000,447467.906250,48483.433594,2155.533447,605.533325,306.700012
16:45:47,1540288470,2018-10-23T09:54:30,2018-10-23T05:54:30,2.004,2010.23,15.20,15.15,16.39,851.66,854.88,215.833328,42.98,1.0294,188,0,14.883,2.07352,4.20,53411,4.466667,7.066667,8.200000,4.466667,7.066667,8.200000,1467497.375000,447735.062500,48520.300781,2158.866699,606.799988,307.266663
16:46:17,1540288500,2018-10-23T09:55:00,2018-10-23T05:55:00,2.009,2011.23,15.20,15.19,16.37,851.61,854.91,212.050003,43.00,1.0295,188,0,14.886,2.05829,4.20,53420,4.866667,6.600000,7.300000,4.866667,6.600000,7.300000,1468345.375000,448006.875000,48554.265625,2161.033447,607.433350,307.899994
16:46:47,1540288530,2018-10-23T09:55:30,2018-10-23T05:55:30,2.002,2012.23,15.21,15.20,16.37,851.66,854.88,215.149994,42.89,1.0294,188,0,14.886,2.06873,4.20,53428,4.000000,5.233333,5.433333,4.000000,5.233333,5.433333,1469097.250000,448244.656250,48578.734375,2161.533447,607.666687,308.133331
16:47:17,1540288560,2018-10-23T09:56:00,2018-10-23T05:56:00,2.009,2013.24,15.21,15.19,16.39,851.61,854.83,215.016663,42.89,1.0293,188,0,14.883,2.05621,4.20,53437,4.900000,5.833333,5.866667,4.900000,5.833333,5.866667,1469939.875000,448503.593750,48610.667969,2162.333252,607.700012,308.166656
16:47:47,1540288590,2018-10-23T09:56:30,2018-10-23T05:56:30,2.008,2014.24,15.22,15.18,16.42,851.69,855.04,212.283340,42.85,1.0296,188,0,14.884,2.07621,4.20,53445,4.733333,6.933333,8.400000,4.733333,6.933333,8.400000,1470808.500000,448770.937500,48650.667969,2165.566650,608.833313,309.299988
16:48:17,1540288620,2018-10-23T09:57:00,2018-10-23T05:57:00,2.008,2015.25,15.22,15.23,16.44,851.69,854.93,213.316666,42.86,1.0294,188,0,14.882,2.07831,4.20,53454,4.466667,6.100000,6.533333,4.466667,6.100000,6.533333,1471638.375000,449023.906250,48687.632813,2168.466553,609.400024,309.866669
16:48:47,1540288650,2018-10-23T09:57:30,2018-10-23T05:57:30,2.005,2016.25,15.23,15.21,16.40,851.66,854.93,215.616669,42.89,1.0294,188,0,14.886,2.05740,4.20,53461,4.866667,6.933333,6.966667,4.866667,6.933333,6.966667,1472551.875000,449310.031250,48725.964844,2170.066650,609.433350,309.866669
16:49:17,1540288680,2018-10-23T09:58:00,2018-10-23T05:58:00,2.008,2017.25,15.24,15.20,16.40,851.71,854.93,214.266663,42.79,1.0293,188,0,14.885,2.06217,4.20,53469,5.733333,8.866667,9.466666,5.733333,8.866667,9.466666,1473559.750000,449626.218750,48777.265625,2173.066650,610.266663,309.866669
16:49:47,1540288710,2018-10-23T09:58:30,2018-10-23T05:58:30,2.009,2018.26,15.25,15.21,16.41,851.74,854.93,214.116669,42.78,1.0293,188,0,14.884,2.07083,4.20,53477,4.933333,5.866667,7.000000,4.933333,5.866667,7.000000,1474422.375000,449897.843750,48803.234375,2174.933350,611.133362,309.866669
16:50:17,1540288740,2018-10-23T09:59:00,2018-10-23T05:59:00,2.008,2019.26,15.24,15.20,16.43,851.68,854.90,212.516663,42.78,1.0293,188,0,14.885,2.07083,4.20,53485,5.233333,7.800000,8.000000,5.233333,7.800000,8.000000,1475385.375000,450194.281250,48839.601563,2178.533447,611.233337,309.966675
16:50:47,1540288770,2018-10-23T09:59:30,2018-10-23T05:59:30,2.009,2020.27,15.25,15.21,16.41,851.66,855.00,214.466660,42.76,1.0294,188,0,14.886,2.06664,4.20,53493,5.000000,6.100000,7.200000,5.000000,6.100000,7.200000,1476248.500000,450461.593750,48875.667969,2179.866699,612.000000,310.733337
16:51:17,1540288800,2018-10-23T10:00:00,2018-10-23T06:00:00,2.010,2021.27,15.25,15.24,16.43,851.68,855.03,213.399994,42.74,1.0294,188,0,14.882,2.07502,4.20,53500,5.466667,6.666667,6.666667,5.466667,6.666667,6.666667,1477173.375000,450753.031250,48907.699219,2180.600098,612.000000,310.733337
16:51:47,1540288830,2018-10-23T10:00:30,2018-10-23T06:00:30,2.009,2022.28,15.26,15.20,16.40,851.62,854.93,213.899994,42.71,1.0293,188,0,14.885,2.07382,4.20,53507,5.533333,7.733333,8.333333,5.533333,7.733333,8.333333,1478158.625000,451052.906250,48949.332031,2183.233398,612.866638,310.733337
16:52:17,1540288860,2018-10-23T10:01:00,2018-10-23T06:01:00,2.007,2023.28,15.27,15.20,16.42,851.73,854.97,215.433334,42.68,1.0293,188,0,14.884,2.08041,4.20,53514,5.100000,8.500000,9.366667,5.100000,8.500000,9.366667,1479112.875000,451352.500000,49001.234375,2186.466553,613.733337,311.600006
16:52:47,1540288890,2018-10-23T10:01:30,2018-10-23T06:01:30,2.009,2024.28,15.26,15.19,16.42,851.62,854.93,216.383331,42.65,1.0293,188,0,14.882,2.06784,4.20,53521,5.433333,7.866667,7.866667,5.433333,7.866667,7.866667,1480044.250000,451641.125000,49047.066406,2187.433350,613.733337,311.600006
16:53:17,1540288920,2018-10-23T10:02:00,2018-10-23T06:02:00,2.008,2025.29,15.28,15.19,16.45,851.65,855.02,218.250000,42.60,1.0293,188,0,14.886,2.05056,4.20,53528,4.833333,5.866667,6.266667,4.833333,5.866667,6.266667,1480885.375000,451898.562500,49077.000000,2188.566650,614.000000,311.799988
16:53:47,1540288950,2018-10-23T10:02:30,2018-10-23T06:02:30,2.008,2026.29,15.28,15.17,16.43,851.59,854.95,213.500000,42.57,1.0292,188,0,14.881,2.05651,4.20,53535,5.733333,8.800000,9.933333,5.733333,8.800000,9.933333,1481902.750000,452219.437500,49121.898438,2193.066650,615.433350,312.466675
16:54:17,1540288980,2018-10-23T10:03:00,2018-10-23T06:03:00,2.008,2027.30,15.28,15.20,16.44,851.73,854.97,215.949997,42.60,1.0293,188,0,14.884,2.07412,4.20,53542,5.200000,6.866667,7.233333,5.200000,6.866667,7.233333,1482837.125000,452507.281250,49155.300781,2195.533447,615.733337,312.766663
16:54:47,1540289010,2018-10-23T10:03:30,2018-10-23T06:03:30,2.005,2028.30,15.28,15.13,16.47,851.59,855.08,215.183334,42.55,1.0294,188,0,14.883,2.07532,4.20,53548,5.266667,6.500000,8.233334,5.266667,6.500000,8.233334,1483774.750000,452794.375000,49189.765625,2197.533447,617.166687,313.333344
16:55:17,1540289040,2018-10-23T10:04:00,2018-10-23T06:04:00,2.007,2029.30,15.28,15.19,16.49,851.65,854.97,214.633331,42.61,1.0293,188,0,14.884,2.07681,4.20,53554,4.933333,6.900000,6.900000,4.933333,6.900000,6.900000,1484679.250000,453073.625000,49214.566406,2199.699951,617.166687,313.333344
16:55:47,1540289070,2018-10-23T10:04:30,2018-10-23T06:04:30,2.007,2030.31,15.27,15.12,16.44,851.65,855.02,218.716660,42.55,1.0294,188,0,14.884,2.07352,4.20,53561,5.733333,7.866667,7.866667,5.733333,7.866667,7.866667,1485690.875000,453390.718750,49242.234375,2201.000000,617.166687,313.333344
16:56:17,1540289100,2018-10-23T10:05:00,2018-10-23T06:05:00,2.007,2031.31,15.27,15.13,16.47,851.67,855.02,212.666672,42.52,1.0294,188,0,14.881,2.06903,4.20,53567,5.000000,7.166667,7.866667,5.000000,7.166667,7.866667,1486632.375000,453681.093750,49277.632813,2203.166748,617.633362,313.799988
16:56:47,1540289130,2018-10-23T10:05:30,2018-10-23T06:05:30,2.007,2032.31,15.28,15.13,16.48,851.54,854.97,214.300003,42.52,1.0293,188,0,14.883,2.07831,4.20,53573,4.700000,5.500000,6.000000,4.700000,5.500000,6.000000,1487477.125000,453942.718750,49303.632813,2204.833252,618.033325,314.200012
16:57:17,1540289160,2018-10-23T10:06:00,2018-10-23T06:06:00,2.007,2033.32,15.27,15.15,16.48,851.59,855.02,214.750000,42.57,1.0294,188,0,14.884,2.08161,4.20,53579,4.733333,5.866667,5.866667,4.733333,5.866667,5.866667,1488360.125000,454217.281250,49335.433594,2205.133301,618.033325,314.200012
16:57:47,1540289190,2018-10-23T10:06:30,2018-10-23T06:06:30,2.007,2034.32,15.27,15.12,16.44,851.67,855.05,210.266663,42.57,1.0294,188,0,14.881,2.06068,4.20,53585,4.033333,5.166667,5.666667,4.033333,5.166667,5.666667,1489201.375000,454472.875000,49365.035156,2206.433350,618.500000,314.533325
16:58:17,1540289220,2018-10-23T10:07:00,2018-10-23T06:07:00,2.007,2035.32,15.27,15.10,16.42,851.54,855.23,213.666672,42.54,1.0296,188,0,14.884,2.05502,4.20,53591,4.700000,7.700000,8.933333,4.700000,7.700000,8.933333,1490082.000000,454749.375000,49408.765625,2210.600098,620.166687,315.466675
16:58:47,1540289250,2018-10-23T10:07:30,2018-10-23T06:07:30,2.007,2036.33,15.27,15.13,16.42,851.73,855.13,215.783340,42.59,1.0295,188,0,14.886,2.07741,4.20,53596,3.700000,5.900000,6.466667,3.700000,5.900000,6.466667,1490844.500000,454990.656250,49440.000000,2214.166748,620.733337,315.933319
16:59:17,1540289280,2018-10-23T10:08:00,2018-10-23T06:08:00,2.007,2037.33,15.27,15.09,16.42,851.70,855.23,215.166672,42.57,1.0296,188,0,14.885,2.07442,4.20,53602,5.200000,8.500000,9.533334,5.200000,8.500000,9.533334,1491782.875000,455286.843750,49486.800781,2219.333252,622.366638,316.799988
16:59:47,1540289310,2018-10-23T10:08:30,2018-10-23T06:08:30,2.009,2038.33,15.27,15.09,16.45,851.62,855.21,216.516663,42.61,1.0296,188,0,14.885,2.06814,4.20,53607,4.666667,7.466667,9.066667,4.666667,7.466667,9.066667,1492688.500000,455567.843750,49528.132813,2222.866699,624.099976,318.533325
17:00:17,1540289340,2018-10-23T10:09:00,2018-10-23T06:09:00,2.006,2039.34,15.27,15.09,16.42,851.75,855.34,215.316666,42.59,1.0297,188,0,14.883,2.05740,4.20,53613,4.866667,6.333333,8.400000,4.866667,6.333333,8.400000,1493589.500000,455843.468750,49565.566406,2226.133301,625.633362,319.200012
17:00:47,1540289370,2018-10-23T10:09:30,2018-10-23T06:09:30,2.009,2040.34,15.27,15.07,16.45,851.75,855.18,213.100006,42.61,1.0296,188,0,14.882,2.05740,4.20,53618,4.800000,7.366667,8.133333,4.800000,7.366667,8.133333,1494518.000000,456130.687500,49601.000000,2228.800049,626.299988,319.866669
17:01:17,1540289400,2018-10-23T10:10:00,2018-10-23T06:10:00,2.007,2041.35,15.27,15.07,16.43,851.62,855.21,213.233337,42.63,1.0296,188,0,14.881,2.04996,4.20,53623,5.000000,8.033334,9.633333,5.000000,8.033334,9.633333,1495411.375000,456408.906250,49637.933594,2233.600098,628.433350,322.000000
17:01:47,1540289430,2018-10-23T10:10:30,2018-10-23T06:10:30,2.008,2042.35,15.27,15.07,16.43,851.67,855.29,211.149994,42.57,1.0297,188,0,14.878,2.06485,4.20,53628,4.466667,7.066667,8.733334,4.466667,7.066667,8.733334,1496264.625000,456674.562500,49683.867188,2236.733398,630.200012,323.766663
17:02:17,1540289460,2018-10-23T10:11:00,2018-10-23T06:11:00,2.011,2043.36,15.27,15.07,16.45,851.70,855.13,213.583328,42.68,1.0295,189,0,14.880,2.07113,4.20,53633,4.833333,6.133333,6.900000,4.833333,6.133333,6.900000,1497104.125000,456935.281250,49721.199219,2238.633301,631.033325,324.600006
17:02:47,1540289490,2018-10-23T10:11:30,2018-10-23T06:11:30,1.998,2044.35,15.27,15.04,16.43,851.75,855.29,213.183334,42.64,1.0297,189,0,14.849,2.04403,4.20,53638,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,1497876.625000,457182.312500,49756.000000,2238.866699,631.033325,324.600006
17:03:17,1540289520,2018-10-23T10:12:00,2018-10-23T06:12:00,2.001,2045.35,15.27,15.06,16.42,851.70,855.31,217.483337,42.63,1.0297,189,0,14.848,2.06963,4.20,53643,3.566667,4.766667,4.766667,3.566667,4.766667,4.766667,1498609.500000,457407.906250,49784.500000,2240.366699,631.033325,324.600006
17:03:47,1540289550,2018-10-23T10:12:30,2018-10-23T06:12:30,2.000,2046.35,15.28,15.00,16.43,851.78,855.34,212.000000,42.69,1.0297,189,0,14.847,2.04462,4.20,53648,4.233333,6.000000,6.000000,4.233333,6.000000,6.000000,1499460.125000,457668.781250,49810.101563,2241.233398,631.033325,324.600006
17:04:17,1540289580,2018-10-23T10:13:00,2018-10-23T06:13:00,2.001,2047.35,15.27,15.03,16.44,851.70,855.31,210.883331,42.70,1.0297,189,0,14.848,2.05086,4.20,53653,4.900000,7.400000,7.400000,4.900000,7.400000,7.400000,1500360.250000,457945.375000,49847.933594,2242.100098,631.033325,324.600006
17:04:47,1540289610,2018-10-23T10:13:30,2018-10-23T06:13:30,2.001,2048.35,15.28,15.02,16.42,851.78,855.34,212.233337,42.74,1.0297,189,0,14.844,2.06634,4.20,53657,4.733333,6.333333,6.333333,4.733333,6.333333,6.333333,1501220.250000,458212.156250,49884.199219,2242.100098,631.033325,324.600006
17:05:17,1540289640,2018-10-23T10:14:00,2018-10-23T06:14:00,2.000,2049.35,15.28,15.01,16.43,851.78,855.34,217.100006,42.80,1.0297,189,0,14.851,2.05175,4.20,53662,5.166667,6.933333,7.133333,5.166667,6.933333,7.133333,1502127.625000,458494.531250,49918.667969,2242.366699,631.299988,324.866669
17:05:47,1540289670,2018-10-23T10:14:30,2018-10-23T06:14:30,2.000,2050.35,15.28,15.01,16.41,851.65,855.37,215.533340,42.87,1.0297,189,0,14.849,2.03781,4.20,53666,4.866667,6.933333,7.500000,4.866667,6.933333,7.500000,1503010.625000,458773.968750,49955.601563,2243.833252,631.900024,325.466675
17:06:17,1540289700,2018-10-23T10:15:00,2018-10-23T06:15:00,2.001,2051.35,15.28,15.00,16.45,851.73,855.39,212.933334,42.76,1.0298,189,0,14.851,2.04047,4.20,53671,4.433333,5.866667,5.866667,4.433333,5.866667,5.866667,1503841.875000,459035.625000,49979.566406,2244.699951,631.900024,325.466675
17:06:47,1540289730,2018-10-23T10:15:30,2018-10-23T06:15:30,2.000,2052.35,15.28,15.00,16.43,851.73,855.29,213.199997,42.85,1.0296,189,0,14.848,2.04551,4.20,53675,5.133333,7.833333,7.833333,5.133333,7.833333,7.833333,1504778.625000,459323.718750,50026.265625,2246.466553,631.900024,325.466675
17:07:17,1540289760,2018-10-23T10:16:00,2018-10-23T06:16:00,2.000,2053.36,15.28,14.96,16.45,851.73,855.34,212.183334,42.82,1.0297,189,0,14.847,2.06038,4.20,53679,3.866667,5.833333,6.833333,3.866667,5.833333,6.833333,1505552.625000,459556.906250,50057.601563,2251.500000,632.599976,326.166656
17:07:47,1540289790,2018-10-23T10:16:30,2018-10-23T06:16:30,1.999,2054.36,15.28,14.98,16.45,851.70,855.29,211.250000,42.71,1.0296,189,0,14.847,2.06664,4.20,53683,4.466667,5.633333,5.966667,4.466667,5.633333,5.966667,1506350.375000,459808.593750,50087.332031,2253.399902,632.766663,326.333344
17:08:17,1540289820,2018-10-23T10:17:00,2018-10-23T06:17:00,2.001,2055.36,15.28,14.95,16.43,851.65,855.39,214.483337,42.71,1.0298,189,0,14.847,2.06724,4.20,53687,4.933333,6.333333,7.400000,4.933333,6.333333,7.400000,1507227.375000,460082.343750,50120.199219,2255.133301,633.466675,327.033325
17:08:47,1540289850,2018-10-23T10:17:30,2018-10-23T06:17:30,2.000,2056.36,15.26,14.95,16.48,851.68,855.29,214.350006,42.71,1.0297,189,0,14.848,2.06933,4.20,53691,6.266667,9.000000,9.266666,6.266667,9.000000,9.266666,1508288.250000,460415.312500,50174.566406,2256.833252,633.666687,327.233337
17:09:17,1540289880,2018-10-23T10:18:00,2018-10-23T06:18:00,1.998,2057.35,15.27,14.97,16.42,851.59,855.37,212.733337,42.72,1.0298,189,0,14.848,2.06575,4.20,53695,8.000000,9.533334,11.366667,8.000000,9.533334,11.366667,1509507.125000,460786.406250,50229.398438,2260.766602,636.400024,328.100006
17:09:47,1540289910,2018-10-23T10:18:30,2018-10-23T06:18:30,2.000,2058.35,15.26,14.96,16.44,851.65,855.32,215.133331,42.75,1.0297,189,0,14.849,2.06903,4.20,53699,6.733333,8.866667,10.066667,6.733333,8.866667,10.066667,1510602.875000,461130.343750,50263.867188,2263.733398,638.000000,328.966675
17:10:17,1540289940,2018-10-23T10:19:00,2018-10-23T06:19:00,2.002,2059.36,15.26,14.96,16.47,851.70,855.27,212.250000,42.72,1.0297,189,0,14.850,2.05740,4.20,53703,4.500000,5.300000,5.300000,4.500000,5.300000,5.300000,1511406.625000,461374.531250,50284.898438,2264.133301,638.000000,328.966675
17:10:47,1540289970,2018-10-23T10:19:30,2018-10-23T06:19:30,2.001,2060.36,15.26,14.95,16.44,851.62,855.29,211.333328,42.78,1.0297,189,0,14.847,2.06754,4.20,53707,5.400000,7.666667,7.666667,5.400000,7.666667,7.666667,1512345.750000,461664.687500,50322.265625,2266.133301,638.000000,328.966675
17:11:17,1540290000,2018-10-23T10:20:00,2018-10-23T06:20:00,2.000,2061.36,15.25,14.95,16.42,851.71,855.35,214.000000,42.78,1.0298,189,0,14.850,2.06336,4.20,53710,4.633333,5.966667,5.966667,4.633333,5.966667,5.966667,1513176.000000,461924.718750,50352.535156,2266.866699,638.000000,328.966675
17:11:47,1540290030,2018-10-23T10:20:30,2018-10-23T06:20:30,2.001,2062.36,15.25,14.92,16.41,851.63,855.29,208.066666,42.94,1.0297,189,0,14.848,2.05234,4.20,53714,4.600000,6.466667,6.466667,4.600000,6.466667,6.466667,1514008.625000,462189.812500,50381.300781,2269.500000,638.000000,328.966675
17:12:17,1540290060,2018-10-23T10:21:00,2018-10-23T06:21:00,2.000,2063.36,15.26,14.90,16.43,851.65,855.48,213.466660,42.93,1.0299,189,0,14.848,2.06605,4.20,53718,4.500000,6.466667,7.600000,4.500000,6.466667,7.600000,1514869.875000,462461.656250,50417.632813,2271.699951,639.233337,329.366669
17:12:47,1540290090,2018-10-23T10:21:30,2018-10-23T06:21:30,1.999,2064.36,15.26,14.92,16.42,851.70,855.32,215.683334,42.86,1.0297,189,0,14.848,2.05621,4.20,53721,4.400000,6.433333,7.966667,4.400000,6.433333,7.966667,1515701.875000,462724.968750,50457.632813,2274.733398,640.266663,330.366669
17:13:17,1540290120,2018-10-23T10:22:00,2018-10-23T06:22:00,2.003,2065.36,15.26,14.93,16.42,851.62,855.35,216.616669,42.86,1.0298,189,0,14.847,2.05472,4.20,53725,4.500000,6.966667,7.400000,4.500000,6.966667,7.400000,1516616.750000,463014.593750,50498.535156,2275.366699,640.599976,330.700012
17:13:47,1540290150,2018-10-23T10:22:30,2018-10-23T06:22:30,1.998,2066.36,15.26,14.91,16.43,851.65,855.40,215.000000,42.93,1.0298,189,0,14.847,2.07142,4.20,53728,6.000000,9.333333,9.900000,6.000000,9.333333,9.900000,1517698.500000,463354.531250,50549.964844,2277.766602,641.466675,331.566681
17:14:17,1540290180,2018-10-23T10:23:00,2018-10-23T06:23:00,2.000,2067.36,15.26,14.92,16.43,851.62,855.29,214.283340,42.93,1.0297,189,0,14.847,2.06605,4.20,53731,8.600000,11.233334,11.366667,8.600000,11.233334,11.366667,1519084.000000,463782.968750,50614.601563,2279.566650,641.599976,331.566681
17:14:47,1540290210,2018-10-23T10:23:30,2018-10-23T06:23:30,2.000,2068.36,15.25,14.88,16.42,851.52,855.35,215.199997,42.97,1.0298,189,0,14.848,2.06515,4.20,53735,5.066667,7.366667,7.800000,5.066667,7.366667,7.800000,1520058.125000,464071.500000,50659.035156,2281.766602,642.333313,331.566681
17:15:17,1540290240,2018-10-23T10:24:00,2018-10-23T06:24:00,2.001,2069.36,15.26,14.89,16.43,851.62,855.35,214.916672,42.93,1.0298,189,0,14.843,2.06784,4.20,53738,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,1520883.875000,464320.281250,50691.500000,2282.033447,642.333313,331.566681
17:15:47,1540290270,2018-10-23T10:24:30,2018-10-23T06:24:30,1.999,2070.36,15.26,14.90,16.43,851.62,855.40,213.649994,42.92,1.0298,189,0,14.844,2.06455,4.20,53741,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,1521661.125000,464559.812500,50715.734375,2282.033447,642.333313,331.566681
17:16:17,1540290300,2018-10-23T10:25:00,2018-10-23T06:25:00,2.000,2071.36,15.26,14.89,16.40,851.68,855.45,213.750000,42.88,1.0299,189,0,14.846,2.06306,4.20,53744,5.600000,8.733334,8.733334,5.600000,8.733334,8.733334,1522637.375000,464858.500000,50762.332031,2283.666748,642.333313,331.566681
17:16:47,1540290330,2018-10-23T10:25:30,2018-10-23T06:25:30,2.000,2072.36,15.25,14.88,16.43,851.63,855.40,211.683334,42.82,1.0299,189,0,14.843,2.05175,4.20,53747,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,1523532.000000,465137.156250,50799.667969,2284.566650,642.333313,331.566681
17:17:17,1540290360,2018-10-23T10:26:00,2018-10-23T06:26:00,2.001,2073.36,15.26,14.87,16.42,851.54,855.35,214.466660,42.91,1.0298,189,0,14.844,2.04878,4.20,53750,5.100000,6.600000,6.600000,5.100000,6.600000,6.600000,1524445.500000,465424.031250,50832.632813,2286.133301,642.333313,331.566681
17:17:47,1540290390,2018-10-23T10:26:30,2018-10-23T06:26:30,1.998,2074.36,15.26,14.87,16.42,851.68,855.37,213.933334,42.94,1.0298,189,0,14.847,2.07083,4.20,53753,4.166667,5.600000,5.700000,4.166667,5.600000,5.700000,1525239.500000,465660.125000,50867.601563,2287.333252,642.433350,331.566681
17:18:17,1540290420,2018-10-23T10:27:00,2018-10-23T06:27:00,2.001,2075.36,15.26,14.88,16.44,851.62,855.45,213.483337,42.94,1.0299,189,0,14.849,2.07412,4.20,53756,4.766667,5.700000,6.333333,4.766667,5.700000,6.333333,1526068.500000,465924.156250,50898.433594,2288.766602,643.200012,331.566681
17:18:47,1540290450,2018-10-23T10:27:30,2018-10-23T06:27:30,2.000,2076.36,15.26,14.88,16.42,851.60,855.43,214.149994,42.86,1.0299,189,0,14.843,2.06873,4.20,53759,4.733333,6.200000,6.200000,4.733333,6.200000,6.200000,1526938.875000,466198.156250,50927.464844,2288.966553,643.200012,331.566681
17:19:17,1540290480,2018-10-23T10:28:00,2018-10-23T06:28:00,1.997,2077.35,15.26,14.85,16.47,851.70,855.43,210.116669,42.85,1.0299,189,0,14.848,2.06814,4.20,53762,4.500000,6.166667,6.166667,4.500000,6.166667,6.166667,1527736.250000,466451.562500,50959.734375,2289.866699,643.200012,331.566681
17:19:47,1540290510,2018-10-23T10:28:30,2018-10-23T06:28:30,2.001,2078.36,15.26,14.86,16.45,851.57,855.32,211.783340,42.93,1.0297,189,0,14.842,2.07232,4.13,53764,4.500000,5.666667,7.000000,4.500000,5.666667,7.000000,1528568.500000,466715.968750,50988.300781,2292.066650,644.533325,331.566681
17:20:17,1540290540,2018-10-23T10:29:00,2018-10-23T06:29:00,1.998,2079.35,15.26,14.74,16.45,851.62,855.64,209.416672,42.90,1.0301,189,0,14.841,2.06575,4.13,53748,5.200000,6.366667,7.000000,5.200000,6.366667,7.000000,1529483.625000,467004.031250,51021.300781,2293.000000,645.466675,331.566681
17:20:47,1540290570,2018-10-23T10:29:30,2018-10-23T06:29:30,1.995,2080.35,15.26,14.57,16.43,851.54,855.77,215.383331,42.91,1.0303,189,0,14.839,2.06127,4.12,53731,4.400000,6.000000,6.933333,4.400000,6.000000,6.933333,1530335.375000,467267.125000,51050.000000,2295.333252,646.033325,331.766663
17:21:17,1540290600,2018-10-23T10:30:00,2018-10-23T06:30:00,1.993,2081.35,15.24,14.43,16.42,851.60,856.06,216.416672,43.01,1.0307,189,0,14.837,2.04878,4.12,53716,5.400000,7.066667,8.600000,5.400000,7.066667,8.600000,1531263.125000,467553.437500,51085.167969,2297.600098,647.466675,332.866669
17:21:47,1540290630,2018-10-23T10:30:30,2018-10-23T06:30:30,1.993,2082.35,15.23,14.30,16.42,851.74,856.22,215.100006,43.05,1.0309,189,0,14.836,2.06068,4.12,53699,5.000000,6.466667,7.433333,5.000000,6.466667,7.433333,1532136.500000,467822.812500,51122.132813,2299.666748,648.433350,333.299988
17:22:17,1540290660,2018-10-23T10:31:00,2018-10-23T06:31:00,1.992,2083.34,15.21,14.20,16.40,851.61,856.33,207.699997,43.10,1.0311,189,0,14.833,2.06336,4.12,53683,4.900000,6.066667,6.400000,4.900000,6.066667,6.400000,1532963.500000,468081.937500,51163.433594,2300.466553,648.599976,333.466675
17:22:47,1540290690,2018-10-23T10:31:30,2018-10-23T06:31:30,1.990,2084.34,15.19,14.12,16.34,851.64,856.44,214.100006,43.15,1.0313,189,0,14.832,2.05919,4.12,53667,4.133333,6.066667,7.400000,4.133333,6.066667,7.400000,1533783.750000,468329.812500,51200.765625,2303.000000,649.700012,334.566681
17:23:17,1540290720,2018-10-23T10:32:00,2018-10-23T06:32:00,1.991,2085.33,15.19,14.01,16.34,851.75,856.52,214.233337,43.26,1.0314,189,0,14.832,2.05740,4.12,53651,4.666667,5.500000,6.700000,4.666667,5.500000,6.700000,1534603.750000,468586.281250,51234.500000,2304.666748,650.966675,335.833344
17:23:47,1540290750,2018-10-23T10:32:30,2018-10-23T06:32:30,1.990,2086.33,15.17,13.97,16.38,851.70,856.68,209.466660,43.34,1.0317,188,0,14.831,2.04521,4.12,53635,4.433333,6.600000,6.600000,4.433333,6.600000,6.600000,1535408.125000,468839.437500,51266.433594,2309.000000,651.033325,335.899994
17:24:17,1540290780,2018-10-23T10:33:00,2018-10-23T06:33:00,1.997,2087.33,15.17,13.90,16.30,851.70,856.84,212.399994,43.42,1.0319,188,0,14.863,2.06068,4.11,53618,4.266667,6.933333,7.200000,4.266667,6.933333,7.200000,1536176.000000,469084.843750,51307.500000,2312.966553,651.566650,335.899994
17:24:47,1540290810,2018-10-23T10:33:30,2018-10-23T06:33:30,1.994,2088.32,15.15,13.83,16.31,851.86,856.76,213.033340,43.48,1.0318,188,0,14.862,2.05115,4.11,53603,4.933333,6.900000,8.533334,4.933333,6.900000,8.533334,1537096.125000,469370.437500,51351.167969,2314.733398,653.266663,336.399994
17:25:17,1540290840,2018-10-23T10:34:00,2018-10-23T06:34:00,1.994,2089.32,15.14,13.81,16.32,851.86,856.84,211.649994,43.58,1.0320,188,0,14.863,2.04284,4.11,53586,4.900000,7.233333,7.500000,4.900000,7.233333,7.500000,1537980.125000,469652.031250,51394.765625,2315.899902,653.633362,336.766663
17:25:47,1540290870,2018-10-23T10:34:30,2018-10-23T06:34:30,1.994,2090.32,15.12,13.77,16.35,851.77,856.88,215.583328,43.65,1.0321,188,0,14.861,2.06575,4.11,53570,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,1538782.625000,469899.625000,51420.765625,2316.399902,653.633362,336.766663
17:26:17,1540290900,2018-10-23T10:35:00,2018-10-23T06:35:00,1.993,2091.32,15.12,13.74,16.28,851.79,856.90,209.300003,43.62,1.0321,188,0,14.862,2.07412,4.10,53554,3.900000,5.566667,5.566667,3.900000,5.566667,5.566667,1539541.125000,470138.875000,51451.234375,2317.733398,653.633362,336.766663
17:26:47,1540290930,2018-10-23T10:35:30,2018-10-23T06:35:30,1.994,2092.31,15.11,13.69,16.30,851.77,856.91,215.399994,43.73,1.0322,188,0,14.861,2.06605,4.11,53538,4.200000,6.233333,6.433333,4.200000,6.233333,6.433333,1540298.875000,470383.562500,51492.132813,2319.066650,653.633362,336.766663
17:27:17,1540290960,2018-10-23T10:36:00,2018-10-23T06:36:00,1.993,2093.31,15.10,13.63,16.30,851.83,856.93,214.533340,43.83,1.0322,188,0,14.860,2.06127,4.10,53522,4.600000,7.466667,7.666667,4.600000,7.466667,7.666667,1541182.000000,470650.937500,51535.667969,2321.600098,653.633362,336.766663
17:27:47,1540290990,2018-10-23T10:36:30,2018-10-23T06:36:30,1.993,2094.30,15.10,13.66,16.28,851.75,856.99,216.449997,43.84,1.0323,188,0,14.862,2.04848,4.11,53505,5.400000,6.633333,7.933333,5.400000,6.633333,7.933333,1542113.125000,470936.156250,51565.832031,2324.233398,654.566650,337.266663
17:28:17,1540291020,2018-10-23T10:37:00,2018-10-23T06:37:00,1.993,2095.30,15.09,13.60,16.25,851.75,857.09,215.949997,43.93,1.0324,188,0,14.861,2.07083,4.10,53489,4.733333,8.000000,8.466666,4.733333,8.000000,8.466666,1543014.500000,471217.968750,51616.132813,2327.233398,655.200012,337.566681
17:28:47,1540291050,2018-10-23T10:37:30,2018-10-23T06:37:30,1.993,2096.30,15.08,13.59,16.27,851.78,857.12,210.600006,43.98,1.0325,188,0,14.860,2.06903,4.10,53473,3.233333,5.166667,5.166667,3.233333,5.166667,5.166667,1543738.125000,471439.437500,51644.066406,2328.066650,655.200012,337.566681
17:29:17,1540291080,2018-10-23T10:38:00,2018-10-23T06:38:00,1.995,2097.30,15.08,13.59,16.26,851.75,857.01,213.449997,44.03,1.0324,188,0,14.860,2.06068,4.10,53456,5.000000,7.766667,7.766667,5.000000,7.766667,7.766667,1544644.250000,471721.968750,51687.066406,2329.433350,655.200012,337.566681
17:29:47,1540291110,2018-10-23T10:38:30,2018-10-23T06:38:30,1.993,2098.29,15.07,13.57,16.24,851.83,857.24,214.616669,43.97,1.0327,188,0,14.860,2.06336,4.10,53440,5.066667,7.133333,7.133333,5.066667,7.133333,7.133333,1545529.125000,471999.843750,51735.898438,2330.500000,655.200012,337.566681
17:30:17,1540291140,2018-10-23T10:39:00,2018-10-23T06:39:00,1.991,2099.29,15.08,13.55,16.25,851.81,857.09,210.216660,44.01,1.0325,188,0,14.859,2.05710,4.09,53424,3.900000,5.666667,5.666667,3.900000,5.666667,5.666667,1546330.625000,472248.875000,51768.132813,2331.066650,655.200012,337.566681
17:30:47,1540291170,2018-10-23T10:39:30,2018-10-23T06:39:30,1.994,2100.28,15.08,13.50,16.23,851.78,857.25,212.500000,43.96,1.0327,188,0,14.858,2.07023,4.10,53408,5.100000,6.933333,7.866667,5.100000,6.933333,7.866667,1547187.625000,472521.937500,51807.101563,2332.333252,655.799988,338.166656
17:31:17,1540291200,2018-10-23T10:40:00,2018-10-23T06:40:00,1.994,2101.28,15.07,13.49,16.24,851.78,857.12,211.699997,44.03,1.0325,188,0,14.859,2.06485,4.09,53392,4.933333,7.233333,7.466667,4.933333,7.233333,7.466667,1548106.750000,472805.468750,51844.867188,2333.766602,656.066650,338.433319
17:31:47,1540291230,2018-10-23T10:40:30,2018-10-23T06:40:30,1.995,2102.28,15.06,13.47,16.18,851.67,857.21,213.883331,43.96,1.0327,188,0,14.858,2.06814,4.10,53375,4.466667,5.733333,5.800000,4.466667,5.733333,5.800000,1548962.500000,473062.031250,51873.199219,2334.933350,656.066650,338.433319
17:32:17,1540291260,2018-10-23T10:41:00,2018-10-23T06:41:00,1.993,2103.27,15.05,13.49,16.20,851.73,857.24,210.266663,43.97,1.0328,188,0,14.861,2.07262,4.09,53359,5.000000,6.166667,6.300000,5.000000,6.166667,6.300000,1549799.375000,473326.093750,51908.464844,2335.933350,656.200012,338.566681
17:32:47,1540291290,2018-10-23T10:41:30,2018-10-23T06:41:30,1.991,2104.27,15.05,13.45,16.24,851.81,857.07,215.233337,43.98,1.0326,188,0,14.859,2.06127,4.10,53343,4.633333,6.333333,8.100000,4.633333,6.333333,8.100000,1550685.875000,473603.218750,51942.867188,2338.399902,657.733337,339.299988
17:33:17,1540291320,2018-10-23T10:42:00,2018-10-23T06:42:00,1.990,2105.27,15.04,13.45,16.18,851.79,857.26,213.816666,44.01,1.0328,188,0,14.858,2.06694,4.09,53327,4.100000,5.000000,5.900000,4.100000,5.000000,5.900000,1551411.500000,473833.375000,51970.066406,2340.233398,658.633362,340.133331
17:33:47,1540291350,2018-10-23T10:42:30,2018-10-23T06:42:30,1.993,2106.26,15.04,13.45,16.21,851.71,857.37,214.033340,43.94,1.0330,188,0,14.858,2.04610,4.09,53311,4.366667,5.300000,5.333333,4.366667,5.300000,5.333333,1552244.500000,474087.406250,51992.632813,2341.399902,658.666687,340.166656
17:34:17,1540291380,2018-10-23T10:43:00,2018-10-23T06:43:00,1.993,2107.26,15.03,13.43,16.21,851.87,857.26,212.316666,43.98,1.0329,188,0,14.858,2.04848,4.09,53294,4.566667,6.200000,6.200000,4.566667,6.200000,6.200000,1553115.625000,474357.343750,52024.832031,2344.233398,658.666687,340.166656
17:34:47,1540291410,2018-10-23T10:43:30,2018-10-23T06:43:30,1.989,2108.25,15.03,13.42,16.17,851.76,857.32,212.433334,44.06,1.0329,187,0,14.858,2.05532,4.09,53278,5.066667,6.200000,6.200000,5.066667,6.200000,6.200000,1554064.500000,474644.406250,52055.898438,2344.600098,658.666687,340.166656
17:35:17,1540291440,2018-10-23T10:44:00,2018-10-23T06:44:00,1.998,2109.25,15.02,13.40,16.20,851.84,857.32,213.399994,44.06,1.0330,187,0,14.893,2.06873,4.09,53262,3.866667,4.766667,5.500000,3.866667,4.766667,5.500000,1554833.125000,474881.843750,52084.535156,2345.266602,659.333313,340.166656
17:35:47,1540291470,2018-10-23T10:44:30,2018-10-23T06:44:30,1.997,2110.25,15.00,13.39,16.18,851.74,857.34,215.500000,44.12,1.0331,187,0,14.893,2.05740,4.09,53245,4.633333,6.400000,6.800000,4.633333,6.400000,6.800000,1555699.125000,475146.906250,52124.765625,2346.699951,659.533325,340.166656
17:36:17,1540291500,2018-10-23T10:45:00,2018-10-23T06:45:00,1.998,2111.25,15.01,13.58,16.17,851.82,856.97,213.416672,44.06,1.0326,187,0,14.900,2.07053,4.20,53259,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,1556448.125000,475377.593750,52156.933594,2348.566650,659.533325,340.166656
17:36:47,1540291530,2018-10-23T10:45:30,2018-10-23T06:45:30,1.999,2112.25,15.01,13.92,16.20,851.82,856.71,212.750000,44.07,1.0323,187,0,14.904,2.05086,4.20,53273,4.766667,7.333333,7.633333,4.766667,7.333333,7.633333,1557310.750000,475642.343750,52207.667969,2350.399902,659.833313,340.166656
17:37:17,1540291560,2018-10-23T10:46:00,2018-10-23T06:46:00,2.004,2113.25,15.03,14.11,16.18,851.79,856.34,217.783340,44.05,1.0318,187,0,14.907,2.07681,4.20,53285,4.700000,7.300000,7.700000,4.700000,7.300000,7.700000,1558158.875000,475910.718750,52244.035156,2353.300049,660.400024,340.166656
17:37:47,1540291590,2018-10-23T10:46:30,2018-10-23T06:46:30,2.005,2114.25,15.06,14.32,16.18,851.76,856.09,212.750000,44.02,1.0313,187,0,14.908,2.08011,4.20,53297,4.100000,5.133333,5.133333,4.100000,5.133333,5.133333,1558945.625000,476151.218750,52269.101563,2353.766602,660.400024,340.166656
17:38:17,1540291620,2018-10-23T10:47:00,2018-10-23T06:47:00,2.006,2115.26,15.08,14.46,16.25,851.78,855.91,216.166672,43.98,1.0310,187,0,14.915,2.08101,4.20,53309,4.700000,6.700000,6.966667,4.700000,6.700000,6.966667,1559802.750000,476412.875000,52306.132813,2355.633301,660.666687,340.433319
17:38:47,1540291650,2018-10-23T10:47:30,2018-10-23T06:47:30,2.007,2116.26,15.10,14.58,16.29,851.80,855.72,217.699997,43.96,1.0307,187,0,14.915,2.07472,4.20,53320,5.166667,7.466667,8.200000,5.166667,7.466667,8.200000,1560734.125000,476706.562500,52338.066406,2356.800049,661.299988,341.066681
17:39:17,1540291680,2018-10-23T10:48:00,2018-10-23T06:48:00,2.008,2117.26,15.12,14.71,16.27,851.87,855.69,214.483337,43.93,1.0306,187,0,14.912,2.07352,4.20,53331,5.266667,8.200000,8.600000,5.266667,8.200000,8.600000,1561644.500000,477001.375000,52375.535156,2359.166748,662.000000,341.766663
17:39:47,1540291710,2018-10-23T10:48:30,2018-10-23T06:48:30,2.010,2118.27,15.14,14.78,16.26,851.78,855.58,217.533340,43.88,1.0304,187,0,14.916,2.06455,4.20,53342,5.566667,7.266667,7.566667,5.566667,7.266667,7.566667,1562585.875000,477298.875000,52409.066406,2360.899902,662.366638,341.933319
17:40:17,1540291740,2018-10-23T10:49:00,2018-10-23T06:49:00,2.009,2119.28,15.15,14.85,16.33,851.68,855.49,216.916672,43.88,1.0303,187,0,14.917,2.06843,4.20,53352,5.766667,7.900000,8.233334,5.766667,7.900000,8.233334,1563624.750000,477622.437500,52439.667969,2362.399902,663.033325,341.933319
17:40:47,1540291770,2018-10-23T10:49:30,2018-10-23T06:49:30,2.009,2120.28,15.15,14.90,16.36,851.70,855.39,213.199997,43.80,1.0302,187,0,14.913,2.05889,4.20,53362,4.166667,5.166667,5.166667,4.166667,5.166667,5.166667,1564398.125000,477863.625000,52465.734375,2362.833252,663.033325,341.933319
17:41:17,1540291800,2018-10-23T10:50:00,2018-10-23T06:50:00,2.011,2121.29,15.18,14.96,16.33,851.78,855.28,216.116669,43.86,1.0299,187,0,14.915,2.05651,4.20,53372,4.266667,7.133333,7.133333,4.266667,7.133333,7.133333,1565245.875000,478125.906250,52508.398438,2364.166748,663.033325,341.933319
17:41:47,1540291830,2018-10-23T10:50:30,2018-10-23T06:50:30,2.012,2122.29,15.18,15.00,16.35,851.67,855.25,215.583328,43.95,1.0299,187,0,14.918,2.05383,4.20,53382,8.066667,10.566667,10.566667,8.066667,10.566667,10.566667,1566598.125000,478545.687500,52555.734375,2365.300049,663.033325,341.933319
17:42:17,1540291860,2018-10-23T10:51:00,2018-10-23T06:51:00,2.011,2123.30,15.21,15.06,16.38,851.69,855.14,212.399994,43.77,1.0296,187,0,14.918,2.06396,4.20,53391,6.933333,10.266666,10.266666,6.933333,10.266666,10.266666,1567801.875000,478915.593750,52609.601563,2366.833252,663.033325,341.933319
17:42:47,1540291890,2018-10-23T10:51:30,2018-10-23T06:51:30,2.010,2124.30,15.21,15.05,16.36,851.75,855.27,214.649994,43.79,1.0298,187,0,14.916,2.06873,4.20,53401,5.000000,7.366667,9.266666,5.000000,7.366667,9.266666,1568695.500000,479188.375000,52645.734375,2371.566650,666.099976,342.600006
17:43:17,1540291920,2018-10-23T10:52:00,2018-10-23T06:52:00,2.014,2125.31,15.21,15.09,16.40,851.66,855.14,217.250000,43.78,1.0296,189,0,14.919,2.07951,4.20,53410,4.800000,6.600000,7.266667,4.800000,6.600000,7.266667,1569562.250000,479460.812500,52683.699219,2373.966553,667.366638,342.799988
17:43:47,1540291950,2018-10-23T10:52:30,2018-10-23T06:52:30,2.001,2126.31,15.22,15.10,16.40,851.79,855.14,215.083328,43.77,1.0296,189,0,14.851,2.06724,4.20,53419,4.933333,6.800000,7.466667,4.933333,6.800000,7.466667,1570471.500000,479746.406250,52714.800781,2375.899902,667.700012,342.799988
17:44:17,1540291980,2018-10-23T10:53:00,2018-10-23T06:53:00,1.999,2127.31,15.22,15.11,16.39,851.79,855.06,216.233337,43.72,1.0295,189,0,14.852,2.06754,4.20,53428,5.000000,7.000000,8.366667,5.000000,7.000000,8.366667,1571376.750000,480027.156250,52761.933594,2378.466553,669.066650,342.833344
17:44:47,1540292010,2018-10-23T10:53:30,2018-10-23T06:53:30,2.000,2128.31,15.23,15.13,16.41,851.82,855.22,212.800003,43.73,1.0297,189,0,14.850,2.06276,4.20,53436,5.666667,7.866667,9.433333,5.666667,7.866667,9.433333,1572368.125000,480331.718750,52801.566406,2382.500000,671.400024,343.666656
17:45:17,1540292040,2018-10-23T10:54:00,2018-10-23T06:54:00,2.005,2129.31,15.23,15.11,16.41,851.77,855.19,213.199997,43.73,1.0296,189,0,14.849,2.06217,4.20,53445,4.866667,6.900000,7.033333,4.866667,6.900000,7.033333,1573261.250000,480614.218750,52830.898438,2383.466553,671.700012,343.666656
17:45:47,1540292070,2018-10-23T10:54:30,2018-10-23T06:54:30,2.003,2130.31,15.24,15.13,16.42,851.71,855.22,214.816666,43.71,1.0296,189,0,14.849,2.06903,4.20,53453,5.700000,8.866667,8.866667,5.700000,8.866667,8.866667,1574238.500000,480922.156250,52884.101563,2385.899902,671.700012,343.666656
17:46:17,1540292100,2018-10-23T10:55:00,2018-10-23T06:55:00,2.005,2131.32,15.23,15.12,16.44,851.69,855.17,213.899994,43.64,1.0296,189,0,14.848,2.07083,4.20,53461,5.266667,6.933333,7.533333,5.266667,6.933333,7.533333,1575112.000000,481203.062500,52918.632813,2386.833252,672.266663,343.666656
17:46:47,1540292130,2018-10-23T10:55:30,2018-10-23T06:55:30,2.002,2132.32,15.24,15.11,16.42,851.74,855.14,215.483337,43.64,1.0295,189,0,14.852,2.06634,4.20,53469,4.500000,6.266667,6.666667,4.500000,6.266667,6.666667,1575907.750000,481453.000000,52957.265625,2388.233398,672.566650,343.666656
17:47:17,1540292160,2018-10-23T10:56:00,2018-10-23T06:56:00,2.002,2133.32,15.23,15.10,16.37,851.85,855.06,212.483337,43.65,1.0295,189,0,14.850,2.06038,4.20,53477,4.466667,7.833333,8.300000,4.466667,7.833333,8.300000,1576767.875000,481725.906250,53004.500000,2391.166748,673.133362,344.233337
17:47:47,1540292190,2018-10-23T10:56:30,2018-10-23T06:56:30,1.996,2134.32,15.22,15.10,16.41,851.69,855.19,213.449997,43.66,1.0297,189,0,14.849,2.04344,4.20,53485,4.833333,7.366667,8.933333,4.833333,7.366667,8.933333,1577677.250000,482010.281250,53044.832031,2394.600098,674.566650,345.399994
17:48:17,1540292220,2018-10-23T10:57:00,2018-10-23T06:57:00,1.996,2135.31,15.23,15.09,16.42,851.74,855.27,214.333328,43.64,1.0297,189,0,14.848,2.07322,4.20,53492,6.033333,9.500000,10.466666,6.033333,9.500000,10.466666,1578732.250000,482337.625000,53088.500000,2400.766602,676.666687,345.399994
17:48:47,1540292250,2018-10-23T10:57:30,2018-10-23T06:57:30,1.996,2136.31,15.23,15.09,16.41,851.79,855.06,215.633331,43.65,1.0295,189,0,14.851,2.04492,4.20,53500,5.500000,7.933333,8.966666,5.500000,7.933333,8.966666,1579718.500000,482642.531250,53128.433594,2403.300049,677.466675,345.966675
17:49:17,1540292280,2018-10-23T10:58:00,2018-10-23T06:58:00,1.999,2137.31,15.22,15.10,16.38,851.71,855.19,213.850006,43.62,1.0297,189,0,14.848,2.06038,4.20,53507,5.000000,6.033333,6.566667,5.000000,6.033333,6.566667,1580625.750000,482921.375000,53159.000000,2404.500000,677.766663,346.266663
17:49:47,1540292310,2018-10-23T10:58:30,2018-10-23T06:58:30,2.004,2138.31,15.22,15.07,16.39,851.71,855.19,212.216660,43.59,1.0297,189,0,14.850,2.07232,4.20,53514,5.233333,6.866667,7.366667,5.233333,6.866667,7.366667,1581538.250000,483203.093750,53192.867188,2405.633301,678.299988,346.799988
17:50:17,1540292340,2018-10-23T10:59:00,2018-10-23T06:59:00,2.001,2139.31,15.23,15.07,16.38,851.79,855.17,213.399994,43.60,1.0296,189,0,14.849,2.04878,4.20,53521,5.000000,6.033333,8.166667,5.000000,6.033333,8.166667,1582412.375000,483475.968750,53219.535156,2408.033447,680.200012,347.866669
17:50:47,1540292370,2018-10-23T10:59:30,2018-10-23T06:59:30,1.999,2140.31,15.21,15.06,16.34,851.64,855.19,212.066666,43.55,1.0297,189,0,14.850,2.04788,4.20,53528,5.000000,7.466667,7.600000,5.000000,7.466667,7.600000,1583331.750000,483770.468750,53250.867188,2409.199951,680.366638,348.000000
17:51:17,1540292400,2018-10-23T11:00:00,2018-10-23T07:00:00,1.993,2141.31,15.20,15.06,16.33,851.66,855.23,212.033340,43.58,1.0298,189,0,14.850,2.06217,4.20,53535,4.166667,6.400000,6.400000,4.166667,6.400000,6.400000,1584168.750000,484043.156250,53289.964844,2409.933350,680.366638,348.000000
17:51:47,1540292430,2018-10-23T11:00:30,2018-10-23T07:00:30,2.002,2142.31,15.20,15.02,16.37,851.77,855.17,219.233337,43.61,1.0297,189,0,14.848,2.05740,4.20,53542,4.966667,7.333333,8.266666,4.966667,7.333333,8.266666,1585056.500000,484321.343750,53335.632813,2412.100098,680.933350,348.566681
17:52:17,1540292460,2018-10-23T11:01:00,2018-10-23T07:01:00,1.999,2143.31,15.19,15.02,16.35,851.83,855.30,213.350006,43.62,1.0299,189,0,14.851,2.06993,4.20,53548,5.033333,8.200000,9.666667,5.033333,8.200000,9.666667,1585960.750000,484601.125000,53378.265625,2417.366699,683.033325,349.733337
17:52:47,1540292490,2018-10-23T11:01:30,2018-10-23T07:01:30,1.991,2144.31,15.18,15.00,16.38,851.75,855.31,214.883331,43.63,1.0300,189,0,14.844,2.04077,4.20,53555,4.000000,5.766667,6.500000,4.000000,5.766667,6.500000,1586781.500000,484855.125000,53407.566406,2418.699951,684.066650,349.966675
17:53:17,1540292520,2018-10-23T11:02:00,2018-10-23T07:02:00,1.998,2145.31,15.17,14.98,16.37,851.78,855.25,211.366669,43.60,1.0299,189,0,14.846,2.07202,4.20,53561,4.333333,7.533333,8.766666,4.333333,7.533333,8.766666,1587636.375000,485115.437500,53451.167969,2422.733398,685.566650,351.466675
17:53:47,1540292550,2018-10-23T11:02:30,2018-10-23T07:02:30,1.999,2146.30,15.18,15.01,16.35,851.75,855.36,212.966660,43.62,1.0300,189,0,14.849,2.05948,4.20,53567,4.300000,6.600000,6.633333,4.300000,6.600000,6.633333,1588442.125000,485364.593750,53498.933594,2422.833252,685.599976,351.500000
17:54:17,1540292580,2018-10-23T11:03:00,2018-10-23T07:03:00,1.995,2147.30,15.16,14.99,16.35,851.83,855.23,214.149994,43.60,1.0300,189,0,14.847,2.04996,4.20,53573,4.866667,7.066667,8.800000,4.866667,7.066667,8.800000,1589341.375000,485643.375000,53535.433594,2426.966553,687.299988,352.333344
17:54:47,1540292610,2018-10-23T11:03:30,2018-10-23T07:03:30,1.999,2148.30,15.15,14.97,16.33,851.78,855.20,212.850006,43.68,1.0299,189,0,14.850,2.06814,4.20,53579,5.000000,6.333333,6.566667,5.000000,6.333333,6.566667,1590237.250000,485915.000000,53566.898438,2428.066650,687.433350,352.333344
17:55:17,1540292640,2018-10-23T11:04:00,2018-10-23T07:04:00,1.996,2149.30,15.14,14.97,16.30,851.84,855.37,213.333328,43.68,1.0302,189,0,14.849,2.04551,4.20,53585,5.766667,8.000000,8.766666,5.766667,8.000000,8.766666,1591166.625000,486210.812500,53601.832031,2430.000000,688.599976,352.333344
17:55:47,1540292670,2018-10-23T11:04:30,2018-10-23T07:04:30,1.996,2150.30,15.14,14.97,16.34,851.81,855.34,214.366669,43.68,1.0302,189,0,14.847,2.06455,4.20,53591,5.000000,8.133333,9.066667,5.000000,8.133333,9.066667,1592088.875000,486496.062500,53641.566406,2432.899902,689.933350,353.233337
17:56:17,1540292700,2018-10-23T11:05:00,2018-10-23T07:05:00,1.998,2151.30,15.12,14.94,16.31,851.79,855.37,213.733337,43.73,1.0303,189,0,14.848,2.05264,4.20,53597,5.433333,8.933333,10.233334,5.433333,8.933333,10.233334,1593035.250000,486799.156250,53690.566406,2439.199951,691.900024,354.933319
17:56:47,1540292730,2018-10-23T11:05:30,2018-10-23T07:05:30,1.994,2152.29,15.12,14.90,16.30,851.85,855.43,215.616669,43.75,1.0303,189,0,14.848,2.06485,4.20,53602,4.600000,7.266667,9.000000,4.600000,7.266667,9.000000,1593923.125000,487073.406250,53726.367188,2442.233398,693.933350,356.333344
17:57:17,1540292760,2018-10-23T11:06:00,2018-10-23T07:06:00,1.991,2153.29,15.12,14.87,16.30,851.87,855.37,211.600006,43.77,1.0303,189,0,14.849,2.06068,4.20,53608,4.366667,6.800000,9.233334,4.366667,6.800000,9.233334,1594801.250000,487344.906250,53768.734375,2445.033447,696.333313,357.899994
17:57:47,1540292790,2018-10-23T11:06:30,2018-10-23T07:06:30,1.998,2154.29,15.12,14.87,16.30,851.85,855.32,214.600006,43.84,1.0302,189,0,14.847,2.05680,4.20,53613,5.066667,7.466667,8.166667,5.066667,7.466667,8.166667,1595689.125000,487628.843750,53803.933594,2446.533447,696.833313,358.399994
17:58:17,1540292820,2018-10-23T11:07:00,2018-10-23T07:07:00,1.999,2155.29,15.09,14.88,16.26,851.88,855.33,213.916672,43.86,1.0303,189,0,14.848,2.07412,4.20,53618,4.733333,6.400000,6.733333,4.733333,6.400000,6.733333,1596521.750000,487892.125000,53830.332031,2448.766602,697.099976,358.666656
17:58:47,1540292850,2018-10-23T11:07:30,2018-10-23T07:07:30,1.996,2156.29,15.09,14.87,16.27,851.77,855.38,212.783340,43.88,1.0304,189,0,14.848,2.05978,4.20,53624,4.900000,6.866667,8.000000,4.900000,6.866667,8.000000,1597428.750000,488171.125000,53869.000000,2450.000000,697.700012,359.266663
17:59:17,1540292880,2018-10-23T11:08:00,2018-10-23T07:08:00,1.994,2157.28,15.08,14.82,16.26,851.81,855.38,215.866669,43.90,1.0304,189,0,14.847,2.04729,4.20,53629,6.133333,8.933333,8.933333,6.133333,8.933333,8.933333,1598473.625000,488498.500000,53919.066406,2450.466553,697.700012,359.266663
17:59:47,1540292910,2018-10-23T11:08:30,2018-10-23T07:08:30,1.993,2158.28,15.07,14.83,16.25,851.78,855.36,211.566666,43.92,1.0304,189,0,14.847,2.04166,4.20,53634,4.733333,7.833333,8.000000,4.733333,7.833333,8.000000,1599372.125000,488777.000000,53961.933594,2453.399902,698.066650,359.266663
18:00:17,1540292940,2018-10-23T11:09:00,2018-10-23T07:09:00,1.996,2159.28,15.07,14.82,16.23,851.78,855.36,214.399994,43.96,1.0304,189,0,14.846,2.06724,4.20,53639,5.500000,8.766666,8.766666,5.500000,8.766666,8.766666,1600364.500000,489082.468750,54012.367188,2454.300049,698.066650,359.266663
18:00:47,1540292970,2018-10-23T11:09:30,2018-10-23T07:09:30,1.998,2160.28,15.05,14.79,16.25,851.76,855.33,213.116669,43.99,1.0305,189,0,14.846,2.05502,4.20,53644,4.700000,7.400000,7.400000,4.700000,7.400000,7.400000,1601248.625000,489364.218750,54055.167969,2454.300049,698.066650,359.266663
18:01:17,1540293000,2018-10-23T11:10:00,2018-10-23T07:10:00,1.991,2161.27,15.06,14.79,16.23,851.81,855.49,213.416672,44.02,1.0306,189,0,14.844,2.04047,4.20,53648,4.400000,6.800000,7.333333,4.400000,6.800000,7.333333,1602091.875000,489624.156250,54095.667969,2455.633301,698.599976,359.266663
18:01:47,1540293030,2018-10-23T11:10:30,2018-10-23T07:10:30,1.993,2162.27,15.05,14.77,16.25,851.78,855.39,213.433334,44.00,1.0305,189,0,14.843,2.06157,4.20,53653,5.100000,7.500000,7.666667,5.100000,7.500000,7.666667,1603020.000000,489906.781250,54137.332031,2456.033447,698.933350,359.266663
18:02:17,1540293060,2018-10-23T11:11:00,2018-10-23T07:11:00,1.997,2163.27,15.04,14.76,16.24,851.87,855.52,213.533340,44.09,1.0307,189,0,14.849,2.06515,4.20,53658,4.100000,6.200000,7.300000,4.100000,6.200000,7.300000,1603849.875000,490158.937500,54170.933594,2457.699951,699.633362,359.966675
18:02:47,1540293090,2018-10-23T11:11:30,2018-10-23T07:11:30,1.996,2164.27,15.03,14.73,16.20,851.76,855.39,212.899994,44.09,1.0306,189,0,14.844,2.06485,4.20,53662,4.966667,7.933333,8.433333,4.966667,7.933333,8.433333,1604759.750000,490451.437500,54215.398438,2460.933350,699.799988,360.133331
18:03:17,1540293120,2018-10-23T11:12:00,2018-10-23T07:12:00,1.992,2165.26,15.03,14.72,16.20,851.79,855.31,214.416672,44.11,1.0305,189,0,14.846,2.05383,4.20,53667,4.733333,6.533333,7.066667,4.733333,6.533333,7.066667,1605625.125000,490725.406250,54247.000000,2462.566650,700.266663,360.600006
18:03:47,1540293150,2018-10-23T11:12:30,2018-10-23T07:12:30,1.999,2166.26,15.02,14.72,16.23,851.87,855.41,211.699997,44.14,1.0307,189,0,14.843,2.05919,4.20,53671,4.933333,6.466667,7.266667,4.933333,6.466667,7.266667,1606529.875000,491006.812500,54279.101563,2462.966553,700.666687,361.000000
18:04:17,1540293180,2018-10-23T11:13:00,2018-10-23T07:13:00,1.992,2167.26,15.00,14.74,16.18,851.87,855.42,211.883331,44.12,1.0307,189,0,14.846,2.06276,4.20,53676,4.833333,6.466667,6.766667,4.833333,6.466667,6.766667,1607401.375000,491278.906250,54307.500000,2463.266602,700.966675,361.299988
18:04:47,1540293210,2018-10-23T11:13:30,2018-10-23T07:13:30,1.998,2168.26,15.00,14.68,16.22,851.71,855.39,211.716660,44.17,1.0307,189,0,14.844,2.05086,4.20,53680,5.500000,8.233334,8.666667,5.500000,8.233334,8.666667,1608353.125000,491573.625000,54342.398438,2466.000000,701.566650,361.899994
18:05:17,1540293240,2018-10-23T11:14:00,2018-10-23T07:14:00,1.993,2169.25,15.00,14.67,16.17,851.79,855.39,209.033340,44.19,1.0307,189,0,14.843,2.04166,4.20,53684,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,1609228.375000,491848.906250,54383.964844,2468.199951,701.566650,361.899994
18:05:47,1540293270,2018-10-23T11:14:30,2018-10-23T07:14:30,1.991,2170.25,15.00,14.66,16.18,851.74,855.42,212.083328,44.24,1.0307,189,0,14.843,2.04462,4.20,53688,5.200000,8.366667,9.466666,5.200000,8.366667,9.466666,1610181.125000,492145.437500,54428.632813,2471.500000,703.266663,362.733337
18:06:17,1540293300,2018-10-23T11:15:00,2018-10-23T07:15:00,1.993,2171.24,14.98,14.66,16.15,851.72,855.37,212.500000,44.32,1.0307,189,0,14.843,2.05026,4.20,53692,4.333333,5.700000,5.700000,4.333333,5.700000,5.700000,1611002.875000,492398.218750,54452.066406,2472.500000,703.266663,362.733337
18:06:47,1540293330,2018-10-23T11:15:30,2018-10-23T07:15:30,1.996,2172.24,14.99,14.63,16.18,851.82,855.45,213.616669,44.24,1.0308,189,0,14.842,2.05234,4.20,53696,5.266667,7.666667,7.966667,5.266667,7.666667,7.966667,1611973.875000,492694.343750,54495.265625,2473.866699,704.033325,362.733337
18:07:17,1540293360,2018-10-23T11:16:00,2018-10-23T07:16:00,1.995,2173.24,14.98,14.67,16.17,851.70,855.37,214.250000,44.26,1.0308,189,0,14.842,2.06008,4.20,53700,5.433333,8.333333,9.166667,5.433333,8.333333,9.166667,1612908.875000,492992.718750,54543.066406,2475.466553,704.966675,363.566681
18:07:47,1540293390,2018-10-23T11:16:30,2018-10-23T07:16:30,1.996,2174.24,14.97,14.62,16.17,851.83,855.43,213.533340,44.26,1.0309,189,0,14.844,2.06515,4.20,53704,5.000000,7.133333,7.166667,5.000000,7.133333,7.166667,1613793.875000,493268.218750,54584.234375,2475.966553,705.000000,363.600006
18:08:17,1540293420,2018-10-23T11:17:00,2018-10-23T07:17:00,1.995,2175.24,14.98,14.63,16.16,851.78,855.48,215.466660,44.28,1.0309,189,0,14.844,2.04729,4.20,53708,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,1614658.500000,493534.843750,54607.035156,2476.199951,705.000000,363.600006
18:08:47,1540293450,2018-10-23T11:17:30,2018-10-23T07:17:30,1.994,2176.23,14.97,14.63,16.16,851.72,855.43,210.533340,44.37,1.0309,189,0,14.844,2.05204,4.20,53711,4.566667,6.733333,6.733333,4.566667,6.733333,6.733333,1615471.125000,493791.718750,54644.800781,2477.899902,705.000000,363.600006
18:09:17,1540293480,2018-10-23T11:18:00,2018-10-23T07:18:00,1.990,2177.23,14.96,14.60,16.16,851.67,855.35,212.066666,44.38,1.0308,189,0,14.843,2.06366,4.20,53715,4.600000,6.800000,6.800000,4.600000,6.800000,6.800000,1616281.375000,494044.156250,54683.601563,2480.800049,705.000000,363.600006
18:09:47,1540293510,2018-10-23T11:18:30,2018-10-23T07:18:30,1.995,2178.23,14.98,14.57,16.17,851.70,855.45,215.666672,44.42,1.0308,189,0,14.841,2.06217,4.20,53719,6.733333,8.900000,9.566667,6.733333,8.900000,9.566667,1617347.625000,494379.968750,54727.066406,2483.566650,705.833313,364.033325
18:10:17,1540293540,2018-10-23T11:19:00,2018-10-23T07:19:00,1.994,2179.22,14.96,14.58,16.15,851.89,855.46,213.716660,44.41,1.0309,189,0,14.843,2.06575,4.20,53722,5.666667,9.466666,10.833333,5.666667,9.466666,10.833333,1618404.500000,494709.093750,54782.566406,2487.233398,707.599976,365.333344
18:10:47,1540293570,2018-10-23T11:19:30,2018-10-23T07:19:30,1.992,2180.22,14.96,14.61,16.13,851.65,855.35,208.750000,44.37,1.0308,189,0,14.841,2.06545,4.20,53726,5.433333,8.100000,8.466666,5.433333,8.100000,8.466666,1619398.625000,495013.812500,54820.101563,2488.566650,707.966675,365.333344
18:11:17,1540293600,2018-10-23T11:20:00,2018-10-23T07:20:00,1.993,2181.22,14.96,14.56,16.13,851.78,855.41,214.199997,44.43,1.0309,189,0,14.841,2.06276,4.20,53729,6.433333,8.600000,9.600000,6.433333,8.600000,9.600000,1620476.500000,495347.000000,54869.699219,2490.699951,709.333313,366.200012
18:11:47,1540293630,2018-10-23T11:20:30,2018-10-23T07:20:30,1.995,2182.21,14.95,14.58,16.13,851.65,855.54,209.216660,44.51,1.0311,189,0,14.842,2.04551,4.20,53732,5.300000,7.600000,7.600000,5.300000,7.600000,7.600000,1621396.125000,495635.031250,54905.132813,2492.300049,709.333313,366.200012
18:12:17,1540293660,2018-10-23T11:21:00,2018-10-23T07:21:00,1.993,2183.21,14.94,14.55,16.10,851.73,855.51,212.783340,44.59,1.0310,189,0,14.839,2.04344,4.20,53736,5.266667,7.633333,7.633333,5.266667,7.633333,7.633333,1622341.875000,495933.687500,54939.964844,2494.366699,709.333313,366.200012
18:12:47,1540293690,2018-10-23T11:21:30,2018-10-23T07:21:30,1.993,2184.21,14.94,14.54,16.14,851.76,855.43,214.433334,44.63,1.0309,189,0,14.843,2.06276,4.20,53739,5.000000,7.400000,7.400000,5.000000,7.400000,7.400000,1623286.250000,496222.531250,54970.199219,2498.266602,709.333313,366.200012
18:13:17,1540293720,2018-10-23T11:22:00,2018-10-23T07:22:00,1.994,2185.20,14.95,14.59,16.14,851.78,855.46,213.433334,44.72,1.0309,189,0,14.840,2.06873,4.20,53742,4.933333,6.500000,6.500000,4.933333,6.500000,6.500000,1624216.750000,496503.062500,55001.101563,2499.566650,709.400024,366.266663
18:13:47,1540293750,2018-10-23T11:22:30,2018-10-23T07:22:30,1.992,2186.20,14.96,14.52,16.13,851.78,855.43,212.250000,44.65,1.0309,189,0,14.842,2.06754,4.20,53745,5.066667,8.333333,9.933333,5.066667,8.333333,9.933333,1625185.625000,496807.468750,55053.398438,2502.199951,711.266663,368.133331
18:14:17,1540293780,2018-10-23T11:23:00,2018-10-23T07:23:00,1.993,2187.20,14.94,14.53,16.15,851.78,855.46,210.033340,44.69,1.0310,189,0,14.841,2.06664,4.20,53748,5.133333,8.366667,8.933333,5.133333,8.366667,8.933333,1626144.625000,497108.812500,55104.332031,2503.600098,711.933350,368.799988
18:14:47,1540293810,2018-10-23T11:23:30,2018-10-23T07:23:30,1.994,2188.19,14.94,14.54,16.09,851.70,855.41,211.366669,44.62,1.0309,189,0,14.843,2.05561,4.20,53751,5.133333,8.233334,8.233334,5.133333,8.233334,8.233334,1627087.750000,497402.718750,55154.398438,2505.866699,711.933350,368.799988
18:15:17,1540293840,2018-10-23T11:24:00,2018-10-23T07:24:00,1.994,2189.19,14.94,14.52,16.12,851.81,855.57,212.050003,44.68,1.0311,189,0,14.843,2.04107,4.20,53754,4.866667,5.900000,5.900000,4.866667,5.900000,5.900000,1627953.125000,497669.406250,55185.332031,2506.533447,711.933350,368.799988
18:15:47,1540293870,2018-10-23T11:24:30,2018-10-23T07:24:30,1.994,2190.19,14.94,14.51,16.12,851.78,855.57,211.983337,44.77,1.0311,189,0,14.839,2.05948,4.20,53757,4.100000,5.633333,7.200000,4.100000,5.633333,7.200000,1628748.125000,497913.718750,55213.667969,2509.766602,713.333313,370.200012
18:16:17,1540293900,2018-10-23T11:25:00,2018-10-23T07:25:00,1.993,2191.19,14.94,14.51,16.13,851.68,855.67,211.399994,44.79,1.0312,189,0,14.839,2.06634,4.20,53760,5.033333,6.833333,8.433333,5.033333,6.833333,8.433333,1629663.500000,498198.000000,55252.398438,2512.100098,715.066650,371.833344
18:16:47,1540293930,2018-10-23T11:25:30,2018-10-23T07:25:30,1.992,2192.18,14.94,14.48,16.13,851.70,855.62,212.183334,44.76,1.0312,189,0,14.842,2.06485,4.20,53763,6.333333,8.933333,9.466666,6.333333,8.933333,9.466666,1630694.750000,498525.437500,55295.265625,2513.533447,716.266663,372.266663
18:17:17,1540293960,2018-10-23T11:26:00,2018-10-23T07:26:00,1.992,2193.18,14.95,14.50,16.11,851.76,855.77,212.166672,44.85,1.0313,189,0,14.839,2.06396,4.20,53766,6.500000,9.000000,9.466666,6.500000,9.000000,9.466666,1631795.500000,498869.500000,55333.167969,2514.766602,716.866638,372.866669
18:17:47,1540293990,2018-10-23T11:26:30,2018-10-23T07:26:30,1.992,2194.17,14.95,14.46,16.11,851.78,855.72,212.783340,44.86,1.0312,189,0,14.837,2.06515,4.13,53756,4.633333,7.200000,7.733333,4.633333,7.200000,7.733333,1632730.000000,499153.593750,55367.265625,2515.833252,717.133362,373.133331
18:18:17,1540294020,2018-10-23T11:27:00,2018-10-23T07:27:00,1.991,2195.17,14.95,14.27,16.16,851.70,855.88,211.616669,44.85,1.0314,189,0,14.835,2.05532,4.13,53740,5.366667,7.466667,7.466667,5.366667,7.466667,7.466667,1633727.750000,499457.500000,55395.800781,2517.166748,717.133362,373.133331
18:18:47,1540294050,2018-10-23T11:27:30,2018-10-23T07:27:30,1.988,2196.16,14.93,14.13,16.11,851.79,856.15,213.783340,44.95,1.0318,189,0,14.832,2.06545,4.12,53723,5.033333,7.100000,7.100000,5.033333,7.100000,7.100000,1634689.750000,499748.000000,55433.898438,2518.133301,717.133362,373.133331
18:19:17,1540294080,2018-10-23T11:28:00,2018-10-23T07:28:00,1.987,2197.16,14.91,14.04,16.07,851.87,856.23,208.883331,44.91,1.0320,187,0,14.831,2.04225,4.12,53707,5.066667,8.000000,8.000000,5.066667,8.000000,8.000000,1635636.875000,500045.562500,55477.832031,2519.366699,717.133362,373.133331
18:19:47,1540294110,2018-10-23T11:28:30,2018-10-23T07:28:30,1.999,2198.16,14.90,13.89,16.11,851.77,856.49,214.250000,44.96,1.0324,187,0,14.898,2.06724,4.11,53691,5.600000,7.666667,8.333333,5.600000,7.666667,8.333333,1636583.500000,500345.968750,55517.234375,2520.800049,717.700012,373.700012
18:20:17,1540294140,2018-10-23T11:29:00,2018-10-23T07:29:00,1.999,2199.16,14.89,13.82,16.09,851.74,856.49,214.283340,44.99,1.0324,187,0,14.896,2.06515,4.12,53675,5.466667,7.866667,8.466666,5.466667,7.866667,8.466666,1637505.875000,500644.906250,55557.500000,2522.899902,718.000000,374.000000
18:20:47,1540294170,2018-10-23T11:29:30,2018-10-23T07:29:30,1.998,2200.16,14.86,13.71,16.07,851.75,856.64,214.466660,45.06,1.0327,187,0,14.895,2.07172,4.12,53659,7.000000,9.533334,9.533334,7.000000,9.533334,9.533334,1638602.875000,500983.843750,55609.000000,2525.666748,718.000000,374.000000
18:21:17,1540294200,2018-10-23T11:30:00,2018-10-23T07:30:00,1.998,2201.15,14.86,13.64,16.07,851.86,856.72,213.966660,45.00,1.0328,187,0,14.895,2.06366,4.12,53643,5.600000,8.100000,8.666667,5.600000,8.100000,8.666667,1639553.125000,501283.500000,55649.132813,2529.466553,718.666687,374.200012
18:21:47,1540294230,2018-10-23T11:30:30,2018-10-23T07:30:30,1.997,2202.15,14.86,13.56,16.05,851.80,856.80,209.066666,45.13,1.0329,187,0,14.894,2.05323,4.11,53626,5.000000,7.733333,8.733334,5.000000,7.733333,8.733334,1640406.125000,501554.718750,55688.566406,2532.966553,719.733337,374.866669
18:22:17,1540294260,2018-10-23T11:31:00,2018-10-23T07:31:00,1.996,2203.15,14.85,13.54,16.01,851.83,856.79,210.149994,45.06,1.0329,187,0,14.894,2.05919,4.11,53610,5.600000,9.633333,9.633333,5.600000,9.633333,9.633333,1641420.875000,501874.000000,55744.132813,2535.066650,719.733337,374.866669
18:22:47,1540294290,2018-10-23T11:31:30,2018-10-23T07:31:30,1.995,2204.15,14.84,13.50,16.04,851.73,856.96,216.133331,45.19,1.0331,187,0,14.893,2.06396,4.11,53594,7.133333,9.766666,10.000000,7.133333,9.766666,10.000000,1642523.375000,502221.093750,55800.000000,2537.133301,720.066650,375.200012
18:23:17,1540294320,2018-10-23T11:32:00,2018-10-23T07:32:00,1.996,2205.15,14.83,13.49,16.01,851.73,857.04,212.266663,45.16,1.0333,187,0,14.893,2.06425,4.11,53577,6.433333,9.833333,10.233334,6.433333,9.833333,10.233334,1643623.625000,502566.312500,55852.601563,2540.533447,720.599976,375.733337
18:23:47,1540294350,2018-10-23T11:32:30,2018-10-23T07:32:30,1.995,2206.14,14.82,13.42,16.01,851.63,857.04,213.216660,45.24,1.0333,187,0,14.893,2.06605,4.10,53561,6.400000,9.233334,9.400000,6.400000,9.233334,9.400000,1644710.750000,502903.593750,55895.035156,2541.066650,720.966675,376.100006
18:24:17,1540294380,2018-10-23T11:33:00,2018-10-23T07:33:00,1.995,2207.14,14.82,13.38,15.99,851.71,857.01,214.350006,45.23,1.0333,187,0,14.892,2.05532,4.11,53545,4.566667,6.733333,7.166667,4.566667,6.733333,7.166667,1645571.875000,503168.218750,55932.066406,2541.566650,721.466675,376.600006
18:24:47,1540294410,2018-10-23T11:33:30,2018-10-23T07:33:30,1.995,2208.14,14.80,13.35,15.97,851.69,857.04,210.850006,45.23,1.0334,187,0,14.892,2.06575,4.11,53529,5.166667,8.033334,8.400000,5.166667,8.033334,8.400000,1646528.625000,503464.781250,55980.000000,2544.500000,721.966675,376.600006
18:25:17,1540294440,2018-10-23T11:34:00,2018-10-23T07:34:00,1.994,2209.14,14.80,13.34,15.99,851.69,857.12,215.083328,45.33,1.0335,187,0,14.892,2.07053,4.11,53513,5.033333,7.400000,7.600000,5.033333,7.400000,7.600000,1647406.125000,503740.812500,56022.832031,2546.966553,722.533325,376.600006
18:25:47,1540294470,2018-10-23T11:34:30,2018-10-23T07:34:30,1.995,2210.13,14.79,13.30,15.94,851.71,857.07,215.933334,45.39,1.0334,187,0,14.890,2.06008,4.10,53496,5.766667,8.500000,9.566667,5.766667,8.500000,9.566667,1648404.500000,504054.156250,56076.667969,2549.166748,723.866638,376.600006
18:26:17,1540294500,2018-10-23T11:35:00,2018-10-23T07:35:00,1.993,2211.13,14.79,13.31,15.94,851.66,857.10,213.733337,45.45,1.0335,187,0,14.890,2.06038,4.10,53480,5.033333,7.166667,7.366667,5.033333,7.166667,7.366667,1649300.500000,504330.875000,56113.000000,2549.833252,724.066650,376.600006
18:26:47,1540294530,2018-10-23T11:35:30,2018-10-23T07:35:30,1.995,2212.13,14.79,13.23,15.95,851.74,857.12,211.966660,45.46,1.0335,187,0,14.889,2.07202,4.10,53464,5.400000,7.366667,7.366667,5.400000,7.366667,7.366667,1650325.750000,504644.375000,56139.601563,2551.266602,724.066650,376.600006
18:27:17,1540294560,2018-10-23T11:36:00,2018-10-23T07:36:00,1.996,2213.13,14.77,13.22,15.95,851.83,857.15,212.500000,45.62,1.0336,187,0,14.890,2.07083,4.10,53448,5.600000,8.900000,9.233334,5.600000,8.900000,9.233334,1651369.625000,504959.875000,56178.066406,2553.433350,724.500000,377.033325
18:27:47,1540294590,2018-10-23T11:36:30,2018-10-23T07:36:30,1.997,2214.12,14.77,13.23,15.95,851.77,857.22,208.416672,45.57,1.0337,187,0,14.889,2.07801,4.10,53432,5.800000,8.533334,10.166667,5.800000,8.533334,10.166667,1652398.750000,505285.500000,56215.265625,2557.000000,726.666687,378.333344
18:28:17,1540294620,2018-10-23T11:37:00,2018-10-23T07:37:00,1.995,2215.12,14.76,13.21,15.91,851.72,857.26,207.600006,45.60,1.0338,187,0,14.889,2.06694,4.10,53415,6.666667,10.033334,10.866667,6.666667,10.033334,10.866667,1653473.375000,505628.906250,56266.000000,2561.500000,728.200012,379.399994
18:28:47,1540294650,2018-10-23T11:37:30,2018-10-23T07:37:30,1.995,2216.12,14.75,13.18,15.92,851.62,857.26,211.316666,45.59,1.0338,187,0,14.889,2.05383,4.10,53399,4.800000,7.266667,8.066667,4.800000,7.266667,8.066667,1654390.250000,505910.000000,56303.167969,2564.966553,729.233337,380.033325
18:29:17,1540294680,2018-10-23T11:38:00,2018-10-23T07:38:00,1.995,2217.12,14.75,13.14,15.93,851.64,857.16,214.100006,45.59,1.0337,187,0,14.889,2.07561,4.09,53383,4.700000,6.800000,8.400000,4.700000,6.800000,8.400000,1655290.125000,506179.156250,56347.800781,2567.133301,730.500000,380.033325
18:29:47,1540294710,2018-10-23T11:38:30,2018-10-23T07:38:30,1.995,2218.11,14.74,13.14,15.91,851.67,857.22,212.199997,45.63,1.0338,187,0,14.889,2.06127,4.10,53367,4.666667,6.466667,7.066667,4.666667,6.466667,7.066667,1656137.125000,506443.906250,56379.066406,2568.433350,730.966675,380.033325
18:30:17,1540294740,2018-10-23T11:39:00,2018-10-23T07:39:00,1.994,2219.11,14.75,13.13,15.93,851.70,857.22,214.716660,45.65,1.0338,187,0,14.888,2.06455,4.09,53350,5.633333,8.633333,8.633333,5.633333,8.633333,8.633333,1657103.875000,506752.031250,56429.601563,2570.133301,730.966675,380.033325
18:30:47,1540294770,2018-10-23T11:39:30,2018-10-23T07:39:30,1.993,2220.11,14.73,13.16,15.90,851.70,857.16,212.966660,45.61,1.0338,187,0,14.889,2.07083,4.09,53334,4.866667,6.600000,6.600000,4.866667,6.600000,6.600000,1658007.500000,507030.312500,56464.398438,2571.033447,730.966675,380.033325
18:31:17,1540294800,2018-10-23T11:40:00,2018-10-23T07:40:00,1.993,2221.10,14.73,13.12,15.91,851.62,857.22,210.350006,45.69,1.0338,187,0,14.889,2.04432,4.09,53318,5.266667,7.400000,7.400000,5.266667,7.400000,7.400000,1658975.750000,507333.031250,56498.867188,2571.533447,730.966675,380.033325
18:31:47,1540294830,2018-10-23T11:40:30,2018-10-23T07:40:30,1.993,2222.10,14.74,13.13,15.90,851.70,857.24,212.500000,45.75,1.0338,187,0,14.888,2.07322,4.09,53301,6.000000,9.033334,9.300000,6.000000,9.033334,9.300000,1660058.625000,507668.687500,56536.867188,2573.500000,731.233337,380.299988
18:32:17,1540294860,2018-10-23T11:41:00,2018-10-23T07:41:00,1.992,2223.10,14.73,13.14,15.91,851.70,857.26,213.866669,45.75,1.0339,187,0,14.888,2.06724,4.09,53286,6.000000,8.866667,10.233334,6.000000,8.866667,10.233334,1661121.375000,508001.406250,56588.000000,2575.666748,733.000000,382.066681
18:32:47,1540294890,2018-10-23T11:41:30,2018-10-23T07:41:30,1.992,2224.09,14.72,13.05,15.95,851.65,857.24,211.866669,45.79,1.0339,187,0,14.888,2.05680,4.09,53269,5.866667,8.466666,9.633333,5.866667,8.466666,9.633333,1662104.500000,508300.562500,56639.933594,2578.300049,734.799988,383.500000
18:33:17,1540294920,2018-10-23T11:42:00,2018-10-23T07:42:00,1.995,2225.09,14.73,13.11,15.91,851.62,857.32,212.383331,45.77,1.0339,187,0,14.888,2.06276,4.09,53253,6.200000,9.833333,10.066667,6.200000,9.833333,10.066667,1663211.500000,508641.093750,56694.199219,2581.666748,735.733337,383.500000
18:33:47,1540294950,2018-10-23T11:42:30,2018-10-23T07:42:30,1.992,2226.09,14.72,13.23,15.90,851.76,857.00,214.583328,45.75,1.0336,187,0,14.896,2.04225,4.20,53266,6.533333,9.366667,9.533334,6.533333,9.366667,9.533334,1664272.625000,508977.531250,56740.035156,2583.699951,736.166687,383.500000
18:34:17,1540294980,2018-10-23T11:43:00,2018-10-23T07:43:00,1.995,2227.08,14.73,13.59,15.90,851.84,856.55,214.350006,45.80,1.0330,187,0,14.901,2.04581,4.20,53280,6.033333,9.100000,9.100000,6.033333,9.100000,9.100000,1665287.375000,509292.093750,56786.832031,2585.966553,736.166687,383.500000
18:34:47,1540295010,2018-10-23T11:43:30,2018-10-23T07:43:30,1.999,2228.08,14.76,13.86,15.91,851.70,856.31,210.833328,45.73,1.0326,187,0,14.904,2.06425,4.20,53292,5.500000,7.600000,7.766667,5.500000,7.600000,7.766667,1666205.875000,509582.968750,56829.035156,2587.066650,736.566650,383.899994
18:35:17,1540295040,2018-10-23T11:44:00,2018-10-23T07:44:00,1.999,2229.08,14.79,14.05,15.95,851.74,856.12,215.716660,45.75,1.0323,187,0,14.906,2.07412,4.20,53304,5.866667,8.000000,8.600000,5.866667,8.000000,8.600000,1667239.125000,509907.593750,56869.199219,2588.600098,737.333313,384.666656
18:35:47,1540295070,2018-10-23T11:44:30,2018-10-23T07:44:30,2.001,2230.08,14.81,14.22,15.97,851.74,855.88,212.333328,45.65,1.0319,187,0,14.909,2.04907,4.20,53316,5.433333,8.700000,9.133333,5.433333,8.700000,9.133333,1668241.375000,510209.718750,56913.464844,2593.266602,737.900024,385.233337
18:36:17,1540295100,2018-10-23T11:45:00,2018-10-23T07:45:00,2.001,2231.08,14.84,14.36,15.99,851.67,855.72,215.033340,45.60,1.0316,187,0,14.910,2.05561,4.20,53327,5.400000,8.933333,8.933333,5.400000,8.933333,8.933333,1669215.750000,510511.593750,56959.632813,2596.600098,737.900024,385.233337
18:36:47,1540295130,2018-10-23T11:45:30,2018-10-23T07:45:30,2.004,2232.09,14.86,14.45,16.02,851.75,855.66,213.766663,45.60,1.0315,187,0,14.909,2.08011,4.20,53338,6.833333,9.766666,9.766666,6.833333,9.766666,9.766666,1670280.250000,510842.656250,57009.898438,2597.600098,737.900024,385.233337
18:37:17,1540295160,2018-10-23T11:46:00,2018-10-23T07:46:00,2.006,2233.09,14.89,14.55,16.06,851.77,855.47,212.050003,45.53,1.0311,187,0,14.912,2.05799,4.20,53348,5.366667,8.166667,8.366667,5.366667,8.166667,8.366667,1671241.500000,511142.718750,57053.398438,2599.466553,738.266663,385.233337
18:37:47,1540295190,2018-10-23T11:46:30,2018-10-23T07:46:30,2.005,2234.09,14.90,14.63,16.08,851.90,855.47,213.133331,45.48,1.0311,187,0,14.910,2.07322,4.20,53359,6.000000,9.533334,9.866667,6.000000,9.533334,9.866667,1672305.750000,511477.812500,57111.464844,2603.966553,738.766663,385.233337
18:38:17,1540295220,2018-10-23T11:47:00,2018-10-23T07:47:00,2.008,2235.10,14.93,14.71,16.07,851.71,855.38,215.600006,45.44,1.0309,187,0,14.910,2.07681,4.20,53369,5.133333,6.600000,6.600000,5.133333,6.600000,6.600000,1673221.125000,511767.093750,57139.300781,2605.699951,738.766663,385.233337
18:38:47,1540295250,2018-10-23T11:47:30,2018-10-23T07:47:30,2.007,2236.10,14.96,14.74,16.13,851.81,855.35,216.116669,45.45,1.0307,187,0,14.915,2.05532,4.20,53379,6.333333,9.266666,9.600000,6.333333,9.266666,9.600000,1674288.250000,512099.437500,57189.066406,2606.666748,739.166687,385.633331
18:39:17,1540295280,2018-10-23T11:48:00,2018-10-23T07:48:00,2.007,2237.10,14.97,14.79,16.16,851.78,855.30,215.116669,45.38,1.0306,187,0,14.915,2.08371,4.20,53388,7.500000,8.533334,9.100000,7.500000,8.533334,9.100000,1675392.500000,512444.156250,57227.964844,2607.966553,739.633362,386.100006
18:39:47,1540295310,2018-10-23T11:48:30,2018-10-23T07:48:30,2.005,2238.11,15.00,14.83,16.15,851.90,855.37,214.183334,45.37,1.0306,187,0,14.916,2.06903,4.20,53398,5.533333,7.900000,7.900000,5.533333,7.900000,7.900000,1676358.750000,512749.937500,57262.964844,2608.966553,739.633362,386.100006
18:40:17,1540295340,2018-10-23T11:49:00,2018-10-23T07:49:00,2.009,2239.11,15.03,14.86,16.20,851.84,855.41,217.199997,45.38,1.0305,187,0,14.917,2.05621,4.20,53407,6.166667,9.500000,9.500000,6.166667,9.500000,9.500000,1677388.250000,513079.625000,57319.601563,2610.500000,739.633362,386.100006
18:40:47,1540295370,2018-10-23T11:49:30,2018-10-23T07:49:30,2.010,2240.12,15.05,14.87,16.21,851.81,855.33,217.050003,45.34,1.0304,187,0,14.915,2.06127,4.20,53416,5.800000,8.933333,8.933333,5.800000,8.933333,8.933333,1678424.000000,513403.500000,57372.535156,2611.866699,739.633362,386.100006
18:41:17,1540295400,2018-10-23T11:50:00,2018-10-23T07:50:00,2.007,2241.12,15.06,14.94,16.20,851.94,855.36,214.933334,45.29,1.0304,187,0,14.917,2.08281,4.20,53425,5.366667,8.466666,8.466666,5.366667,8.466666,8.466666,1679371.500000,513702.781250,57415.433594,2613.533447,739.633362,386.100006
18:41:47,1540295430,2018-10-23T11:50:30,2018-10-23T07:50:30,2.011,2242.12,15.07,14.93,16.23,851.89,855.38,215.283340,45.32,1.0303,187,0,14.915,2.06187,4.20,53434,5.533333,8.200000,8.200000,5.533333,8.200000,8.200000,1680306.250000,514001.562500,57455.464844,2614.366699,739.633362,386.100006
18:42:17,1540295460,2018-10-23T11:51:00,2018-10-23T07:51:00,2.011,2243.13,15.09,14.98,16.26,851.88,855.33,216.133331,44.54,1.0303,188,0,14.918,2.07232,4.20,53442,7.066667,9.900000,10.533334,7.066667,9.900000,10.533334,1681477.875000,514372.687500,57508.132813,2615.699951,740.500000,386.100006
18:42:47,1540295490,2018-10-23T11:51:30,2018-10-23T07:51:30,2.003,2244.13,15.11,14.99,16.26,852.01,855.40,213.983337,45.25,1.0302,188,0,14.881,2.04967,4.20,53450,5.766667,9.500000,9.500000,5.766667,9.500000,9.500000,1682522.625000,514696.500000,57564.535156,2618.266602,740.500000,386.100006
18:43:17,1540295520,2018-10-23T11:52:00,2018-10-23T07:52:00,2.002,2245.13,15.11,14.98,16.30,852.07,855.32,214.666672,45.17,1.0301,188,0,14.884,2.07172,4.20,53459,5.666667,8.500000,8.500000,5.666667,8.500000,8.500000,1683524.875000,515003.375000,57608.601563,2620.433350,740.500000,386.100006
18:43:47,1540295550,2018-10-23T11:52:30,2018-10-23T07:52:30,2.008,2246.14,15.13,14.98,16.27,852.01,855.37,215.500000,45.20,1.0301,188,0,14.881,2.07502,4.20,53467,5.966667,7.466667,7.933333,5.966667,7.466667,7.933333,1684542.625000,515324.218750,57637.199219,2620.866699,740.933350,386.533325
18:44:17,1540295580,2018-10-23T11:53:00,2018-10-23T07:53:00,2.008,2247.14,15.14,14.97,16.27,852.02,855.52,213.716660,45.19,1.0303,188,0,14.884,2.07472,4.20,53475,6.800000,9.966666,10.300000,6.800000,9.966666,10.300000,1685698.875000,515683.500000,57680.667969,2623.699951,741.366638,386.966675
18:44:47,1540295610,2018-10-23T11:53:30,2018-10-23T07:53:30,2.004,2248.14,15.16,15.02,16.30,852.02,855.49,214.216660,45.12,1.0301,188,0,14.880,2.06366,4.20,53482,6.033333,8.533334,8.900000,6.033333,8.533334,8.900000,1686774.750000,516012.625000,57720.867188,2626.166748,741.733337,387.333344
18:45:17,1540295640,2018-10-23T11:54:00,2018-10-23T07:54:00,2.007,2249.15,15.17,15.00,16.31,852.02,855.52,213.666672,45.07,1.0301,188,0,14.882,2.05472,4.20,53490,6.400000,8.333333,8.833333,6.400000,8.333333,8.833333,1687813.125000,516333.531250,57766.167969,2628.100098,742.233337,387.833344
18:45:47,1540295670,2018-10-23T11:54:30,2018-10-23T07:54:30,2.008,2250.15,15.18,14.99,16.33,852.04,855.49,212.100006,45.06,1.0301,188,0,14.881,2.06396,4.20,53498,5.766667,8.633333,9.566667,5.766667,8.633333,9.566667,1688869.875000,516661.468750,57808.265625,2631.666748,743.033325,388.633331
18:46:17,1540295700,2018-10-23T11:55:00,2018-10-23T07:55:00,2.006,2251.15,15.20,15.04,16.32,851.99,855.46,214.050003,45.02,1.0300,188,0,14.878,2.06903,4.20,53505,6.866667,9.066667,9.566667,6.866667,9.066667,9.566667,1689985.375000,517014.687500,57839.832031,2634.533447,743.966675,388.700012
18:46:47,1540295730,2018-10-23T11:55:30,2018-10-23T07:55:30,2.011,2252.16,15.20,15.02,16.36,852.01,855.54,215.766663,44.99,1.0301,189,0,14.881,2.07861,4.20,53512,6.833333,9.366667,9.366667,6.833333,9.366667,9.366667,1691064.125000,517353.906250,57888.265625,2635.199951,743.966675,388.700012
18:47:17,1540295760,2018-10-23T11:56:00,2018-10-23T07:56:00,2.004,2253.16,15.21,15.01,16.38,852.25,855.43,211.100006,44.94,1.0299,189,0,14.848,2.04640,4.20,53519,7.533333,10.166667,10.466666,7.533333,10.166667,10.466666,1692224.625000,517709.656250,57933.933594,2639.333252,744.833313,388.700012
18:47:47,1540295790,2018-10-23T11:56:30,2018-10-23T07:56:30,2.004,2254.16,15.21,15.00,16.41,852.15,855.56,212.533340,44.86,1.0301,189,0,14.849,2.06933,4.20,53526,5.533333,9.100000,9.100000,5.533333,9.100000,9.100000,1693249.500000,518025.531250,57986.765625,2640.399902,744.833313,388.700012
18:48:17,1540295820,2018-10-23T11:57:00,2018-10-23T07:57:00,2.003,2255.17,15.22,15.00,16.38,852.06,855.67,215.533340,45.00,1.0301,189,0,14.846,2.06873,4.20,53533,5.000000,8.233334,8.233334,5.000000,8.233334,8.233334,1694208.000000,518325.062500,58031.734375,2641.066650,744.833313,388.700012
18:48:47,1540295850,2018-10-23T11:57:30,2018-10-23T07:57:30,2.001,2256.17,15.24,15.03,16.40,852.06,855.69,210.933334,44.98,1.0301,189,0,14.850,2.08041,4.20,53540,6.566667,9.033334,9.033334,6.566667,9.033334,9.033334,1695261.375000,518656.437500,58076.199219,2642.433350,744.833313,388.700012
18:49:17,1540295880,2018-10-23T11:58:00,2018-10-23T07:58:00,2.000,2257.17,15.24,15.01,16.42,852.09,855.59,212.750000,44.93,1.0300,189,0,14.849,2.05561,4.20,53547,6.700000,9.266666,9.266666,6.700000,9.266666,9.266666,1696321.375000,518995.156250,58133.699219,2643.333252,744.833313,388.700012
18:49:47,1540295910,2018-10-23T11:58:30,2018-10-23T07:58:30,2.004,2258.17,15.24,14.98,16.45,852.09,855.64,213.433334,44.96,1.0300,189,0,14.848,2.05532,4.20,53553,6.133333,9.366667,9.366667,6.133333,9.366667,9.366667,1697441.125000,519346.281250,58172.765625,2645.000000,744.833313,388.700012
18:50:17,1540295940,2018-10-23T11:59:00,2018-10-23T07:59:00,2.003,2259.17,15.25,14.97,16.41,852.03,855.66,212.616669,44.99,1.0300,189,0,14.847,2.05561,4.20,53560,5.300000,8.933333,10.433333,5.300000,8.933333,10.433333,1698441.500000,519664.593750,58224.765625,2650.833252,745.700012,389.566681
18:50:47,1540295970,2018-10-23T11:59:30,2018-10-23T07:59:30,2.002,2260.17,15.26,14.98,16.40,852.03,855.58,213.383331,44.99,1.0299,189,0,14.850,2.04729,4.20,53566,5.400000,7.166667,7.166667,5.400000,7.166667,7.166667,1699400.750000,519964.031250,58264.632813,2651.266602,745.700012,389.566681
18:51:17,1540296000,2018-10-23T12:00:00,2018-10-23T08:00:00,2.001,2261.17,15.26,14.98,16.42,851.95,855.56,214.149994,44.95,1.0299,189,0,14.849,2.06634,4.20,53572,6.600000,9.333333,9.333333,6.600000,9.333333,9.333333,1700458.625000,520286.562500,58314.765625,2652.566650,745.700012,389.566681
18:51:47,1540296030,2018-10-23T12:00:30,2018-10-23T08:00:30,2.001,2262.17,15.28,15.00,16.42,851.94,855.66,209.166672,44.96,1.0299,189,0,14.848,2.06008,4.20,53578,7.733333,9.900000,10.500000,7.733333,9.900000,10.500000,1701571.500000,520642.562500,58372.132813,2653.966553,746.533325,390.399994
18:52:17,1540296060,2018-10-23T12:01:00,2018-10-23T08:01:00,2.002,2263.17,15.28,14.95,16.46,851.97,855.61,216.750000,44.92,1.0299,189,0,14.849,2.06694,4.20,53584,5.733333,8.366667,9.133333,5.733333,8.366667,9.133333,1702576.250000,520964.468750,58410.332031,2656.033447,747.433350,391.299988
18:52:47,1540296090,2018-10-23T12:01:30,2018-10-23T08:01:30,2.003,2264.17,15.28,15.01,16.46,851.97,855.66,211.399994,44.89,1.0299,189,0,14.851,2.07083,4.20,53590,6.066667,9.366667,10.133333,6.066667,9.366667,10.133333,1703630.875000,521300.843750,58455.066406,2658.966553,748.633362,391.766663
18:53:17,1540296120,2018-10-23T12:02:00,2018-10-23T08:02:00,2.003,2265.18,15.29,14.96,16.42,852.01,855.73,212.883331,44.90,1.0300,189,0,14.847,2.04967,4.20,53596,6.400000,9.500000,9.733334,6.400000,9.500000,9.733334,1704736.625000,521639.531250,58505.500000,2660.033447,749.166687,392.166656
18:53:47,1540296150,2018-10-23T12:02:30,2018-10-23T08:02:30,1.999,2266.18,15.30,14.96,16.45,852.04,855.68,213.316666,44.84,1.0299,189,0,14.848,2.06963,4.20,53601,5.333333,8.133333,8.133333,5.333333,8.133333,8.133333,1705711.500000,521939.281250,58547.199219,2661.233398,749.166687,392.166656
18:54:17,1540296180,2018-10-23T12:03:00,2018-10-23T08:03:00,2.002,2267.18,15.30,14.95,16.45,852.01,855.65,214.166672,44.80,1.0298,189,0,14.850,2.06396,4.20,53607,7.000000,8.933333,9.400000,7.000000,8.933333,9.400000,1706816.500000,522282.187500,58585.300781,2663.500000,749.700012,392.700012
18:54:47,1540296210,2018-10-23T12:03:30,2018-10-23T08:03:30,2.002,2268.18,15.30,14.96,16.45,852.01,855.70,212.250000,44.84,1.0299,189,0,14.848,2.04967,4.20,53613,5.866667,8.400000,8.566667,5.866667,8.400000,8.566667,1707820.625000,522589.062500,58639.066406,2663.833252,750.033325,393.033325
18:55:17,1540296240,2018-10-23T12:04:00,2018-10-23T08:04:00,2.002,2269.18,15.30,14.98,16.46,851.99,855.60,212.916672,44.81,1.0298,189,0,14.850,2.07382,4.20,53618,5.633333,9.200000,9.200000,5.633333,9.200000,9.200000,1708797.750000,522901.125000,58695.667969,2666.033447,750.033325,393.033325
18:55:47,1540296270,2018-10-23T12:04:30,2018-10-23T08:04:30,2.002,2270.18,15.31,14.97,16.44,851.93,855.81,215.533340,44.84,1.0300,189,0,14.850,2.05413,4.20,53623,6.200000,9.100000,9.100000,6.200000,9.100000,9.100000,1709830.375000,523227.687500,58744.734375,2667.466553,750.033325,393.033325
18:56:17,1540296300,2018-10-23T12:05:00,2018-10-23T08:05:00,2.002,2271.18,15.31,14.94,16.50,852.01,855.65,209.516663,44.78,1.0298,189,0,14.848,2.04996,4.20,53628,5.666667,8.666667,8.666667,5.666667,8.666667,8.666667,1710828.375000,523535.031250,58796.765625,2669.866699,750.066650,393.033325
18:56:47,1540296330,2018-10-23T12:05:30,2018-10-23T08:05:30,2.002,2272.18,15.31,14.94,16.45,851.82,855.65,212.899994,44.88,1.0298,189,0,14.848,2.05026,4.20,53633,5.933333,8.466666,9.100000,5.933333,8.466666,9.100000,1711857.875000,523850.468750,58845.464844,2671.033447,750.966675,393.100006
18:57:17,1540296360,2018-10-23T12:06:00,2018-10-23T08:06:00,2.002,2273.18,15.31,14.94,16.48,851.96,855.76,213.300003,44.84,1.0299,189,0,14.844,2.04759,4.20,53639,7.033333,9.800000,10.566667,7.033333,9.800000,10.566667,1713041.375000,524215.718750,58898.734375,2672.500000,751.766663,393.899994
18:57:47,1540296390,2018-10-23T12:06:30,2018-10-23T08:06:30,2.002,2274.18,15.32,14.93,16.50,851.85,855.62,212.616669,44.81,1.0297,189,0,14.850,2.07292,4.20,53644,5.600000,8.600000,9.266666,5.600000,8.600000,9.266666,1714052.125000,524529.250000,58938.500000,2675.699951,752.633362,394.766663
18:58:17,1540296420,2018-10-23T12:07:00,2018-10-23T08:07:00,2.001,2275.18,15.33,14.94,16.50,851.95,855.70,213.266663,44.89,1.0298,189,0,14.846,2.07202,4.20,53648,6.466667,8.866667,9.066667,6.466667,8.866667,9.066667,1715096.250000,524861.500000,58981.601563,2676.433350,753.099976,394.766663
18:58:47,1540296450,2018-10-23T12:07:30,2018-10-23T08:07:30,2.003,2276.18,15.33,14.96,16.53,851.93,855.70,214.449997,44.80,1.0298,189,0,14.850,2.07262,4.20,53653,7.200000,9.433333,9.600000,7.200000,9.433333,9.600000,1716236.875000,525215.375000,59027.101563,2676.833252,753.500000,394.766663
18:59:17,1540296480,2018-10-23T12:08:00,2018-10-23T08:08:00,2.002,2277.18,15.33,14.97,16.48,851.95,855.62,214.533340,44.83,1.0297,189,0,14.849,2.06425,4.20,53658,5.366667,8.800000,8.800000,5.366667,8.800000,8.800000,1717283.125000,525529.875000,59066.667969,2678.533447,753.500000,394.766663
18:59:47,1540296510,2018-10-23T12:08:30,2018-10-23T08:08:30,2.006,2278.19,15.33,14.91,16.47,852.01,855.65,212.199997,44.86,1.0297,189,0,14.848,2.05353,4.20,53662,6.433333,8.566667,9.100000,6.433333,8.566667,9.100000,1718355.625000,525860.750000,59110.867188,2680.033447,754.099976,395.366669
19:00:17,1540296540,2018-10-23T12:09:00,2018-10-23T08:09:00,2.001,2279.19,15.33,14.92,16.49,851.93,855.65,213.699997,44.81,1.0297,189,0,14.847,2.04878,4.20,53667,6.733333,10.033334,11.066667,6.733333,10.033334,11.066667,1719434.625000,526201.750000,59170.265625,2682.300049,755.366638,396.633331
19:00:47,1540296570,2018-10-23T12:09:30,2018-10-23T08:09:30,2.001,2280.19,15.34,14.91,16.50,851.85,855.67,213.566666,44.87,1.0297,189,0,14.844,2.06843,4.20,53671,7.866667,10.800000,12.300000,7.866667,10.800000,12.300000,1720652.750000,526588.312500,59235.933594,2685.633301,757.533325,398.799988
19:01:17,1540296600,2018-10-23T12:10:00,2018-10-23T08:10:00,2.004,2281.19,15.35,14.92,16.51,851.87,855.64,211.100006,44.82,1.0296,189,0,14.844,2.06784,4.20,53676,6.600000,9.033334,9.166667,6.600000,9.033334,9.166667,1721756.375000,526934.562500,59286.332031,2686.399902,757.866638,399.133331
19:01:47,1540296630,2018-10-23T12:10:30,2018-10-23T08:10:30,2.002,2282.19,15.35,14.91,16.50,851.87,855.62,211.716660,44.86,1.0296,189,0,14.846,2.05175,4.20,53680,6.266667,8.000000,8.000000,6.266667,8.000000,8.000000,1722818.500000,527261.062500,59319.800781,2686.399902,757.866638,399.133331
19:02:17,1540296660,2018-10-23T12:11:00,2018-10-23T08:11:00,2.003,2283.19,15.35,14.92,16.50,851.73,855.59,211.366669,44.79,1.0296,189,0,14.846,2.05234,4.20,53684,6.266667,8.966666,9.633333,6.266667,8.966666,9.633333,1723920.250000,527601.062500,59363.367188,2687.199951,758.599976,399.866669
19:02:47,1540296690,2018-10-23T12:11:30,2018-10-23T08:11:30,2.002,2284.19,15.35,14.91,16.50,851.76,855.59,213.800003,44.72,1.0296,189,0,14.844,2.06843,4.20,53689,6.866667,9.266666,9.400000,6.866667,9.266666,9.400000,1725027.125000,527949.125000,59405.800781,2688.399902,758.733337,400.000000
19:03:17,1540296720,2018-10-23T12:12:00,2018-10-23T08:12:00,2.002,2285.19,15.35,14.93,16.48,851.84,855.75,213.416672,44.71,1.0298,189,0,14.849,2.07322,4.20,53693,6.666667,9.766666,10.533334,6.666667,9.766666,10.533334,1726109.750000,528287.562500,59469.566406,2691.300049,760.166687,400.000000
19:03:47,1540296750,2018-10-23T12:12:30,2018-10-23T08:12:30,2.004,2286.19,15.36,14.90,16.49,851.90,855.72,215.133331,44.78,1.0297,189,0,14.847,2.06993,4.20,53697,5.833333,8.033334,8.233334,5.833333,8.033334,8.233334,1727142.625000,528614.125000,59506.832031,2691.600098,760.466675,400.000000
19:04:17,1540296780,2018-10-23T12:13:00,2018-10-23T08:13:00,2.003,2287.20,15.35,14.92,16.50,851.92,855.78,213.050003,44.79,1.0298,189,0,14.846,2.06814,4.20,53701,6.066667,8.600000,8.600000,6.066667,8.600000,8.600000,1728193.250000,528945.312500,59549.035156,2691.600098,760.466675,400.000000
19:04:47,1540296810,2018-10-23T12:13:30,2018-10-23T08:13:30,2.003,2288.20,15.36,14.96,16.51,852.06,855.83,215.050003,44.89,1.0298,189,0,14.846,2.06485,4.20,53704,6.633333,8.733334,8.766666,6.633333,8.733334,8.766666,1729256.625000,529281.937500,59592.898438,2691.633301,760.500000,400.033325
19:05:17,1540296840,2018-10-23T12:14:00,2018-10-23T08:14:00,2.003,2289.20,15.36,14.92,16.51,852.06,855.88,214.699997,44.85,1.0299,189,0,14.842,2.06724,4.20,53708,5.400000,7.566667,8.500000,5.400000,7.566667,8.500000,1730269.500000,529597.312500,59631.332031,2692.533447,761.400024,400.933319
19:05:47,1540296870,2018-10-23T12:14:30,2018-10-23T08:14:30,2.004,2290.20,15.36,14.90,16.50,852.00,855.85,208.433334,44.83,1.0298,189,0,14.844,2.07172,4.20,53712,5.466667,6.400000,8.466666,5.466667,6.400000,8.466666,1731280.875000,529901.500000,59663.566406,2694.166748,763.033325,402.033325
19:06:17,1540296900,2018-10-23T12:15:00,2018-10-23T08:15:00,2.003,2291.20,15.37,14.91,16.51,852.08,855.91,213.899994,44.86,1.0299,189,0,14.843,2.05086,4.20,53716,5.966667,7.933333,9.000000,5.966667,7.933333,9.000000,1732287.375000,530214.562500,59698.300781,2695.933350,764.799988,402.600006
19:06:47,1540296930,2018-10-23T12:15:30,2018-10-23T08:15:30,2.002,2292.20,15.36,14.92,16.55,852.19,855.96,213.366669,44.96,1.0300,189,0,14.848,2.05829,4.20,53719,5.000000,7.266667,7.600000,5.000000,7.266667,7.600000,1733254.000000,530508.250000,59731.066406,2696.699951,765.566650,402.600006
19:07:17,1540296960,2018-10-23T12:16:00,2018-10-23T08:16:00,2.003,2293.20,15.37,14.93,16.52,852.11,855.93,213.516663,44.86,1.0299,189,0,14.844,2.05680,4.20,53723,6.100000,7.233333,8.966666,6.100000,7.233333,8.966666,1734273.625000,530818.875000,59772.964844,2698.899902,767.400024,403.466675
19:07:47,1540296990,2018-10-23T12:16:30,2018-10-23T08:16:30,2.004,2294.20,15.38,14.90,16.58,852.00,856.01,212.683334,44.83,1.0300,189,0,14.843,2.05026,4.20,53726,7.433333,9.700000,10.533334,7.433333,9.700000,10.533334,1735380.625000,531164.250000,59822.234375,2703.466553,768.900024,403.466675
19:08:17,1540297020,2018-10-23T12:17:00,2018-10-23T08:17:00,2.003,2295.21,15.38,14.90,16.56,852.00,856.01,214.483337,44.89,1.0300,189,0,14.844,2.06545,4.20,53730,6.766667,8.766666,9.033334,6.766667,8.766666,9.033334,1736457.875000,531499.125000,59866.667969,2704.399902,769.133362,403.466675
19:08:47,1540297050,2018-10-23T12:17:30,2018-10-23T08:17:30,2.003,2296.21,15.38,14.89,16.53,852.00,855.93,215.000000,44.89,1.0299,189,0,14.844,2.07202,4.20,53733,6.400000,9.733334,10.000000,6.400000,9.733334,10.000000,1737585.250000,531848.312500,59910.765625,2706.733398,769.700012,404.033325
19:09:17,1540297080,2018-10-23T12:18:00,2018-10-23T08:18:00,2.004,2297.21,15.38,14.89,16.55,852.00,855.96,214.600006,44.75,1.0299,189,0,14.846,2.06605,4.20,53737,7.766667,9.933333,10.466666,7.766667,9.933333,10.466666,1738718.625000,532204.937500,59954.167969,2710.833252,770.366638,404.333344
19:09:47,1540297110,2018-10-23T12:18:30,2018-10-23T08:18:30,2.003,2298.21,15.39,14.90,16.55,852.07,855.96,215.116669,44.79,1.0299,189,0,14.847,2.05651,4.20,53740,5.866667,9.000000,9.333333,5.866667,9.000000,9.333333,1739777.250000,532533.562500,59997.101563,2714.899902,770.866638,404.333344
19:10:17,1540297140,2018-10-23T12:19:00,2018-10-23T08:19:00,2.004,2299.21,15.39,14.86,16.58,851.97,855.90,212.300003,44.75,1.0298,189,0,14.848,2.04759,4.20,53743,5.533333,8.833333,9.200000,5.533333,8.833333,9.200000,1740768.250000,532842.062500,60039.898438,2718.699951,771.566650,404.333344
19:10:47,1540297170,2018-10-23T12:19:30,2018-10-23T08:19:30,2.003,2300.21,15.40,14.88,16.58,851.91,856.03,213.100006,44.72,1.0299,189,0,14.844,2.06784,4.20,53746,5.233333,9.466666,9.500000,5.233333,9.466666,9.500000,1741715.125000,533142.500000,60097.300781,2721.300049,771.733337,404.333344
19:11:17,1540297200,2018-10-23T12:20:00,2018-10-23T08:20:00,2.004,2301.22,15.40,14.90,16.56,851.94,855.84,211.750000,44.69,1.0297,189,0,14.847,2.07053,4.20,53750,6.100000,9.100000,9.666667,6.100000,9.100000,9.666667,1742788.625000,533482.125000,60142.601563,2724.033447,772.599976,404.333344
19:11:47,1540297230,2018-10-23T12:20:30,2018-10-23T08:20:30,2.005,2302.22,15.39,14.88,16.55,851.94,855.82,212.100006,44.68,1.0297,189,0,14.847,2.07142,4.20,53753,6.266667,9.266666,9.266666,6.266667,9.266666,9.266666,1743875.375000,533827.812500,60187.464844,2725.199951,772.599976,404.333344
19:12:17,1540297260,2018-10-23T12:21:00,2018-10-23T08:21:00,2.004,2303.22,15.40,14.86,16.56,851.91,855.95,215.766663,44.71,1.0298,189,0,14.844,2.05472,4.20,53756,8.100000,10.600000,11.400000,8.100000,10.600000,11.400000,1745091.500000,534209.187500,60240.000000,2727.133301,773.466675,404.333344
19:12:47,1540297290,2018-10-23T12:21:30,2018-10-23T08:21:30,2.005,2304.22,15.40,14.84,16.56,852.04,855.89,211.416672,44.75,1.0297,189,0,14.842,2.07711,4.20,53759,8.233334,10.700000,10.700000,8.233334,10.700000,10.700000,1746326.750000,534598.250000,60284.535156,2728.399902,773.466675,404.333344
19:13:17,1540297320,2018-10-23T12:22:00,2018-10-23T08:22:00,2.005,2305.22,15.41,14.85,16.59,851.86,855.89,212.566666,44.78,1.0297,189,0,14.848,2.06276,4.20,53762,5.900000,9.666667,9.666667,5.900000,9.666667,9.666667,1747456.125000,534934.625000,60333.035156,2730.833252,773.466675,404.333344
19:13:47,1540297350,2018-10-23T12:22:30,2018-10-23T08:22:30,2.004,2306.22,15.40,14.85,16.58,852.02,855.97,212.600006,44.73,1.0298,189,0,14.844,2.06038,4.20,53765,5.700000,7.900000,7.900000,5.700000,7.900000,7.900000,1748481.375000,535245.625000,60371.464844,2732.066650,773.533325,404.333344
19:14:17,1540297380,2018-10-23T12:23:00,2018-10-23T08:23:00,2.004,2307.23,15.40,14.84,16.59,851.94,856.03,212.733337,44.69,1.0299,189,0,14.847,2.07502,4.20,53767,7.133333,9.700000,10.366667,7.133333,9.700000,10.366667,1749620.250000,535602.625000,60418.433594,2735.966553,775.200012,404.333344
19:14:47,1540297410,2018-10-23T12:23:30,2018-10-23T08:23:30,2.004,2308.23,15.41,14.83,16.59,851.96,855.95,210.949997,44.73,1.0298,189,0,14.846,2.04818,4.20,53770,8.066667,10.200000,10.200000,8.066667,10.200000,10.200000,1750838.500000,535989.000000,60462.035156,2739.666748,775.200012,404.333344
19:15:17,1540297440,2018-10-23T12:24:00,2018-10-23T08:24:00,2.004,2309.23,15.40,14.79,16.58,852.04,856.00,215.033340,44.75,1.0299,189,0,14.842,2.06097,4.13,53760,7.666667,9.500000,9.600000,7.666667,9.500000,9.600000,1752003.500000,536361.000000,60507.367188,2740.766602,775.299988,404.433319
19:15:47,1540297470,2018-10-23T12:24:30,2018-10-23T08:24:30,2.000,2310.23,15.41,14.63,16.58,851.94,856.19,214.333328,44.69,1.0301,189,0,14.840,2.05889,4.12,53745,7.766667,9.000000,9.666667,7.766667,9.000000,9.666667,1753196.875000,536724.562500,60550.433594,2742.166748,776.066650,405.200012
19:16:17,1540297500,2018-10-23T12:25:00,2018-10-23T08:25:00,2.000,2311.23,15.39,14.49,16.57,851.99,856.46,212.600006,44.74,1.0305,189,0,14.837,2.06873,4.12,53728,8.066667,10.066667,10.066667,8.066667,10.066667,10.066667,1754408.250000,537101.937500,60592.398438,2745.000000,776.066650,405.200012
19:16:47,1540297530,2018-10-23T12:25:30,2018-10-23T08:25:30,1.999,2312.23,15.38,14.35,16.57,851.89,856.54,215.483337,44.74,1.0306,189,0,14.836,2.06694,4.12,53712,6.733333,10.266666,10.266666,6.733333,10.266666,10.266666,1755659.875000,537467.750000,60643.566406,2748.933350,776.066650,405.200012
19:17:17,1540297560,2018-10-23T12:26:00,2018-10-23T08:26:00,1.998,2313.23,15.36,14.25,16.51,851.95,856.72,214.733337,44.80,1.0309,189,0,14.835,2.05978,4.12,53696,6.266667,9.966666,10.666667,6.266667,9.966666,10.666667,1756845.375000,537809.875000,60693.632813,2754.266602,777.133362,406.266663
19:17:47,1540297590,2018-10-23T12:26:30,2018-10-23T08:26:30,1.998,2314.23,15.35,14.15,16.56,851.87,856.83,214.333328,44.77,1.0311,189,0,14.833,2.06634,4.12,53680,10.100000,12.433333,13.000000,10.100000,12.433333,13.000000,1758312.875000,538263.687500,60755.199219,2757.633301,777.833313,406.966675
19:18:17,1540297620,2018-10-23T12:27:00,2018-10-23T08:27:00,1.996,2315.22,15.33,14.07,16.50,851.85,856.94,211.083328,44.88,1.0313,189,0,14.832,2.05532,4.11,53663,8.466666,11.033334,11.133333,8.466666,11.033334,11.133333,1759618.875000,538666.875000,60816.464844,2758.699951,777.833313,406.966675
19:18:47,1540297650,2018-10-23T12:27:30,2018-10-23T08:27:30,1.995,2316.22,15.31,14.00,16.48,851.82,856.86,212.533340,44.91,1.0312,189,0,14.831,2.05740,4.12,53647,9.066667,10.733334,11.200000,9.066667,10.733334,11.200000,1760994.375000,539091.437500,60868.464844,2760.033447,777.833313,406.966675
19:19:17,1540297680,2018-10-23T12:28:00,2018-10-23T08:28:00,1.995,2317.22,15.29,13.90,16.47,851.80,857.03,212.949997,44.96,1.0315,189,0,14.831,2.06724,4.11,53631,8.700000,9.900000,10.100000,8.700000,9.900000,10.100000,1762342.125000,539494.875000,60912.734375,2761.033447,778.033325,406.966675
19:19:47,1540297710,2018-10-23T12:28:30,2018-10-23T08:28:30,1.995,2318.22,15.28,13.87,16.45,851.89,857.11,215.233337,45.00,1.0317,189,0,14.830,2.07083,4.11,53615,8.433333,10.233334,11.133333,8.433333,10.233334,11.133333,1763613.625000,539893.500000,60955.433594,2763.366699,779.366638,407.633331
19:20:17,1540297740,2018-10-23T12:29:00,2018-10-23T08:29:00,1.995,2319.21,15.26,13.84,16.42,851.81,857.17,210.566666,45.02,1.0318,189,0,14.829,2.05323,4.11,53599,8.300000,11.866667,12.533334,8.300000,11.866667,12.533334,1764866.750000,540290.625000,61022.265625,2767.366699,780.433350,407.833344
19:20:47,1540297770,2018-10-23T12:29:30,2018-10-23T08:29:30,1.994,2320.21,15.24,13.81,16.42,851.92,857.17,214.716660,45.06,1.0319,189,0,14.827,2.06396,4.11,53582,5.933333,8.833333,9.166667,5.933333,8.833333,9.166667,1765910.875000,540622.375000,61072.898438,2768.699951,780.766663,408.166656
19:21:17,1540297800,2018-10-23T12:30:00,2018-10-23T08:30:00,1.992,2321.21,15.23,13.70,16.39,851.93,857.25,213.100006,45.15,1.0320,189,0,14.827,2.04670,4.11,53567,7.200000,8.766666,9.300000,7.200000,8.766666,9.300000,1767088.000000,540979.062500,61109.867188,2770.100098,781.299988,408.700012
19:21:47,1540297830,2018-10-23T12:30:30,2018-10-23T08:30:30,1.993,2322.20,15.21,13.70,16.37,851.93,857.33,215.333328,45.17,1.0322,189,0,14.829,2.06784,4.11,53550,5.833333,9.233334,10.000000,5.833333,9.233334,10.000000,1768178.000000,541307.687500,61150.199219,2775.633301,782.866638,408.700012
19:22:17,1540297860,2018-10-23T12:31:00,2018-10-23T08:31:00,1.991,2323.20,15.19,13.62,16.40,851.94,857.45,214.583328,45.27,1.0324,189,0,14.826,2.04136,4.11,53534,5.700000,9.500000,9.600000,5.700000,9.500000,9.600000,1769290.125000,541647.375000,61193.667969,2778.433350,783.066650,408.700012
19:22:47,1540297890,2018-10-23T12:31:30,2018-10-23T08:31:30,1.992,2324.20,15.18,13.61,16.37,851.96,857.56,212.199997,45.27,1.0326,189,0,14.826,2.05472,4.11,53518,5.633333,8.700000,9.300000,5.633333,8.700000,9.300000,1770321.125000,541965.562500,61228.601563,2781.433350,783.900024,408.700012
19:23:17,1540297920,2018-10-23T12:32:00,2018-10-23T08:32:00,1.991,2325.19,15.17,13.60,16.33,851.97,857.48,214.050003,45.27,1.0325,189,0,14.826,2.05710,4.11,53502,8.600000,10.366667,11.066667,8.600000,10.366667,11.066667,1771503.250000,542334.562500,61275.601563,2785.699951,784.866638,409.266663
19:23:47,1540297950,2018-10-23T12:32:30,2018-10-23T08:32:30,1.989,2326.19,15.16,13.58,16.32,851.97,857.64,211.750000,45.32,1.0327,189,0,14.826,2.06694,4.10,53486,7.833333,10.700000,11.566667,7.833333,10.700000,11.566667,1772725.375000,542717.562500,61335.601563,2790.199951,786.200012,409.566681
19:24:17,1540297980,2018-10-23T12:33:00,2018-10-23T08:33:00,1.990,2327.18,15.14,13.54,16.29,851.97,857.50,213.383331,45.39,1.0326,188,0,14.825,2.04759,4.10,53469,6.666667,9.066667,9.366667,6.666667,9.066667,9.366667,1773829.875000,543061.125000,61383.265625,2792.199951,786.500000,409.566681
19:24:47,1540298010,2018-10-23T12:33:30,2018-10-23T08:33:30,1.994,2328.18,15.13,13.52,16.30,851.85,857.54,213.866669,45.46,1.0327,188,0,14.859,2.04610,4.10,53453,6.333333,8.766666,9.466666,6.333333,8.766666,9.466666,1774886.875000,543389.125000,61424.800781,2794.333252,787.299988,410.366669
19:25:17,1540298040,2018-10-23T12:34:00,2018-10-23T08:34:00,1.995,2329.18,15.12,13.50,16.30,851.87,857.55,213.283340,45.52,1.0328,188,0,14.858,2.05978,4.10,53437,8.400000,10.200000,11.333333,8.400000,10.200000,11.333333,1776102.625000,543771.187500,61479.699219,2797.966553,788.733337,411.299988
19:25:47,1540298070,2018-10-23T12:34:30,2018-10-23T08:34:30,1.994,2330.17,15.10,13.49,16.30,851.85,857.58,216.899994,45.56,1.0329,188,0,14.859,2.06366,4.09,53421,8.166667,11.466666,11.666667,8.166667,11.466666,11.666667,1777341.750000,544161.312500,61544.601563,2801.433350,789.099976,411.299988
19:26:17,1540298100,2018-10-23T12:35:00,2018-10-23T08:35:00,1.996,2331.17,15.09,13.45,16.25,851.94,857.61,213.916672,45.56,1.0329,188,0,14.859,2.07172,4.10,53405,6.400000,9.033334,9.033334,6.400000,9.033334,9.033334,1778432.500000,544492.375000,61592.535156,2802.199951,789.099976,411.299988
19:26:47,1540298130,2018-10-23T12:35:30,2018-10-23T08:35:30,1.994,2332.17,15.07,13.42,16.24,851.89,857.53,215.616669,45.60,1.0329,188,0,14.858,2.06754,4.09,53388,6.200000,9.333333,10.733334,6.200000,9.333333,10.733334,1779458.375000,544820.062500,61644.933594,2806.500000,791.200012,412.000000
19:27:17,1540298160,2018-10-23T12:36:00,2018-10-23T08:36:00,1.992,2333.16,15.07,13.43,16.25,851.78,857.41,214.933334,45.61,1.0328,188,0,14.859,2.07023,4.09,53372,6.000000,9.166667,9.400000,6.000000,9.166667,9.400000,1780502.875000,545147.375000,61691.367188,2808.233398,791.700012,412.166656
19:27:47,1540298190,2018-10-23T12:36:30,2018-10-23T08:36:30,1.995,2334.16,15.06,13.44,16.20,851.94,857.55,211.583328,45.60,1.0330,188,0,14.858,2.07621,4.09,53356,7.300000,9.633333,10.533334,7.300000,9.633333,10.533334,1781604.750000,545500.750000,61743.132813,2810.766602,793.333313,412.166656
19:28:17,1540298220,2018-10-23T12:37:00,2018-10-23T08:37:00,1.993,2335.16,15.05,13.39,16.21,851.89,857.56,216.350006,45.65,1.0330,188,0,14.858,2.05978,4.10,53340,8.333333,9.266666,10.066667,8.333333,9.266666,10.066667,1782746.750000,545865.937500,61781.800781,2812.366699,794.299988,413.000000
19:28:47,1540298250,2018-10-23T12:37:30,2018-10-23T08:37:30,1.994,2336.16,15.03,13.39,16.22,851.95,857.56,211.083328,45.69,1.0331,188,0,14.858,2.04818,4.09,53323,6.733333,9.166667,9.800000,6.733333,9.166667,9.800000,1783796.125000,546196.312500,61831.800781,2814.399902,795.200012,413.899994
19:29:17,1540298280,2018-10-23T12:38:00,2018-10-23T08:38:00,1.994,2337.15,15.02,13.39,16.22,852.06,857.64,216.149994,45.69,1.0332,188,0,14.856,2.06575,4.09,53307,7.966667,9.933333,10.033334,7.966667,9.933333,10.033334,1784964.500000,546566.375000,61873.132813,2817.433350,795.433350,413.899994
19:29:47,1540298310,2018-10-23T12:38:30,2018-10-23T08:38:30,1.993,2338.15,15.01,13.36,16.18,852.03,857.72,212.250000,45.75,1.0334,188,0,14.855,2.04788,4.09,53291,7.666667,10.466666,10.633333,7.666667,10.466666,10.633333,1786149.500000,546935.500000,61926.132813,2820.466553,796.066650,413.899994
19:30:17,1540298340,2018-10-23T12:39:00,2018-10-23T08:39:00,1.992,2339.15,14.99,13.35,16.19,852.09,857.67,217.949997,45.76,1.0334,188,0,14.856,2.05919,4.09,53275,6.533333,8.700000,8.700000,6.533333,8.700000,8.700000,1787193.625000,547262.000000,61964.765625,2821.300049,796.066650,413.899994
19:30:47,1540298370,2018-10-23T12:39:30,2018-10-23T08:39:30,1.992,2340.14,14.99,13.36,16.20,852.04,857.64,215.300003,45.85,1.0333,188,0,14.856,2.03544,4.09,53259,6.000000,8.400000,8.833333,6.000000,8.400000,8.833333,1788232.750000,547574.687500,62003.667969,2824.266602,796.933350,413.899994
19:31:17,1540298400,2018-10-23T12:40:00,2018-10-23T08:40:00,1.992,2341.14,14.99,13.32,16.14,852.20,857.73,212.283340,45.87,1.0334,188,0,14.856,2.05145,4.09,53242,7.200000,10.366667,10.533334,7.200000,10.366667,10.533334,1789408.000000,547941.437500,62066.332031,2826.000000,797.266663,413.899994
19:31:47,1540298430,2018-10-23T12:40:30,2018-10-23T08:40:30,1.991,2342.13,14.96,13.51,16.15,852.05,857.31,211.866669,45.95,1.0330,188,0,14.866,2.06425,4.20,53256,6.966667,10.433333,10.933333,6.966667,10.433333,10.933333,1790574.375000,548303.500000,62125.398438,2829.533447,798.366638,414.466675
19:32:17,1540298460,2018-10-23T12:41:00,2018-10-23T08:41:00,1.994,2343.13,14.97,13.83,16.13,852.18,857.14,212.916672,46.04,1.0328,188,0,14.871,2.07831,4.20,53270,6.733333,9.766666,10.466666,6.733333,9.766666,10.466666,1791703.750000,548652.312500,62176.199219,2832.166748,799.533325,414.766663
19:32:47,1540298490,2018-10-23T12:41:30,2018-10-23T08:41:30,1.996,2344.13,15.00,14.09,16.18,852.17,856.71,213.266663,46.03,1.0322,188,0,14.869,2.04848,4.20,53283,8.100000,10.333333,10.333333,8.100000,10.333333,10.333333,1792911.250000,549024.687500,62230.734375,2834.166748,799.533325,414.766663
19:33:17,1540298520,2018-10-23T12:42:00,2018-10-23T08:42:00,1.997,2345.13,15.01,14.27,16.20,852.06,856.45,215.166672,45.91,1.0318,188,0,14.873,2.06873,4.20,53295,6.266667,9.566667,9.566667,6.266667,9.566667,9.566667,1794051.375000,549372.375000,62285.132813,2835.233398,799.533325,414.766663
19:33:47,1540298550,2018-10-23T12:42:30,2018-10-23T08:42:30,2.000,2346.13,15.04,14.45,16.20,851.97,856.15,213.883331,45.85,1.0313,188,0,14.874,2.06754,4.20,53307,6.666667,8.833333,8.833333,6.666667,8.833333,8.833333,1795139.125000,549706.312500,62327.734375,2836.233398,799.533325,414.766663
19:34:17,1540298580,2018-10-23T12:43:00,2018-10-23T08:43:00,2.001,2347.13,15.07,14.52,16.23,851.97,855.99,214.683334,45.79,1.0310,188,0,14.876,2.05145,4.20,53318,8.100000,9.400000,9.400000,8.100000,9.400000,9.400000,1796286.750000,550057.687500,62370.167969,2837.866699,799.533325,414.766663
19:34:47,1540298610,2018-10-23T12:43:30,2018-10-23T08:43:30,2.001,2348.13,15.09,14.66,16.25,851.88,855.91,215.666672,45.82,1.0309,188,0,14.881,2.07322,4.20,53329,6.600000,8.666667,8.666667,6.600000,8.666667,8.666667,1797354.125000,550393.250000,62411.800781,2837.866699,799.533325,414.766663
19:35:17,1540298640,2018-10-23T12:44:00,2018-10-23T08:44:00,2.004,2349.13,15.11,14.73,16.23,851.82,855.69,214.066666,45.77,1.0305,188,0,14.877,2.06694,4.20,53340,8.066667,9.633333,9.633333,8.066667,9.633333,9.633333,1798526.625000,550762.312500,62454.566406,2838.466553,799.533325,414.766663
19:35:47,1540298670,2018-10-23T12:44:30,2018-10-23T08:44:30,2.000,2350.13,15.11,14.80,16.31,851.88,855.61,212.916672,45.68,1.0304,188,0,14.877,2.07711,4.20,53350,12.466666,15.166667,15.233334,12.466666,15.166667,15.233334,1800359.875000,551322.187500,62515.132813,2841.333252,799.599976,414.833344
19:36:17,1540298700,2018-10-23T12:45:00,2018-10-23T08:45:00,2.007,2351.13,15.13,14.86,16.32,851.82,855.47,215.550003,45.66,1.0302,188,0,14.878,2.07621,4.20,53361,6.300000,9.166667,9.933333,6.300000,9.166667,9.933333,1801417.375000,551654.187500,62561.000000,2843.600098,800.866638,415.633331
19:36:47,1540298730,2018-10-23T12:45:30,2018-10-23T08:45:30,2.010,2352.14,15.15,14.91,16.34,851.86,855.49,216.866669,45.62,1.0301,188,0,14.881,2.07232,4.20,53371,7.066667,9.533334,10.366667,7.066667,9.533334,10.366667,1802469.875000,551987.250000,62602.800781,2846.199951,801.933350,416.299988
19:37:17,1540298760,2018-10-23T12:46:00,2018-10-23T08:46:00,2.010,2353.14,15.15,14.94,16.29,851.81,855.44,215.433334,45.55,1.0301,188,0,14.884,2.07083,4.20,53380,7.666667,9.000000,9.300000,7.666667,9.000000,9.300000,1803604.875000,552335.187500,62638.667969,2847.500000,802.333313,416.500000
19:37:47,1540298790,2018-10-23T12:46:30,2018-10-23T08:46:30,2.002,2354.15,15.16,15.00,16.31,851.94,855.44,215.216660,45.61,1.0300,188,0,14.882,2.06366,4.20,53390,6.933333,9.233334,9.900000,6.933333,9.233334,9.900000,1804710.375000,552667.187500,62685.535156,2849.933350,803.566650,416.566681
19:38:17,1540298820,2018-10-23T12:47:00,2018-10-23T08:47:00,2.008,2355.15,15.18,15.02,16.32,851.91,855.36,217.916672,45.63,1.0299,188,0,14.883,2.06933,4.20,53399,7.600000,9.766666,10.666667,7.600000,9.766666,10.666667,1805854.125000,553024.250000,62737.601563,2852.600098,804.766663,417.399994
19:38:47,1540298850,2018-10-23T12:47:30,2018-10-23T08:47:30,2.003,2356.15,15.18,15.07,16.34,851.96,855.36,213.899994,45.66,1.0299,188,0,14.883,2.05948,4.20,53409,6.233333,8.900000,8.900000,6.233333,8.900000,8.900000,1806942.875000,553358.125000,62785.035156,2853.433350,804.766663,417.399994
19:39:17,1540298880,2018-10-23T12:48:00,2018-10-23T08:48:00,2.007,2357.15,15.20,15.11,16.34,851.99,855.41,213.083328,45.54,1.0299,188,0,14.885,2.06038,4.20,53418,7.833333,10.733334,10.866667,7.833333,10.733334,10.866667,1808175.625000,553737.562500,62842.667969,2855.166748,804.900024,417.533325
19:39:47,1540298910,2018-10-23T12:48:30,2018-10-23T08:48:30,2.006,2358.16,15.21,15.10,16.41,852.09,855.27,216.433334,45.61,1.0297,188,0,14.884,2.06008,4.20,53427,7.700000,10.133333,10.666667,7.700000,10.133333,10.666667,1809384.250000,554111.250000,62886.734375,2858.100098,805.633362,418.266663
19:40:17,1540298940,2018-10-23T12:49:00,2018-10-23T08:49:00,2.008,2359.16,15.21,15.12,16.38,851.93,855.33,210.550003,45.65,1.0297,188,0,14.885,2.06993,4.20,53435,5.800000,8.333333,8.333333,5.800000,8.333333,8.333333,1810414.125000,554423.562500,62920.398438,2859.566650,805.633362,418.266663
19:40:47,1540298970,2018-10-23T12:49:30,2018-10-23T08:49:30,2.004,2360.16,15.22,15.13,16.38,852.04,855.27,216.899994,45.55,1.0296,188,0,14.884,2.05799,4.20,53444,5.866667,9.533334,9.533334,5.866667,9.533334,9.533334,1811445.125000,554735.562500,62972.867188,2863.833252,805.633362,418.266663
19:41:17,1540299000,2018-10-23T12:50:00,2018-10-23T08:50:00,2.008,2361.17,15.22,15.14,16.40,851.98,855.27,217.066666,45.57,1.0296,188,0,14.884,2.04670,4.20,53452,10.400000,12.566667,12.966666,10.400000,12.566667,12.966666,1812994.000000,555219.125000,63025.832031,2866.733398,806.366638,418.333344
19:41:47,1540299030,2018-10-23T12:50:30,2018-10-23T08:50:30,2.009,2362.17,15.23,15.12,16.44,851.96,855.25,212.899994,45.56,1.0296,188,0,14.885,2.04937,4.20,53461,10.033334,12.933333,14.633333,10.033334,12.933333,14.633333,1814560.875000,555694.187500,63086.101563,2872.800049,807.733337,419.500000
19:42:17,1540299060,2018-10-23T12:51:00,2018-10-23T08:51:00,2.009,2363.18,15.24,15.14,16.37,851.90,855.25,215.583328,45.58,1.0295,188,0,14.885,2.05621,4.20,53469,7.333333,10.800000,11.266666,7.333333,10.800000,11.266666,1815777.375000,556070.437500,63139.332031,2877.233398,808.366638,420.133331
19:42:47,1540299090,2018-10-23T12:51:30,2018-10-23T08:51:30,2.008,2364.18,15.24,15.14,16.41,851.76,855.17,209.383331,45.54,1.0294,188,0,14.883,2.07801,4.20,53477,6.666667,9.566667,10.133333,6.666667,9.566667,10.133333,1816915.625000,556423.125000,63177.601563,2880.366699,809.099976,420.866669
19:43:17,1540299120,2018-10-23T12:52:00,2018-10-23T08:52:00,2.008,2365.18,15.25,15.19,16.43,851.71,855.27,216.449997,45.55,1.0295,188,0,14.882,2.07113,4.20,53484,8.166667,10.166667,10.166667,8.166667,10.166667,10.166667,1818176.625000,556818.687500,63216.601563,2881.033447,809.099976,420.866669
19:43:47,1540299150,2018-10-23T12:52:30,2018-10-23T08:52:30,2.009,2366.19,15.25,15.17,16.45,851.84,855.24,212.383331,45.43,1.0295,188,0,14.883,2.06396,4.20,53492,7.766667,10.666667,11.133333,7.766667,10.666667,11.133333,1819518.250000,557222.562500,63258.167969,2885.133301,809.599976,421.366669
19:44:17,1540299180,2018-10-23T12:53:00,2018-10-23T08:53:00,2.008,2367.19,15.26,15.15,16.43,851.79,855.14,219.083328,45.44,1.0293,188,0,14.884,2.07262,4.20,53499,5.966667,8.233334,8.500000,5.966667,8.233334,8.500000,1820516.500000,557534.437500,63300.398438,2886.000000,809.966675,421.733337
19:44:47,1540299210,2018-10-23T12:53:30,2018-10-23T08:53:30,2.010,2368.20,15.25,15.15,16.44,851.63,855.00,217.216660,45.38,1.0292,188,0,14.884,2.07053,4.20,53507,6.366667,7.966667,8.233334,6.366667,7.966667,8.233334,1821542.125000,557860.437500,63340.933594,2887.466553,810.266663,422.033325
19:45:17,1540299240,2018-10-23T12:54:00,2018-10-23T08:54:00,2.009,2369.20,15.26,15.14,16.44,851.68,855.16,213.933334,45.45,1.0293,188,0,14.884,2.07741,4.20,53514,8.633333,10.633333,10.966666,8.633333,10.633333,10.966666,1822857.125000,558273.500000,63386.398438,2891.833252,810.833313,422.600006
19:45:47,1540299270,2018-10-23T12:54:30,2018-10-23T08:54:30,2.011,2370.21,15.27,15.15,16.40,851.81,855.05,216.366669,45.45,1.0292,188,0,14.880,2.05472,4.20,53521,9.000000,11.433333,11.733334,9.000000,11.433333,11.733334,1824203.375000,558695.687500,63448.332031,2894.766602,810.833313,422.600006
19:46:17,1540299300,2018-10-23T12:55:00,2018-10-23T08:55:00,2.008,2371.21,15.27,15.14,16.45,851.67,855.18,213.699997,45.40,1.0293,188,0,14.880,2.08191,4.20,53528,7.200000,9.666667,9.966666,7.200000,9.666667,9.966666,1825324.500000,559045.875000,63502.332031,2896.433350,810.833313,422.600006
19:46:47,1540299330,2018-10-23T12:55:30,2018-10-23T08:55:30,2.009,2372.22,15.26,15.13,16.45,851.76,855.24,214.199997,45.43,1.0294,188,0,14.884,2.05621,4.20,53535,6.933333,9.566667,9.566667,6.933333,9.566667,9.566667,1826425.125000,559392.125000,63545.464844,2898.266602,810.833313,422.600006
19:47:17,1540299360,2018-10-23T12:56:00,2018-10-23T08:56:00,2.009,2373.22,15.25,15.12,16.41,851.76,855.19,216.800003,45.40,1.0294,188,0,14.884,2.07651,4.20,53542,8.000000,8.900000,8.900000,8.000000,8.900000,8.900000,1827622.375000,559757.125000,63573.332031,2898.966553,810.833313,422.600006
19:47:47,1540299390,2018-10-23T12:56:30,2018-10-23T08:56:30,2.007,2374.22,15.25,15.09,16.43,851.71,855.19,215.416672,45.39,1.0294,188,0,14.880,2.07083,4.20,53549,6.266667,9.000000,9.000000,6.266667,9.000000,9.000000,1828693.250000,560089.062500,63616.601563,2901.166748,810.833313,422.600006
19:48:17,1540299420,2018-10-23T12:57:00,2018-10-23T08:57:00,2.009,2375.23,15.25,15.10,16.44,851.76,855.16,213.683334,45.50,1.0294,188,0,14.882,2.06545,4.20,53555,7.266667,9.000000,9.133333,7.266667,9.000000,9.133333,1829792.500000,560433.750000,63654.464844,2901.666748,811.200012,422.966675
19:48:47,1540299450,2018-10-23T12:57:30,2018-10-23T08:57:30,2.004,2376.23,15.25,15.12,16.47,851.84,855.14,219.716660,45.48,1.0294,188,0,14.884,2.06754,4.20,53562,10.466666,12.833333,13.133333,10.466666,12.833333,13.133333,1831416.875000,560927.437500,63711.867188,2903.566650,811.833313,423.466675
19:49:17,1540299480,2018-10-23T12:58:00,2018-10-23T08:58:00,2.007,2377.23,15.25,15.10,16.44,851.76,855.29,217.083328,45.48,1.0295,188,0,14.884,2.07532,4.20,53568,8.800000,11.700000,12.566667,8.800000,11.700000,12.566667,1832743.750000,561349.562500,63776.667969,2906.666748,813.366638,424.266663
19:49:47,1540299510,2018-10-23T12:58:30,2018-10-23T08:58:30,2.008,2378.24,15.25,15.08,16.42,851.82,855.32,216.800003,45.52,1.0296,188,0,14.883,2.06754,4.20,53574,8.200000,9.833333,10.733334,8.200000,9.833333,10.733334,1833918.625000,561716.000000,63827.433594,2908.766602,814.366638,425.266663
19:50:17,1540299540,2018-10-23T12:59:00,2018-10-23T08:59:00,2.002,2379.24,15.24,15.07,16.46,851.87,855.30,214.583328,45.55,1.0296,188,0,14.883,2.05115,4.20,53580,7.733333,10.033334,10.566667,7.733333,10.033334,10.566667,1835085.250000,562083.312500,63886.765625,2911.766602,815.166687,426.066681
19:50:47,1540299570,2018-10-23T12:59:30,2018-10-23T08:59:30,2.002,2380.24,15.24,15.09,16.43,851.82,855.51,215.966660,45.56,1.0298,188,0,14.880,2.07262,4.20,53586,7.433333,10.433333,11.200000,7.433333,10.433333,11.200000,1836259.125000,562455.625000,63933.898438,2916.566650,816.266663,427.166656
19:51:17,1540299600,2018-10-23T13:00:00,2018-10-23T09:00:00,2.006,2381.24,15.25,15.10,16.42,851.95,855.56,215.066666,45.52,1.0299,188,0,14.880,2.06664,4.20,53592,5.800000,9.433333,10.166667,5.800000,9.433333,10.166667,1837308.250000,562778.187500,63985.800781,2920.399902,817.166687,427.799988
19:51:47,1540299630,2018-10-23T13:00:30,2018-10-23T09:00:30,2.008,2382.25,15.24,15.09,16.41,852.01,855.48,215.183334,45.54,1.0298,188,0,14.880,2.07741,4.20,53598,7.666667,9.933333,10.866667,7.666667,9.933333,10.866667,1838478.625000,563142.750000,64037.000000,2924.899902,818.599976,427.799988
19:52:17,1540299660,2018-10-23T13:01:00,2018-10-23T09:01:00,2.010,2383.25,15.23,15.05,16.40,851.98,855.67,211.333328,45.55,1.0301,189,0,14.883,2.07083,4.20,53604,7.200000,9.600000,10.266666,7.200000,9.600000,10.266666,1839564.625000,563485.812500,64092.734375,2927.100098,819.366638,428.533325
19:52:47,1540299690,2018-10-23T13:01:30,2018-10-23T09:01:30,2.004,2384.25,15.24,15.06,16.42,852.03,855.59,215.566666,45.57,1.0299,189,0,14.849,2.06724,4.20,53609,6.000000,8.500000,8.633333,6.000000,8.500000,8.633333,1840617.500000,563813.875000,64131.867188,2927.566650,819.500000,428.666656
19:53:17,1540299720,2018-10-23T13:02:00,2018-10-23T09:02:00,1.999,2385.25,15.24,15.01,16.43,852.01,855.48,212.600006,45.60,1.0298,189,0,14.847,2.04699,4.20,53615,7.266667,10.033334,10.033334,7.266667,10.033334,10.033334,1841769.375000,564174.750000,64194.734375,2928.833252,819.500000,428.666656
19:53:47,1540299750,2018-10-23T13:02:30,2018-10-23T09:02:30,2.002,2386.25,15.23,15.00,16.42,851.93,855.46,214.966660,45.63,1.0298,189,0,14.849,2.06575,4.20,53620,8.000000,9.866667,10.466666,8.000000,9.866667,10.466666,1842963.375000,564548.000000,64240.800781,2930.000000,820.533325,428.933319
19:54:17,1540299780,2018-10-23T13:03:00,2018-10-23T09:03:00,2.005,2387.26,15.23,15.06,16.42,852.01,855.54,214.433334,45.73,1.0299,189,0,14.847,2.06068,4.20,53625,7.800000,9.733334,10.366667,7.800000,9.733334,10.366667,1844136.750000,564912.312500,64286.800781,2932.566650,821.266663,429.566681
19:54:47,1540299810,2018-10-23T13:03:30,2018-10-23T09:03:30,1.999,2388.26,15.24,15.00,16.40,852.03,855.54,212.916672,45.77,1.0299,189,0,14.850,2.05948,4.20,53630,8.000000,10.566667,10.566667,8.000000,10.566667,10.566667,1845324.500000,565282.250000,64333.601563,2935.100098,821.266663,429.566681
19:55:17,1540299840,2018-10-23T13:04:00,2018-10-23T09:04:00,2.002,2389.26,15.24,14.99,16.44,851.92,855.54,213.016663,45.76,1.0299,189,0,14.846,2.06396,4.20,53635,7.000000,9.800000,9.800000,7.000000,9.800000,9.800000,1846468.625000,565629.312500,64393.332031,2936.133301,821.266663,429.566681
19:55:47,1540299870,2018-10-23T13:04:30,2018-10-23T09:04:30,2.003,2390.26,15.25,14.98,16.44,852.01,855.64,213.949997,45.82,1.0299,189,0,14.850,2.06814,4.20,53641,6.333333,9.766666,10.733334,6.333333,9.766666,10.733334,1847562.625000,565968.125000,64452.464844,2941.366699,822.233337,430.533325
19:56:17,1540299900,2018-10-23T13:05:00,2018-10-23T09:05:00,2.004,2391.26,15.25,14.96,16.45,851.92,855.56,216.116669,45.81,1.0298,189,0,14.844,2.05859,4.20,53646,6.200000,8.966666,9.566667,6.200000,8.966666,9.566667,1848645.375000,566305.062500,64499.632813,2943.233398,823.000000,431.299988
19:56:47,1540299930,2018-10-23T13:05:30,2018-10-23T09:05:30,2.003,2392.26,15.25,14.96,16.44,851.92,855.61,211.633331,45.81,1.0299,189,0,14.848,2.04996,4.20,53650,7.566667,10.166667,10.166667,7.566667,10.166667,10.166667,1849840.750000,566672.062500,64550.867188,2945.199951,823.000000,431.299988
19:57:17,1540299960,2018-10-23T13:06:00,2018-10-23T09:06:00,1.997,2393.26,15.25,14.94,16.47,851.95,855.61,215.966660,45.84,1.0299,189,0,14.850,2.07172,4.20,53655,7.000000,9.466666,10.300000,7.000000,9.466666,10.300000,1850983.250000,567022.375000,64594.800781,2946.833252,824.366638,432.666656
19:57:47,1540299990,2018-10-23T13:06:30,2018-10-23T09:06:30,2.000,2394.26,15.26,14.93,16.42,851.97,855.64,215.100006,45.82,1.0299,189,0,14.844,2.05799,4.20,53660,7.166667,9.300000,9.766666,7.166667,9.300000,9.766666,1852097.375000,567375.750000,64641.066406,2947.466553,824.733337,433.033325
19:58:17,1540300020,2018-10-23T13:07:00,2018-10-23T09:07:00,2.005,2395.26,15.27,14.91,16.45,851.92,855.76,212.216660,45.81,1.0300,189,0,14.849,2.05115,4.20,53664,8.366667,9.900000,10.466666,8.366667,9.900000,10.466666,1853309.750000,567752.375000,64683.500000,2948.966553,825.566650,433.033325
19:58:47,1540300050,2018-10-23T13:07:30,2018-10-23T09:07:30,2.004,2396.26,15.27,14.94,16.43,852.02,855.76,213.100006,45.82,1.0300,189,0,14.848,2.06187,4.20,53669,8.100000,11.100000,11.133333,8.100000,11.100000,11.133333,1854526.625000,568136.312500,64749.433594,2950.933350,825.599976,433.033325
19:59:17,1540300080,2018-10-23T13:08:00,2018-10-23T09:08:00,2.000,2397.26,15.27,14.94,16.43,852.02,855.71,213.183334,45.83,1.0299,189,0,14.847,2.07322,4.20,53673,7.733333,10.100000,10.100000,7.733333,10.100000,10.100000,1855709.875000,568510.125000,64797.000000,2953.000000,825.599976,433.033325
19:59:47,1540300110,2018-10-23T13:08:30,2018-10-23T09:08:30,2.004,2398.27,15.28,14.92,16.46,852.02,855.66,211.766663,45.86,1.0298,189,0,14.846,2.06724,4.20,53678,7.733333,9.666667,9.666667,7.733333,9.666667,9.666667,1856840.000000,568869.312500,64835.199219,2956.100098,825.599976,433.033325
20:00:17,1540300140,2018-10-23T13:09:00,2018-10-23T09:09:00,2.000,2399.27,15.28,14.93,16.45,852.00,855.87,213.433334,45.88,1.0301,189,0,14.846,2.06127,4.20,53682,9.000000,10.766666,10.766666,9.000000,10.766666,10.766666,1858256.625000,569298.687500,64871.601563,2958.199951,825.599976,433.033325
20:00:47,1540300170,2018-10-23T13:09:30,2018-10-23T09:09:30,2.004,2400.27,15.28,14.89,16.48,852.02,855.71,214.350006,45.85,1.0299,189,0,14.846,2.05680,4.20,53686,10.033334,13.333333,13.700000,10.033334,13.333333,13.700000,1859805.750000,569775.312500,64931.265625,2961.433350,825.966675,433.399994
20:01:17,1540300200,2018-10-23T13:10:00,2018-10-23T09:10:00,2.001,2401.27,15.29,14.92,16.48,852.01,855.84,211.399994,45.83,1.0300,189,0,14.849,2.06933,4.20,53691,9.766666,11.666667,14.033334,9.766666,11.666667,14.033334,1861218.750000,570221.625000,64991.667969,2966.000000,828.866638,434.966675
20:01:47,1540300230,2018-10-23T13:10:30,2018-10-23T09:10:30,2.001,2402.27,15.31,14.88,16.50,851.98,855.91,214.766663,45.79,1.0300,189,0,14.848,2.07442,4.20,53695,8.233334,10.133333,11.000000,8.233334,10.133333,11.000000,1862476.250000,570609.875000,65055.398438,2967.166748,829.900024,435.600006
20:02:17,1540300260,2018-10-23T13:11:00,2018-10-23T09:11:00,2.001,2403.27,15.31,14.88,16.48,852.12,855.91,215.949997,45.81,1.0300,189,0,14.849,2.06933,4.20,53699,14.133333,17.000000,17.266666,14.100000,17.000000,17.266666,1864599.750000,571269.562500,65123.734375,2968.433350,829.900024,435.600006
20:02:47,1540300290,2018-10-23T13:11:30,2018-10-23T09:11:30,2.001,2404.27,15.32,14.89,16.49,852.04,855.86,214.250000,45.56,1.0299,189,0,14.844,2.06634,4.20,53703,16.066668,19.933332,21.200001,16.066668,19.933332,21.200001,1867061.375000,572038.000000,65208.464844,2972.666748,831.400024,435.600006
20:03:17,1540300320,2018-10-23T13:12:00,2018-10-23T09:12:00,2.001,2405.27,15.32,14.90,16.51,852.06,855.83,211.316666,45.74,1.0299,189,0,14.848,2.06963,4.20,53707,7.100000,9.700000,10.000000,7.100000,9.700000,10.000000,1868214.500000,572404.000000,65260.132813,2974.500000,832.133362,435.600006
20:03:47,1540300350,2018-10-23T13:12:30,2018-10-23T09:12:30,2.005,2406.27,15.32,14.89,16.49,852.04,855.89,213.699997,45.58,1.0300,189,0,14.844,2.06575,4.20,53710,9.366667,11.300000,11.366667,9.366667,11.300000,11.366667,1869551.250000,572829.187500,65328.601563,2975.699951,832.700012,435.600006
20:04:17,1540300380,2018-10-23T13:13:00,2018-10-23T09:13:00,2.002,2407.27,15.34,14.85,16.48,851.95,855.88,213.199997,45.59,1.0299,189,0,14.849,2.07502,4.20,53714,10.000000,12.300000,12.833333,10.000000,12.300000,12.833333,1871052.250000,573296.875000,65390.667969,2979.000000,833.700012,435.933319
20:04:47,1540300410,2018-10-23T13:13:30,2018-10-23T09:13:30,2.001,2408.27,15.33,14.88,16.48,852.03,855.91,209.616669,45.61,1.0300,189,0,14.843,2.04759,4.20,53718,8.933333,11.100000,12.166667,8.933333,11.100000,12.166667,1872444.125000,573732.812500,65438.535156,2982.100098,835.000000,437.233337
20:05:17,1540300440,2018-10-23T13:14:00,2018-10-23T09:14:00,2.004,2409.28,15.34,14.87,16.50,852.17,856.01,211.500000,45.62,1.0301,189,0,14.849,2.06754,4.20,53722,8.066667,10.633333,10.933333,8.066667,10.633333,10.933333,1873655.875000,574109.625000,65498.132813,2985.566650,835.700012,437.333344
20:05:47,1540300470,2018-10-23T13:14:30,2018-10-23T09:14:30,1.997,2410.27,15.34,14.86,16.50,852.14,856.04,214.583328,45.63,1.0301,189,0,14.848,2.06754,4.20,53725,32.900002,42.266666,44.066666,25.900000,35.766666,41.366665,1878384.500000,575578.937500,65682.929688,2993.133301,838.000000,437.799988
20:06:17,1540300500,2018-10-23T13:15:00,2018-10-23T09:15:00,2.007,2411.28,15.34,14.86,16.50,852.09,855.99,214.833328,45.44,1.0300,189,0,14.844,2.06933,4.20,53729,26.966667,34.299999,36.333332,23.966667,32.099998,35.966667,1882198.875000,576770.812500,65839.734375,2997.333252,840.566650,439.366669
20:06:47,1540300530,2018-10-23T13:15:30,2018-10-23T09:15:30,2.003,2412.28,15.34,14.85,16.50,852.11,855.96,215.300003,45.35,1.0300,189,0,14.847,2.06605,4.20,53732,11.000000,14.666667,14.666667,11.000000,14.666667,14.666667,1883881.750000,577293.750000,65921.132813,2998.866699,840.599976,439.399994
20:07:17,1540300560,2018-10-23T13:16:00,2018-10-23T09:16:00,2.002,2413.28,15.35,14.88,16.51,852.14,855.96,215.699997,45.25,1.0300,189,0,14.846,2.05621,4.20,53736,9.200000,10.866667,10.866667,9.200000,10.866667,10.866667,1885311.375000,577727.750000,65972.929688,2999.333252,840.599976,439.399994
20:07:47,1540300590,2018-10-23T13:16:30,2018-10-23T09:16:30,2.002,2414.28,15.35,14.87,16.54,852.11,856.07,215.883331,45.30,1.0301,189,0,14.847,2.06784,4.20,53739,8.866667,10.966666,10.966666,8.866667,10.966666,10.966666,1886680.125000,578155.750000,66021.398438,3001.399902,840.599976,439.399994
20:08:17,1540300620,2018-10-23T13:17:00,2018-10-23T09:17:00,2.002,2415.28,15.34,14.83,16.51,851.98,856.01,212.399994,45.26,1.0301,189,0,14.844,2.05323,4.20,53742,10.200000,12.933333,13.066667,10.200000,12.933333,13.066667,1888235.500000,578648.187500,66098.468750,3003.699951,840.900024,439.399994
20:08:47,1540300650,2018-10-23T13:17:30,2018-10-23T09:17:30,2.000,2416.28,15.35,14.86,16.50,852.03,855.96,212.516663,45.24,1.0300,189,0,14.846,2.05323,4.20,53745,9.900000,13.566667,13.966666,9.900000,13.566667,13.966666,1889777.875000,579125.312500,66174.265625,3008.433350,841.333313,439.399994
20:09:17,1540300680,2018-10-23T13:18:00,2018-10-23T09:18:00,2.000,2417.28,15.35,14.85,16.52,852.08,856.07,214.833328,45.24,1.0301,189,0,14.849,2.06963,4.20,53749,9.666667,11.500000,11.500000,9.666667,11.500000,11.500000,1891209.375000,579567.062500,66238.265625,3008.966553,841.333313,439.399994
20:09:47,1540300710,2018-10-23T13:18:30,2018-10-23T09:18:30,2.003,2418.28,15.34,14.84,16.50,852.11,855.96,215.399994,45.21,1.0300,189,0,14.847,2.06157,4.20,53752,7.866667,10.433333,10.433333,7.866667,10.433333,10.433333,1892416.250000,579953.187500,66295.468750,3009.399902,841.333313,439.399994
20:10:17,1540300740,2018-10-23T13:19:00,2018-10-23T09:19:00,1.999,2419.28,15.35,14.85,16.50,852.16,856.12,217.416672,45.20,1.0302,189,0,14.847,2.05829,4.20,53755,7.000000,10.400000,10.966666,7.000000,10.400000,10.966666,1893590.250000,580322.125000,66344.203125,3013.966553,842.633362,439.399994
20:10:47,1540300770,2018-10-23T13:19:30,2018-10-23T09:19:30,2.003,2420.28,15.33,14.82,16.50,852.17,856.07,214.466660,45.17,1.0302,189,0,14.843,2.04878,4.20,53758,8.100000,10.233334,10.433333,8.100000,10.233334,10.433333,1894820.000000,580705.687500,66385.531250,3015.833252,843.066650,439.399994
20:11:17,1540300800,2018-10-23T13:20:00,2018-10-23T09:20:00,2.001,2421.28,15.34,14.83,16.48,852.09,856.09,215.033340,45.11,1.0302,189,0,14.847,2.06455,4.20,53761,8.466666,11.366667,11.366667,8.466666,11.366667,11.366667,1896052.500000,581093.062500,66440.468750,3021.766602,843.066650,439.399994
20:11:47,1540300830,2018-10-23T13:20:30,2018-10-23T09:20:30,2.001,2422.28,15.34,14.83,16.51,852.11,856.22,213.683334,45.12,1.0303,189,0,14.843,2.06664,4.20,53764,6.300000,9.366667,9.366667,6.300000,9.366667,9.366667,1897098.625000,581422.937500,66487.398438,3024.666748,843.066650,439.399994
20:12:17,1540300860,2018-10-23T13:21:00,2018-10-23T09:21:00,2.000,2423.28,15.33,14.81,16.53,852.17,856.10,214.933334,45.08,1.0302,189,0,14.844,2.04670,4.20,53767,8.400000,10.666667,10.666667,8.400000,10.666667,10.666667,1898327.500000,581802.625000,66547.531250,3025.433350,843.066650,439.399994
20:12:47,1540300890,2018-10-23T13:21:30,2018-10-23T09:21:30,2.001,2424.28,15.33,14.85,16.50,852.11,856.20,218.133331,44.92,1.0304,189,0,14.847,2.06217,4.20,53770,7.966667,10.266666,10.800000,7.966667,10.266666,10.800000,1899521.875000,582171.062500,66601.796875,3027.533447,843.733337,440.066681
20:13:17,1540300920,2018-10-23T13:22:00,2018-10-23T09:22:00,1.999,2425.28,15.33,14.81,16.48,852.27,856.10,214.250000,45.10,1.0302,189,0,14.844,2.06814,4.20,53772,8.400000,11.166667,11.366667,8.400000,11.166667,11.366667,1900812.000000,582575.312500,66650.070313,3030.166748,843.933350,440.266663
20:13:47,1540300950,2018-10-23T13:22:30,2018-10-23T09:22:30,2.003,2426.29,15.30,14.75,16.50,852.20,856.26,215.933334,45.08,1.0305,189,0,14.840,2.05442,4.13,53764,8.400000,11.000000,11.000000,8.400000,11.000000,11.000000,1902075.625000,582967.750000,66706.132813,3031.366699,843.933350,440.266663
20:14:17,1540300980,2018-10-23T13:23:00,2018-10-23T09:23:00,1.998,2427.28,15.31,14.60,16.50,852.23,856.34,212.533340,45.07,1.0306,189,0,14.838,2.06634,4.12,53747,15.866667,19.233334,19.933332,14.766666,18.700001,19.933332,1904449.500000,583689.875000,66782.265625,3033.566650,844.733337,440.733337
20:14:47,1540301010,2018-10-23T13:23:30,2018-10-23T09:23:30,1.998,2428.28,15.29,14.47,16.50,852.15,856.63,215.233337,45.13,1.0310,189,0,14.837,2.06993,4.13,53731,26.666666,31.600000,33.200001,23.600000,29.600000,33.200001,1908436.500000,584902.250000,66892.203125,3036.966553,846.700012,441.366669
20:15:17,1540301040,2018-10-23T13:24:00,2018-10-23T09:24:00,1.997,2429.28,15.27,14.34,16.45,852.10,856.74,216.233337,45.22,1.0312,189,0,14.835,2.06903,4.12,53715,9.366667,12.200000,12.333333,9.366667,12.200000,12.333333,1909784.250000,585328.687500,66957.601563,3040.833252,847.066650,441.366669
20:15:47,1540301070,2018-10-23T13:24:30,2018-10-23T09:24:30,1.995,2430.28,15.26,14.21,16.44,852.05,856.72,212.483337,45.21,1.0312,189,0,14.835,2.05294,4.12,53699,9.366667,11.933333,12.133333,9.366667,11.933333,12.133333,1911115.500000,585746.312500,67023.765625,3044.133301,847.633362,441.366669
20:16:17,1540301100,2018-10-23T13:25:00,2018-10-23T09:25:00,1.993,2431.28,15.24,14.09,16.43,852.01,856.83,211.050003,45.24,1.0315,189,0,14.832,2.06634,4.12,53683,8.100000,10.933333,10.933333,8.100000,10.933333,10.933333,1912361.125000,586129.750000,67093.101563,3044.533447,847.633362,441.366669
20:16:47,1540301130,2018-10-23T13:25:30,2018-10-23T09:25:30,1.994,2432.27,15.21,14.03,16.39,851.96,856.94,216.533340,45.26,1.0317,189,0,14.831,2.03899,4.12,53667,8.666667,11.466666,11.766666,8.666667,11.466666,11.766666,1913668.000000,586540.562500,67151.070313,3047.500000,848.466675,441.366669
20:17:17,1540301160,2018-10-23T13:26:00,2018-10-23T09:26:00,1.991,2433.27,15.19,13.93,16.41,852.12,857.02,216.583328,45.29,1.0319,189,0,14.830,2.04195,4.11,53650,13.866667,16.666666,17.433332,13.866667,16.666666,17.433332,1915776.500000,587197.062500,67219.335938,3049.233398,849.200012,441.366669
20:17:47,1540301190,2018-10-23T13:26:30,2018-10-23T09:26:30,1.993,2434.27,15.17,13.85,16.38,851.94,857.07,214.949997,45.32,1.0320,189,0,14.829,2.05680,4.11,53634,9.200000,13.233334,13.500000,9.200000,13.233334,13.500000,1917252.875000,587657.125000,67291.265625,3051.566650,849.466675,441.633331
20:18:17,1540301220,2018-10-23T13:27:00,2018-10-23T09:27:00,1.990,2435.26,15.15,13.82,16.34,851.97,857.08,210.266663,45.42,1.0321,188,0,14.829,2.05175,4.11,53618,8.966666,12.366667,14.133333,8.966666,12.366667,14.133333,1918642.875000,588088.125000,67357.000000,3057.866699,850.933350,443.100006
20:18:47,1540301250,2018-10-23T13:27:30,2018-10-23T09:27:30,1.997,2436.26,15.14,13.76,16.33,852.05,857.27,211.899994,45.42,1.0323,188,0,14.862,2.05294,4.11,53602,7.933333,10.333333,11.033334,7.933333,10.333333,11.033334,1919825.250000,588451.625000,67418.000000,3060.500000,851.766663,443.933319
20:19:17,1540301280,2018-10-23T13:28:00,2018-10-23T09:28:00,1.997,2437.26,15.12,13.69,16.33,852.09,857.43,212.300003,45.51,1.0326,188,0,14.861,2.07142,4.11,53586,8.500000,11.033334,11.133333,8.500000,11.033334,11.133333,1921059.250000,588844.812500,67488.070313,3063.266602,851.900024,444.066681
20:19:47,1540301310,2018-10-23T13:28:30,2018-10-23T09:28:30,1.997,2438.26,15.10,13.66,16.26,852.02,857.47,213.133331,45.65,1.0327,188,0,14.860,2.04492,4.11,53569,9.100000,11.666667,12.133333,9.100000,11.666667,12.133333,1922472.750000,589273.375000,67550.000000,3065.666748,852.633362,444.799988
20:20:17,1540301340,2018-10-23T13:29:00,2018-10-23T09:29:00,1.997,2439.25,15.09,13.60,16.28,852.15,857.47,215.250000,45.69,1.0328,188,0,14.860,2.07292,4.11,53553,8.766666,11.000000,11.233334,8.766666,11.000000,11.233334,1923743.625000,589678.812500,67608.101563,3067.800049,852.933350,444.866669
20:20:47,1540301370,2018-10-23T13:29:30,2018-10-23T09:29:30,1.995,2440.25,15.08,13.56,16.26,852.18,857.60,213.600006,45.77,1.0329,188,0,14.860,2.04670,4.11,53537,8.733334,11.433333,13.033334,8.733334,11.433333,13.033334,1925029.875000,590082.000000,67667.734375,3073.100098,855.233337,446.533325
20:21:17,1540301400,2018-10-23T13:30:00,2018-10-23T09:30:00,1.995,2441.25,15.07,13.55,16.26,852.15,857.65,214.516663,45.79,1.0330,188,0,14.859,2.06814,4.11,53521,10.966666,15.600000,16.100000,10.966666,15.600000,16.100000,1926663.250000,590591.562500,67755.531250,3077.033447,856.000000,447.299988
20:21:47,1540301430,2018-10-23T13:30:30,2018-10-23T09:30:30,1.996,2442.25,15.06,13.49,16.24,852.21,857.71,211.933334,45.84,1.0332,188,0,14.858,2.04937,4.11,53505,12.933333,20.533333,21.133333,12.933333,20.533333,21.133333,1928628.500000,591211.937500,67880.531250,3085.800049,856.299988,447.600006
20:22:17,1540301460,2018-10-23T13:31:00,2018-10-23T09:31:00,1.996,2443.24,15.06,13.50,16.24,852.18,857.71,212.633331,45.99,1.0331,188,0,14.856,2.04848,4.10,53488,11.066667,16.866667,17.466667,11.066667,16.866667,17.466667,1930390.375000,591759.750000,67977.531250,3091.166748,856.966675,448.266663
20:22:47,1540301490,2018-10-23T13:31:30,2018-10-23T09:31:30,1.995,2444.24,15.04,13.47,16.20,852.19,857.77,212.766663,45.98,1.0333,188,0,14.858,2.05175,4.10,53472,10.333333,14.766666,14.766666,10.333333,14.766666,14.766666,1932062.875000,592257.000000,68047.203125,3095.366699,856.966675,448.266663
20:23:17,1540301520,2018-10-23T13:32:00,2018-10-23T09:32:00,1.996,2445.24,15.03,13.40,16.24,852.16,857.64,214.416672,46.08,1.0332,188,0,14.858,2.04551,4.10,53456,10.766666,14.133333,14.566667,10.766666,14.133333,14.566667,1933722.625000,592766.687500,68113.898438,3099.066650,858.000000,448.266663
20:23:47,1540301550,2018-10-23T13:32:30,2018-10-23T09:32:30,1.993,2446.24,15.03,13.42,16.20,852.13,857.72,213.550003,46.03,1.0333,188,0,14.858,2.05591,4.10,53440,10.500000,14.766666,15.300000,10.500000,14.766666,15.300000,1935359.250000,593268.812500,68190.070313,3104.699951,858.700012,448.266663
20:24:17,1540301580,2018-10-23T13:33:00,2018-10-23T09:33:00,1.994,2447.23,15.04,13.39,16.19,852.08,857.69,210.649994,45.99,1.0332,188,0,14.856,2.05442,4.10,53424,9.766666,12.133333,12.400000,9.766666,12.133333,12.400000,1936821.250000,593721.875000,68245.203125,3106.666748,858.766663,448.266663
20:24:47,1540301610,2018-10-23T13:33:30,2018-10-23T09:33:30,1.994,2448.23,15.02,13.42,16.18,852.00,857.64,210.533340,46.05,1.0332,188,0,14.858,2.05442,4.09,53408,9.700000,12.733334,16.433332,9.700000,12.733334,16.433332,1938294.625000,594185.187500,68307.367188,3114.866699,863.466675,449.000000
20:25:17,1540301640,2018-10-23T13:34:00,2018-10-23T09:34:00,1.994,2449.23,15.02,13.36,16.21,852.00,857.75,212.433334,46.06,1.0333,188,0,14.856,2.04462,4.10,53391,9.066667,12.633333,13.766666,9.066667,12.633333,13.766666,1939744.750000,594634.375000,68386.601563,3117.866699,864.733337,449.133331
20:25:47,1540301670,2018-10-23T13:34:30,2018-10-23T09:34:30,1.994,2450.22,15.02,13.36,16.17,852.08,857.66,212.583328,46.07,1.0332,188,0,14.856,2.06336,4.09,53375,9.200000,12.233334,12.833333,9.200000,12.233334,12.833333,1941136.000000,595072.125000,68439.531250,3121.833252,865.533325,449.366669
20:26:17,1540301700,2018-10-23T13:35:00,2018-10-23T09:35:00,1.994,2451.22,15.01,13.37,16.20,852.14,857.72,213.683334,46.13,1.0333,188,0,14.858,2.06605,4.10,53359,8.700000,10.833333,11.466666,8.700000,10.833333,11.466666,1942458.000000,595484.062500,68481.835938,3125.000000,866.733337,450.000000
20:26:47,1540301730,2018-10-23T13:35:30,2018-10-23T09:35:30,1.994,2452.22,15.00,13.36,16.19,852.14,857.82,213.766663,46.10,1.0335,188,0,14.858,2.04937,4.09,53342,8.266666,10.066667,10.666667,8.266666,10.066667,10.666667,1943720.750000,595874.687500,68520.070313,3126.566650,867.466675,450.000000
20:27:17,1540301760,2018-10-23T13:36:00,2018-10-23T09:36:00,1.994,2453.21,15.00,13.32,16.18,852.12,857.75,210.666672,46.08,1.0334,188,0,14.858,2.06754,4.09,53326,7.066667,9.966666,10.266666,7.066667,9.966666,10.266666,1944866.125000,596234.125000,68571.664063,3130.533447,868.200012,450.000000
20:27:47,1540301790,2018-10-23T13:36:30,2018-10-23T09:36:30,1.994,2454.21,14.99,13.34,16.17,852.25,857.70,211.766663,46.09,1.0334,188,0,14.855,2.06843,4.09,53310,6.866667,9.766666,9.766666,6.866667,9.766666,9.766666,1946006.375000,596592.437500,68624.429688,3132.399902,868.200012,450.000000
20:28:17,1540301820,2018-10-23T13:37:00,2018-10-23T09:37:00,1.994,2455.21,14.99,13.32,16.16,852.22,857.82,213.699997,46.14,1.0335,188,0,14.855,2.06873,4.09,53294,8.266666,10.433333,10.433333,8.266666,10.433333,10.433333,1947339.750000,597004.687500,68673.929688,3133.100098,868.200012,450.000000
20:28:47,1540301850,2018-10-23T13:37:30,2018-10-23T09:37:30,1.993,2456.21,15.00,13.28,16.20,852.20,857.93,214.300003,46.13,1.0336,188,0,14.856,2.07023,4.09,53278,9.233334,11.400000,11.833333,9.233334,11.400000,11.833333,1948706.625000,597431.875000,68728.468750,3135.233398,868.866638,450.666656
20:29:17,1540301880,2018-10-23T13:38:00,2018-10-23T09:38:00,1.996,2457.20,14.99,13.31,16.17,852.25,857.82,213.916672,46.15,1.0335,188,0,14.855,2.07561,4.09,53261,8.466666,10.966666,11.200000,8.466666,10.966666,11.200000,1949941.375000,597819.750000,68780.796875,3137.833252,869.099976,450.866669
20:29:47,1540301910,2018-10-23T13:38:30,2018-10-23T09:38:30,1.996,2458.20,14.99,13.28,16.17,852.28,857.91,210.766663,46.20,1.0336,188,0,14.862,2.07172,4.09,53245,9.066667,12.700000,13.066667,9.066667,12.700000,13.066667,1951374.500000,598261.187500,68843.601563,3144.100098,870.133362,450.866669
20:30:17,1540301940,2018-10-23T13:39:00,2018-10-23T09:39:00,1.994,2459.20,14.99,13.49,16.17,852.17,857.57,212.000000,46.21,1.0332,188,0,14.863,2.05680,4.20,53261,8.633333,10.466666,11.500000,8.633333,10.466666,11.500000,1952704.375000,598663.562500,68891.632813,3146.466553,871.666687,451.166656
20:30:47,1540301970,2018-10-23T13:39:30,2018-10-23T09:39:30,1.996,2460.20,15.01,13.82,16.19,852.11,857.19,210.250000,46.09,1.0327,188,0,14.869,2.05294,4.20,53274,8.700000,10.366667,11.400000,8.700000,10.366667,11.400000,1953968.000000,599061.750000,68933.601563,3148.399902,873.366638,451.733337
20:31:17,1540302000,2018-10-23T13:40:00,2018-10-23T09:40:00,1.996,2461.20,15.05,14.02,16.20,852.16,856.73,216.666672,46.02,1.0320,188,0,14.874,2.06933,4.20,53287,8.933333,10.866667,10.866667,8.933333,10.866667,10.866667,1955327.750000,599486.750000,68979.265625,3149.033447,873.366638,451.733337
20:31:47,1540302030,2018-10-23T13:40:30,2018-10-23T09:40:30,1.998,2462.20,15.06,14.23,16.19,852.10,856.52,216.666672,45.94,1.0317,188,0,14.872,2.05383,4.20,53299,9.800000,12.366667,12.366667,9.800000,12.366667,12.366667,1956833.375000,599961.687500,69036.132813,3149.899902,873.366638,451.733337
20:32:17,1540302060,2018-10-23T13:41:00,2018-10-23T09:41:00,2.001,2463.20,15.10,14.39,16.25,852.12,856.30,216.266663,45.82,1.0313,188,0,14.874,2.06784,4.20,53311,8.933333,11.533334,11.566667,8.933333,11.533334,11.566667,1958185.375000,600378.375000,69107.664063,3150.766602,873.400024,451.766663
20:32:47,1540302090,2018-10-23T13:41:30,2018-10-23T09:41:30,2.008,2464.20,15.11,14.57,16.24,852.20,856.27,211.350006,45.71,1.0312,188,0,14.880,2.06246,4.20,53322,24.500000,28.500000,28.799999,20.133333,25.600000,28.566668,1961747.375000,601472.375000,69205.367188,3152.300049,874.000000,452.366669
20:33:17,1540302120,2018-10-23T13:42:00,2018-10-23T09:42:00,2.006,2465.20,15.14,14.64,16.27,852.16,856.21,214.666672,45.66,1.0310,188,0,14.877,2.06814,4.20,53333,20.466667,24.366667,24.799999,19.333334,23.900000,24.799999,1964792.875000,602410.750000,69286.132813,3154.866699,874.799988,452.366669
20:33:47,1540302150,2018-10-23T13:42:30,2018-10-23T09:42:30,2.007,2466.21,15.16,14.72,16.32,852.26,856.02,215.033340,45.55,1.0308,188,0,14.878,2.07532,4.20,53344,8.666667,10.766666,11.133333,8.666667,10.766666,11.133333,1966081.625000,602814.812500,69337.734375,3156.100098,875.400024,452.899994
20:34:17,1540302180,2018-10-23T13:43:00,2018-10-23T09:43:00,2.008,2467.21,15.18,14.81,16.35,852.12,856.04,216.600006,45.49,1.0307,188,0,14.878,2.07651,4.20,53354,8.033334,10.733334,12.166667,8.033334,10.733334,12.166667,1967350.875000,603211.437500,69400.000000,3159.166748,877.666687,454.100006
20:34:47,1540302210,2018-10-23T13:43:30,2018-10-23T09:43:30,2.006,2468.21,15.20,14.88,16.36,852.15,855.91,213.016663,45.38,1.0305,188,0,14.881,2.06306,4.20,53365,9.000000,10.700000,10.933333,9.000000,10.700000,10.933333,1968714.375000,603629.187500,69450.570313,3160.333252,878.333313,454.100006
20:35:17,1540302240,2018-10-23T13:44:00,2018-10-23T09:44:00,2.008,2469.22,15.22,14.94,16.39,852.14,855.85,214.133331,45.26,1.0303,188,0,14.883,2.06217,4.20,53374,6.500000,8.933333,8.933333,6.500000,8.933333,8.933333,1969820.375000,603972.375000,69479.296875,3163.233398,878.333313,454.100006
20:35:47,1540302270,2018-10-23T13:44:30,2018-10-23T09:44:30,2.008,2470.22,15.24,14.98,16.40,852.19,855.85,217.383331,45.27,1.0303,188,0,14.880,2.07232,4.20,53384,7.533333,10.266666,10.800000,7.533333,10.266666,10.800000,1971031.750000,604348.000000,69534.335938,3164.433350,879.066650,454.833344
20:36:17,1540302300,2018-10-23T13:45:00,2018-10-23T09:45:00,2.007,2471.23,15.26,15.05,16.47,852.21,855.69,215.766663,45.31,1.0300,188,0,14.883,2.07921,4.20,53394,8.000000,11.366667,11.900000,8.000000,11.366667,11.900000,1972244.250000,604740.250000,69601.531250,3168.333252,880.000000,455.766663
20:36:47,1540302330,2018-10-23T13:45:30,2018-10-23T09:45:30,2.009,2472.23,15.27,15.06,16.45,852.26,855.76,214.250000,45.31,1.0300,188,0,14.881,2.07472,4.20,53403,9.466666,13.633333,14.800000,9.466666,13.633333,14.800000,1973758.375000,605220.250000,69669.664063,3172.000000,880.733337,456.500000
20:37:17,1540302360,2018-10-23T13:46:00,2018-10-23T09:46:00,2.010,2473.24,15.29,15.08,16.43,852.42,855.84,216.149994,45.29,1.0301,188,0,14.883,2.06724,4.20,53413,12.300000,15.733334,15.833333,12.300000,15.733334,15.833333,1975669.375000,605815.875000,69720.664063,3175.399902,880.900024,456.666656
20:37:47,1540302390,2018-10-23T13:46:30,2018-10-23T09:46:30,2.011,2474.24,15.30,15.09,16.49,852.23,855.81,213.483337,45.24,1.0300,189,0,14.881,2.07831,4.20,53421,12.366667,16.400000,17.100000,12.366667,16.400000,17.100000,1977551.500000,606399.812500,69789.468750,3180.800049,881.866638,456.666656
20:38:17,1540302420,2018-10-23T13:47:00,2018-10-23T09:47:00,2.005,2475.24,15.32,15.11,16.45,852.20,855.78,213.283340,45.17,1.0299,189,0,14.850,2.06336,4.20,53430,8.600000,10.333333,10.866667,8.600000,10.333333,10.866667,1978872.000000,606807.750000,69824.765625,3184.533447,882.766663,456.666656
20:38:47,1540302450,2018-10-23T13:47:30,2018-10-23T09:47:30,2.005,2476.25,15.33,15.09,16.45,852.25,855.83,210.600006,45.21,1.0299,189,0,14.848,2.05859,4.20,53439,9.233334,11.166667,11.700000,9.233334,11.166667,11.700000,1980255.625000,607234.250000,69872.734375,3187.000000,883.500000,456.666656
20:39:17,1540302480,2018-10-23T13:48:00,2018-10-23T09:48:00,2.005,2477.25,15.35,15.13,16.48,852.30,855.78,214.016663,45.21,1.0298,189,0,14.852,2.05561,4.20,53448,10.700000,13.433333,14.700000,10.700000,13.433333,14.700000,1981869.125000,607735.875000,69944.500000,3190.966553,884.433350,457.533325
20:39:47,1540302510,2018-10-23T13:48:30,2018-10-23T09:48:30,2.007,2478.25,15.36,15.15,16.50,852.19,855.88,212.600006,45.28,1.0298,189,0,14.853,2.06366,4.20,53456,10.566667,15.266666,16.966667,10.566667,15.266666,16.966667,1983509.250000,608247.937500,70024.500000,3197.466553,886.566650,458.066681
20:40:17,1540302540,2018-10-23T13:49:00,2018-10-23T09:49:00,2.006,2479.25,15.36,15.15,16.51,852.14,855.83,213.949997,45.20,1.0298,189,0,14.852,2.07472,4.20,53464,9.700000,12.333333,12.966666,9.700000,12.333333,12.966666,1984978.750000,608703.750000,70079.929688,3202.600098,887.099976,458.533325
20:40:47,1540302570,2018-10-23T13:49:30,2018-10-23T09:49:30,2.009,2480.26,15.36,15.15,16.53,852.08,855.75,213.383331,45.19,1.0297,189,0,14.851,2.07921,4.20,53472,9.600000,12.066667,12.866667,9.600000,12.066667,12.866667,1986508.000000,609176.000000,70123.968750,3204.366699,887.866638,459.266663
20:41:17,1540302600,2018-10-23T13:50:00,2018-10-23T09:50:00,2.007,2481.26,15.39,15.19,16.53,852.23,855.80,212.716660,45.21,1.0296,189,0,14.848,2.06993,4.20,53480,9.466666,11.566667,13.233334,9.466666,11.566667,13.233334,1988048.250000,609628.812500,70170.000000,3208.933350,890.466675,459.600006
20:41:47,1540302630,2018-10-23T13:50:30,2018-10-23T09:50:30,2.005,2482.26,15.40,15.19,16.53,852.23,855.79,209.216660,45.16,1.0296,189,0,14.848,2.06724,4.20,53488,11.133333,16.066668,16.933332,11.133333,16.066668,16.933332,1989878.625000,610187.875000,70246.835938,3214.733398,891.700012,460.533325
20:42:17,1540302660,2018-10-23T13:51:00,2018-10-23T09:51:00,2.008,2483.27,15.40,15.14,16.57,852.20,855.87,211.633331,45.22,1.0297,189,0,14.849,2.07831,4.20,53496,12.000000,16.266666,17.500000,12.000000,16.266666,17.500000,1991767.875000,610771.875000,70315.734375,3219.566650,893.200012,461.866669
20:42:47,1540302690,2018-10-23T13:51:30,2018-10-23T09:51:30,2.008,2484.27,15.41,15.17,16.57,852.10,855.84,216.600006,45.15,1.0296,189,0,14.849,2.06127,4.20,53503,11.233334,14.566667,16.666666,11.233334,14.566667,16.666666,1993582.000000,611327.437500,70378.500000,3224.899902,894.700012,462.666656
20:43:17,1540302720,2018-10-23T13:52:00,2018-10-23T09:52:00,2.006,2485.27,15.43,15.14,16.60,852.17,855.76,213.783340,45.14,1.0294,189,0,14.852,2.05294,4.20,53511,9.500000,11.866667,11.866667,9.500000,11.866667,11.866667,1994997.625000,611773.875000,70432.703125,3227.733398,894.766663,462.733337
20:43:47,1540302750,2018-10-23T13:52:30,2018-10-23T09:52:30,2.007,2486.28,15.44,15.16,16.61,852.17,855.89,212.199997,45.15,1.0296,189,0,14.851,2.06754,4.20,53518,9.233334,11.500000,11.500000,9.233334,11.500000,11.500000,1996395.750000,612208.437500,70483.234375,3229.033447,894.766663,462.733337
20:44:17,1540302780,2018-10-23T13:53:00,2018-10-23T09:53:00,2.007,2487.28,15.44,15.17,16.61,852.25,855.89,214.666672,45.08,1.0296,189,0,14.848,2.07292,4.20,53525,9.300000,11.333333,11.333333,9.300000,11.333333,11.333333,1997795.250000,612645.562500,70538.765625,3230.166748,894.766663,462.733337
20:44:47,1540302810,2018-10-23T13:53:30,2018-10-23T09:53:30,2.007,2488.29,15.46,15.19,16.63,852.27,855.83,212.600006,45.00,1.0294,189,0,14.849,2.05889,4.20,53532,9.700000,12.100000,12.100000,9.700000,12.100000,12.100000,1999270.875000,613107.312500,70588.234375,3232.033447,894.766663,462.733337
20:45:17,1540302840,2018-10-23T13:54:00,2018-10-23T09:54:00,2.007,2489.29,15.47,15.16,16.59,852.19,855.91,216.033340,44.99,1.0295,189,0,14.851,2.07382,4.20,53539,9.566667,10.700000,10.966666,9.566667,10.700000,10.966666,2000655.750000,613545.062500,70621.132813,3233.233398,895.033325,463.000000
20:45:47,1540302870,2018-10-23T13:54:30,2018-10-23T09:54:30,2.007,2490.29,15.47,15.17,16.58,852.13,855.94,213.033340,45.04,1.0295,189,0,14.849,2.05502,4.20,53546,9.166667,11.000000,11.533334,9.166667,11.000000,11.533334,2001993.625000,613973.875000,70659.968750,3235.766602,895.766663,463.733337
20:46:17,1540302900,2018-10-23T13:55:00,2018-10-23T09:55:00,2.007,2491.30,15.48,15.17,16.63,852.21,855.91,215.516663,45.12,1.0294,189,0,14.852,2.07532,4.20,53552,9.033334,11.366667,11.900000,9.033334,11.366667,11.900000,2003373.125000,614400.937500,70709.265625,3239.033447,896.500000,464.466675
20:46:47,1540302930,2018-10-23T13:55:30,2018-10-23T09:55:30,2.006,2492.30,15.48,15.16,16.66,852.08,855.94,214.266663,45.11,1.0295,189,0,14.849,2.05532,4.20,53559,7.133333,10.133333,10.266666,7.133333,10.133333,10.266666,2004556.250000,614770.000000,70759.570313,3241.100098,896.633362,464.600006
20:47:17,1540302960,2018-10-23T13:56:00,2018-10-23T09:56:00,2.007,2493.30,15.48,15.15,16.67,852.05,855.86,214.383331,45.05,1.0294,189,0,14.851,2.07352,4.20,53565,7.266667,10.466666,11.166667,7.266667,10.466666,11.166667,2005783.500000,615154.125000,70811.765625,3243.800049,897.633362,465.600006
20:47:47,1540302990,2018-10-23T13:56:30,2018-10-23T09:56:30,2.007,2494.31,15.49,15.16,16.64,852.18,855.93,216.766663,45.16,1.0294,189,0,14.852,2.07113,4.20,53571,8.133333,10.133333,10.566667,8.133333,10.133333,10.566667,2007056.375000,615552.000000,70849.867188,3245.300049,898.233337,466.200012
20:48:17,1540303020,2018-10-23T13:57:00,2018-10-23T09:57:00,2.008,2495.31,15.49,15.17,16.67,852.08,855.93,216.000000,45.19,1.0294,189,0,14.852,2.06843,4.20,53578,9.300000,11.266666,12.133333,9.300000,11.266666,12.133333,2008471.875000,615989.062500,70903.000000,3247.000000,899.299988,467.266663
20:48:47,1540303050,2018-10-23T13:57:30,2018-10-23T09:57:30,2.004,2496.31,15.50,15.17,16.71,852.26,855.85,216.766663,45.16,1.0293,189,0,14.851,2.06814,4.20,53584,8.366667,10.666667,11.066667,8.366667,10.666667,11.066667,2009796.875000,616398.125000,70952.835938,3247.899902,899.966675,467.933319
20:49:17,1540303080,2018-10-23T13:58:00,2018-10-23T09:58:00,2.010,2497.32,15.50,15.19,16.66,852.13,855.91,215.500000,45.17,1.0294,190,0,14.853,2.07232,4.20,53590,8.333333,10.533334,11.233334,8.333333,10.533334,11.233334,2011074.375000,616797.125000,71012.164063,3250.133301,900.833313,468.799988
20:49:47,1540303110,2018-10-23T13:58:30,2018-10-23T09:58:30,2.001,2498.32,15.50,15.13,16.65,852.18,855.85,214.199997,45.23,1.0293,190,0,14.816,2.06605,4.20,53596,8.300000,10.500000,10.500000,8.300000,10.500000,10.500000,2012309.875000,617174.187500,71065.632813,3252.333252,900.833313,468.799988
20:50:17,1540303140,2018-10-23T13:59:00,2018-10-23T09:59:00,2.000,2499.32,15.50,15.17,16.67,852.26,855.96,211.850006,45.28,1.0294,190,0,14.816,2.06754,4.20,53601,9.900000,13.400000,13.833333,9.900000,13.400000,13.833333,2013880.750000,617655.875000,71133.796875,3257.100098,901.466675,468.799988
20:50:47,1540303170,2018-10-23T13:59:30,2018-10-23T09:59:30,2.000,2500.32,15.51,15.15,16.69,852.29,855.90,213.183334,45.19,1.0293,190,0,14.814,2.05086,4.20,53607,9.100000,11.900000,12.200000,9.100000,11.900000,12.200000,2015350.875000,618106.000000,71186.835938,3261.266602,902.133362,468.799988
20:51:17,1540303200,2018-10-23T14:00:00,2018-10-23T10:00:00,2.002,2501.32,15.52,15.14,16.67,852.23,855.93,213.616669,45.20,1.0293,190,0,14.813,2.06366,4.20,53613,8.600000,10.800000,11.133333,8.600000,10.800000,11.133333,2016677.875000,618518.687500,71234.164063,3264.100098,902.866638,468.799988
20:51:47,1540303230,2018-10-23T14:00:30,2018-10-23T10:00:30,2.001,2502.32,15.53,15.15,16.67,852.31,856.24,214.866669,45.20,1.0296,190,0,14.814,2.06097,4.20,53618,8.933333,12.100000,12.933333,8.933333,12.100000,12.933333,2018019.750000,618940.750000,71303.500000,3268.933350,904.433350,468.966675
20:52:17,1540303260,2018-10-23T14:01:00,2018-10-23T10:01:00,2.004,2503.32,15.53,15.17,16.67,852.20,856.08,215.033340,45.18,1.0294,190,0,14.814,2.05234,4.20,53623,7.866667,9.666667,10.666667,7.866667,9.666667,10.666667,2019193.875000,619313.625000,71339.367188,3273.066650,906.299988,469.966675
20:52:47,1540303290,2018-10-23T14:01:30,2018-10-23T10:01:30,2.002,2504.32,15.52,15.13,16.67,852.31,856.04,213.449997,45.20,1.0294,190,0,14.813,2.05234,4.20,53629,9.033334,10.666667,11.300000,9.033334,10.666667,11.300000,2020537.375000,619726.937500,71389.070313,3275.366699,907.099976,470.766663
20:53:17,1540303320,2018-10-23T14:02:00,2018-10-23T10:02:00,2.000,2505.32,15.53,15.14,16.69,852.28,856.08,212.916672,45.16,1.0294,190,0,14.814,2.06575,4.20,53634,7.333333,11.100000,11.300000,7.333333,11.100000,11.300000,2021869.750000,620121.125000,71451.203125,3276.766602,907.299988,470.966675
20:53:47,1540303350,2018-10-23T14:02:30,2018-10-23T10:02:30,2.004,2506.32,15.54,15.17,16.72,852.28,856.03,215.300003,45.15,1.0294,190,0,14.814,2.04610,4.20,53639,8.100000,9.833333,9.833333,8.100000,9.833333,9.833333,2023104.500000,620499.750000,71502.296875,3278.966553,907.299988,470.966675
20:54:17,1540303380,2018-10-23T14:03:00,2018-10-23T10:03:00,2.002,2507.32,15.55,15.17,16.70,852.38,856.18,211.216660,45.17,1.0295,190,0,14.816,2.06634,4.20,53644,8.000000,9.000000,9.700000,8.000000,9.000000,9.700000,2024276.500000,620866.312500,71532.164063,3280.833252,908.166687,471.833344
20:54:47,1540303410,2018-10-23T14:03:30,2018-10-23T10:03:30,2.004,2508.33,15.54,15.16,16.70,852.33,856.16,214.399994,45.23,1.0295,190,0,14.813,2.06754,4.20,53649,8.866667,10.733334,11.600000,8.866667,10.733334,11.600000,2025573.250000,621268.750000,71575.468750,3283.399902,909.200012,472.866669
20:55:17,1540303440,2018-10-23T14:04:00,2018-10-23T10:04:00,2.000,2509.33,15.55,15.15,16.75,852.35,856.18,215.100006,45.19,1.0295,190,0,14.814,2.04729,4.20,53654,10.033334,13.200000,14.233334,10.033334,13.200000,14.233334,2027075.375000,621725.250000,71646.531250,3288.800049,910.533325,473.566681
20:55:47,1540303470,2018-10-23T14:04:30,2018-10-23T10:04:30,2.003,2510.33,15.56,15.16,16.74,852.33,856.18,211.399994,45.18,1.0295,190,0,14.814,2.06814,4.20,53659,10.800000,15.000000,15.400000,10.800000,15.000000,15.400000,2028830.125000,622265.687500,71718.796875,3292.666748,910.766663,473.566681
20:56:17,1540303500,2018-10-23T14:05:00,2018-10-23T10:05:00,2.003,2511.33,15.57,15.16,16.70,852.35,856.18,212.050003,45.21,1.0294,190,0,14.816,2.06515,4.20,53663,11.233334,14.633333,14.633333,11.233334,14.633333,14.633333,2030593.250000,622809.625000,71788.601563,3294.733398,910.900024,473.700012
20:56:47,1540303530,2018-10-23T14:05:30,2018-10-23T10:05:30,2.002,2512.33,15.58,15.15,16.70,852.38,856.18,211.966660,45.20,1.0294,190,0,14.813,2.06425,4.20,53668,11.166667,14.300000,16.233334,11.166667,14.300000,16.233334,2032416.375000,623366.125000,71858.398438,3298.833252,912.500000,475.299988
20:57:17,1540303560,2018-10-23T14:06:00,2018-10-23T10:06:00,2.002,2513.33,15.59,15.15,16.77,852.32,856.26,217.683334,45.26,1.0294,190,0,14.816,2.04492,4.20,53673,9.600000,11.566667,11.566667,9.600000,11.566667,11.566667,2033882.500000,623808.562500,71906.664063,3301.566650,912.500000,475.299988
20:57:47,1540303590,2018-10-23T14:06:30,2018-10-23T10:06:30,2.005,2514.33,15.60,15.16,16.77,852.32,856.20,216.199997,45.20,1.0293,190,0,14.814,2.06664,4.20,53677,7.900000,10.000000,10.433333,7.900000,10.000000,10.433333,2035105.625000,624184.375000,71953.929688,3304.699951,913.333313,475.299988
20:58:17,1540303620,2018-10-23T14:07:00,2018-10-23T10:07:00,2.006,2515.34,15.59,15.15,16.77,852.32,856.23,216.083328,45.24,1.0294,190,0,14.814,2.05264,4.20,53681,8.500000,10.266666,11.233334,8.500000,10.266666,11.233334,2036418.125000,624585.125000,71993.601563,3308.166748,914.733337,475.966675
20:58:47,1540303650,2018-10-23T14:07:30,2018-10-23T10:07:30,2.005,2516.34,15.63,15.15,16.77,852.36,856.25,214.350006,45.23,1.0293,190,0,14.816,2.07262,4.20,53686,8.700000,11.133333,11.300000,8.700000,11.133333,11.300000,2037797.875000,624996.750000,72052.132813,3309.300049,915.066650,476.166656
20:59:17,1540303680,2018-10-23T14:08:00,2018-10-23T10:08:00,2.004,2517.34,15.64,15.19,16.79,852.36,856.22,214.399994,45.20,1.0292,190,0,14.817,2.06515,4.20,53690,9.433333,12.633333,12.800000,9.433333,12.633333,12.800000,2039314.250000,625454.000000,72119.796875,3312.266602,915.400024,476.166656
20:59:47,1540303710,2018-10-23T14:08:30,2018-10-23T10:08:30,1.999,2518.34,15.64,15.19,16.81,852.31,856.27,215.933334,45.20,1.0293,190,0,14.815,2.05383,4.20,53694,7.866667,9.533334,10.233334,7.866667,9.533334,10.233334,2040582.375000,625841.062500,72155.570313,3314.966553,916.799988,476.166656
21:00:17,1540303740,2018-10-23T14:09:00,2018-10-23T10:09:00,2.005,2519.34,15.65,15.19,16.78,852.33,856.30,215.166672,45.10,1.0293,190,0,14.812,2.05472,4.20,53698,8.933333,11.133333,11.133333,8.933333,11.133333,11.133333,2042062.125000,626277.187500,72199.335938,3316.266602,916.799988,476.166656
21:00:47,1540303770,2018-10-23T14:09:30,2018-10-23T10:09:30,2.002,2520.34,15.66,15.18,16.83,852.38,856.32,214.683334,45.04,1.0293,190,0,14.813,2.05502,4.20,53702,8.933333,10.566667,10.633333,8.933333,10.566667,10.633333,2043544.000000,626709.250000,72242.070313,3316.399902,916.900024,476.266663
21:01:17,1540303800,2018-10-23T14:10:00,2018-10-23T10:10:00,2.004,2521.35,15.67,15.19,16.81,852.35,856.24,214.649994,45.00,1.0291,190,0,14.814,2.06336,4.20,53706,7.233333,9.566667,11.433333,7.233333,9.566667,11.433333,2044801.875000,627078.687500,72291.664063,3320.166748,919.299988,478.666656
21:01:47,1540303830,2018-10-23T14:10:30,2018-10-23T10:10:30,2.006,2522.35,15.68,15.20,16.81,852.43,856.24,210.800003,45.09,1.0291,190,0,14.817,2.07352,4.20,53710,8.733334,12.900000,13.266666,8.733334,12.900000,13.266666,2046399.750000,627538.250000,72359.164063,3322.733398,920.166687,478.766663
21:02:17,1540303860,2018-10-23T14:11:00,2018-10-23T10:11:00,2.005,2523.35,15.69,15.17,16.83,852.38,856.24,210.449997,45.08,1.0290,190,0,14.814,2.06993,4.20,53714,9.466666,13.233334,13.233334,9.466666,13.233334,13.233334,2048500.875000,628026.687500,72432.703125,3324.533447,920.166687,478.766663
21:02:47,1540303890,2018-10-23T14:11:30,2018-10-23T10:11:30,2.006,2524.35,15.70,15.21,16.86,852.37,856.26,210.766663,45.05,1.0290,190,0,14.816,2.06873,4.20,53718,9.300000,12.033334,12.033334,9.300000,12.033334,12.033334,2050426.250000,628497.187500,72488.031250,3325.966553,920.266663,478.766663
21:03:17,1540303920,2018-10-23T14:12:00,2018-10-23T10:12:00,2.004,2525.36,15.71,15.22,16.90,852.26,856.26,213.800003,45.04,1.0290,190,0,14.816,2.05680,4.20,53721,10.800000,12.833333,13.666667,10.800000,12.833333,13.666667,2052428.875000,629001.437500,72542.632813,3330.466553,921.666687,479.166656
21:03:47,1540303950,2018-10-23T14:12:30,2018-10-23T10:12:30,2.006,2526.36,15.72,15.20,16.89,852.18,856.23,217.016663,45.07,1.0289,190,0,14.816,2.04759,4.20,53725,10.466666,13.133333,13.966666,10.466666,13.133333,13.966666,2054420.250000,629496.312500,72609.031250,3334.133301,922.766663,479.633331
21:04:17,1540303980,2018-10-23T14:13:00,2018-10-23T10:13:00,2.006,2527.36,15.74,15.25,16.85,852.34,856.15,212.850006,45.03,1.0287,190,0,14.817,2.05710,4.20,53729,8.833333,12.700000,13.233334,8.833333,12.700000,13.233334,2056155.875000,629936.000000,72673.234375,3338.833252,923.966675,479.633331
21:04:47,1540304010,2018-10-23T14:13:30,2018-10-23T10:13:30,2.005,2528.36,15.75,15.25,16.91,852.34,856.31,213.500000,45.13,1.0289,190,0,14.817,2.06127,4.20,53732,9.233334,12.900000,13.433333,9.233334,12.900000,13.433333,2057836.500000,630396.250000,72735.765625,3343.266602,924.866638,480.000000
21:05:17,1540304040,2018-10-23T14:14:00,2018-10-23T10:14:00,2.009,2529.37,15.75,15.24,16.91,852.15,856.18,215.500000,45.16,1.0287,190,0,14.814,2.06724,4.20,53736,9.733334,13.133333,13.633333,9.733334,13.133333,13.633333,2059438.250000,630856.562500,72796.367188,3347.833252,925.366638,480.500000
21:05:47,1540304070,2018-10-23T14:14:30,2018-10-23T10:14:30,2.003,2530.37,15.77,15.26,16.94,852.25,856.12,216.550003,45.14,1.0286,190,0,14.814,2.05591,4.20,53739,7.966667,10.466666,10.800000,7.966667,10.466666,10.800000,2060855.375000,631270.812500,72839.265625,3350.766602,926.233337,480.500000
21:06:17,1540304100,2018-10-23T14:15:00,2018-10-23T10:15:00,2.008,2531.37,15.79,15.30,16.96,852.19,856.22,216.266663,44.98,1.0286,190,0,14.816,2.07053,4.20,53742,8.633333,10.800000,11.800000,8.633333,10.800000,11.800000,2062275.750000,631701.062500,72888.570313,3353.833252,927.866638,481.266663
21:06:47,1540304130,2018-10-23T14:15:30,2018-10-23T10:15:30,2.009,2532.38,15.80,15.31,16.94,852.18,856.22,211.633331,44.92,1.0286,190,0,14.814,2.06694,4.20,53746,9.433333,11.666667,11.766666,9.433333,11.666667,11.766666,2063898.125000,632158.625000,72942.265625,3354.800049,927.966675,481.366669
21:07:17,1540304160,2018-10-23T14:16:00,2018-10-23T10:16:00,2.005,2533.38,15.80,15.34,16.98,852.05,856.01,217.250000,44.93,1.0284,190,0,14.815,2.06814,4.20,53749,8.133333,10.000000,10.000000,8.133333,10.000000,10.000000,2065289.875000,632555.062500,72977.000000,3355.366699,928.233337,481.366669
21:07:47,1540304190,2018-10-23T14:16:30,2018-10-23T10:16:30,2.009,2534.38,15.83,15.32,16.98,852.10,856.16,215.766663,45.03,1.0284,190,0,14.813,2.06008,4.20,53752,9.566667,11.333333,11.833333,9.566667,11.333333,11.833333,2066801.875000,633007.750000,73017.570313,3358.166748,929.133362,481.666656
21:08:17,1540304220,2018-10-23T14:17:00,2018-10-23T10:17:00,2.006,2535.39,15.84,15.36,17.01,852.07,856.08,212.833328,44.98,1.0283,190,0,14.817,2.07502,4.20,53755,8.566667,11.566667,12.033334,8.566667,11.566667,12.033334,2068253.250000,633427.312500,73078.367188,3360.933350,929.700012,482.233337
21:08:47,1540304250,2018-10-23T14:17:30,2018-10-23T10:17:30,2.009,2536.39,15.85,15.39,17.00,852.09,856.02,217.899994,44.92,1.0282,190,0,14.814,2.07532,4.20,53758,7.800000,10.300000,11.033334,7.800000,10.300000,11.033334,2069726.375000,633829.187500,73130.429688,3362.800049,930.799988,482.233337
21:09:17,1540304280,2018-10-23T14:18:00,2018-10-23T10:18:00,2.008,2537.39,15.86,15.38,17.04,852.15,855.94,212.883331,44.94,1.0280,190,0,14.815,2.07591,4.20,53761,9.100000,10.800000,12.033334,9.100000,10.800000,12.033334,2071483.875000,634274.875000,73176.000000,3365.933350,932.900024,482.233337
21:09:47,1540304310,2018-10-23T14:18:30,2018-10-23T10:18:30,2.008,2538.40,15.88,15.40,17.00,852.04,855.97,212.833328,44.94,1.0280,190,0,14.816,2.06038,4.20,53764,9.900000,11.466666,11.566667,9.900000,11.466666,11.566667,2073542.375000,634758.250000,73214.468750,3366.899902,933.166687,482.233337
21:10:17,1540304340,2018-10-23T14:19:00,2018-10-23T10:19:00,2.010,2539.40,15.89,15.43,17.06,852.06,855.94,211.916672,44.98,1.0279,190,0,14.817,2.06336,4.20,53767,9.000000,10.566667,10.566667,9.000000,10.566667,10.566667,2075687.625000,635193.312500,73255.070313,3366.899902,933.166687,482.233337
21:10:47,1540304370,2018-10-23T14:19:30,2018-10-23T10:19:30,2.011,2540.41,15.91,15.44,17.08,852.00,855.96,213.733337,44.94,1.0279,191,0,14.820,2.07292,4.20,53770,8.266666,9.500000,9.500000,8.266666,9.500000,9.500000,2077583.625000,635600.625000,73287.468750,3366.899902,933.166687,482.233337
21:11:17,1540304400,2018-10-23T14:20:00,2018-10-23T10:20:00,2.006,2541.41,15.93,15.48,17.08,852.10,855.96,213.333328,44.89,1.0278,191,0,14.784,2.06127,4.20,53773,8.533334,10.833333,11.266666,8.533334,10.833333,11.266666,2079323.875000,636024.250000,73340.000000,3370.466553,933.700012,482.766663
21:11:47,1540304430,2018-10-23T14:20:30,2018-10-23T10:20:30,2.005,2542.41,15.96,15.48,17.12,852.17,856.08,213.966660,44.95,1.0278,191,0,14.781,2.04878,4.20,53776,10.033334,11.266666,12.066667,10.033334,11.266666,12.066667,2081028.250000,636482.437500,73379.929688,3373.366699,934.599976,483.666656
21:12:17,1540304460,2018-10-23T14:21:00,2018-10-23T10:21:00,2.003,2543.42,15.98,15.40,17.09,852.06,856.21,215.850006,44.92,1.0279,191,0,14.780,2.05948,4.13,53764,9.600000,12.066667,12.333333,9.600000,12.066667,12.333333,2082734.875000,636934.812500,73437.929688,3377.733398,934.900024,483.966675
21:12:47,1540304490,2018-10-23T14:21:30,2018-10-23T10:21:30,2.001,2544.42,15.99,15.27,17.13,852.06,856.50,214.033340,44.89,1.0282,191,0,14.776,2.04759,4.12,53749,9.000000,10.766666,10.766666,9.000000,10.766666,10.766666,2084436.375000,637359.125000,73483.734375,3380.233398,934.900024,483.966675
21:13:17,1540304520,2018-10-23T14:22:00,2018-10-23T10:22:00,2.001,2545.42,16.00,15.12,17.13,852.08,856.68,215.399994,44.79,1.0284,191,0,14.776,2.06038,4.13,53732,9.033334,11.300000,11.300000,9.033334,11.300000,11.300000,2086243.375000,637814.125000,73529.664063,3382.500000,934.900024,483.966675
21:13:47,1540304550,2018-10-23T14:22:30,2018-10-23T10:22:30,2.000,2546.42,16.00,15.01,17.13,852.11,856.78,212.750000,44.85,1.0285,191,0,14.774,2.04907,4.12,53716,10.000000,11.566667,12.000000,10.000000,11.566667,12.000000,2087994.875000,638278.687500,73579.132813,3385.366699,935.400024,483.966675
21:14:17,1540304580,2018-10-23T14:23:00,2018-10-23T10:23:00,2.001,2547.42,16.00,14.92,17.14,852.27,856.92,214.416672,44.92,1.0287,191,0,14.772,2.06396,4.12,53700,9.266666,11.733334,11.800000,9.266666,11.733334,11.800000,2089632.500000,638735.187500,73639.335938,3386.833252,935.766663,483.966675
21:14:47,1540304610,2018-10-23T14:23:30,2018-10-23T10:23:30,2.000,2548.42,16.01,14.82,17.16,852.27,857.13,215.083328,44.98,1.0289,191,0,14.771,2.06366,4.12,53684,10.033334,12.133333,12.133333,10.033334,12.133333,12.133333,2091275.625000,639200.000000,73696.000000,3389.399902,935.766663,483.966675
21:15:17,1540304640,2018-10-23T14:24:00,2018-10-23T10:24:00,1.998,2549.42,16.01,14.77,17.15,852.32,857.16,211.149994,44.94,1.0289,191,0,14.771,2.04077,4.12,53668,9.333333,12.233334,12.233334,9.333333,12.233334,12.233334,2092769.375000,639634.812500,73755.664063,3393.166748,935.766663,483.966675
21:15:47,1540304670,2018-10-23T14:24:30,2018-10-23T10:24:30,2.000,2550.42,16.02,14.70,17.14,852.19,857.29,213.866669,44.99,1.0291,191,0,14.770,2.04967,4.12,53652,7.800000,10.266666,10.466666,7.800000,10.266666,10.466666,2094124.500000,640034.375000,73800.335938,3395.399902,935.866638,483.966675
21:16:17,1540304700,2018-10-23T14:25:00,2018-10-23T10:25:00,1.999,2551.42,16.03,14.65,17.16,852.19,857.40,211.216660,44.96,1.0292,191,0,14.770,2.05413,4.12,53636,8.333333,10.900000,11.166667,8.333333,10.900000,11.166667,2095529.125000,640438.812500,73854.765625,3397.933350,936.633362,483.966675
21:16:47,1540304730,2018-10-23T14:25:30,2018-10-23T10:25:30,2.000,2552.42,16.05,14.65,17.17,852.13,857.45,214.483337,45.45,1.0291,191,0,14.770,2.06425,4.11,53620,7.000000,10.533334,10.733334,7.000000,10.533334,10.733334,2096762.375000,640814.437500,73904.367188,3398.600098,937.166687,484.500000
21:17:17,1540304760,2018-10-23T14:26:00,2018-10-23T10:26:00,1.998,2553.42,16.06,14.60,17.17,852.18,857.49,215.899994,45.05,1.0291,191,0,14.770,2.06187,4.11,53603,8.900000,10.333333,10.633333,8.900000,10.333333,10.633333,2098181.750000,641248.250000,73941.265625,3400.033447,937.500000,484.833344
21:17:47,1540304790,2018-10-23T14:26:30,2018-10-23T10:26:30,2.000,2554.42,16.07,14.59,17.25,852.15,857.49,211.300003,45.16,1.0291,191,0,14.769,2.05710,4.11,53587,9.200000,12.000000,12.000000,9.200000,12.000000,12.000000,2099639.000000,641698.250000,74002.398438,3403.466553,937.500000,484.833344
21:18:17,1540304820,2018-10-23T14:27:00,2018-10-23T10:27:00,2.000,2555.42,16.10,14.59,17.23,852.19,857.62,211.000000,45.19,1.0291,191,0,14.770,2.04996,4.11,53571,6.900000,9.966666,9.966666,6.900000,9.966666,9.966666,2100916.500000,642087.125000,74048.000000,3404.800049,937.500000,484.833344
21:18:47,1540304850,2018-10-23T14:27:30,2018-10-23T10:27:30,2.002,2556.42,16.13,14.55,17.25,852.24,857.64,214.399994,45.32,1.0290,191,0,14.769,2.06814,4.10,53555,8.066667,11.000000,11.633333,8.066667,11.000000,11.633333,2102271.000000,642503.562500,74092.468750,3407.600098,938.833313,485.299988
21:19:17,1540304880,2018-10-23T14:28:00,2018-10-23T10:28:00,1.997,2557.42,16.16,14.59,17.26,852.21,857.72,211.666672,45.18,1.0290,191,0,14.768,2.04581,4.10,53539,9.766666,12.700000,14.466666,9.766666,12.700000,14.466666,2103758.250000,642967.437500,74158.531250,3412.366699,940.666687,487.133331
21:19:47,1540304910,2018-10-23T14:28:30,2018-10-23T10:28:30,2.002,2558.42,16.19,14.61,17.27,852.17,857.69,214.516663,45.06,1.0289,191,0,14.768,2.06575,4.10,53523,8.933333,10.600000,10.866667,8.933333,10.600000,10.866667,2105153.500000,643392.000000,74205.664063,3414.533447,940.966675,487.433319
21:20:17,1540304940,2018-10-23T14:29:00,2018-10-23T10:29:00,2.002,2559.42,16.22,14.57,17.33,852.27,857.78,213.683334,45.08,1.0289,191,0,14.769,2.06455,4.10,53507,9.000000,11.300000,11.300000,9.000000,11.300000,11.300000,2106468.250000,643800.187500,74269.796875,3415.366699,940.966675,487.433319
21:20:47,1540304970,2018-10-23T14:29:30,2018-10-23T10:29:30,2.003,2560.42,16.26,14.58,17.34,852.26,857.86,214.833328,44.95,1.0288,191,0,14.768,2.07591,4.10,53490,6.266667,8.433333,9.033334,6.266667,8.433333,9.033334,2107647.000000,644155.312500,74314.000000,3416.066650,941.599976,487.433319
21:21:17,1540305000,2018-10-23T14:30:00,2018-10-23T10:30:00,2.002,2561.42,16.30,14.61,17.39,852.23,857.77,213.399994,44.68,1.0286,191,0,14.768,2.05086,4.10,53474,8.800000,11.433333,11.600000,8.800000,11.433333,11.600000,2109006.250000,644575.937500,74381.734375,3417.533447,941.833313,487.433319
21:21:47,1540305030,2018-10-23T14:30:30,2018-10-23T10:30:30,2.003,2562.42,16.32,14.59,17.45,852.33,857.87,215.033340,44.48,1.0287,191,0,14.767,2.06903,4.10,53458,6.433333,10.100000,10.100000,6.433333,10.100000,10.100000,2110101.750000,644914.812500,74433.398438,3421.100098,941.833313,487.433319
21:22:17,1540305060,2018-10-23T14:31:00,2018-10-23T10:31:00,2.005,2563.42,16.35,14.62,17.47,852.16,858.03,217.066666,44.45,1.0287,191,0,14.770,2.06246,4.10,53442,7.933333,11.100000,11.100000,7.933333,11.100000,11.100000,2111352.500000,645314.687500,74484.468750,3423.866699,941.833313,487.433319
21:22:47,1540305090,2018-10-23T14:31:30,2018-10-23T10:31:30,2.004,2564.42,16.37,14.65,17.45,852.32,858.02,214.899994,44.28,1.0287,191,0,14.769,2.06396,4.10,53426,9.033334,11.433333,11.433333,9.033334,11.433333,11.433333,2112714.500000,645749.625000,74532.132813,3424.933350,941.833313,487.433319
21:23:17,1540305120,2018-10-23T14:32:00,2018-10-23T10:32:00,2.006,2565.43,16.40,14.65,17.50,852.44,858.01,216.466660,44.33,1.0285,191,0,14.769,2.05948,4.10,53409,8.733334,10.733334,10.733334,8.733334,10.733334,10.733334,2113985.250000,646149.625000,74583.734375,3426.733398,941.833313,487.433319
21:23:47,1540305150,2018-10-23T14:32:30,2018-10-23T10:32:30,2.007,2566.43,16.41,14.64,17.53,852.31,858.15,216.466660,44.27,1.0287,191,0,14.769,2.06664,4.10,53393,7.266667,11.133333,11.133333,7.266667,11.133333,11.133333,2115257.000000,646535.437500,74646.531250,3431.000000,941.833313,487.433319
21:24:17,1540305180,2018-10-23T14:33:00,2018-10-23T10:33:00,2.007,2567.43,16.43,14.66,17.57,852.35,858.03,212.966660,44.17,1.0285,191,0,14.769,2.06127,4.10,53377,8.500000,11.933333,11.933333,8.500000,11.933333,11.933333,2116587.250000,646951.187500,74705.929688,3433.666748,941.833313,487.433319
21:24:47,1540305210,2018-10-23T14:33:30,2018-10-23T10:33:30,2.008,2568.44,16.44,14.67,17.57,852.32,858.14,215.583328,44.25,1.0286,191,0,14.770,2.06485,4.10,53361,7.466667,10.066667,10.233334,7.466667,10.066667,10.233334,2117876.500000,647341.562500,74753.203125,3435.366699,942.099976,487.700012
21:25:17,1540305240,2018-10-23T14:34:00,2018-10-23T10:34:00,2.007,2569.44,16.47,14.70,17.59,852.29,858.16,211.766663,44.23,1.0285,191,0,14.769,2.06903,4.10,53345,7.400000,10.600000,11.200000,7.400000,10.600000,11.200000,2119138.750000,647730.875000,74810.898438,3438.199951,942.866638,488.466675
21:25:47,1540305270,2018-10-23T14:34:30,2018-10-23T10:34:30,2.007,2570.44,16.49,14.69,17.61,852.34,858.15,213.250000,44.23,1.0284,191,0,14.770,2.06068,4.10,53328,6.466667,9.700000,10.500000,6.466667,9.700000,10.500000,2120229.250000,648072.687500,74856.796875,3442.899902,944.200012,489.399994
21:26:17,1540305300,2018-10-23T14:35:00,2018-10-23T10:35:00,2.008,2571.45,16.49,14.72,17.65,852.39,858.18,216.066666,44.07,1.0284,191,0,14.770,2.06903,4.09,53312,7.400000,10.400000,11.100000,7.400000,10.400000,11.100000,2121455.750000,648448.375000,74911.867188,3446.533447,945.566650,490.033325
21:26:47,1540305330,2018-10-23T14:35:30,2018-10-23T10:35:30,2.008,2572.45,16.51,14.75,17.64,852.31,858.05,213.300003,44.18,1.0282,191,0,14.770,2.07442,4.09,53296,6.833333,9.466666,10.300000,6.833333,9.466666,10.300000,2122637.500000,648808.375000,74959.070313,3449.100098,946.733337,490.033325
21:27:17,1540305360,2018-10-23T14:36:00,2018-10-23T10:36:00,2.009,2573.46,16.54,14.74,17.66,852.25,858.17,216.133331,44.20,1.0282,191,0,14.772,2.05680,4.09,53279,7.933333,10.066667,10.566667,7.933333,10.066667,10.566667,2123927.000000,649212.000000,74995.929688,3451.133301,947.500000,490.500000
21:27:47,1540305390,2018-10-23T14:36:30,2018-10-23T10:36:30,2.008,2574.46,16.54,14.73,17.67,852.30,858.10,218.649994,44.45,1.0281,191,0,14.772,2.05621,4.09,53263,9.000000,10.766666,11.566667,9.000000,10.766666,11.566667,2125325.250000,649643.187500,75040.664063,3452.766602,948.299988,491.299988
21:28:17,1540305420,2018-10-23T14:37:00,2018-10-23T10:37:00,2.011,2575.47,16.55,14.73,17.67,852.35,858.07,212.149994,44.03,1.0281,193,0,14.770,2.07861,4.09,53247,8.500000,10.466666,10.833333,8.500000,10.466666,10.833333,2126604.500000,650038.312500,75092.929688,3454.966553,948.766663,491.766663
21:28:47,1540305450,2018-10-23T14:37:30,2018-10-23T10:37:30,1.998,2576.47,16.56,14.76,17.68,852.43,858.17,213.083328,44.01,1.0282,193,0,14.705,2.06396,4.09,53231,6.566667,9.333333,9.333333,6.566667,9.333333,9.333333,2127773.250000,650396.437500,75136.398438,3456.033447,948.766663,491.766663
21:29:17,1540305480,2018-10-23T14:38:00,2018-10-23T10:38:00,1.998,2577.46,16.56,14.96,17.73,852.27,857.93,212.899994,44.03,1.0279,193,0,14.711,2.05561,4.20,53245,6.533333,10.266666,10.500000,6.533333,10.266666,10.500000,2128982.500000,650776.125000,75182.929688,3459.066650,949.400024,491.766663
21:29:47,1540305510,2018-10-23T14:38:30,2018-10-23T10:38:30,2.002,2578.47,16.58,15.29,17.73,852.29,857.53,215.800003,44.21,1.0273,193,0,14.717,2.06306,4.20,53259,7.533333,10.033334,10.533334,7.533333,10.033334,10.533334,2130214.500000,651164.562500,75229.203125,3460.199951,950.333313,491.766663
21:30:17,1540305540,2018-10-23T14:39:00,2018-10-23T10:39:00,2.004,2579.47,16.61,15.52,17.74,852.31,856.99,217.016663,44.11,1.0265,193,0,14.722,2.06485,4.20,53272,9.466666,11.500000,11.666667,9.466666,11.500000,11.666667,2131692.250000,651623.437500,75278.398438,3462.066650,950.500000,491.766663
21:30:47,1540305570,2018-10-23T14:39:30,2018-10-23T10:39:30,2.007,2580.47,16.65,15.76,17.75,852.33,856.80,214.149994,44.25,1.0261,193,0,14.721,2.05234,4.20,53284,7.166667,10.900000,10.900000,7.166667,10.900000,10.900000,2132997.000000,652027.625000,75325.734375,3463.933350,950.500000,491.766663
21:31:17,1540305600,2018-10-23T14:40:00,2018-10-23T10:40:00,2.009,2581.47,16.68,15.93,17.80,852.34,856.58,214.833328,43.70,1.0258,193,0,14.726,2.07262,4.20,53297,8.100000,11.266666,12.033334,8.100000,11.266666,12.033334,2134342.250000,652438.250000,75383.070313,3467.166748,951.266663,492.533325
21:31:47,1540305630,2018-10-23T14:40:30,2018-10-23T10:40:30,2.012,2582.48,16.70,16.09,17.80,852.28,856.49,211.166672,43.53,1.0256,194,0,14.726,2.06306,4.20,53308,7.300000,9.966666,10.666667,7.300000,9.966666,10.666667,2135518.500000,652814.062500,75428.601563,3469.100098,952.266663,493.533325
21:32:17,1540305660,2018-10-23T14:41:00,2018-10-23T10:41:00,2.007,2583.48,16.74,16.21,17.84,852.30,856.30,213.316666,43.63,1.0253,194,0,14.694,2.06575,4.20,53320,9.233334,12.466666,13.466666,9.233334,12.466666,13.466666,2136916.250000,653250.937500,75506.468750,3472.066650,953.533325,494.799988
21:32:47,1540305690,2018-10-23T14:41:30,2018-10-23T10:41:30,2.010,2584.49,16.76,16.32,17.88,852.33,856.30,214.183334,43.65,1.0252,194,0,14.697,2.06605,4.20,53330,8.133333,11.500000,12.233334,8.133333,11.500000,12.233334,2138294.000000,653671.062500,75571.734375,3473.233398,954.366638,495.266663
21:33:17,1540305720,2018-10-23T14:42:00,2018-10-23T10:42:00,2.010,2585.49,16.79,16.41,17.91,852.29,856.11,213.399994,43.46,1.0249,195,0,14.696,2.06425,4.20,53341,7.133333,10.166667,11.200000,7.133333,10.166667,11.200000,2139519.250000,654056.875000,75619.000000,3476.533447,955.700012,496.100006
21:33:47,1540305750,2018-10-23T14:42:30,2018-10-23T10:42:30,2.005,2586.50,16.81,16.49,17.95,852.29,856.07,214.583328,43.49,1.0247,195,0,14.666,2.05175,4.20,53352,8.066667,11.366667,11.400000,8.066667,11.366667,11.400000,2140903.000000,654484.062500,75667.132813,3480.166748,955.733337,496.133331
21:34:17,1540305780,2018-10-23T14:43:00,2018-10-23T10:43:00,2.004,2587.50,16.83,16.54,17.94,852.36,855.99,215.333328,43.35,1.0246,195,0,14.666,2.04462,4.20,53362,8.000000,12.133333,12.633333,8.000000,12.133333,12.633333,2142246.500000,654910.187500,75729.468750,3484.600098,956.400024,496.133331
21:34:47,1540305810,2018-10-23T14:43:30,2018-10-23T10:43:30,2.007,2588.50,16.85,16.56,18.00,852.38,855.91,210.233337,43.15,1.0244,195,0,14.666,2.06306,4.20,53373,7.733333,12.266666,12.933333,7.733333,12.266666,12.933333,2143525.000000,655321.437500,75793.929688,3492.300049,957.466675,497.000000
21:35:17,1540305840,2018-10-23T14:44:00,2018-10-23T10:44:00,2.009,2589.51,16.88,16.64,17.99,852.38,855.88,209.050003,43.15,1.0243,195,0,14.666,2.06664,4.20,53382,8.600000,11.533334,12.033334,8.600000,11.533334,12.033334,2144885.750000,655759.750000,75842.203125,3496.500000,958.099976,497.000000
21:35:47,1540305870,2018-10-23T14:44:30,2018-10-23T10:44:30,2.009,2590.51,16.89,16.70,18.01,852.32,855.72,214.183334,43.10,1.0240,195,0,14.665,2.04848,4.20,53392,7.200000,9.266666,9.266666,7.200000,9.266666,9.266666,2146065.750000,656135.187500,75885.765625,3498.100098,958.299988,497.000000
21:36:17,1540305900,2018-10-23T14:45:00,2018-10-23T10:45:00,2.009,2591.51,16.92,16.71,18.03,852.31,855.90,212.300003,43.14,1.0241,195,0,14.663,2.05204,4.20,53402,8.433333,11.433333,11.733334,8.433333,11.433333,11.733334,2147389.250000,656558.625000,75948.664063,3501.600098,958.733337,497.433319
21:36:47,1540305930,2018-10-23T14:45:30,2018-10-23T10:45:30,2.010,2592.52,16.92,16.71,18.05,852.42,855.74,215.183334,43.18,1.0239,195,0,14.666,2.05323,4.20,53411,7.566667,10.833333,11.100000,7.566667,10.833333,11.100000,2148675.750000,656957.437500,75995.164063,3504.399902,959.166687,497.866669
21:37:17,1540305960,2018-10-23T14:46:00,2018-10-23T10:46:00,2.009,2593.52,16.94,16.76,18.07,852.44,855.92,213.500000,43.28,1.0241,195,0,14.666,2.05086,4.20,53420,7.566667,11.666667,11.900000,7.566667,11.666667,11.900000,2150002.250000,657370.625000,76064.164063,3506.199951,959.466675,498.166656
21:37:47,1540305990,2018-10-23T14:46:30,2018-10-23T10:46:30,2.009,2594.53,16.95,16.81,18.08,852.33,855.73,212.433334,43.47,1.0238,195,0,14.669,2.06276,4.20,53430,7.200000,9.733334,9.733334,7.200000,9.733334,9.733334,2151278.750000,657752.812500,76111.765625,3507.933350,959.466675,498.166656
21:38:17,1540306020,2018-10-23T14:47:00,2018-10-23T10:47:00,2.011,2595.54,16.96,16.81,18.08,852.17,855.86,212.566666,43.23,1.0239,196,0,14.669,2.06336,4.20,53438,7.700000,12.000000,12.400000,7.700000,12.000000,12.400000,2152644.000000,658170.687500,76170.429688,3510.933350,960.066650,498.766663
21:38:47,1540306050,2018-10-23T14:47:30,2018-10-23T10:47:30,2.005,2596.54,16.99,16.87,18.10,852.33,855.78,211.399994,43.12,1.0237,196,0,14.633,2.05026,4.20,53447,7.966667,11.166667,11.266666,7.966667,11.166667,11.266666,2153887.750000,658561.125000,76226.101563,3513.000000,960.333313,499.033325
21:39:17,1540306080,2018-10-23T14:48:00,2018-10-23T10:48:00,2.004,2597.54,16.99,16.88,18.12,852.35,855.62,210.783340,42.83,1.0236,196,0,14.637,2.05413,4.20,53456,6.466667,9.700000,9.700000,6.466667,9.700000,9.700000,2155031.500000,658917.750000,76286.101563,3515.233398,960.333313,499.033325
21:39:47,1540306110,2018-10-23T14:48:30,2018-10-23T10:48:30,2.006,2598.54,17.01,16.92,18.14,852.37,855.59,208.483337,42.75,1.0235,196,0,14.634,2.04551,4.20,53464,6.833333,10.500000,10.500000,6.833333,10.500000,10.500000,2156179.250000,659269.062500,76340.164063,3520.666748,960.333313,499.033325
21:40:17,1540306140,2018-10-23T14:49:00,2018-10-23T10:49:00,2.006,2599.55,17.02,16.88,18.18,852.37,855.67,211.600006,42.97,1.0235,196,0,14.635,2.04344,4.20,53472,8.166667,11.400000,12.000000,8.166667,11.400000,12.000000,2157433.750000,659662.000000,76396.500000,3525.266602,961.366638,499.033325
21:40:47,1540306170,2018-10-23T14:49:30,2018-10-23T10:49:30,2.005,2600.55,17.03,16.95,18.15,852.31,855.72,211.250000,42.89,1.0235,196,0,14.636,2.05651,4.20,53480,6.566667,8.933333,9.533334,6.566667,8.933333,9.533334,2158565.000000,660008.187500,76450.765625,3527.266602,962.066650,499.033325
21:41:17,1540306200,2018-10-23T14:50:00,2018-10-23T10:50:00,2.008,2601.55,17.05,16.92,18.20,852.39,855.66,211.166672,42.92,1.0234,196,0,14.637,2.05651,4.20,53488,6.933333,9.966666,10.666667,6.933333,9.966666,10.666667,2159827.000000,660388.937500,76500.429688,3530.699951,963.166687,499.799988
21:41:47,1540306230,2018-10-23T14:50:30,2018-10-23T10:50:30,2.006,2602.55,17.07,16.94,18.20,852.33,855.63,213.699997,42.79,1.0233,196,0,14.637,2.04848,4.20,53496,7.866667,10.633333,11.633333,7.866667,10.633333,11.633333,2161117.000000,660792.562500,76551.500000,3534.433350,964.533325,500.633331
21:42:17,1540306260,2018-10-23T14:51:00,2018-10-23T10:51:00,2.005,2603.56,17.09,16.95,18.22,852.27,855.71,212.250000,42.98,1.0233,196,0,14.637,2.05621,4.20,53504,6.800000,8.733334,11.300000,6.800000,8.733334,11.300000,2162236.250000,661141.125000,76595.968750,3538.633301,967.266663,503.366669
21:42:47,1540306290,2018-10-23T14:51:30,2018-10-23T10:51:30,2.006,2604.56,17.10,16.97,18.21,852.30,855.78,210.899994,42.65,1.0234,196,0,14.636,2.05442,4.20,53511,9.700000,12.266666,12.333333,9.700000,12.266666,12.333333,2163732.250000,661609.187500,76649.429688,3538.833252,967.333313,503.433319
21:43:17,1540306320,2018-10-23T14:52:00,2018-10-23T10:52:00,2.005,2605.56,17.11,16.95,18.25,852.37,855.81,213.666672,42.42,1.0234,196,0,14.633,2.04403,4.20,53519,7.466667,11.300000,12.000000,7.466667,11.300000,12.000000,2165043.500000,662019.750000,76708.632813,3541.600098,968.133362,504.233337
21:43:47,1540306350,2018-10-23T14:52:30,2018-10-23T10:52:30,2.007,2606.56,17.12,16.99,18.26,852.32,855.67,215.233337,42.49,1.0232,196,0,14.635,2.05204,4.20,53526,6.600000,9.633333,9.633333,6.600000,9.633333,9.633333,2166242.250000,662390.375000,76764.968750,3542.166748,968.133362,504.233337
21:44:17,1540306380,2018-10-23T14:53:00,2018-10-23T10:53:00,2.007,2607.57,17.14,16.98,18.28,852.26,855.72,214.116669,42.48,1.0232,196,0,14.638,2.05799,4.20,53533,6.966667,11.533334,11.533334,6.966667,11.533334,11.533334,2167552.500000,662795.062500,76836.765625,3544.933350,968.133362,504.233337
21:44:47,1540306410,2018-10-23T14:53:30,2018-10-23T10:53:30,2.007,2608.57,17.15,16.99,18.30,852.28,855.83,214.916672,42.57,1.0232,196,0,14.637,2.04551,4.20,53540,7.900000,12.600000,13.200000,7.900000,12.600000,13.200000,2168924.250000,663220.562500,76911.398438,3547.066650,968.966675,504.733337
21:45:17,1540306440,2018-10-23T14:54:00,2018-10-23T10:54:00,2.009,2609.57,17.16,17.02,18.29,852.36,855.64,209.350006,42.74,1.0230,196,0,14.634,2.05770,4.20,53547,7.533333,10.633333,11.800000,7.533333,10.633333,11.800000,2170162.250000,663605.312500,76964.835938,3552.033447,970.766663,505.100006
21:45:47,1540306470,2018-10-23T14:54:30,2018-10-23T10:54:30,2.009,2610.58,17.18,17.00,18.30,852.41,855.90,209.683334,42.43,1.0232,196,0,14.634,2.05948,4.20,53554,7.566667,10.300000,10.833333,7.566667,10.300000,10.833333,2171410.250000,663998.000000,77016.398438,3555.100098,971.599976,505.100006
21:46:17,1540306500,2018-10-23T14:55:00,2018-10-23T10:55:00,2.006,2611.58,17.18,17.00,18.31,852.25,855.74,210.583328,42.40,1.0230,196,0,14.637,2.05651,4.20,53561,7.266667,10.266666,10.900000,7.266667,10.266666,10.900000,2172641.250000,664387.625000,77067.968750,3556.566650,972.366638,505.399994
21:46:47,1540306530,2018-10-23T14:55:30,2018-10-23T10:55:30,2.008,2612.59,17.20,16.98,18.31,852.33,855.87,215.250000,42.48,1.0231,196,0,14.635,2.05145,4.20,53567,6.866667,11.600000,12.366667,6.866667,11.600000,12.366667,2173872.250000,664770.687500,77141.132813,3560.833252,973.333313,505.966675
21:47:17,1540306560,2018-10-23T14:56:00,2018-10-23T10:56:00,2.008,2613.59,17.21,16.99,18.31,852.33,855.79,211.800003,42.13,1.0230,196,0,14.636,2.06455,4.20,53574,7.466667,10.233334,10.233334,7.466667,10.233334,10.233334,2175094.250000,665157.750000,77189.570313,3561.699951,973.333313,505.966675
21:47:47,1540306590,2018-10-23T14:56:30,2018-10-23T10:56:30,2.008,2614.59,17.22,17.03,18.38,852.32,855.84,211.383331,42.08,1.0230,196,0,14.638,2.05770,4.20,53580,7.933333,11.266666,11.266666,7.933333,11.266666,11.266666,2176455.000000,665581.687500,77247.335938,3563.533447,973.333313,505.966675
21:48:17,1540306620,2018-10-23T14:57:00,2018-10-23T10:57:00,2.008,2615.60,17.23,17.02,18.34,852.34,855.84,210.899994,42.24,1.0230,196,0,14.635,2.06217,4.20,53586,7.666667,11.200000,12.466666,7.666667,11.200000,12.466666,2177745.500000,665986.875000,77291.570313,3570.333252,975.066650,506.833344
21:48:47,1540306650,2018-10-23T14:57:30,2018-10-23T10:57:30,2.009,2616.60,17.24,17.00,18.35,852.32,855.97,211.116669,42.31,1.0231,196,0,14.636,2.05591,4.20,53592,8.933333,11.933333,12.766666,8.933333,11.933333,12.766666,2179139.500000,666423.875000,77339.796875,3575.500000,976.066650,507.833344
21:49:17,1540306680,2018-10-23T14:58:00,2018-10-23T10:58:00,2.010,2617.61,17.26,17.02,18.36,852.36,855.83,212.399994,42.47,1.0228,196,0,14.636,2.04937,4.20,53598,7.466667,11.600000,12.100000,7.466667,11.600000,12.100000,2180469.750000,666839.187500,77409.296875,3578.366699,976.799988,508.566681
21:49:47,1540306710,2018-10-23T14:58:30,2018-10-23T10:58:30,2.011,2618.61,17.27,17.03,18.41,852.31,855.91,208.583328,42.19,1.0229,197,0,14.636,2.06366,4.20,53604,9.066667,12.333333,14.000000,9.066667,12.333333,14.000000,2181872.250000,667281.625000,77475.835938,3581.833252,979.000000,510.766663
21:50:17,1540306740,2018-10-23T14:59:00,2018-10-23T10:59:00,2.004,2619.62,17.28,17.03,18.41,852.41,855.94,212.916672,42.07,1.0229,197,0,14.605,2.04432,4.20,53610,7.766667,12.000000,13.100000,7.766667,12.000000,13.100000,2183147.500000,667683.437500,77544.570313,3586.133301,980.266663,512.033325
21:50:47,1540306770,2018-10-23T14:59:30,2018-10-23T10:59:30,2.003,2620.62,17.27,17.05,18.41,852.31,855.88,210.550003,42.18,1.0229,197,0,14.608,2.03899,4.20,53616,7.366667,11.366667,12.000000,7.366667,11.366667,12.000000,2184420.500000,668084.937500,77606.898438,3589.699951,981.133362,512.900024
21:51:17,1540306800,2018-10-23T15:00:00,2018-10-23T11:00:00,2.004,2621.62,17.29,17.02,18.41,852.30,855.93,213.583328,42.18,1.0229,197,0,14.605,2.04284,4.20,53621,8.066667,11.000000,11.000000,8.066667,11.000000,11.000000,2185745.500000,668501.125000,77660.835938,3592.500000,981.133362,512.900024
21:51:47,1540306830,2018-10-23T15:00:30,2018-10-23T11:00:30,2.004,2622.62,17.30,17.02,18.41,852.33,855.86,208.833328,42.31,1.0227,197,0,14.608,2.04551,4.20,53627,7.100000,9.633333,9.833333,7.100000,9.633333,9.833333,2186959.000000,668877.625000,77713.734375,3594.633301,981.233337,512.900024
21:52:17,1540306860,2018-10-23T15:01:00,2018-10-23T11:01:00,2.004,2623.62,17.31,17.04,18.48,852.27,856.03,209.916672,42.30,1.0229,197,0,14.604,2.05442,4.20,53632,7.233333,10.066667,11.200000,7.233333,10.066667,11.200000,2188197.750000,669260.187500,77768.468750,3598.000000,982.000000,512.900024
21:52:47,1540306890,2018-10-23T15:01:30,2018-10-23T11:01:30,2.004,2624.63,17.31,17.05,18.46,852.32,855.90,210.133331,42.27,1.0227,197,0,14.605,2.05383,4.20,53637,7.833333,11.600000,12.100000,7.833333,11.600000,12.100000,2189433.500000,669651.187500,77829.203125,3602.066650,982.966675,512.900024
21:53:17,1540306920,2018-10-23T15:02:00,2018-10-23T11:02:00,2.004,2625.63,17.34,17.06,18.45,852.45,855.97,212.066666,42.46,1.0227,197,0,14.602,2.05323,4.20,53643,7.066667,9.266666,9.866667,7.066667,9.266666,9.866667,2190628.500000,670023.312500,77872.164063,3604.733398,983.733337,512.900024
21:53:47,1540306950,2018-10-23T15:02:30,2018-10-23T11:02:30,2.003,2626.63,17.34,17.04,18.47,852.34,855.95,214.399994,42.06,1.0227,197,0,14.605,2.04729,4.20,53648,7.200000,9.933333,9.933333,7.200000,9.933333,9.933333,2191885.750000,670407.000000,77921.929688,3605.733398,983.733337,512.900024
21:54:17,1540306980,2018-10-23T15:03:00,2018-10-23T11:03:00,2.004,2627.63,17.35,17.06,18.47,852.32,855.82,211.116669,41.97,1.0225,197,0,14.606,2.05621,4.20,53653,7.866667,11.833333,12.166667,7.866667,11.833333,12.166667,2193206.250000,670816.125000,77991.000000,3608.566650,984.066650,513.233337
21:54:47,1540307010,2018-10-23T15:03:30,2018-10-23T11:03:30,2.005,2628.63,17.35,17.05,18.49,852.45,855.95,212.033340,41.94,1.0227,197,0,14.604,2.05651,4.20,53658,7.000000,12.100000,12.433333,7.000000,12.100000,12.433333,2194464.750000,671205.687500,78064.835938,3611.600098,984.599976,513.766663
21:55:17,1540307040,2018-10-23T15:04:00,2018-10-23T11:04:00,2.005,2629.63,17.36,17.06,18.49,852.36,855.97,215.100006,41.95,1.0227,197,0,14.606,2.04640,4.20,53663,7.633333,11.333333,11.333333,7.633333,11.333333,11.333333,2195761.250000,671613.625000,78126.664063,3614.033447,984.599976,513.766663
21:55:47,1540307070,2018-10-23T15:04:30,2018-10-23T11:04:30,2.006,2630.64,17.36,17.08,18.51,852.28,855.92,210.183334,41.92,1.0226,197,0,14.604,2.04699,4.20,53668,6.366667,9.100000,9.266666,6.366667,9.100000,9.266666,2196930.250000,671970.812500,78177.031250,3615.266602,984.799988,513.966675
21:56:17,1540307100,2018-10-23T15:05:00,2018-10-23T11:05:00,2.004,2631.64,17.37,17.06,18.50,852.34,855.95,213.233337,42.05,1.0226,197,0,14.604,2.04551,4.20,53672,7.266667,10.033334,11.066667,7.266667,10.033334,11.066667,2198157.250000,672354.937500,78236.929688,3617.533447,985.700012,514.866638
21:56:47,1540307130,2018-10-23T15:05:30,2018-10-23T11:05:30,2.004,2632.64,17.37,17.04,18.50,852.26,856.00,210.866669,41.92,1.0227,197,0,14.605,2.04166,4.20,53677,9.866667,12.600000,13.166667,9.866667,12.600000,13.166667,2199652.500000,672831.625000,78299.335938,3619.733398,986.333313,515.500000
21:57:17,1540307160,2018-10-23T15:06:00,2018-10-23T11:06:00,2.005,2633.64,17.38,17.05,18.52,852.42,856.02,210.616669,41.89,1.0227,197,0,14.605,2.04521,4.20,53681,8.633333,11.533334,11.533334,8.633333,11.533334,11.533334,2201054.500000,673271.937500,78354.468750,3623.199951,986.400024,515.500000
21:57:47,1540307190,2018-10-23T15:06:30,2018-10-23T11:06:30,2.006,2634.65,17.37,17.06,18.54,852.26,855.89,211.300003,42.00,1.0225,197,0,14.602,2.05234,4.20,53686,7.733333,10.666667,12.000000,7.733333,10.666667,12.000000,2202398.500000,673682.250000,78411.429688,3625.933350,988.066650,515.500000
21:58:17,1540307220,2018-10-23T15:07:00,2018-10-23T11:07:00,2.005,2635.65,17.38,17.05,18.57,852.28,855.95,212.283340,42.14,1.0226,197,0,14.603,2.05204,4.20,53690,9.766666,11.966666,11.966666,9.766666,11.966666,11.966666,2203874.500000,674135.750000,78484.265625,3627.399902,988.066650,515.500000
21:58:47,1540307250,2018-10-23T15:07:30,2018-10-23T11:07:30,2.006,2636.65,17.40,17.08,18.55,852.20,856.04,211.833328,42.26,1.0226,197,0,14.608,2.06217,4.20,53695,9.633333,13.600000,13.600000,9.633333,13.600000,13.600000,2205421.250000,674620.875000,78557.398438,3630.966553,988.066650,515.500000
21:59:17,1540307280,2018-10-23T15:08:00,2018-10-23T11:08:00,2.005,2637.65,17.41,17.07,18.56,852.28,855.91,212.666672,42.08,1.0224,197,0,14.603,2.04255,4.20,53699,8.400000,12.233334,12.233334,8.400000,12.233334,12.233334,2206861.500000,675073.000000,78617.000000,3632.333252,988.066650,515.500000
21:59:47,1540307310,2018-10-23T15:08:30,2018-10-23T11:08:30,2.007,2638.66,17.41,17.06,18.52,852.20,856.02,211.483337,41.94,1.0225,197,0,14.606,2.05294,4.20,53703,10.366667,12.666667,12.666667,10.366667,12.666667,12.666667,2208469.500000,675573.062500,78680.265625,3632.833252,988.066650,515.500000
22:00:17,1540307340,2018-10-23T15:09:00,2018-10-23T11:09:00,2.003,2639.66,17.41,17.08,18.58,852.30,855.99,213.933334,42.01,1.0225,197,0,14.604,2.04492,4.20,53707,8.433333,11.933333,11.933333,8.433333,11.933333,11.933333,2209855.500000,676009.437500,78728.335938,3635.633301,988.066650,515.500000
22:00:47,1540307370,2018-10-23T15:09:30,2018-10-23T11:09:30,2.009,2640.66,17.42,17.07,18.56,852.35,855.99,210.416672,42.08,1.0225,197,0,14.603,2.05086,4.20,53711,8.033334,12.233334,12.233334,8.033334,12.233334,12.233334,2211254.250000,676443.062500,78794.335938,3637.866699,988.066650,515.500000
22:01:17,1540307400,2018-10-23T15:10:00,2018-10-23T11:10:00,2.000,2641.66,17.43,17.06,18.52,852.35,855.94,211.916672,41.91,1.0224,197,0,14.605,2.04373,4.20,53715,7.800000,11.500000,12.000000,7.800000,11.500000,12.000000,2212597.500000,676857.750000,78862.000000,3640.533447,988.633362,515.500000
22:01:47,1540307430,2018-10-23T15:10:30,2018-10-23T11:10:30,2.002,2642.66,17.44,17.08,18.58,852.27,856.09,210.649994,41.93,1.0225,197,0,14.605,2.05056,4.20,53719,7.833333,11.533334,13.500000,7.833333,11.533334,13.500000,2213960.000000,677287.062500,78928.335938,3645.266602,991.799988,516.166687
22:02:17,1540307460,2018-10-23T15:11:00,2018-10-23T11:11:00,2.004,2643.66,17.44,17.08,18.56,852.35,856.06,211.316666,42.25,1.0225,197,0,14.604,2.04077,4.20,53723,8.500000,11.933333,12.733334,8.500000,11.933333,12.733334,2215318.250000,677714.937500,78999.132813,3648.566650,992.900024,516.866638
22:02:47,1540307490,2018-10-23T15:11:30,2018-10-23T11:11:30,2.007,2644.67,17.44,17.06,18.57,852.32,856.06,211.466660,41.99,1.0225,197,0,14.605,2.05889,4.20,53727,7.500000,11.333333,12.233334,7.500000,11.333333,12.233334,2216624.750000,678135.250000,79060.398438,3653.100098,993.266663,517.233337
22:03:17,1540307520,2018-10-23T15:12:00,2018-10-23T11:12:00,2.010,2645.67,17.45,17.08,18.56,852.32,856.01,212.649994,42.09,1.0224,198,0,14.604,2.05919,4.20,53730,7.833333,11.566667,11.566667,7.833333,11.566667,11.566667,2217998.000000,678565.625000,79122.570313,3654.066650,993.266663,517.233337
22:03:47,1540307550,2018-10-23T15:12:30,2018-10-23T11:12:30,2.003,2646.67,17.47,17.07,18.61,852.34,856.08,209.850006,42.13,1.0224,198,0,14.571,2.03870,4.20,53734,8.566667,11.733334,11.733334,8.566667,11.733334,11.733334,2219417.500000,679011.687500,79179.500000,3654.666748,993.266663,517.233337
22:04:17,1540307580,2018-10-23T15:13:00,2018-10-23T11:13:00,2.000,2647.67,17.47,17.08,18.59,852.34,856.11,210.783340,42.02,1.0224,198,0,14.574,2.03367,4.20,53738,8.100000,10.900000,10.900000,8.100000,10.900000,10.900000,2220862.750000,679455.937500,79232.164063,3654.966553,993.299988,517.233337
22:04:47,1540307610,2018-10-23T15:13:30,2018-10-23T11:13:30,2.002,2648.67,17.48,17.08,18.58,852.34,856.11,211.899994,41.97,1.0224,198,0,14.574,2.04907,4.20,53741,7.900000,11.833333,12.200000,7.900000,11.833333,12.200000,2222237.000000,679892.437500,79294.929688,3658.333252,994.133362,517.233337
22:05:17,1540307640,2018-10-23T15:14:00,2018-10-23T11:14:00,2.004,2649.68,17.49,17.06,18.60,852.30,856.18,211.166672,41.83,1.0224,198,0,14.572,2.04878,4.20,53745,7.600000,11.500000,11.500000,7.600000,11.500000,11.500000,2223507.000000,680297.437500,79353.929688,3660.766602,994.133362,517.233337
22:05:47,1540307670,2018-10-23T15:14:30,2018-10-23T11:14:30,1.994,2650.67,17.49,17.10,18.64,852.30,856.16,210.949997,41.84,1.0224,198,0,14.576,2.04937,4.20,53748,8.466666,12.633333,12.800000,8.466666,12.633333,12.800000,2224916.250000,680741.562500,79424.929688,3663.199951,994.733337,517.233337
22:06:17,1540307700,2018-10-23T15:15:00,2018-10-23T11:15:00,2.002,2651.67,17.50,17.12,18.61,852.30,856.21,212.850006,41.85,1.0224,198,0,14.574,2.04581,4.20,53751,8.600000,12.933333,14.700000,8.600000,12.933333,14.700000,2226330.500000,681187.562500,79505.929688,3670.533447,996.866638,518.233337
22:06:47,1540307730,2018-10-23T15:15:30,2018-10-23T11:15:30,1.999,2652.67,17.50,17.09,18.67,852.33,856.13,210.449997,41.79,1.0224,198,0,14.572,2.04107,4.20,53755,7.500000,11.600000,12.833333,7.500000,11.600000,12.833333,2227635.000000,681592.187500,79567.398438,3675.933350,998.400024,519.766663
22:07:17,1540307760,2018-10-23T15:16:00,2018-10-23T11:16:00,2.001,2653.67,17.51,17.11,18.65,852.41,856.08,210.350006,41.52,1.0223,198,0,14.572,2.05145,4.20,53758,8.500000,13.066667,14.800000,8.500000,13.066667,14.800000,2229070.250000,682040.000000,79635.796875,3682.899902,1001.166687,521.566650
22:07:47,1540307790,2018-10-23T15:16:30,2018-10-23T11:16:30,2.003,2654.68,17.52,17.12,18.63,852.35,856.15,214.233337,41.57,1.0223,198,0,14.576,2.04670,4.20,53761,9.533334,12.766666,14.433333,9.533334,12.766666,14.433333,2230601.250000,682520.000000,79692.664063,3687.300049,1003.966675,522.200012
22:08:17,1540307820,2018-10-23T15:17:00,2018-10-23T11:17:00,2.000,2655.68,17.52,17.12,18.67,852.30,856.15,211.433334,41.61,1.0223,198,0,14.572,2.04759,4.20,53764,9.133333,12.166667,13.100000,9.133333,12.166667,13.100000,2232114.250000,682985.937500,79744.265625,3690.133301,1005.200012,523.099976
22:08:47,1540307850,2018-10-23T15:17:30,2018-10-23T11:17:30,2.003,2656.68,17.53,17.12,18.66,852.38,856.34,211.899994,41.55,1.0225,198,0,14.571,2.05532,4.20,53767,7.366667,10.300000,10.666667,7.366667,10.300000,10.666667,2233373.750000,683387.187500,79799.070313,3692.266602,1005.500000,523.400024
22:09:17,1540307880,2018-10-23T15:18:00,2018-10-23T11:18:00,2.002,2657.68,17.54,17.12,18.67,852.30,856.20,207.633331,41.79,1.0223,198,0,14.572,2.03692,4.20,53770,8.333333,11.333333,11.866667,8.333333,11.333333,11.866667,2234801.250000,683823.062500,79856.132813,3694.333252,1006.266663,524.166687
22:09:47,1540307910,2018-10-23T15:18:30,2018-10-23T11:18:30,2.003,2658.68,17.56,17.14,18.69,852.32,856.20,209.433334,41.64,1.0222,198,0,14.570,2.05413,4.20,53773,8.066667,11.800000,11.800000,8.066667,11.800000,11.800000,2236203.500000,684254.937500,79917.203125,3696.133301,1006.266663,524.166687
22:10:17,1540307940,2018-10-23T15:19:00,2018-10-23T11:19:00,2.002,2659.68,17.57,17.13,18.67,852.37,856.19,212.033340,41.66,1.0222,198,0,14.572,2.03811,4.20,53776,8.500000,14.033334,14.033334,8.500000,14.033334,14.033334,2237701.500000,684720.062500,80003.296875,3698.233398,1006.266663,524.166687
22:10:47,1540307970,2018-10-23T15:19:30,2018-10-23T11:19:30,2.003,2660.68,17.57,17.14,18.72,852.40,856.25,213.033340,41.59,1.0223,198,0,14.571,2.03870,4.20,53779,8.133333,13.133333,13.133333,8.133333,13.133333,13.133333,2239105.250000,685154.437500,80072.468750,3706.166748,1006.266663,524.166687
22:11:17,1540308000,2018-10-23T15:20:00,2018-10-23T11:20:00,2.000,2661.68,17.59,17.10,18.69,852.34,856.32,213.116669,41.50,1.0223,198,0,14.569,2.04788,4.13,53766,8.266666,13.466666,13.466666,8.266666,13.466666,13.466666,2240464.750000,685586.375000,80148.000000,3713.633301,1006.266663,524.166687
22:11:47,1540308030,2018-10-23T15:20:30,2018-10-23T11:20:30,1.999,2662.68,17.60,16.93,18.73,852.28,856.48,211.750000,41.52,1.0224,198,0,14.566,2.03958,4.13,53750,8.400000,13.866667,14.333333,8.400000,13.866667,14.333333,2241932.500000,686049.875000,80224.664063,3719.100098,1006.833313,524.733337
22:12:17,1540308060,2018-10-23T15:21:00,2018-10-23T11:21:00,1.998,2663.68,17.60,16.81,18.72,852.36,856.64,211.850006,41.78,1.0226,198,0,14.565,2.04996,4.13,53734,7.900000,12.733334,13.033334,7.900000,12.733334,13.033334,2243318.250000,686482.312500,80295.664063,3722.666748,1007.133362,525.033325
22:12:47,1540308090,2018-10-23T15:21:30,2018-10-23T11:21:30,1.996,2664.68,17.61,16.67,18.73,852.39,856.93,212.000000,41.62,1.0229,198,0,14.563,2.03811,4.13,53718,8.033334,13.133333,13.566667,8.033334,13.133333,13.566667,2244698.750000,686910.937500,80355.601563,3729.233398,1007.566650,525.466675
22:13:17,1540308120,2018-10-23T15:22:00,2018-10-23T11:22:00,1.995,2665.68,17.59,16.61,18.70,852.44,856.96,213.399994,41.62,1.0230,198,0,14.560,2.04521,4.12,53702,7.633333,12.033334,12.466666,7.633333,12.033334,12.466666,2246009.750000,687322.937500,80414.601563,3733.633301,1008.000000,525.900024
22:13:47,1540308150,2018-10-23T15:22:30,2018-10-23T11:22:30,1.994,2666.67,17.60,16.52,18.74,852.39,857.01,212.616669,41.51,1.0231,198,0,14.559,2.04610,4.12,53686,9.200000,13.266666,13.533334,9.200000,13.266666,13.533334,2247441.250000,687778.125000,80493.203125,3736.766602,1008.299988,525.900024
22:14:17,1540308180,2018-10-23T15:23:00,2018-10-23T11:23:00,1.993,2667.67,17.58,16.45,18.75,852.31,857.12,212.250000,41.56,1.0233,198,0,14.559,2.04077,4.12,53670,8.233334,11.166667,12.300000,8.233334,11.166667,12.300000,2248727.500000,688189.125000,80547.132813,3739.666748,1010.433350,526.066650
22:14:47,1540308210,2018-10-23T15:23:30,2018-10-23T11:23:30,1.992,2668.67,17.58,16.37,18.71,852.31,857.32,212.616669,41.53,1.0235,198,0,14.559,2.03396,4.12,53654,8.033334,11.166667,12.966666,8.033334,11.166667,12.966666,2250119.250000,688624.812500,80596.929688,3743.266602,1012.566650,527.866638
22:15:17,1540308240,2018-10-23T15:24:00,2018-10-23T11:24:00,1.994,2669.66,17.58,16.30,18.69,852.36,857.41,209.116669,41.84,1.0236,198,0,14.558,2.02894,4.11,53638,8.500000,12.800000,13.300000,8.500000,12.800000,13.300000,2251537.500000,689074.062500,80674.000000,3748.600098,1013.200012,528.500000
22:15:47,1540308270,2018-10-23T15:24:30,2018-10-23T11:24:30,1.994,2670.66,17.57,16.29,18.73,852.34,857.32,205.949997,41.60,1.0235,198,0,14.559,2.04225,4.11,53622,8.933333,13.366667,13.466666,8.933333,13.366667,13.466666,2253025.000000,689545.187500,80746.929688,3750.666748,1013.433350,528.500000
22:16:17,1540308300,2018-10-23T15:25:00,2018-10-23T11:25:00,1.993,2671.66,17.56,16.21,18.72,852.37,857.48,213.149994,41.54,1.0238,198,0,14.557,2.03515,4.11,53606,9.133333,12.833333,13.700000,9.133333,12.833333,13.700000,2254462.250000,689994.937500,80818.468750,3754.733398,1014.900024,529.333313
22:16:47,1540308330,2018-10-23T15:25:30,2018-10-23T11:25:30,1.992,2672.65,17.55,16.23,18.70,852.27,857.46,211.783340,41.53,1.0238,198,0,14.557,2.03042,4.11,53590,8.833333,12.666667,12.666667,8.833333,12.666667,12.666667,2255889.500000,690432.937500,80890.265625,3757.300049,1014.900024,529.333313
22:17:17,1540308360,2018-10-23T15:26:00,2018-10-23T11:26:00,1.991,2673.65,17.54,16.16,18.70,852.19,857.38,210.833328,41.42,1.0237,198,0,14.556,2.04492,4.11,53574,8.966666,11.866667,11.900000,8.966666,11.866667,11.900000,2257341.500000,690874.812500,80951.398438,3759.233398,1015.000000,529.433350
22:17:47,1540308390,2018-10-23T15:26:30,2018-10-23T11:26:30,1.991,2674.64,17.55,16.15,18.69,852.35,857.62,211.850006,41.50,1.0240,198,0,14.557,2.03870,4.11,53558,9.600000,13.900000,15.166667,9.600000,13.900000,15.166667,2258838.500000,691346.375000,81032.929688,3764.800049,1016.700012,531.133362
22:18:17,1540308420,2018-10-23T15:27:00,2018-10-23T11:27:00,1.989,2675.64,17.54,16.12,18.67,852.30,857.59,208.016663,41.76,1.0240,197,0,14.555,2.03663,4.11,53542,7.566667,11.100000,12.600000,7.566667,11.100000,12.600000,2260183.500000,691758.250000,81094.070313,3767.866699,1018.833313,532.133362
22:18:47,1540308450,2018-10-23T15:27:30,2018-10-23T11:27:30,1.999,2676.64,17.54,16.10,18.69,852.38,857.62,209.050003,41.85,1.0240,197,0,14.589,2.05502,4.11,53526,7.733333,12.866667,14.866667,7.733333,12.866667,14.866667,2261552.000000,692187.625000,81179.531250,3776.466553,1021.733337,533.133362
22:19:17,1540308480,2018-10-23T15:28:00,2018-10-23T11:28:00,1.998,2677.64,17.54,16.07,18.68,852.40,857.66,212.233337,41.87,1.0240,197,0,14.588,2.04462,4.11,53510,7.966667,11.633333,12.233334,7.966667,11.633333,12.233334,2262897.250000,692611.437500,81225.734375,3780.399902,1022.700012,533.666687
22:19:47,1540308510,2018-10-23T15:28:30,2018-10-23T11:28:30,1.998,2678.64,17.54,16.06,18.70,852.30,857.70,211.416672,41.83,1.0241,197,0,14.587,2.03958,4.11,53494,8.633333,12.500000,12.500000,8.633333,12.500000,12.500000,2264368.000000,693071.437500,81289.734375,3782.333252,1022.700012,533.666687
22:20:17,1540308540,2018-10-23T15:29:00,2018-10-23T11:29:00,1.999,2679.64,17.54,16.05,18.67,852.35,857.66,211.199997,42.04,1.0240,197,0,14.588,2.04581,4.11,53478,8.600000,12.533334,12.900000,8.600000,12.533334,12.900000,2265862.750000,693532.000000,81352.070313,3785.033447,1023.533325,533.666687
22:20:47,1540308570,2018-10-23T15:29:30,2018-10-23T11:29:30,1.999,2680.64,17.54,16.04,18.68,852.49,857.59,212.949997,41.97,1.0239,197,0,14.589,2.05175,4.11,53462,9.266666,14.866667,15.266666,9.266666,14.866667,15.266666,2267424.000000,694018.687500,81432.203125,3790.199951,1024.099976,534.200012
22:21:17,1540308600,2018-10-23T15:30:00,2018-10-23T11:30:00,1.998,2681.64,17.55,16.06,18.70,852.35,857.72,209.583328,42.00,1.0241,197,0,14.588,2.04551,4.10,53446,12.600000,17.400000,18.100000,12.600000,17.400000,18.100000,2269391.500000,694636.125000,81526.796875,3795.633301,1024.966675,534.966675
22:21:47,1540308630,2018-10-23T15:30:30,2018-10-23T11:30:30,1.999,2682.63,17.57,16.06,18.68,852.37,857.90,214.399994,42.06,1.0242,197,0,14.588,2.05056,4.10,53430,13.466666,19.500000,21.333334,13.466666,19.500000,21.333334,2271612.000000,695323.687500,81634.468750,3803.333252,1027.466675,535.366638
22:22:17,1540308660,2018-10-23T15:31:00,2018-10-23T11:31:00,1.999,2683.63,17.58,16.02,18.72,852.36,857.79,212.550003,41.83,1.0240,197,0,14.588,2.05115,4.10,53414,11.533334,15.100000,16.500000,11.533334,15.100000,16.500000,2273384.750000,695880.562500,81705.000000,3809.033447,1029.433350,537.333313
22:22:47,1540308690,2018-10-23T15:31:30,2018-10-23T11:31:30,2.000,2684.63,17.60,16.03,18.74,852.44,857.87,213.949997,41.95,1.0240,197,0,14.588,2.05026,4.10,53398,9.000000,13.466666,14.000000,9.000000,13.466666,14.000000,2274905.000000,696364.562500,81774.203125,3813.666748,1030.166626,537.566650
22:23:17,1540308720,2018-10-23T15:32:00,2018-10-23T11:32:00,2.000,2685.63,17.61,16.05,18.70,852.39,857.89,212.083328,41.70,1.0241,197,0,14.588,2.04432,4.10,53381,8.200000,12.766666,13.333333,8.200000,12.766666,13.333333,2276340.000000,696814.937500,81846.929688,3816.066650,1030.800049,537.866638
22:23:47,1540308750,2018-10-23T15:32:30,2018-10-23T11:32:30,2.000,2686.63,17.62,16.03,18.71,852.33,857.83,211.683334,41.65,1.0240,197,0,14.588,2.05532,4.10,53365,9.266666,13.833333,14.200000,9.266666,13.833333,14.200000,2277798.250000,697278.937500,81929.664063,3820.833252,1031.466675,538.433350
22:24:17,1540308780,2018-10-23T15:33:00,2018-10-23T11:33:00,2.001,2687.64,17.62,16.03,18.74,852.41,857.79,210.399994,41.86,1.0239,197,0,14.589,2.05234,4.10,53349,8.633333,13.500000,15.533334,8.633333,13.500000,15.533334,2279314.500000,697753.937500,82005.203125,3830.266602,1034.300049,539.500000
22:24:47,1540308810,2018-10-23T15:33:30,2018-10-23T11:33:30,1.999,2688.63,17.64,16.03,18.73,852.46,857.78,213.816666,41.79,1.0238,197,0,14.588,2.04107,4.10,53333,7.866667,12.400000,14.066667,7.866667,12.400000,14.066667,2280701.750000,698181.812500,82069.796875,3837.633301,1037.199951,540.166687
22:25:17,1540308840,2018-10-23T15:34:00,2018-10-23T11:34:00,2.001,2689.64,17.64,16.06,18.75,852.40,857.86,213.000000,42.15,1.0239,197,0,14.588,2.05413,4.10,53317,9.666667,14.433333,14.500000,9.666667,14.433333,14.500000,2282308.250000,698681.687500,82138.531250,3839.733398,1037.433350,540.166687
22:25:47,1540308870,2018-10-23T15:34:30,2018-10-23T11:34:30,2.000,2690.64,17.66,16.02,18.77,852.37,857.86,213.916672,41.74,1.0238,197,0,14.589,2.04492,4.09,53301,9.100000,14.000000,14.933333,9.100000,14.000000,14.933333,2283815.250000,699161.625000,82218.734375,3844.166748,1038.900024,540.799988
22:26:17,1540308900,2018-10-23T15:35:00,2018-10-23T11:35:00,2.002,2691.64,17.68,16.04,18.82,852.37,857.88,210.500000,41.83,1.0238,197,0,14.587,2.04107,4.10,53285,8.700000,13.700000,14.266666,8.700000,13.700000,14.266666,2285232.500000,699614.625000,82291.531250,3851.600098,1040.033325,541.033325
22:26:47,1540308930,2018-10-23T15:35:30,2018-10-23T11:35:30,2.002,2692.64,17.69,16.03,18.79,852.26,857.85,212.033340,41.53,1.0237,197,0,14.589,2.05264,4.09,53269,8.833333,13.600000,14.333333,8.833333,13.600000,14.333333,2286820.000000,700102.875000,82369.796875,3855.466553,1041.133301,541.400024
22:27:17,1540308960,2018-10-23T15:36:00,2018-10-23T11:36:00,2.000,2693.64,17.70,16.07,18.80,852.47,857.95,210.899994,41.45,1.0238,197,0,14.589,2.06097,4.09,53252,8.766666,12.900000,13.266666,8.766666,12.900000,13.266666,2288271.500000,700551.375000,82443.468750,3860.199951,1041.766724,541.900024
22:27:47,1540308990,2018-10-23T15:36:30,2018-10-23T11:36:30,2.001,2694.64,17.72,16.08,18.84,852.36,858.01,213.366669,41.49,1.0238,197,0,14.588,2.05145,4.09,53237,9.833333,13.633333,14.200000,9.833333,13.633333,14.200000,2289806.500000,701038.937500,82528.734375,3861.733398,1042.633301,542.766663
22:28:17,1540309020,2018-10-23T15:37:00,2018-10-23T11:37:00,2.001,2695.64,17.73,16.07,18.84,852.47,857.92,213.083328,41.50,1.0237,197,0,14.589,2.04018,4.09,53220,8.833333,13.200000,13.400000,8.833333,13.200000,13.400000,2291237.000000,701492.000000,82606.265625,3865.566650,1043.099976,542.766663
22:28:47,1540309050,2018-10-23T15:37:30,2018-10-23T11:37:30,2.003,2696.64,17.74,16.11,18.83,852.35,857.97,213.933334,41.46,1.0237,197,0,14.589,2.05204,4.09,53204,8.466666,13.233334,14.633333,8.466666,13.233334,14.633333,2292731.250000,701958.250000,82686.664063,3870.100098,1044.933350,544.200012
22:29:17,1540309080,2018-10-23T15:38:00,2018-10-23T11:38:00,2.003,2697.64,17.76,16.09,18.85,852.32,857.89,210.733337,41.38,1.0235,197,0,14.588,2.05502,4.09,53188,7.966667,11.466666,11.833333,7.966667,11.466666,11.833333,2294113.500000,702391.187500,82757.132813,3871.399902,1045.233276,544.500000
22:29:47,1540309110,2018-10-23T15:38:30,2018-10-23T11:38:30,2.004,2698.64,17.78,16.33,18.89,852.40,857.70,215.783340,41.48,1.0232,197,0,14.599,2.05532,4.20,53203,8.633333,12.233334,13.400000,8.633333,12.233334,13.400000,2295576.750000,702847.312500,82827.601563,3873.866699,1046.233276,544.933350
22:30:17,1540309140,2018-10-23T15:39:00,2018-10-23T11:39:00,2.009,2699.65,17.82,16.65,18.89,852.28,857.16,213.566666,41.81,1.0224,197,0,14.600,2.05115,4.20,53218,8.600000,12.233334,13.933333,8.600000,12.233334,13.933333,2297049.000000,703296.625000,82899.468750,3876.933350,1048.266724,546.666687
22:30:47,1540309170,2018-10-23T15:39:30,2018-10-23T11:39:30,2.012,2700.65,17.88,16.93,18.93,852.32,856.83,215.050003,41.45,1.0218,197,0,14.603,2.04996,4.20,53232,9.366667,12.733334,13.900000,9.366667,12.733334,13.900000,2298756.000000,703785.125000,82962.601563,3879.766602,1050.233276,547.099976
22:31:17,1540309200,2018-10-23T15:40:00,2018-10-23T11:40:00,2.015,2701.66,17.95,17.19,19.00,852.41,856.65,214.783340,41.21,1.0213,197,0,14.609,2.05264,4.20,53245,11.900000,14.933333,15.433333,11.900000,14.933333,15.433333,2301394.750000,704382.250000,83024.164063,3881.766602,1051.133301,547.099976
22:31:47,1540309230,2018-10-23T15:40:30,2018-10-23T11:40:30,2.020,2702.67,18.03,17.35,19.08,852.20,856.40,214.033340,41.23,1.0207,198,0,14.611,2.05948,4.20,53258,12.566667,15.566667,16.666666,12.566667,15.566667,16.666666,2303673.500000,704998.062500,83097.703125,3884.966553,1053.000000,547.633362
22:32:17,1540309260,2018-10-23T15:41:00,2018-10-23T11:41:00,2.016,2703.68,18.11,17.55,19.18,852.34,856.23,213.966660,41.46,1.0202,200,0,14.579,2.06157,4.20,53270,11.000000,13.800000,15.200000,11.000000,13.800000,15.200000,2305494.250000,705545.062500,83161.070313,3887.866699,1055.199951,548.833313
22:32:47,1540309290,2018-10-23T15:41:30,2018-10-23T11:41:30,2.007,2704.68,18.17,17.71,19.22,852.35,856.24,208.699997,41.09,1.0200,200,0,14.517,2.05532,4.20,53282,9.733334,15.033334,15.300000,9.733334,15.033334,15.300000,2307250.750000,706069.062500,83242.000000,3893.033447,1055.633301,548.833313
22:33:17,1540309320,2018-10-23T15:42:00,2018-10-23T11:42:00,2.010,2705.69,18.25,17.85,19.30,852.42,856.14,207.949997,41.12,1.0196,200,0,14.514,2.06276,4.20,53294,9.800000,14.966666,15.766666,9.800000,14.966666,15.766666,2309029.500000,706605.187500,83329.203125,3897.033447,1056.433350,549.633362
22:33:47,1540309350,2018-10-23T15:42:30,2018-10-23T11:42:30,2.013,2706.70,18.34,17.95,19.39,852.45,856.03,212.666672,40.86,1.0192,200,0,14.517,2.04166,4.20,53305,9.200000,13.633333,15.233334,9.200000,13.633333,15.233334,2310607.500000,707094.062500,83414.500000,3899.833252,1059.066650,550.799988
22:34:17,1540309380,2018-10-23T15:43:00,2018-10-23T11:43:00,2.014,2707.70,18.42,18.07,19.44,852.35,856.03,212.250000,40.68,1.0189,202,0,14.518,2.05978,4.20,53317,8.500000,11.266666,12.166667,8.500000,11.266666,12.166667,2312032.750000,707538.125000,83482.265625,3901.133301,1060.066650,551.433350
22:34:47,1540309410,2018-10-23T15:43:30,2018-10-23T11:43:30,2.005,2708.71,18.50,18.20,19.53,852.33,855.94,210.699997,40.43,1.0185,202,0,14.458,2.03988,4.20,53328,8.600000,11.766666,12.633333,8.600000,11.766666,12.633333,2313449.750000,707988.375000,83537.203125,3904.699951,1060.833374,551.433350
22:35:17,1540309440,2018-10-23T15:44:00,2018-10-23T11:44:00,2.005,2709.71,18.59,18.30,19.56,852.49,856.00,210.933334,39.99,1.0183,202,0,14.458,2.04581,4.20,53339,7.800000,9.733334,10.100000,7.800000,9.733334,10.100000,2314742.500000,708394.250000,83588.531250,3908.100098,1061.466675,551.433350
22:35:47,1540309470,2018-10-23T15:44:30,2018-10-23T11:44:30,2.008,2710.71,18.66,18.39,19.69,852.50,855.94,210.583328,39.52,1.0180,202,0,14.458,2.04551,4.20,53350,8.333333,11.433333,11.500000,8.333333,11.433333,11.500000,2316134.750000,708825.812500,83665.734375,3910.433350,1061.699951,551.433350
22:36:17,1540309500,2018-10-23T15:45:00,2018-10-23T11:45:00,2.010,2711.72,18.74,18.47,19.77,852.43,855.74,211.100006,39.36,1.0175,202,0,14.461,2.05204,4.20,53360,8.666667,11.266666,11.266666,8.666667,11.266666,11.266666,2317516.000000,709262.812500,83732.734375,3911.333252,1061.699951,551.433350
22:36:47,1540309530,2018-10-23T15:45:30,2018-10-23T11:45:30,2.012,2712.72,18.83,18.58,19.83,852.41,855.96,210.550003,39.55,1.0174,203,0,14.463,2.05234,4.20,53370,8.400000,12.166667,12.166667,8.400000,12.166667,12.166667,2318904.250000,709711.625000,83801.703125,3913.800049,1061.699951,551.433350
22:37:17,1540309560,2018-10-23T15:46:00,2018-10-23T11:46:00,2.007,2713.73,18.91,18.64,19.91,852.36,855.97,209.383331,39.00,1.0172,203,0,14.433,2.03663,4.20,53380,8.266666,11.566667,11.566667,8.266666,11.566667,11.566667,2320300.500000,710151.750000,83873.468750,3916.033447,1061.699951,551.433350
22:37:47,1540309590,2018-10-23T15:46:30,2018-10-23T11:46:30,2.008,2714.73,18.98,18.72,19.98,852.40,855.88,209.433334,38.75,1.0168,203,0,14.432,2.03811,4.20,53390,8.433333,11.333333,11.333333,8.433333,11.333333,11.333333,2321738.750000,710605.750000,83949.000000,3918.000000,1061.699951,551.433350
22:38:17,1540309620,2018-10-23T15:47:00,2018-10-23T11:47:00,2.009,2715.73,19.07,18.82,20.08,852.32,855.91,210.883331,38.72,1.0165,203,0,14.432,2.03485,4.20,53400,9.133333,13.200000,14.766666,9.133333,13.200000,14.766666,2323243.750000,711080.812500,84030.796875,3922.800049,1063.099976,552.833313
22:38:47,1540309650,2018-10-23T15:47:30,2018-10-23T11:47:30,2.013,2716.74,19.14,18.90,20.14,852.44,855.87,210.466660,38.87,1.0162,203,0,14.433,2.03899,4.20,53410,8.966666,13.433333,13.566667,8.966666,13.433333,13.566667,2324711.500000,711552.625000,84110.531250,3927.933350,1063.433350,553.166687
22:39:17,1540309680,2018-10-23T15:48:00,2018-10-23T11:48:00,2.016,2717.75,19.22,18.96,20.23,852.42,855.78,213.000000,39.69,1.0157,204,0,14.434,2.05115,4.20,53419,9.266666,15.066667,15.600000,9.266666,15.066667,15.600000,2326251.500000,712042.375000,84194.867188,3935.066650,1064.300049,553.166687
22:39:47,1540309710,2018-10-23T15:48:30,2018-10-23T11:48:30,2.013,2718.76,19.28,19.00,20.31,852.27,855.92,212.366669,38.38,1.0158,205,0,14.421,2.04403,4.20,53428,8.133333,11.100000,11.800000,8.133333,11.100000,11.800000,2327633.000000,712474.250000,84272.531250,3937.600098,1065.166626,553.166687
22:40:17,1540309740,2018-10-23T15:49:00,2018-10-23T11:49:00,2.007,2719.76,19.36,19.10,20.38,852.30,855.80,209.899994,38.35,1.0153,205,0,14.387,2.03456,4.20,53437,8.233334,10.966666,11.133333,8.233334,10.966666,11.133333,2329017.750000,712902.000000,84336.796875,3939.233398,1065.566650,553.166687
22:40:47,1540309770,2018-10-23T15:49:30,2018-10-23T11:49:30,2.011,2720.77,19.43,19.15,20.44,852.37,855.87,209.666672,38.08,1.0152,206,0,14.390,2.04848,4.20,53446,8.100000,10.733334,10.900000,8.100000,10.733334,10.900000,2330357.750000,713330.312500,84399.070313,3939.733398,1066.033325,553.166687
22:41:17,1540309800,2018-10-23T15:50:00,2018-10-23T11:50:00,2.007,2721.77,19.50,19.21,20.50,852.41,855.91,209.899994,38.56,1.0149,206,0,14.361,2.03013,4.20,53455,8.033334,10.000000,10.166667,8.033334,10.000000,10.166667,2331702.250000,713749.187500,84454.000000,3940.399902,1066.199951,553.333313
22:41:47,1540309830,2018-10-23T15:50:30,2018-10-23T11:50:30,2.004,2722.77,19.57,19.30,20.56,852.28,855.87,210.416672,37.60,1.0147,206,0,14.360,2.02511,4.20,53463,7.633333,10.500000,11.433333,7.633333,10.500000,11.433333,2333063.500000,714169.312500,84518.601563,3943.133301,1067.466675,554.599976
22:42:17,1540309860,2018-10-23T15:51:00,2018-10-23T11:51:00,2.006,2723.77,19.64,19.34,20.62,852.26,855.83,209.533340,37.31,1.0144,206,0,14.362,2.03633,4.20,53472,7.233333,10.233334,10.466666,7.233333,10.233334,10.466666,2334347.500000,714568.375000,84571.398438,3947.733398,1067.766724,554.900024
22:42:47,1540309890,2018-10-23T15:51:30,2018-10-23T11:51:30,2.010,2724.78,19.72,19.39,20.73,852.25,855.79,210.783340,37.44,1.0141,206,0,14.364,2.04373,4.20,53480,8.733334,11.666667,12.166667,8.733334,11.666667,12.166667,2335769.750000,715025.375000,84638.601563,3950.033447,1068.533325,555.366638
22:43:17,1540309920,2018-10-23T15:52:00,2018-10-23T11:52:00,2.012,2725.79,19.77,19.45,20.78,852.21,855.78,209.850006,37.05,1.0139,206,0,14.362,2.02983,4.20,53488,8.033334,11.300000,11.866667,8.033334,11.300000,11.866667,2337119.500000,715450.062500,84717.867188,3953.066650,1069.500000,555.766663
22:43:47,1540309950,2018-10-23T15:52:30,2018-10-23T11:52:30,2.013,2726.79,19.82,19.52,20.82,852.22,855.77,211.966660,37.28,1.0137,207,0,14.362,2.03840,4.20,53496,8.900000,11.966666,12.166667,8.900000,11.966666,12.166667,2338602.500000,715919.437500,84796.398438,3956.866699,1069.800049,555.766663
22:44:17,1540309980,2018-10-23T15:53:00,2018-10-23T11:53:00,2.008,2727.80,19.90,19.59,20.89,852.23,855.89,208.899994,37.01,1.0136,207,0,14.335,2.03988,4.20,53504,9.033334,12.633333,13.833333,9.033334,12.633333,13.833333,2340170.750000,716417.750000,84872.867188,3961.000000,1071.166626,556.566650
22:44:47,1540310010,2018-10-23T15:53:30,2018-10-23T11:53:30,2.010,2728.80,19.96,19.64,20.98,852.30,855.88,209.916672,36.83,1.0134,207,0,14.331,2.03544,4.20,53512,8.000000,11.400000,11.966666,8.000000,11.400000,11.966666,2341584.250000,716855.062500,84949.031250,3964.500000,1071.966675,556.633362
22:45:17,1540310040,2018-10-23T15:54:00,2018-10-23T11:54:00,2.010,2729.81,20.02,19.69,21.02,852.38,855.87,208.183334,36.86,1.0131,207,0,14.335,2.04344,4.20,53519,8.200000,10.700000,10.800000,8.200000,10.700000,10.800000,2342948.250000,717283.687500,85016.335938,3966.233398,1072.099976,556.633362
22:45:47,1540310070,2018-10-23T15:54:30,2018-10-23T11:54:30,2.012,2730.81,20.08,19.74,21.09,852.37,855.88,209.716660,36.92,1.0129,208,0,14.336,2.03929,4.20,53527,8.400000,11.466666,11.466666,8.400000,11.466666,11.466666,2344404.000000,717735.125000,85087.664063,3968.600098,1072.099976,556.633362
22:46:17,1540310100,2018-10-23T15:55:00,2018-10-23T11:55:00,2.007,2731.81,20.14,19.80,21.15,852.35,855.90,209.649994,36.71,1.0127,208,0,14.305,2.04166,4.20,53534,8.333333,10.933333,11.400000,8.333333,10.933333,11.400000,2345817.000000,718172.812500,85151.703125,3971.633301,1072.900024,557.433350
22:46:47,1540310130,2018-10-23T15:55:30,2018-10-23T11:55:30,2.006,2732.82,20.22,19.82,21.20,852.31,855.93,206.266663,36.35,1.0125,208,0,14.306,2.03160,4.20,53541,8.466666,10.933333,11.166667,8.466666,10.933333,11.166667,2347188.500000,718603.062500,85225.070313,3972.433350,1073.566650,557.500000
22:47:17,1540310160,2018-10-23T15:56:00,2018-10-23T11:56:00,2.008,2733.82,20.26,19.87,21.28,852.36,855.98,209.966660,36.17,1.0125,208,0,14.304,2.02570,4.20,53548,7.900000,9.733334,10.000000,7.900000,9.733334,10.000000,2348551.750000,719026.437500,85279.867188,3972.899902,1074.033325,557.700012
22:47:47,1540310190,2018-10-23T15:56:30,2018-10-23T11:56:30,2.009,2734.83,20.32,19.97,21.31,852.31,855.86,208.199997,36.37,1.0121,208,0,14.305,2.03101,4.20,53555,8.333333,11.533334,11.933333,8.333333,11.533334,11.933333,2349986.750000,719469.250000,85351.265625,3974.633301,1074.699951,558.366638
22:48:17,1540310220,2018-10-23T15:57:00,2018-10-23T11:57:00,2.011,2735.83,20.35,20.00,21.38,852.31,856.01,210.016663,35.88,1.0122,208,0,14.306,2.03426,4.20,53562,8.866667,12.233334,12.500000,8.866667,12.233334,12.500000,2351455.500000,719931.812500,85427.335938,3978.600098,1074.699951,558.366638
22:48:47,1540310250,2018-10-23T15:57:30,2018-10-23T11:57:30,2.012,2736.84,20.42,20.03,21.40,852.31,855.98,205.683334,35.83,1.0119,210,0,14.307,2.04818,4.20,53569,9.266666,13.366667,13.700000,9.266666,13.366667,13.700000,2352982.500000,720413.125000,85518.070313,3981.533447,1075.033325,558.700012
22:49:17,1540310280,2018-10-23T15:58:00,2018-10-23T11:58:00,2.001,2737.84,20.46,20.09,21.50,852.28,856.02,208.316666,35.55,1.0118,210,0,14.249,2.01776,4.20,53576,8.166667,11.666667,12.333333,8.166667,11.666667,12.333333,2354381.250000,720860.750000,85592.265625,3985.533447,1075.866699,559.533325
22:49:47,1540310310,2018-10-23T15:58:30,2018-10-23T11:58:30,2.002,2738.84,20.52,20.13,21.55,852.21,855.90,209.066666,35.60,1.0115,210,0,14.247,2.03278,4.20,53582,8.200000,10.866667,11.566667,8.200000,10.866667,11.566667,2355700.750000,721285.250000,85661.734375,3987.933350,1077.033325,560.700012
22:50:17,1540310340,2018-10-23T15:59:00,2018-10-23T11:59:00,2.001,2739.84,20.57,20.17,21.59,852.33,856.10,208.266663,35.64,1.0115,210,0,14.247,2.01629,4.20,53589,8.133333,11.466666,13.433333,8.133333,11.466666,13.433333,2357104.500000,721722.187500,85732.335938,3992.966553,1080.400024,561.799988
22:50:47,1540310370,2018-10-23T15:59:30,2018-10-23T11:59:30,2.004,2740.84,20.60,20.20,21.60,852.38,856.02,208.149994,35.35,1.0113,210,0,14.250,2.03219,4.20,53595,9.566667,12.500000,13.766666,9.566667,12.500000,13.766666,2358648.500000,722209.937500,85790.601563,3997.333252,1082.699951,561.833313
22:51:17,1540310400,2018-10-23T16:00:00,2018-10-23T12:00:00,2.005,2741.84,20.65,20.26,21.66,852.47,856.04,205.899994,35.51,1.0112,210,0,14.249,2.02806,4.20,53601,7.966667,10.100000,10.466666,7.966667,10.100000,10.466666,2359920.750000,722616.125000,85840.070313,3999.566650,1083.366699,561.833313
22:51:47,1540310430,2018-10-23T16:00:30,2018-10-23T12:00:30,2.004,2742.85,20.70,20.28,21.73,852.30,856.03,207.183334,35.13,1.0110,210,0,14.250,2.03811,4.20,53607,9.133333,10.933333,11.366667,9.133333,10.933333,11.366667,2361370.750000,723068.812500,85891.398438,4003.066650,1083.900024,562.366638
22:52:17,1540310460,2018-10-23T16:01:00,2018-10-23T12:01:00,2.006,2743.85,20.74,20.32,21.75,852.40,856.00,211.016663,35.19,1.0108,210,0,14.250,2.02335,4.20,53613,8.300000,11.466666,11.800000,8.300000,11.466666,11.800000,2362789.000000,723523.312500,85952.664063,4005.566650,1084.233276,562.700012
22:52:47,1540310490,2018-10-23T16:01:30,2018-10-23T12:01:30,2.004,2744.85,20.78,20.34,21.78,852.36,855.91,206.833328,35.07,1.0106,210,0,14.252,2.03396,4.20,53619,8.900000,11.200000,11.966666,8.900000,11.200000,11.966666,2364184.250000,723965.187500,86020.070313,4008.633301,1084.866699,563.333313
22:53:17,1540310520,2018-10-23T16:02:00,2018-10-23T12:02:00,2.008,2745.86,20.82,20.38,21.82,852.32,856.01,207.600006,34.92,1.0106,210,0,14.250,2.03396,4.20,53625,8.833333,11.000000,11.966666,8.833333,11.000000,11.966666,2365596.500000,724406.437500,86074.000000,4011.199951,1086.199951,564.666687
22:53:47,1540310550,2018-10-23T16:02:30,2018-10-23T12:02:30,2.008,2746.86,20.87,20.42,21.86,852.29,856.00,206.933334,34.85,1.0104,210,0,14.252,2.03603,4.20,53630,7.433333,9.866667,10.666667,7.433333,9.866667,10.666667,2366886.250000,724805.250000,86128.703125,4014.166748,1087.366699,565.833313
22:54:17,1540310580,2018-10-23T16:03:00,2018-10-23T12:03:00,2.008,2747.86,20.92,20.46,21.95,852.35,856.04,205.733337,34.87,1.0102,210,0,14.250,2.02128,4.20,53636,8.866667,12.933333,13.000000,8.866667,12.933333,13.000000,2368425.500000,725289.000000,86220.765625,4016.833252,1087.733276,566.200012
22:54:47,1540310610,2018-10-23T16:03:30,2018-10-23T12:03:30,2.009,2748.87,20.95,20.48,21.98,852.29,856.12,211.383331,34.66,1.0102,210,0,14.252,2.03249,4.20,53641,8.966666,11.633333,12.466666,8.966666,11.633333,12.466666,2369944.250000,725767.875000,86295.531250,4017.966553,1088.566650,567.033325
22:55:17,1540310640,2018-10-23T16:04:00,2018-10-23T12:04:00,2.011,2749.87,20.99,20.55,22.01,852.31,856.13,211.833328,34.89,1.0101,210,0,14.250,2.02924,4.20,53647,8.866667,11.966666,12.833333,8.866667,11.966666,12.833333,2371408.500000,726221.687500,86374.070313,4020.666748,1089.733276,568.133362
22:55:47,1540310670,2018-10-23T16:04:30,2018-10-23T12:04:30,2.012,2750.88,21.03,20.53,22.08,852.27,856.04,209.566666,34.60,1.0099,210,0,14.256,2.02806,4.20,53652,9.466666,13.733334,14.100000,9.466666,13.733334,14.100000,2372938.500000,726708.125000,86455.398438,4026.166748,1090.366699,568.533325
22:56:17,1540310700,2018-10-23T16:05:00,2018-10-23T12:05:00,2.011,2751.89,21.09,20.61,22.09,852.31,856.06,209.699997,34.52,1.0097,211,0,14.256,2.03337,4.20,53657,8.433333,10.866667,10.866667,8.433333,10.866667,10.866667,2374382.500000,727160.125000,86504.429688,4029.100098,1090.366699,568.533325
22:56:47,1540310730,2018-10-23T16:05:30,2018-10-23T12:05:30,2.007,2752.89,21.13,20.61,22.14,852.30,856.08,209.983337,34.53,1.0096,211,0,14.224,2.02777,4.20,53662,7.866667,11.233334,11.233334,7.866667,11.233334,11.233334,2375795.750000,727603.625000,86573.031250,4030.633301,1090.366699,568.533325
22:57:17,1540310760,2018-10-23T16:06:00,2018-10-23T12:06:00,2.008,2753.89,21.18,20.67,22.18,852.26,856.12,210.000000,34.61,1.0094,211,0,14.225,2.02158,4.20,53667,8.800000,12.100000,13.300000,8.800000,12.100000,13.300000,2377260.500000,728067.437500,86646.500000,4032.866699,1091.666626,569.833313
22:57:47,1540310790,2018-10-23T16:06:30,2018-10-23T12:06:30,2.011,2754.90,21.23,20.70,22.25,852.31,856.20,206.149994,34.58,1.0093,211,0,14.223,2.02423,4.20,53672,8.000000,11.166667,12.100000,8.000000,11.166667,12.100000,2378635.000000,728502.250000,86716.570313,4036.800049,1092.966675,571.133362
22:58:17,1540310820,2018-10-23T16:07:00,2018-10-23T12:07:00,2.010,2755.90,21.28,20.75,22.31,852.27,856.13,211.016663,35.15,1.0090,211,0,14.225,2.02718,4.20,53677,8.600000,11.400000,11.400000,8.600000,11.400000,11.400000,2380048.500000,728936.937500,86783.968750,4041.199951,1092.966675,571.133362
22:58:47,1540310850,2018-10-23T16:07:30,2018-10-23T12:07:30,2.011,2756.91,21.32,20.77,22.39,852.37,856.12,206.550003,34.80,1.0089,212,0,14.225,2.03692,4.20,53682,9.333333,12.600000,14.033334,9.333333,12.600000,14.033334,2381596.000000,729428.250000,86852.031250,4046.100098,1094.766724,572.633362
22:59:17,1540310880,2018-10-23T16:08:00,2018-10-23T12:08:00,2.006,2757.91,21.37,20.82,22.39,852.27,856.20,207.800003,34.69,1.0088,212,0,14.194,2.03101,4.20,53687,8.100000,10.700000,11.300000,8.100000,10.700000,11.300000,2382947.500000,729854.562500,86914.734375,4049.766602,1095.566650,572.866638
22:59:47,1540310910,2018-10-23T16:08:30,2018-10-23T12:08:30,2.007,2758.92,21.40,20.85,22.42,852.26,856.14,208.233337,34.25,1.0087,212,0,14.196,2.02099,4.20,53691,7.733333,10.733334,10.733334,7.733333,10.733334,10.733334,2384280.750000,730274.687500,86984.296875,4051.100098,1095.566650,572.866638
23:00:17,1540310940,2018-10-23T16:09:00,2018-10-23T12:09:00,2.008,2759.92,21.43,20.91,22.44,852.20,856.08,211.483337,34.25,1.0085,212,0,14.195,2.01805,4.20,53696,9.266666,11.333333,11.333333,9.266666,11.333333,11.333333,2385781.500000,730738.437500,87040.632813,4051.500000,1095.566650,572.866638
23:00:47,1540310970,2018-10-23T16:09:30,2018-10-23T12:09:30,2.007,2760.92,21.47,20.90,22.50,852.22,856.18,207.516663,33.94,1.0085,212,0,14.195,2.02806,4.20,53700,8.733334,12.066667,12.533334,8.733334,12.066667,12.533334,2387289.250000,731208.687500,87101.500000,4055.833252,1096.333374,572.866638
23:01:17,1540311000,2018-10-23T16:10:00,2018-10-23T12:10:00,2.009,2761.93,21.52,20.94,22.52,852.19,856.12,210.449997,33.58,1.0083,212,0,14.194,2.01981,4.20,53705,8.733334,12.400000,12.500000,8.733334,12.400000,12.500000,2388775.250000,731675.125000,87171.429688,4058.766602,1096.433350,572.866638
23:01:47,1540311030,2018-10-23T16:10:30,2018-10-23T12:10:30,2.009,2762.93,21.54,20.96,22.54,852.23,856.11,208.916672,33.51,1.0082,212,0,14.199,2.02954,4.20,53709,9.133333,12.233334,12.833333,9.133333,12.233334,12.833333,2390301.500000,732150.687500,87246.429688,4062.600098,1097.300049,572.866638
23:02:17,1540311060,2018-10-23T16:11:00,2018-10-23T12:11:00,2.010,2763.94,21.58,21.00,22.63,852.22,856.10,210.766663,33.55,1.0080,212,0,14.195,2.01658,4.20,53713,10.000000,13.533334,14.366667,10.000000,13.533334,14.366667,2391935.250000,732664.375000,87338.429688,4066.166748,1098.133301,573.700012
23:02:47,1540311090,2018-10-23T16:11:30,2018-10-23T12:11:30,2.011,2764.94,21.60,21.04,22.62,852.24,856.13,209.016663,33.96,1.0080,212,0,14.196,2.02276,4.20,53717,9.000000,13.000000,13.833333,9.000000,13.000000,13.833333,2393548.500000,733167.812500,87415.500000,4071.899902,1099.033325,574.599976
23:03:17,1540311120,2018-10-23T16:12:00,2018-10-23T12:12:00,2.011,2765.95,21.64,21.08,22.66,852.29,856.09,209.116669,34.19,1.0077,213,0,14.200,2.03515,4.20,53721,8.933333,11.500000,11.500000,8.933333,11.500000,11.500000,2395046.500000,733635.875000,87474.570313,4073.399902,1099.033325,574.599976
23:03:47,1540311150,2018-10-23T16:12:30,2018-10-23T12:12:30,2.007,2766.95,21.68,21.11,22.67,852.19,856.24,208.816666,34.20,1.0078,213,0,14.167,2.02541,4.20,53725,8.733334,12.533334,13.200000,8.733334,12.533334,13.200000,2396529.250000,734096.375000,87549.703125,4079.066650,1099.900024,575.466675
23:04:17,1540311180,2018-10-23T16:13:00,2018-10-23T12:13:00,2.006,2767.95,21.71,21.12,22.74,852.30,856.10,206.949997,33.82,1.0075,213,0,14.167,2.02040,4.20,53729,8.100000,12.966666,13.100000,8.100000,12.966666,13.100000,2398016.500000,734560.375000,87638.632813,4081.199951,1100.033325,575.599976
23:04:47,1540311210,2018-10-23T16:13:30,2018-10-23T12:13:30,2.008,2768.96,21.75,21.15,22.75,852.29,856.13,207.383331,33.74,1.0074,213,0,14.170,2.02364,4.20,53733,8.933333,11.833333,12.566667,8.933333,11.833333,12.566667,2399479.250000,735015.375000,87702.500000,4084.266602,1100.766724,576.333313
23:05:17,1540311240,2018-10-23T16:14:00,2018-10-23T12:14:00,2.008,2769.96,21.79,21.21,22.81,852.28,856.15,208.550003,33.67,1.0073,213,0,14.168,2.02718,4.20,53737,8.666667,11.900000,12.300000,8.666667,11.900000,12.300000,2400991.500000,735482.062500,87757.968750,4086.233398,1101.166626,576.733337
23:05:47,1540311270,2018-10-23T16:14:30,2018-10-23T12:14:30,2.009,2770.97,21.83,21.25,22.88,852.21,856.14,209.316666,33.44,1.0072,213,0,14.172,2.03219,4.20,53741,8.233334,11.400000,12.000000,8.233334,11.400000,12.000000,2402415.500000,735935.250000,87820.429688,4087.433350,1101.800049,577.366638
23:06:17,1540311300,2018-10-23T16:15:00,2018-10-23T12:15:00,2.010,2771.97,21.88,21.28,22.88,852.28,856.10,205.966660,33.43,1.0070,213,0,14.169,2.02364,4.20,53745,9.166667,11.633333,12.200000,9.166667,11.633333,12.200000,2403911.000000,736400.687500,87883.234375,4091.266602,1102.500000,578.066650
23:06:47,1540311330,2018-10-23T16:15:30,2018-10-23T12:15:30,2.011,2772.98,21.93,21.31,22.93,852.30,856.17,209.916672,33.84,1.0068,214,0,14.172,2.02865,4.20,53748,8.033334,11.800000,13.400000,8.033334,11.800000,13.400000,2405330.750000,736849.312500,87957.367188,4095.300049,1104.233276,579.799988
23:07:17,1540311360,2018-10-23T16:16:00,2018-10-23T12:16:00,2.006,2773.98,21.97,21.39,23.00,852.24,856.13,203.766663,33.85,1.0066,214,0,14.140,2.01599,4.20,53752,8.366667,12.100000,12.333333,8.366667,12.100000,12.333333,2406761.750000,737304.687500,88046.031250,4096.633301,1104.466675,579.799988
23:07:47,1540311390,2018-10-23T16:16:30,2018-10-23T12:16:30,2.006,2774.98,22.03,21.41,23.08,852.30,856.21,210.183334,33.53,1.0065,214,0,14.143,2.01394,4.20,53755,8.700000,11.033334,11.500000,8.700000,11.033334,11.500000,2408240.000000,737763.625000,88110.835938,4098.466797,1105.099976,579.799988
23:08:17,1540311420,2018-10-23T16:17:00,2018-10-23T12:17:00,2.009,2775.99,22.07,21.46,23.05,852.21,856.09,209.883331,33.48,1.0062,214,0,14.143,2.01981,4.20,53759,9.066667,12.266666,12.266666,9.066667,12.266666,12.266666,2409788.250000,738239.312500,88186.429688,4099.933105,1105.099976,579.799988
23:08:47,1540311450,2018-10-23T16:17:30,2018-10-23T12:17:30,2.009,2776.99,22.10,21.49,23.11,852.15,856.05,209.800003,33.03,1.0061,214,0,14.144,2.01276,4.20,53762,9.433333,12.066667,12.100000,9.433333,12.066667,12.100000,2411281.250000,738710.000000,88253.765625,4103.299805,1105.133301,579.833313
23:09:17,1540311480,2018-10-23T16:18:00,2018-10-23T12:18:00,2.009,2777.99,22.16,21.56,23.15,852.27,856.05,205.550003,32.68,1.0060,214,0,14.145,2.02865,4.20,53765,9.433333,14.066667,15.333333,9.433333,14.066667,15.333333,2412797.750000,739188.125000,88347.703125,4113.066895,1106.666626,581.366638
23:09:47,1540311510,2018-10-23T16:18:30,2018-10-23T12:18:30,2.011,2779.00,22.19,21.60,23.21,852.29,856.10,209.483337,32.62,1.0059,215,0,14.146,2.02865,4.20,53769,10.166667,12.866667,13.033334,10.166667,12.866667,13.033334,2414387.000000,739693.875000,88417.101563,4116.399902,1106.833374,581.533325
23:10:17,1540311540,2018-10-23T16:19:00,2018-10-23T12:19:00,2.005,2780.00,22.23,21.64,23.21,852.28,856.04,209.083328,32.58,1.0057,215,0,14.117,2.01922,4.20,53772,9.533334,11.866667,11.866667,9.533334,11.866667,11.866667,2415939.500000,740178.437500,88472.898438,4118.166504,1106.933350,581.633362
23:10:47,1540311570,2018-10-23T16:19:30,2018-10-23T12:19:30,2.007,2781.01,22.27,21.65,23.32,852.27,856.08,210.449997,32.64,1.0056,215,0,14.117,2.01658,4.20,53775,9.300000,11.333333,13.433333,9.300000,11.333333,13.433333,2417477.500000,740655.062500,88536.164063,4121.466797,1109.366699,584.066650
23:11:17,1540311600,2018-10-23T16:20:00,2018-10-23T12:20:00,2.007,2782.01,22.30,21.71,23.33,852.18,856.07,205.716660,32.41,1.0055,215,0,14.114,2.01629,4.14,53774,10.066667,12.166667,13.033334,10.066667,12.166667,13.033334,2419093.000000,741168.937500,88604.164063,4122.399902,1110.300049,585.000000
23:11:47,1540311630,2018-10-23T16:20:30,2018-10-23T12:20:30,2.006,2783.01,22.32,21.60,23.34,852.28,856.26,206.516663,32.26,1.0057,215,0,14.112,2.02128,4.13,53758,8.266666,11.533334,12.466666,8.266666,11.533334,12.466666,2420567.000000,741627.062500,88670.164063,4124.533203,1112.033325,585.000000
23:12:17,1540311660,2018-10-23T16:21:00,2018-10-23T12:21:00,2.006,2784.01,22.36,21.53,23.40,852.14,856.41,204.500000,32.50,1.0057,215,0,14.109,2.02276,4.13,53742,9.500000,12.800000,13.700000,9.500000,12.800000,13.700000,2422197.000000,742149.062500,88742.367188,4127.600098,1113.199951,585.000000
23:12:47,1540311690,2018-10-23T16:21:30,2018-10-23T12:21:30,2.005,2785.02,22.37,21.40,23.39,852.19,856.59,207.416672,32.43,1.0059,215,0,14.109,2.02364,4.13,53727,9.833333,12.666667,13.933333,9.833333,12.666667,13.933333,2423841.250000,742661.875000,88808.031250,4132.133301,1115.500000,585.000000
23:13:17,1540311720,2018-10-23T16:22:00,2018-10-23T12:22:00,2.003,2786.02,22.38,21.30,23.42,852.21,856.73,209.666672,32.34,1.0060,215,0,14.108,2.00866,4.13,53711,9.400000,11.866667,12.033334,9.400000,11.866667,12.033334,2425376.000000,743141.750000,88872.570313,4135.033203,1115.766724,585.266663
23:13:47,1540311750,2018-10-23T16:22:30,2018-10-23T12:22:30,2.004,2787.02,22.40,21.25,23.42,852.21,856.94,206.466660,32.38,1.0062,215,0,14.108,2.01482,4.13,53695,8.833333,11.666667,12.400000,8.833333,11.666667,12.400000,2426860.250000,743598.437500,88936.632813,4137.633301,1116.699951,585.866638
23:14:17,1540311780,2018-10-23T16:23:00,2018-10-23T12:23:00,2.004,2788.02,22.41,21.21,23.45,852.07,856.99,204.583328,32.53,1.0062,215,0,14.106,2.01335,4.12,53680,9.866667,12.533334,12.700000,9.866667,12.533334,12.700000,2428461.250000,744092.375000,89001.234375,4138.966797,1117.233276,585.866638
23:14:47,1540311810,2018-10-23T16:23:30,2018-10-23T12:23:30,2.003,2789.02,22.42,21.16,23.44,852.15,856.96,208.166672,32.31,1.0061,215,0,14.106,2.02040,4.12,53664,10.000000,12.633333,13.100000,10.000000,12.633333,13.100000,2430087.500000,744598.875000,89063.570313,4142.200195,1117.699951,586.333313
23:15:17,1540311840,2018-10-23T16:24:00,2018-10-23T12:24:00,2.004,2790.03,22.44,21.16,23.49,852.20,857.09,210.966660,32.81,1.0062,215,0,14.105,2.01188,4.12,53648,11.300000,13.900000,14.666667,11.300000,13.900000,14.666667,2431860.250000,745151.687500,89138.703125,4144.933105,1118.966675,587.599976
23:15:47,1540311870,2018-10-23T16:24:30,2018-10-23T12:24:30,2.002,2791.03,22.46,21.11,23.50,852.09,857.09,211.199997,32.68,1.0061,215,0,14.105,2.00690,4.12,53632,9.233334,11.566667,11.566667,9.233334,11.566667,11.566667,2433393.500000,745633.062500,89199.703125,4145.466797,1118.966675,587.599976
23:16:17,1540311900,2018-10-23T16:25:00,2018-10-23T12:25:00,2.003,2792.03,22.46,21.10,23.51,852.22,857.23,207.333328,32.19,1.0063,215,0,14.105,2.01423,4.11,53617,9.466666,12.166667,12.600000,9.466666,12.166667,12.600000,2434918.500000,746119.312500,89259.734375,4149.500000,1119.533325,587.599976
23:16:47,1540311930,2018-10-23T16:25:30,2018-10-23T12:25:30,2.002,2793.03,22.48,21.07,23.51,852.13,857.23,208.816666,32.47,1.0062,215,0,14.106,2.01130,4.12,53601,9.300000,12.533334,12.566667,9.300000,12.533334,12.566667,2436424.750000,746602.812500,89327.031250,4153.166504,1119.833374,587.599976
23:17:17,1540311960,2018-10-23T16:26:00,2018-10-23T12:26:00,2.004,2794.03,22.48,21.06,23.52,852.22,857.23,208.016663,32.38,1.0062,215,0,14.105,2.02570,4.12,53585,9.766666,13.100000,13.100000,9.766666,13.100000,13.100000,2438008.500000,747107.437500,89402.296875,4154.700195,1119.833374,587.599976
23:17:47,1540311990,2018-10-23T16:26:30,2018-10-23T12:26:30,2.002,2795.03,22.50,21.02,23.56,852.16,857.16,208.433334,32.32,1.0061,215,0,14.104,2.00983,4.12,53569,10.000000,13.333333,14.066667,10.000000,13.333333,14.066667,2439625.750000,747616.937500,89484.500000,4157.200195,1121.266724,587.599976
23:18:17,1540312020,2018-10-23T16:27:00,2018-10-23T12:27:00,2.000,2796.03,22.51,21.06,23.52,852.16,857.26,207.066666,32.06,1.0062,215,0,14.104,2.01100,4.12,53554,10.000000,12.300000,13.166667,10.000000,12.300000,13.166667,2441141.250000,748094.000000,89560.703125,4158.766602,1122.400024,587.599976
23:18:47,1540312050,2018-10-23T16:27:30,2018-10-23T12:27:30,2.001,2797.03,22.51,21.06,23.59,852.18,857.22,212.866669,31.89,1.0062,215,0,14.104,2.01306,4.12,53538,9.200000,12.133333,12.133333,9.200000,12.133333,12.133333,2442635.000000,748557.625000,89631.765625,4159.533203,1122.433350,587.599976
23:19:17,1540312080,2018-10-23T16:28:00,2018-10-23T12:28:00,2.001,2798.04,22.51,21.05,23.56,852.21,857.32,209.649994,31.83,1.0063,215,0,14.104,2.01364,4.11,53522,8.900000,11.733334,13.533334,8.900000,11.733334,13.533334,2444105.000000,749022.687500,89705.070313,4163.500000,1125.400024,588.366638
23:19:47,1540312110,2018-10-23T16:28:30,2018-10-23T12:28:30,2.000,2799.03,22.49,21.02,23.56,852.19,857.35,211.500000,32.08,1.0064,215,0,14.102,2.00543,4.11,53506,9.266666,11.966666,12.266666,9.266666,11.966666,12.266666,2445637.250000,749506.812500,89766.968750,4165.633301,1125.900024,588.466675
23:20:17,1540312140,2018-10-23T16:29:00,2018-10-23T12:29:00,2.002,2800.04,22.49,21.02,23.52,852.11,857.32,207.716660,32.16,1.0063,215,0,14.103,2.01130,4.11,53491,9.700000,12.466666,12.466666,9.700000,12.466666,12.466666,2447245.250000,750010.687500,89836.031250,4166.833496,1125.900024,588.466675
23:20:47,1540312170,2018-10-23T16:29:30,2018-10-23T12:29:30,2.002,2801.04,22.49,21.06,23.56,852.16,857.32,203.033340,32.15,1.0063,215,0,14.104,2.01364,4.11,53475,10.900000,14.233334,14.400000,10.900000,14.233334,14.400000,2449003.750000,750559.437500,89929.367188,4167.933105,1126.366699,588.466675
23:21:17,1540312200,2018-10-23T16:30:00,2018-10-23T12:30:00,2.003,2802.04,22.50,21.03,23.55,852.21,857.24,207.600006,32.55,1.0061,215,0,14.104,2.02393,4.10,53459,9.633333,12.166667,12.233334,9.633333,12.166667,12.233334,2450575.750000,751051.250000,89988.164063,4170.966797,1126.766724,588.466675
23:21:47,1540312230,2018-10-23T16:30:30,2018-10-23T12:30:30,2.002,2803.04,22.51,21.02,23.53,852.27,857.32,205.866669,32.57,1.0062,215,0,14.103,2.02128,4.11,53443,9.866667,13.100000,13.100000,9.866667,13.100000,13.100000,2452193.750000,751570.000000,90059.703125,4171.600098,1126.766724,588.466675
23:22:17,1540312260,2018-10-23T16:31:00,2018-10-23T12:31:00,2.001,2804.04,22.51,21.04,23.57,852.13,857.32,210.833328,32.20,1.0062,215,0,14.103,2.01452,4.11,53427,9.400000,11.866667,11.866667,9.400000,11.866667,11.866667,2453711.000000,752042.687500,90120.898438,4173.266602,1126.766724,588.466675
23:22:47,1540312290,2018-10-23T16:31:30,2018-10-23T12:31:30,2.002,2805.04,22.51,21.04,23.56,852.21,857.32,205.083328,32.44,1.0062,215,0,14.105,2.02158,4.11,53412,9.433333,12.200000,12.866667,9.433333,12.200000,12.866667,2455251.750000,752527.687500,90187.031250,4176.733398,1127.633301,589.333313
23:23:17,1540312320,2018-10-23T16:32:00,2018-10-23T12:32:00,2.004,2806.04,22.53,21.04,23.56,852.24,857.34,207.183334,32.20,1.0062,215,0,14.104,2.01981,4.11,53396,10.400000,13.500000,13.600000,10.400000,13.500000,13.600000,2456843.750000,753034.437500,90262.429688,4180.366699,1128.066650,589.333313
23:23:47,1540312350,2018-10-23T16:32:30,2018-10-23T12:32:30,2.003,2807.04,22.53,21.08,23.55,852.15,857.42,207.000000,31.95,1.0063,215,0,14.104,2.01247,4.10,53380,9.833333,13.533334,14.066667,9.833333,13.533334,14.066667,2458523.750000,753562.000000,90353.898438,4185.266602,1129.166626,589.366638
23:24:17,1540312380,2018-10-23T16:33:00,2018-10-23T12:33:00,2.004,2808.05,22.55,21.05,23.58,852.29,857.33,204.616669,31.97,1.0061,215,0,14.104,2.01717,4.11,53364,9.466666,12.633333,13.866667,9.466666,12.633333,13.866667,2460082.250000,754054.687500,90418.296875,4189.766602,1130.933350,590.633362
23:24:47,1540312410,2018-10-23T16:33:30,2018-10-23T12:33:30,2.003,2809.05,22.56,21.08,23.58,852.17,857.31,210.800003,32.66,1.0060,215,0,14.105,2.01864,4.10,53348,9.566667,12.466666,13.666667,9.566667,12.466666,13.666667,2461623.250000,754544.375000,90480.898438,4195.133301,1132.933350,591.633362
23:25:17,1540312440,2018-10-23T16:34:00,2018-10-23T12:34:00,2.003,2810.05,22.58,21.09,23.62,852.03,857.27,207.383331,32.53,1.0059,215,0,14.104,2.01482,4.10,53333,10.600000,13.700000,14.966666,10.600000,13.700000,14.966666,2463316.250000,755073.875000,90552.031250,4201.200195,1134.566650,592.799988
23:25:47,1540312470,2018-10-23T16:34:30,2018-10-23T12:34:30,2.003,2811.05,22.61,21.12,23.61,852.19,857.41,209.683334,32.38,1.0060,215,0,14.106,2.01746,4.10,53317,10.500000,14.400000,14.400000,10.500000,14.400000,14.400000,2465043.250000,755606.250000,90634.968750,4206.733398,1134.566650,592.799988
23:26:17,1540312500,2018-10-23T16:35:00,2018-10-23T12:35:00,2.006,2812.05,22.61,21.13,23.61,852.16,857.27,208.899994,31.81,1.0059,215,0,14.105,2.01922,4.10,53301,9.366667,12.666667,12.866667,9.366667,12.666667,12.866667,2466641.500000,756108.062500,90722.164063,4207.799805,1134.766724,593.000000
23:26:47,1540312530,2018-10-23T16:35:30,2018-10-23T12:35:30,2.005,2813.06,22.63,21.16,23.69,852.34,857.39,207.633331,31.77,1.0059,215,0,14.105,2.02570,4.10,53285,9.900000,12.733334,13.066667,9.900000,12.733334,13.066667,2468280.750000,756632.000000,90798.429688,4208.700195,1135.433350,593.666687
23:27:17,1540312560,2018-10-23T16:36:00,2018-10-23T12:36:00,2.006,2814.06,22.65,21.23,23.71,852.15,857.30,209.500000,31.68,1.0058,215,0,14.106,2.01511,4.10,53269,10.533334,12.366667,12.366667,10.533334,12.366667,12.366667,2469976.000000,757156.937500,90843.968750,4209.866699,1135.433350,593.666687
23:27:47,1540312590,2018-10-23T16:36:30,2018-10-23T12:36:30,2.007,2815.06,22.68,21.19,23.69,852.17,857.29,206.933334,32.52,1.0056,215,0,14.105,2.01511,4.10,53254,9.633333,12.500000,12.700000,9.633333,12.500000,12.700000,2471526.250000,757651.000000,90915.867188,4212.266602,1135.633301,593.666687
23:28:17,1540312620,2018-10-23T16:37:00,2018-10-23T12:37:00,2.006,2816.07,22.69,21.24,23.73,852.14,857.24,205.833328,32.01,1.0055,215,0,14.106,2.01599,4.10,53238,9.666667,13.166667,14.066667,9.666667,13.166667,14.066667,2473136.250000,758151.125000,90994.101563,4216.399902,1137.033325,594.400024
23:28:47,1540312650,2018-10-23T16:37:30,2018-10-23T12:37:30,2.007,2817.07,22.73,21.24,23.75,852.24,857.23,211.583328,32.53,1.0053,215,0,14.106,2.01629,4.10,53222,10.533334,12.400000,12.533334,10.533334,12.400000,12.533334,2474783.250000,758671.625000,91057.234375,4217.600098,1137.166626,594.533325
23:29:17,1540312680,2018-10-23T16:38:00,2018-10-23T12:38:00,2.007,2818.07,22.76,21.30,23.81,852.21,857.43,209.533340,31.75,1.0055,215,0,14.106,2.01717,4.10,53206,9.266666,11.566667,12.200000,9.266666,11.566667,12.200000,2476321.750000,759156.937500,91125.835938,4220.133301,1138.033325,595.233337
23:29:47,1540312710,2018-10-23T16:38:30,2018-10-23T12:38:30,2.008,2819.08,22.79,21.31,23.81,852.09,857.24,207.699997,31.56,1.0052,215,0,14.108,2.00954,4.10,53190,9.933333,13.966666,15.833333,9.933333,13.966666,15.833333,2478019.000000,759693.437500,91212.429688,4227.433105,1140.466675,596.966675
23:30:17,1540312740,2018-10-23T16:39:00,2018-10-23T12:39:00,2.006,2820.08,22.83,21.32,23.85,852.19,857.25,211.133331,32.04,1.0050,215,0,14.108,2.02011,4.10,53174,9.666667,13.866667,13.866667,9.666667,13.866667,13.866667,2479625.500000,760204.250000,91299.703125,4231.500000,1140.466675,596.966675
23:30:47,1540312770,2018-10-23T16:39:30,2018-10-23T12:39:30,2.007,2821.08,22.85,21.39,23.87,852.10,857.21,207.800003,31.78,1.0049,215,0,14.108,2.02747,4.09,53158,9.466666,11.300000,11.300000,9.466666,11.300000,11.300000,2481135.250000,760671.437500,91363.703125,4232.166504,1140.466675,596.966675
23:31:17,1540312800,2018-10-23T16:40:00,2018-10-23T12:40:00,2.008,2822.09,22.88,21.39,23.92,852.20,857.33,210.500000,31.93,1.0049,215,0,14.109,2.01570,4.09,53143,10.033334,12.600000,12.600000,10.033334,12.600000,12.600000,2482768.500000,761182.125000,91436.703125,4235.466797,1140.466675,596.966675
23:31:47,1540312830,2018-10-23T16:40:30,2018-10-23T12:40:30,2.010,2823.09,22.90,21.42,23.91,852.17,857.31,215.333328,32.16,1.0048,215,0,14.109,2.01776,4.09,53127,9.800000,13.066667,13.166667,9.800000,13.066667,13.166667,2484406.500000,761694.000000,91516.164063,4237.533203,1140.633301,597.133362
23:32:17,1540312860,2018-10-23T16:41:00,2018-10-23T12:41:00,2.008,2824.10,22.91,21.46,23.95,852.12,857.32,209.616669,31.86,1.0048,215,0,14.109,2.01511,4.09,53110,10.800000,14.166667,14.966666,10.800000,14.166667,14.966666,2486151.250000,762241.125000,91596.500000,4240.466797,1141.699951,598.200012
23:32:47,1540312890,2018-10-23T16:41:30,2018-10-23T12:41:30,2.010,2825.10,22.93,21.47,23.95,852.08,857.24,210.066666,31.97,1.0047,215,0,14.110,2.01629,4.09,53095,15.933333,20.866667,21.333334,15.666667,20.866667,21.333334,2488753.250000,763056.125000,91700.296875,4247.366699,1142.500000,599.000000
23:33:17,1540312920,2018-10-23T16:42:00,2018-10-23T12:42:00,2.011,2826.11,22.95,21.50,23.99,852.21,857.32,206.883331,31.91,1.0047,216,0,14.111,2.02393,4.09,53079,23.100000,26.900000,26.900000,21.500000,26.700001,26.900000,2492413.500000,764188.125000,91805.164063,4248.466797,1142.500000,599.000000
23:33:47,1540312950,2018-10-23T16:42:30,2018-10-23T12:42:30,2.008,2827.11,22.97,21.75,24.02,852.18,856.88,206.266663,31.33,1.0042,216,0,14.087,2.01306,4.20,53095,11.766666,15.166667,15.166667,11.766666,15.166667,15.166667,2494425.000000,764806.062500,91877.000000,4251.933105,1142.500000,599.000000
23:34:17,1540312980,2018-10-23T16:43:00,2018-10-23T12:43:00,2.010,2828.12,22.99,22.11,24.03,852.07,856.32,207.466660,31.21,1.0034,217,0,14.096,2.02246,4.20,53112,9.933333,13.900000,13.966666,9.933333,13.900000,13.966666,2496061.750000,765326.250000,91950.703125,4258.766602,1143.033325,599.000000
23:34:47,1540313010,2018-10-23T16:43:30,2018-10-23T12:43:30,2.008,2829.12,23.06,22.42,24.05,852.11,856.06,209.183334,31.31,1.0029,217,0,14.068,2.01335,4.20,53127,9.700000,13.333333,13.500000,9.700000,13.333333,13.500000,2497716.250000,765838.625000,92029.429688,4262.466797,1143.366699,599.000000
23:35:17,1540313040,2018-10-23T16:44:00,2018-10-23T12:44:00,2.009,2830.12,23.11,22.67,24.11,852.06,855.68,208.766663,31.63,1.0022,217,0,14.071,2.01805,4.20,53142,9.266666,12.433333,13.033334,9.266666,12.433333,13.033334,2499301.750000,766334.625000,92101.429688,4265.166504,1144.599976,599.000000
23:35:47,1540313070,2018-10-23T16:44:30,2018-10-23T12:44:30,2.014,2831.13,23.17,22.87,24.16,852.00,855.49,209.149994,31.94,1.0017,218,0,14.074,2.01746,4.20,53157,9.833333,12.333333,12.833333,9.833333,12.333333,12.833333,2500924.250000,766847.437500,92156.929688,4267.100098,1145.599976,599.000000
23:36:17,1540313100,2018-10-23T16:45:00,2018-10-23T12:45:00,2.009,2832.13,23.22,23.02,24.20,852.01,855.34,208.716660,31.43,1.0014,218,0,14.049,2.00426,4.20,53171,10.100000,11.533334,11.800000,10.100000,11.533334,11.800000,2502480.500000,767346.562500,92206.132813,4268.500000,1146.000000,599.033325
23:36:47,1540313130,2018-10-23T16:45:30,2018-10-23T12:45:30,2.010,2833.14,23.27,23.23,24.26,852.05,855.14,210.333328,30.77,1.0011,218,0,14.053,2.00983,4.20,53185,10.033334,13.500000,15.200000,10.033334,13.500000,15.200000,2504178.750000,767890.437500,92286.296875,4272.600098,1147.933350,600.733337
23:37:17,1540313160,2018-10-23T16:46:00,2018-10-23T12:46:00,2.013,2834.15,23.30,23.34,24.29,852.07,854.90,210.100006,30.74,1.0007,219,0,14.053,2.02099,4.20,53199,10.600000,14.366667,15.133333,10.600000,14.366667,15.133333,2505908.250000,768442.000000,92380.031250,4276.700195,1149.433350,600.733337
23:37:47,1540313190,2018-10-23T16:46:30,2018-10-23T12:46:30,2.006,2835.15,23.34,23.44,24.37,851.98,854.84,208.683334,30.55,1.0005,219,0,14.025,2.00397,4.20,53212,10.166667,12.000000,12.566667,10.166667,12.000000,12.566667,2507561.250000,768959.875000,92439.898438,4277.866699,1149.966675,601.266663
23:38:17,1540313220,2018-10-23T16:47:00,2018-10-23T12:47:00,2.009,2836.15,23.39,23.58,24.44,852.03,854.83,209.866669,30.53,1.0003,219,0,14.024,2.00075,4.20,53225,9.100000,12.233334,12.766666,9.100000,12.233334,12.766666,2509106.250000,769436.562500,92523.632813,4279.666504,1150.300049,601.599976
23:38:47,1540313250,2018-10-23T16:47:30,2018-10-23T12:47:30,2.010,2837.16,23.42,23.65,24.45,852.04,854.72,203.833328,30.90,1.0000,219,0,14.025,2.00748,4.20,53238,9.633333,12.933333,12.933333,9.633333,12.933333,12.933333,2510803.750000,769968.250000,92593.632813,4282.933105,1150.300049,601.599976
23:39:17,1540313280,2018-10-23T16:48:00,2018-10-23T12:48:00,2.008,2838.16,23.44,23.73,24.50,851.98,854.66,211.783340,30.38,1.0000,219,0,14.026,1.99287,4.20,53251,9.933333,12.933333,12.933333,9.933333,12.933333,12.933333,2512551.250000,770514.562500,92672.031250,4284.066895,1150.300049,601.599976
23:39:47,1540313310,2018-10-23T16:48:30,2018-10-23T12:48:30,2.010,2839.17,23.46,23.77,24.52,852.20,854.50,208.433334,30.53,0.9997,219,0,14.028,2.00543,4.20,53263,10.266666,14.533334,15.333333,10.266666,14.533334,15.333333,2514301.750000,771065.437500,92769.101563,4290.433105,1151.166626,602.466675
23:40:17,1540313340,2018-10-23T16:49:00,2018-10-23T12:49:00,2.011,2840.17,23.46,23.82,24.52,852.09,854.55,205.250000,30.35,0.9998,220,0,14.029,2.00983,4.20,53275,10.200000,12.866667,12.933333,10.200000,12.866667,12.933333,2515958.250000,771586.687500,92840.234375,4292.033203,1151.333374,602.466675
23:40:47,1540313370,2018-10-23T16:49:30,2018-10-23T12:49:30,2.006,2841.18,23.47,23.86,24.56,852.11,854.46,208.466660,30.12,0.9997,220,0,14.000,1.99666,4.20,53287,8.866667,11.100000,12.100000,8.866667,11.100000,12.100000,2517530.750000,772074.000000,92918.164063,4294.166504,1152.833374,602.466675
23:41:17,1540313400,2018-10-23T16:50:00,2018-10-23T12:50:00,2.006,2842.18,23.47,23.88,24.50,852.00,854.49,207.216660,30.35,0.9997,220,0,13.999,2.00543,4.20,53299,9.300000,11.466666,11.866667,9.300000,11.466666,11.866667,2519111.500000,772562.375000,92982.429688,4295.799805,1153.400024,602.466675
23:41:47,1540313430,2018-10-23T16:50:30,2018-10-23T12:50:30,2.005,2843.18,23.48,23.88,24.56,852.08,854.46,207.016663,30.55,0.9996,220,0,13.998,2.00368,4.20,53310,10.333333,13.566667,13.866667,10.333333,13.566667,13.866667,2520813.250000,773103.125000,93059.500000,4298.333496,1153.766724,602.466675
23:42:17,1540313460,2018-10-23T16:51:00,2018-10-23T12:51:00,2.008,2844.19,23.48,23.93,24.53,852.11,854.44,205.699997,30.43,0.9996,220,0,13.999,1.99959,4.20,53322,10.300000,11.933333,12.466666,10.300000,11.933333,12.466666,2522410.500000,773611.750000,93130.367188,4299.500000,1154.366699,602.466675
23:42:47,1540313490,2018-10-23T16:51:30,2018-10-23T12:51:30,2.007,2845.19,23.50,23.93,24.57,851.92,854.30,204.333328,30.27,0.9993,220,0,14.002,2.00954,4.20,53333,9.933333,13.233334,13.433333,9.933333,13.233334,13.433333,2524042.250000,774122.687500,93211.031250,4303.299805,1154.633301,602.466675
23:43:17,1540313520,2018-10-23T16:52:00,2018-10-23T12:52:00,2.005,2846.19,23.50,23.97,24.54,852.00,854.49,206.800003,30.42,0.9996,220,0,14.001,2.00397,4.20,53344,10.733334,13.900000,14.233334,10.733334,13.900000,14.233334,2525772.000000,774663.437500,93277.765625,4307.933105,1155.166626,603.000000
23:43:47,1540313550,2018-10-23T16:52:30,2018-10-23T12:52:30,2.007,2847.19,23.49,23.95,24.59,852.13,854.35,209.116669,30.08,0.9995,220,0,14.002,2.00661,4.20,53355,10.566667,13.700000,15.066667,10.566667,13.700000,15.066667,2527522.500000,775214.937500,93344.101563,4312.700195,1156.633301,604.466675
23:44:17,1540313580,2018-10-23T16:53:00,2018-10-23T12:53:00,2.006,2848.20,23.49,23.97,24.55,852.08,854.35,205.250000,30.20,0.9995,220,0,14.000,2.00778,4.20,53365,11.033334,13.733334,14.133333,11.033334,13.733334,14.133333,2529324.750000,775775.000000,93427.632813,4313.600098,1157.233276,605.066650
23:44:47,1540313610,2018-10-23T16:53:30,2018-10-23T12:53:30,2.009,2849.20,23.51,23.96,24.56,851.97,854.40,206.533340,30.74,0.9994,220,0,14.002,2.00748,4.20,53375,11.266666,15.533334,16.533333,11.266666,15.533334,16.533333,2531211.500000,776363.062500,93511.070313,4320.333496,1158.500000,606.333313
23:45:17,1540313640,2018-10-23T16:54:00,2018-10-23T12:54:00,2.007,2850.20,23.52,23.96,24.59,852.05,854.24,206.000000,30.68,0.9992,220,0,14.000,2.00543,4.20,53386,11.166667,14.166667,14.200000,11.166667,14.166667,14.200000,2532985.000000,776918.562500,93590.367188,4323.100098,1158.566650,606.400024
23:45:47,1540313670,2018-10-23T16:54:30,2018-10-23T12:54:30,2.008,2851.21,23.52,23.94,24.59,852.16,854.43,206.649994,30.78,0.9994,220,0,14.003,2.00017,4.20,53396,10.966666,13.533334,13.866667,10.966666,13.533334,13.866667,2534738.750000,777460.125000,93661.703125,4324.899902,1158.900024,606.733337
23:46:17,1540313700,2018-10-23T16:55:00,2018-10-23T12:55:00,2.007,2852.21,23.52,23.96,24.58,851.97,854.38,205.316666,30.17,0.9994,220,0,14.001,2.01423,4.20,53405,10.633333,13.433333,15.766666,10.633333,13.433333,15.766666,2536389.000000,777984.000000,93755.234375,4329.233398,1162.199951,609.000000
23:46:47,1540313730,2018-10-23T16:55:30,2018-10-23T12:55:30,2.006,2853.21,23.54,23.96,24.55,851.96,854.37,207.816666,30.35,0.9993,220,0,14.002,2.00631,4.20,53415,11.000000,14.933333,15.600000,11.000000,14.933333,15.600000,2538224.750000,778558.875000,93837.835938,4332.500000,1163.199951,609.299988
23:47:17,1540313760,2018-10-23T16:56:00,2018-10-23T12:56:00,2.006,2854.22,23.54,23.97,24.57,851.99,854.37,206.750000,30.13,0.9993,220,0,14.003,2.00983,4.20,53425,11.566667,14.266666,14.900000,11.566667,14.266666,14.900000,2540056.000000,779139.812500,93910.734375,4336.200195,1164.133301,610.233337
23:47:47,1540313790,2018-10-23T16:56:30,2018-10-23T12:56:30,2.007,2855.22,23.54,23.96,24.61,851.96,854.37,206.949997,30.16,0.9993,220,0,14.001,2.00748,4.20,53434,10.100000,12.700000,13.466666,10.100000,12.700000,13.466666,2541722.750000,779676.125000,93978.429688,4338.533203,1165.033325,610.733337
23:48:17,1540313820,2018-10-23T16:57:00,2018-10-23T12:57:00,2.007,2856.22,23.54,23.93,24.59,852.10,854.29,206.750000,30.17,0.9992,220,0,14.000,2.00163,4.20,53443,9.766666,12.000000,12.766666,9.766666,12.000000,12.766666,2543363.750000,780188.250000,94043.765625,4339.933105,1166.133301,610.733337
23:48:47,1540313850,2018-10-23T16:57:30,2018-10-23T12:57:30,2.007,2857.23,23.55,23.96,24.60,851.93,854.40,204.800003,30.47,0.9993,220,0,14.000,2.01247,4.20,53452,11.800000,15.666667,16.066668,11.800000,15.666667,16.066668,2545382.250000,780812.000000,94127.898438,4342.533203,1167.000000,610.733337
23:49:17,1540313880,2018-10-23T16:58:00,2018-10-23T12:58:00,2.006,2858.23,23.57,23.99,24.59,852.14,854.31,205.883331,30.29,0.9991,220,0,14.002,2.00602,4.20,53461,12.600000,16.700001,16.700001,12.600000,16.700001,16.700001,2547461.750000,781460.437500,94217.031250,4347.100098,1167.000000,610.733337
23:49:47,1540313910,2018-10-23T16:58:30,2018-10-23T12:58:30,2.006,2859.23,23.58,23.97,24.65,852.03,854.34,204.666672,29.99,0.9991,220,0,14.000,2.00280,4.20,53470,10.466666,13.466666,14.000000,10.466666,13.466666,14.000000,2549195.250000,782010.750000,94281.265625,4350.033203,1167.666626,611.400024
23:50:17,1540313940,2018-10-23T16:59:00,2018-10-23T12:59:00,2.007,2860.24,23.59,23.96,24.64,852.08,854.42,205.933334,30.12,0.9992,220,0,13.998,2.00280,4.20,53478,9.700000,12.566667,13.100000,9.700000,12.566667,13.100000,2550887.250000,782541.875000,94352.796875,4352.500000,1168.233276,611.599976
23:50:47,1540313970,2018-10-23T16:59:30,2018-10-23T12:59:30,2.007,2861.24,23.61,23.97,24.65,851.86,854.47,208.149994,29.96,0.9992,220,0,14.000,1.99637,4.20,53486,9.133333,12.066667,13.633333,9.133333,12.066667,13.633333,2552441.750000,783041.625000,94423.898438,4356.866699,1170.833374,612.400024
23:51:17,1540314000,2018-10-23T17:00:00,2018-10-23T13:00:00,2.007,2862.24,23.63,23.96,24.66,851.96,854.27,207.850006,30.18,0.9989,220,0,14.001,2.01071,4.20,53495,9.600000,11.900000,13.333333,9.600000,11.900000,13.333333,2554017.250000,783547.875000,94486.234375,4360.299805,1173.500000,612.466675
23:51:47,1540314030,2018-10-23T17:00:30,2018-10-23T13:00:30,2.006,2863.25,23.63,23.97,24.67,851.94,854.38,206.133331,29.89,0.9990,220,0,14.000,2.00866,4.20,53503,9.600000,11.866667,12.766666,9.600000,11.866667,12.766666,2555573.500000,784036.125000,94549.765625,4363.866699,1175.133301,612.799988
23:52:17,1540314060,2018-10-23T17:01:00,2018-10-23T13:01:00,2.008,2864.25,23.61,23.94,24.66,851.83,854.33,206.916672,29.98,0.9990,220,0,14.000,2.01394,4.20,53511,8.866667,11.766666,12.400000,8.866667,11.766666,12.400000,2557086.500000,784512.250000,94614.632813,4367.866699,1175.800049,613.466675
23:52:47,1540314090,2018-10-23T17:01:30,2018-10-23T13:01:30,2.008,2865.25,23.62,23.97,24.69,852.00,854.33,206.066666,30.13,0.9990,220,0,14.002,2.01511,4.20,53519,10.500000,13.000000,13.566667,10.500000,13.000000,13.566667,2558753.500000,785039.187500,94684.570313,4370.200195,1176.533325,614.200012
23:53:17,1540314120,2018-10-23T17:02:00,2018-10-23T13:02:00,2.007,2866.26,23.63,23.93,24.68,851.96,854.38,204.250000,29.71,0.9990,220,0,14.000,2.01276,4.20,53526,10.733334,13.100000,14.100000,10.733334,13.100000,14.100000,2560437.500000,785565.687500,94759.234375,4372.500000,1177.933350,614.766663
23:53:47,1540314150,2018-10-23T17:02:30,2018-10-23T13:02:30,2.008,2867.26,23.63,23.97,24.67,851.94,854.46,208.649994,29.69,0.9991,220,0,14.000,2.00105,4.20,53534,9.600000,11.533334,11.833333,9.600000,11.533334,11.833333,2561972.500000,786040.562500,94820.070313,4374.200195,1178.266724,615.066650
23:54:17,1540314180,2018-10-23T17:03:00,2018-10-23T13:03:00,2.008,2868.27,23.63,23.94,24.66,852.02,854.41,206.666672,29.69,0.9991,220,0,14.000,2.00719,4.20,53541,10.733334,13.000000,13.566667,10.733334,13.000000,13.566667,2563684.500000,786566.812500,94886.898438,4377.666504,1178.933350,615.733337
23:54:47,1540314210,2018-10-23T17:03:30,2018-10-23T13:03:30,2.006,2869.27,23.62,23.95,24.69,852.00,854.49,207.583328,29.76,0.9992,220,0,14.001,2.00163,4.20,53548,10.233334,13.166667,14.833333,10.233334,13.166667,14.833333,2565381.750000,787104.000000,94961.429688,4383.566895,1180.699951,615.933350
23:55:17,1540314240,2018-10-23T17:04:00,2018-10-23T13:04:00,2.007,2870.27,23.63,23.94,24.70,851.99,854.43,207.050003,29.79,0.9991,220,0,14.000,2.00251,4.20,53556,9.733334,12.700000,12.900000,9.733334,12.700000,12.900000,2567009.500000,787614.250000,95032.101563,4387.500000,1180.900024,615.933350
23:55:47,1540314270,2018-10-23T17:04:30,2018-10-23T13:04:30,2.008,2871.28,23.61,23.93,24.67,851.94,854.44,206.449997,30.03,0.9991,220,0,13.998,2.00485,4.20,53563,9.633333,11.466666,11.466666,9.633333,11.466666,11.466666,2568616.000000,788115.625000,95094.234375,4389.233398,1180.900024,615.933350
23:56:17,1540314300,2018-10-23T17:05:00,2018-10-23T13:05:00,2.008,2872.28,23.64,23.94,24.67,851.88,854.57,214.300003,30.60,0.9991,220,0,14.000,1.99959,4.20,53570,8.933333,11.433333,11.433333,8.933333,11.433333,11.433333,2570211.750000,788611.687500,95155.703125,4391.566895,1180.900024,615.933350
23:56:47,1540314330,2018-10-23T17:05:30,2018-10-23T13:05:30,2.003,2873.28,23.64,23.94,24.70,851.99,854.59,208.683334,30.06,0.9992,220,0,14.000,1.99900,4.20,53576,7.866667,10.100000,10.200000,7.866667,10.100000,10.200000,2571689.500000,789071.312500,95206.500000,4392.700195,1180.900024,615.933350
23:57:17,1540314360,2018-10-23T17:06:00,2018-10-23T13:06:00,2.009,2874.28,23.63,23.92,24.67,852.07,854.54,204.466660,30.36,0.9991,220,0,14.003,2.01188,4.20,53583,9.266666,12.466666,12.966666,9.266666,12.466666,12.966666,2573410.750000,789611.250000,95282.632813,4394.233398,1181.566650,616.533325
23:57:47,1540314390,2018-10-23T17:06:30,2018-10-23T13:06:30,2.010,2875.29,23.64,23.91,24.69,851.94,854.65,208.183334,30.62,0.9992,220,0,14.002,2.00690,4.20,53590,10.133333,13.566667,14.333333,10.133333,13.566667,14.333333,2575169.000000,790164.562500,95363.429688,4396.866699,1182.633301,616.799988
23:58:17,1540314420,2018-10-23T17:07:00,2018-10-23T13:07:00,2.009,2876.29,23.66,23.92,24.69,851.96,854.53,205.100006,30.35,0.9990,220,0,14.000,2.01276,4.20,53596,11.500000,15.033334,15.033334,11.500000,15.033334,15.033334,2577058.250000,790754.687500,95450.234375,4398.766602,1182.633301,616.799988
23:58:47,1540314450,2018-10-23T17:07:30,2018-10-23T13:07:30,2.009,2877.30,23.66,23.93,24.71,852.02,854.48,210.116669,30.20,0.9990,220,0,14.000,1.99988,4.20,53602,10.366667,13.133333,13.166667,10.366667,13.133333,13.166667,2578726.500000,791277.187500,95520.335938,4399.633301,1182.666626,616.833313
23:59:17,1540314480,2018-10-23T17:08:00,2018-10-23T13:08:00,2.008,2878.30,23.67,23.93,24.69,852.01,854.48,201.466660,29.84,0.9990,220,0,13.998,2.00836,4.20,53609,10.166667,13.500000,14.233334,10.166667,13.500000,14.233334,2580394.750000,791806.375000,95590.898438,4401.766602,1183.500000,617.666687
23:59:47,1540314510,2018-10-23T17:08:30,2018-10-23T13:08:30,2.009,2879.31,23.69,23.93,24.73,851.95,854.59,205.683334,30.25,0.9990,220,0,13.999,2.00631,4.20,53615,9.066667,13.566667,14.000000,9.066667,13.566667,14.000000,2581914.750000,792291.812500,95675.164063,4406.533203,1184.199951,617.700012
24:00:17,1540314540,2018-10-23T17:09:00,2018-10-23T13:09:00,2.008,2880.31,23.70,23.94,24.75,852.03,854.64,204.616669,29.83,0.9991,220,0,13.999,2.00807,4.20,53621,12.133333,16.366667,17.033333,12.133333,16.366667,17.033333,2583906.750000,792919.062500,95774.031250,4410.799805,1185.233276,618.533325
24:00:47,1540314570,2018-10-23T17:09:30,2018-10-23T13:09:30,2.009,2881.32,23.72,23.96,24.74,851.89,854.55,209.216660,29.92,0.9989,220,0,14.001,2.00134,4.20,53627,10.466666,13.533334,14.033334,10.466666,13.533334,14.033334,2585595.750000,793444.750000,95850.367188,4413.966797,1185.966675,618.533325
24:01:17,1540314600,2018-10-23T17:10:00,2018-10-23T13:10:00,2.009,2882.32,23.72,23.96,24.75,851.94,854.55,204.983337,29.93,0.9989,220,0,13.998,2.01247,4.20,53633,10.033334,13.066667,13.100000,10.033334,13.066667,13.100000,2587292.750000,793980.312500,95921.500000,4415.500000,1186.099976,618.533325
24:01:47,1540314630,2018-10-23T17:10:30,2018-10-23T13:10:30,2.006,2883.32,23.75,23.95,24.77,851.96,854.60,207.183334,29.89,0.9988,220,0,14.001,2.00748,4.20,53638,11.066667,13.333333,13.333333,11.066667,13.333333,13.333333,2589030.500000,794530.250000,95987.234375,4416.899902,1186.099976,618.533325
24:02:17,1540314660,2018-10-23T17:11:00,2018-10-23T13:11:00,2.005,2884.33,23.78,23.98,24.77,851.98,854.57,207.500000,29.97,0.9987,220,0,13.999,1.99959,4.20,53644,11.500000,13.900000,14.433333,11.500000,13.900000,14.433333,2590744.000000,795078.312500,96077.898438,4418.700195,1186.833374,619.266663
24:02:47,1540314690,2018-10-23T17:11:30,2018-10-23T13:11:30,2.005,2885.33,23.78,24.00,24.81,851.93,854.62,203.800003,29.35,0.9988,220,0,14.001,2.00895,4.20,53649,11.266666,15.333333,16.299999,11.266666,15.333333,16.299999,2592605.000000,795665.437500,96168.765625,4423.366699,1188.233276,620.066650
24:03:17,1540314720,2018-10-23T17:12:00,2018-10-23T13:12:00,2.002,2886.33,23.80,24.02,24.81,851.90,854.62,208.050003,29.22,0.9988,220,0,14.001,2.00251,4.20,53655,10.100000,12.466666,12.833333,10.100000,12.466666,12.833333,2594202.250000,796168.937500,96236.500000,4425.366699,1188.699951,620.266663
24:03:47,1540314750,2018-10-23T17:12:30,2018-10-23T13:12:30,2.002,2887.33,23.82,24.02,24.85,852.03,854.64,211.800003,29.05,0.9988,220,0,13.999,1.98559,4.20,53660,10.766666,14.566667,14.566667,10.766666,14.566667,14.566667,2595868.000000,796705.687500,96326.703125,4427.266602,1188.699951,620.266663
24:04:17,1540314780,2018-10-23T17:13:00,2018-10-23T13:13:00,2.002,2888.33,23.83,24.01,24.84,851.89,854.66,210.683334,29.14,0.9987,220,0,14.000,1.99988,4.20,53665,10.400000,14.533334,14.533334,10.400000,14.533334,14.533334,2597604.750000,797257.750000,96424.367188,4429.866699,1188.699951,620.266663
24:04:47,1540314810,2018-10-23T17:13:30,2018-10-23T13:13:30,2.004,2889.33,23.84,24.02,24.86,851.94,854.58,208.350006,29.23,0.9986,220,0,14.002,2.00661,4.20,53670,10.733334,13.666667,13.666667,10.733334,13.666667,13.666667,2599404.250000,797826.000000,96496.835938,4431.000000,1188.699951,620.266663
24:05:17,1540314840,2018-10-23T17:14:00,2018-10-23T13:14:00,2.004,2890.34,23.85,24.02,24.88,851.86,854.63,208.133331,29.30,0.9986,220,0,13.998,1.99521,4.20,53675,10.633333,12.933333,13.233334,10.633333,12.933333,13.233334,2601171.500000,798381.250000,96566.703125,4433.466797,1189.166626,620.733337
24:05:47,1540314870,2018-10-23T17:14:30,2018-10-23T13:14:30,2.005,2891.34,23.87,24.05,24.89,851.99,854.60,204.433334,29.03,0.9985,220,0,14.002,1.99929,4.20,53680,9.833333,12.166667,12.533334,9.833333,12.166667,12.533334,2602737.500000,798890.562500,96633.234375,4434.700195,1189.566650,621.133362
24:06:17,1540314900,2018-10-23T17:15:00,2018-10-23T13:15:00,2.006,2892.34,23.87,24.04,24.93,851.91,854.63,207.350006,29.11,0.9986,220,0,14.001,2.00661,4.20,53685,10.166667,12.566667,12.666667,10.166667,12.566667,12.666667,2604346.250000,799400.562500,96701.570313,4435.299805,1189.666626,621.233337
24:06:47,1540314930,2018-10-23T17:15:30,2018-10-23T13:15:30,2.007,2893.34,23.88,24.02,24.91,851.91,854.60,206.449997,29.22,0.9985,220,0,13.999,1.99521,4.20,53690,10.533334,12.666667,13.600000,10.533334,12.666667,13.600000,2606029.750000,799928.187500,96769.703125,4436.666504,1190.800049,622.000000
24:07:17,1540314960,2018-10-23T17:16:00,2018-10-23T13:16:00,2.006,2894.35,23.90,24.04,24.93,851.95,854.84,204.583328,29.21,0.9987,220,0,14.000,2.01247,4.20,53695,10.133333,12.533334,13.100000,10.133333,12.533334,13.100000,2607731.750000,800452.875000,96830.031250,4439.100098,1191.533325,622.233337
24:07:47,1540314990,2018-10-23T17:16:30,2018-10-23T13:16:30,2.007,2895.35,23.90,24.06,24.92,851.90,854.70,208.666672,29.14,0.9985,220,0,14.001,2.00631,4.20,53699,10.500000,14.366667,15.066667,10.500000,14.366667,15.066667,2609487.750000,800997.312500,96906.632813,4442.866699,1192.566650,622.900024
24:08:17,1540315020,2018-10-23T17:17:00,2018-10-23T13:17:00,2.008,2896.35,23.90,24.09,24.93,851.98,854.65,202.066666,29.14,0.9985,220,0,14.000,2.01364,4.20,53704,10.233334,13.133333,14.700000,10.233334,13.133333,14.700000,2611148.000000,801520.937500,96983.234375,4445.433105,1194.733276,623.500000
24:08:47,1540315050,2018-10-23T17:17:30,2018-10-23T13:17:30,2.006,2897.36,23.91,24.06,24.98,851.98,854.67,207.816666,29.45,0.9984,220,0,14.001,2.00105,4.20,53708,10.466666,13.300000,13.933333,10.466666,13.300000,13.933333,2612918.250000,802072.562500,97051.164063,4447.366699,1195.766724,623.500000
24:09:17,1540315080,2018-10-23T17:18:00,2018-10-23T13:18:00,2.007,2898.36,23.93,24.08,24.95,851.86,854.70,210.266663,28.93,0.9984,220,0,13.999,2.00514,4.20,53713,10.900000,14.800000,15.233334,10.900000,14.800000,15.233334,2614667.000000,802626.312500,97139.898438,4450.166504,1196.599976,623.500000
24:09:47,1540315110,2018-10-23T17:18:30,2018-10-23T13:18:30,2.006,2899.36,23.93,24.07,24.94,851.94,854.64,206.800003,29.09,0.9984,220,0,13.997,1.99608,4.20,53717,10.333333,12.900000,13.166667,10.333333,12.900000,13.166667,2616384.500000,803159.750000,97203.296875,4452.100098,1197.033325,623.866638
24:10:17,1540315140,2018-10-23T17:19:00,2018-10-23T13:19:00,2.008,2900.36,23.93,24.08,24.99,851.86,854.70,205.483337,29.01,0.9984,220,0,14.001,2.00192,4.20,53721,10.533334,13.133333,13.266666,10.533334,13.133333,13.266666,2618147.000000,803712.375000,97280.429688,4453.566895,1197.533325,624.366638
24:10:47,1540315170,2018-10-23T17:19:30,2018-10-23T13:19:30,2.007,2901.37,23.94,24.09,24.97,851.84,854.67,208.500000,29.03,0.9984,220,0,14.000,2.00661,4.20,53725,10.133333,13.166667,13.166667,10.133333,13.166667,13.166667,2619831.250000,804244.812500,97341.703125,4456.466797,1197.533325,624.366638
24:11:17,1540315200,2018-10-23T17:20:00,2018-10-23T13:20:00,2.006,2902.37,23.95,24.07,24.94,851.94,854.67,203.316666,28.92,0.9983,220,0,14.003,2.00397,4.20,53730,10.400000,13.466666,14.333333,10.400000,13.466666,14.333333,2621548.750000,804778.375000,97410.234375,4459.533203,1198.400024,625.233337
24:11:47,1540315230,2018-10-23T17:20:30,2018-10-23T13:20:30,2.003,2903.37,23.95,24.09,24.98,851.89,854.72,205.516663,28.92,0.9984,220,0,14.002,1.99783,4.20,53733,10.133333,13.566667,13.566667,10.133333,13.566667,13.566667,2623219.750000,805306.750000,97490.296875,4461.100098,1198.400024,625.233337
24:12:17,1540315260,2018-10-23T17:21:00,2018-10-23T13:21:00,2.003,2904.37,23.97,24.09,25.01,851.91,854.58,204.533340,28.96,0.9982,220,0,13.998,1.99813,4.20,53737,10.133333,13.366667,13.366667,10.133333,13.366667,13.366667,2624864.000000,805830.000000,97566.765625,4464.633301,1198.400024,625.233337
24:12:47,1540315290,2018-10-23T17:21:30,2018-10-23T13:21:30,2.003,2905.37,23.98,24.09,25.02,851.91,854.64,206.816666,29.05,0.9982,220,0,13.997,2.00514,4.20,53741,10.666667,13.666667,15.833333,10.666667,13.666667,15.833333,2626575.500000,806365.312500,97641.765625,4468.899902,1201.033325,627.200012
24:13:17,1540315320,2018-10-23T17:22:00,2018-10-23T13:22:00,2.003,2906.38,24.01,24.10,25.03,851.93,854.60,205.116669,29.22,0.9980,220,0,14.000,2.00339,4.20,53745,10.766666,13.600000,15.566667,10.766666,13.600000,15.566667,2628371.000000,806922.562500,97719.296875,4472.233398,1203.533325,628.700012
24:13:47,1540315350,2018-10-23T17:22:30,2018-10-23T13:22:30,2.004,2907.38,24.03,24.11,25.02,851.87,854.84,209.516663,29.22,0.9982,220,0,14.000,1.99666,4.20,53749,11.000000,13.966666,14.333333,11.000000,13.966666,14.333333,2630135.750000,807470.250000,97804.164063,4474.766602,1204.166626,628.700012
24:14:17,1540315380,2018-10-23T17:23:00,2018-10-23T13:23:00,2.003,2908.38,24.05,24.12,25.06,851.91,854.78,207.350006,29.03,0.9981,220,0,14.001,2.00280,4.20,53753,11.733334,14.633333,15.433333,11.733334,14.633333,15.433333,2632022.750000,808064.250000,97892.632813,4477.533203,1205.366699,629.599976
24:14:47,1540315410,2018-10-23T17:23:30,2018-10-23T13:23:30,2.004,2909.38,24.05,24.14,25.05,851.86,854.70,205.983337,29.26,0.9980,220,0,14.001,1.99988,4.20,53756,12.100000,14.933333,15.900000,12.100000,14.933333,15.900000,2633919.000000,808670.250000,97978.570313,4479.733398,1207.133301,630.433350
24:15:17,1540315440,2018-10-23T17:24:00,2018-10-23T13:24:00,2.005,2910.38,24.07,24.17,25.10,851.91,854.70,204.100006,29.19,0.9979,220,0,14.002,2.00661,4.20,53760,11.533334,15.166667,15.733334,11.533334,15.166667,15.733334,2635813.500000,809271.750000,98062.703125,4482.833496,1207.933350,630.433350
24:15:47,1540315470,2018-10-23T17:24:30,2018-10-23T13:24:30,2.005,2911.39,24.10,24.16,25.09,851.85,854.75,204.133331,29.37,0.9978,220,0,14.003,2.00192,4.20,53763,9.966666,12.733334,12.733334,9.966666,12.733334,12.733334,2637490.500000,809796.250000,98133.765625,4483.233398,1207.933350,630.433350
24:16:17,1540315500,2018-10-23T17:25:00,2018-10-23T13:25:00,2.006,2912.39,24.10,24.16,25.11,851.74,854.61,205.266663,29.25,0.9977,220,0,13.999,2.00134,4.20,53767,10.633333,14.633333,15.000000,10.633333,14.633333,15.000000,2639286.250000,810369.437500,98214.164063,4485.933105,1208.500000,630.433350
24:16:47,1540315530,2018-10-23T17:25:30,2018-10-23T13:25:30,2.006,2913.39,24.13,24.16,25.10,851.84,854.66,208.066666,29.28,0.9976,220,0,13.998,1.99608,4.20,53770,10.100000,13.300000,13.733334,10.100000,13.300000,13.733334,2640963.500000,810902.000000,98288.898438,4487.733398,1209.300049,630.433350
24:17:17,1540315560,2018-10-23T17:26:00,2018-10-23T13:26:00,2.005,2914.40,24.15,24.18,25.14,851.81,854.77,207.199997,29.25,0.9977,220,0,13.999,1.99521,4.20,53773,10.333333,12.166667,12.866667,10.333333,12.166667,12.866667,2642620.750000,811416.687500,98351.296875,4490.033203,1210.433350,631.000000
24:17:47,1540315590,2018-10-23T17:26:30,2018-10-23T13:26:30,2.006,2915.40,24.16,24.20,25.16,851.94,854.76,207.199997,29.26,0.9976,220,0,14.001,2.00661,4.20,53777,9.700000,11.700000,12.100000,9.700000,11.700000,12.100000,2644217.500000,811916.625000,98403.968750,4492.866699,1211.400024,631.299988
24:18:17,1540315620,2018-10-23T17:27:00,2018-10-23T13:27:00,2.006,2916.40,24.17,24.20,25.20,851.86,854.81,207.133331,29.64,0.9976,220,0,14.002,2.00983,4.20,53780,9.600000,12.266666,12.266666,9.600000,12.266666,12.266666,2645848.250000,812421.187500,98474.234375,4494.366699,1211.400024,631.299988
24:18:47,1540315650,2018-10-23T17:27:30,2018-10-23T13:27:30,2.007,2917.41,24.17,24.21,25.20,851.81,854.76,207.933334,29.39,0.9976,220,0,14.002,1.99929,4.20,53783,8.200000,10.666667,10.866667,8.200000,10.666667,10.866667,2647313.250000,812874.000000,98524.632813,4496.233398,1211.766724,631.299988
24:19:17,1540315680,2018-10-23T17:28:00,2018-10-23T13:28:00,2.006,2918.41,24.19,24.22,25.20,851.86,854.65,208.916672,29.39,0.9974,220,0,14.003,2.00719,4.20,53786,10.366667,13.200000,13.366667,10.366667,13.200000,13.366667,2649017.500000,813412.187500,98599.031250,4497.700195,1212.366699,631.400024
24:19:47,1540315710,2018-10-23T17:28:30,2018-10-23T13:28:30,2.006,2919.41,24.18,24.22,25.20,851.83,854.73,206.350006,29.04,0.9976,220,0,14.004,2.00134,4.20,53789,10.100000,13.066667,13.533334,10.100000,13.066667,13.533334,2650662.250000,813934.312500,98670.234375,4501.033203,1213.166626,632.200012
24:20:17,1540315740,2018-10-23T17:29:00,2018-10-23T13:29:00,2.005,2920.41,24.20,24.20,25.20,851.80,854.78,208.266663,28.53,0.9976,220,0,14.002,2.00485,4.20,53792,9.266666,11.633333,12.300000,9.266666,11.633333,12.300000,2652199.750000,814412.812500,98727.703125,4502.966797,1214.000000,633.033325
24:20:47,1540315770,2018-10-23T17:29:30,2018-10-23T13:29:30,2.007,2921.42,24.21,24.24,25.22,851.88,854.70,208.350006,28.51,0.9975,220,0,14.004,1.99258,4.20,53795,9.666667,13.000000,13.566667,9.666667,13.000000,13.566667,2653810.500000,814923.062500,98801.296875,4506.600098,1215.000000,633.033325
24:21:17,1540315800,2018-10-23T17:30:00,2018-10-23T13:30:00,2.007,2922.42,24.22,24.25,25.20,851.95,854.70,205.783340,28.76,0.9974,220,0,14.002,2.00426,4.20,53798,10.300000,14.000000,14.000000,10.300000,14.000000,14.000000,2655599.000000,815478.000000,98896.570313,4507.600098,1215.000000,633.033325
24:21:47,1540315830,2018-10-23T17:30:30,2018-10-23T13:30:30,2.005,2923.42,24.22,24.27,25.24,851.93,854.78,209.283340,28.88,0.9975,220,0,14.000,2.00514,4.14,53800,11.233334,14.633333,14.633333,11.233334,14.633333,14.633333,2657445.000000,816058.000000,98978.835938,4509.299805,1215.000000,633.033325
24:22:17,1540315860,2018-10-23T17:31:00,2018-10-23T13:31:00,2.007,2924.43,24.24,24.16,25.25,851.95,854.91,206.699997,28.87,0.9976,220,0,13.998,1.99637,4.14,53784,10.200000,13.333333,14.333333,10.200000,13.333333,14.333333,2659206.250000,816607.062500,99049.031250,4512.466797,1216.166626,633.866638
24:22:47,1540315890,2018-10-23T17:31:30,2018-10-23T13:31:30,2.005,2925.43,24.23,24.00,25.26,851.79,855.04,211.250000,29.04,0.9978,220,0,13.996,2.00339,4.14,53768,10.733334,13.600000,14.266666,10.733334,13.600000,14.266666,2661024.500000,817167.875000,99117.296875,4515.933105,1217.233276,633.933350
24:23:17,1540315920,2018-10-23T17:32:00,2018-10-23T13:32:00,2.004,2926.43,24.22,23.87,25.23,851.90,855.31,207.516663,28.70,0.9981,220,0,13.994,2.00309,4.13,53753,9.233334,13.033334,13.500000,9.233334,13.033334,13.500000,2662734.750000,817696.812500,99189.296875,4520.000000,1218.266724,633.933350
24:23:47,1540315950,2018-10-23T17:32:30,2018-10-23T13:32:30,2.003,2927.43,24.21,23.77,25.25,851.82,855.34,206.733337,29.10,0.9982,220,0,13.994,1.99404,4.13,53737,10.466666,14.300000,14.433333,10.466666,14.300000,14.433333,2664470.750000,818238.562500,99263.101563,4524.566895,1218.800049,633.933350
24:24:17,1540315980,2018-10-23T17:33:00,2018-10-23T13:33:00,2.002,2928.43,24.21,23.69,25.24,851.88,855.56,211.133331,28.75,0.9985,220,0,13.991,1.99491,4.13,53721,9.500000,11.166667,11.166667,9.500000,11.166667,11.166667,2665987.750000,818711.875000,99328.898438,4524.966797,1218.800049,633.933350
24:24:47,1540316010,2018-10-23T17:33:30,2018-10-23T13:33:30,2.001,2929.43,24.18,23.59,25.22,851.80,855.64,207.916672,28.62,0.9987,220,0,13.991,2.00602,4.13,53706,10.700000,13.533334,13.533334,10.700000,13.533334,13.533334,2667716.000000,819252.750000,99403.031250,4527.266602,1218.800049,633.933350
24:25:17,1540316040,2018-10-23T17:34:00,2018-10-23T13:34:00,2.002,2930.43,24.16,23.50,25.18,851.94,855.72,208.750000,29.13,0.9988,220,0,13.989,1.99900,4.13,53690,10.366667,13.266666,13.266666,10.366667,13.266666,13.266666,2669375.750000,819781.625000,99477.500000,4529.600098,1218.800049,633.933350
24:25:47,1540316070,2018-10-23T17:34:30,2018-10-23T13:34:30,2.001,2931.43,24.15,23.46,25.20,851.81,855.73,207.050003,29.40,0.9988,220,0,13.989,1.99346,4.12,53674,10.366667,12.600000,12.600000,10.366667,12.600000,12.600000,2671047.000000,820311.062500,99547.367188,4531.466797,1218.800049,633.933350
24:26:17,1540316100,2018-10-23T17:35:00,2018-10-23T13:35:00,2.000,2932.43,24.15,23.39,25.17,851.87,855.78,205.100006,29.75,0.9988,220,0,13.989,1.99813,4.13,53659,10.000000,13.600000,13.600000,10.000000,13.600000,13.600000,2672816.750000,820867.625000,99632.296875,4533.466797,1218.800049,633.933350
24:26:47,1540316130,2018-10-23T17:35:30,2018-10-23T13:35:30,2.000,2933.43,24.13,23.34,25.22,851.79,855.81,207.083328,29.02,0.9990,220,0,13.989,2.00222,4.12,53643,11.133333,14.200000,14.200000,11.133333,14.200000,14.200000,2674693.500000,821460.437500,99712.031250,4536.066895,1218.833374,633.933350
24:27:17,1540316160,2018-10-23T17:36:00,2018-10-23T13:36:00,1.998,2934.43,24.12,23.30,25.16,851.85,855.87,207.316666,28.75,0.9992,220,0,13.987,1.99637,4.12,53627,9.900000,11.966666,12.633333,9.900000,11.966666,12.633333,2676352.500000,821974.562500,99759.968750,4538.200195,1220.099976,633.933350
24:27:47,1540316190,2018-10-23T17:36:30,2018-10-23T13:36:30,2.000,2935.43,24.12,23.27,25.15,851.88,855.97,207.100006,28.74,0.9993,220,0,13.987,1.99783,4.12,53611,10.066667,12.166667,12.600000,10.066667,12.166667,12.600000,2678027.250000,822491.625000,99818.234375,4540.399902,1220.933350,634.333313
24:28:17,1540316220,2018-10-23T17:37:00,2018-10-23T13:37:00,1.999,2936.43,24.11,23.25,25.15,851.74,855.95,207.366669,29.06,0.9992,220,0,13.987,1.99579,4.12,53596,10.000000,12.066667,12.533334,10.000000,12.066667,12.533334,2679618.250000,822984.000000,99887.835938,4541.366699,1221.400024,634.799988
24:28:47,1540316250,2018-10-23T17:37:30,2018-10-23T13:37:30,1.998,2937.43,24.09,23.21,25.14,851.74,855.95,207.750000,28.85,0.9993,220,0,13.987,2.00134,4.12,53580,11.466666,14.500000,14.566667,11.466666,14.500000,14.566667,2681420.000000,823548.562500,99969.031250,4543.633301,1221.699951,634.866638
24:29:17,1540316280,2018-10-23T17:38:00,2018-10-23T13:38:00,2.000,2938.43,24.11,23.18,25.15,851.71,855.98,207.550003,28.85,0.9993,220,0,13.987,1.99842,4.12,53564,11.200000,14.566667,15.433333,11.200000,14.566667,15.433333,2683231.250000,824124.125000,100039.703125,4549.966797,1223.133301,635.666687
24:29:47,1540316310,2018-10-23T17:38:30,2018-10-23T13:38:30,1.998,2939.43,24.11,23.14,25.15,851.85,856.11,206.933334,28.86,0.9995,220,0,13.986,1.99287,4.12,53549,10.000000,11.733334,11.733334,10.000000,11.733334,11.733334,2684877.000000,824649.437500,100086.898438,4550.166504,1223.133301,635.666687
24:30:17,1540316340,2018-10-23T17:39:00,2018-10-23T13:39:00,1.997,2940.43,24.11,23.13,25.16,851.79,856.08,207.116669,29.16,0.9994,220,0,13.986,1.98850,4.12,53533,9.666667,12.566667,12.766666,9.666667,12.566667,12.766666,2686575.000000,825171.312500,100141.703125,4552.766602,1223.466675,635.866638
24:30:47,1540316370,2018-10-23T17:39:30,2018-10-23T13:39:30,1.997,2941.43,24.12,23.10,25.09,851.60,856.13,204.916672,29.34,0.9994,220,0,13.986,2.00163,4.12,53518,9.100000,12.333333,13.600000,9.100000,12.333333,13.600000,2688188.750000,825659.562500,100216.367188,4557.600098,1225.833374,636.533325
24:31:17,1540316400,2018-10-23T17:40:00,2018-10-23T13:40:00,1.998,2942.43,24.14,23.12,25.13,851.79,856.13,208.800003,29.52,0.9993,220,0,13.985,1.99171,4.11,53502,10.566667,13.100000,13.366667,10.566667,13.100000,13.366667,2689921.500000,826201.312500,100283.429688,4560.666504,1226.633301,636.533325
24:31:47,1540316430,2018-10-23T17:40:30,2018-10-23T13:40:30,1.999,2943.43,24.15,23.12,25.17,851.62,856.13,209.316666,29.65,0.9992,220,0,13.985,1.99783,4.11,53486,9.733334,12.000000,12.166667,9.733334,12.000000,12.166667,2691468.500000,826692.750000,100341.101563,4562.666504,1226.800049,636.533325
24:32:17,1540316460,2018-10-23T17:41:00,2018-10-23T13:41:00,1.999,2944.43,24.16,23.12,25.16,851.78,856.23,206.716660,29.39,0.9994,220,0,13.986,1.98909,4.11,53470,10.233334,12.766666,13.233334,10.233334,12.766666,13.233334,2693181.750000,827223.437500,100410.398438,4564.033203,1227.533325,636.533325
24:32:47,1540316490,2018-10-23T17:41:30,2018-10-23T13:41:30,1.999,2945.43,24.17,23.12,25.15,851.84,856.10,208.716660,29.44,0.9992,220,0,13.987,2.00251,4.11,53455,10.500000,15.300000,16.100000,10.500000,15.300000,16.100000,2694983.250000,827792.937500,100502.867188,4569.600098,1229.366699,636.533325
24:33:17,1540316520,2018-10-23T17:42:00,2018-10-23T13:42:00,1.999,2946.43,24.19,23.10,25.18,851.69,856.28,205.966660,29.23,0.9993,220,0,13.988,1.99404,4.11,53439,10.533334,12.700000,14.200000,10.533334,12.700000,14.200000,2696721.500000,828334.125000,100563.734375,4571.966797,1231.300049,637.900024
24:33:47,1540316550,2018-10-23T17:42:30,2018-10-23T13:42:30,2.000,2947.43,24.19,23.13,25.19,851.64,856.15,207.966660,29.23,0.9992,220,0,13.987,2.00163,4.11,53423,9.733334,13.200000,13.666667,9.733334,13.200000,13.666667,2698388.000000,828851.312500,100641.531250,4574.200195,1231.900024,638.500000
24:34:17,1540316580,2018-10-23T17:43:00,2018-10-23T13:43:00,1.999,2948.43,24.22,23.16,25.19,851.76,856.20,208.566666,28.75,0.9992,220,0,13.986,1.99346,4.11,53408,9.100000,12.200000,12.600000,9.100000,12.200000,12.600000,2699906.750000,829325.375000,100720.265625,4576.399902,1232.533325,639.133362
24:34:47,1540316610,2018-10-23T17:43:30,2018-10-23T13:43:30,1.999,2949.43,24.22,23.12,25.20,851.74,856.20,206.416672,28.54,0.9992,220,0,13.985,1.99637,4.11,53392,10.033334,12.633333,12.633333,10.033334,12.633333,12.633333,2701543.750000,829832.125000,100806.734375,4576.666504,1232.533325,639.133362
24:35:17,1540316640,2018-10-23T17:44:00,2018-10-23T13:44:00,1.999,2950.43,24.26,23.14,25.23,851.73,856.19,208.233337,28.56,0.9991,220,0,13.985,1.98967,4.10,53376,9.000000,12.066667,12.066667,9.000000,12.066667,12.066667,2703102.750000,830310.812500,100888.335938,4577.333496,1232.533325,639.133362
24:35:47,1540316670,2018-10-23T17:44:30,2018-10-23T13:44:30,1.999,2951.43,24.27,23.15,25.22,851.70,856.22,207.333328,28.59,0.9991,220,0,13.987,1.99696,4.11,53361,10.633333,13.566667,13.566667,10.633333,13.566667,13.566667,2704869.750000,830862.937500,100964.070313,4577.899902,1232.533325,639.133362
24:36:17,1540316700,2018-10-23T17:45:00,2018-10-23T13:45:00,2.001,2952.43,24.29,23.19,25.27,851.72,856.24,208.699997,28.66,0.9990,220,0,13.986,1.98967,4.10,53345,10.600000,13.866667,14.466666,10.600000,13.866667,14.466666,2706629.000000,831415.750000,101059.601563,4580.366699,1233.366699,639.500000
24:36:47,1540316730,2018-10-23T17:45:30,2018-10-23T13:45:30,1.999,2953.43,24.31,23.19,25.30,851.72,856.21,209.966660,28.56,0.9989,220,0,13.986,2.00134,4.10,53329,9.466666,13.200000,15.300000,9.466666,13.200000,15.300000,2708321.000000,831945.187500,101129.601563,4588.299805,1236.199951,641.066650
24:37:17,1540316760,2018-10-23T17:46:00,2018-10-23T13:46:00,1.999,2954.43,24.34,23.21,25.32,851.71,856.17,210.300003,28.46,0.9988,220,0,13.986,1.98879,4.10,53313,10.200000,13.500000,15.900000,10.200000,13.500000,15.900000,2710005.250000,832469.937500,101197.734375,4594.600098,1240.133301,642.500000
24:37:47,1540316790,2018-10-23T17:46:30,2018-10-23T13:46:30,2.001,2955.43,24.36,23.24,25.32,851.73,856.25,209.466660,28.30,0.9988,220,0,13.988,1.99462,4.10,53297,10.500000,12.966666,14.100000,10.500000,12.966666,14.100000,2711678.500000,833004.125000,101272.203125,4598.533203,1241.199951,643.466675
24:38:17,1540316820,2018-10-23T17:47:00,2018-10-23T13:47:00,2.000,2956.43,24.38,23.28,25.36,851.70,856.17,205.216660,28.28,0.9986,220,0,13.987,1.99287,4.10,53282,10.933333,14.200000,14.266666,10.933333,14.200000,14.266666,2713506.500000,833587.062500,101355.929688,4600.066895,1241.199951,643.466675
24:38:47,1540316850,2018-10-23T17:47:30,2018-10-23T13:47:30,2.000,2957.43,24.39,23.31,25.35,851.70,856.22,208.250000,28.34,0.9987,220,0,13.988,1.99579,4.10,53266,11.566667,15.033334,15.066667,11.566667,15.033334,15.066667,2715384.000000,834180.062500,101436.132813,4603.233398,1241.233276,643.500000
24:39:17,1540316880,2018-10-23T17:48:00,2018-10-23T13:48:00,2.000,2958.43,24.40,23.34,25.41,851.70,856.19,208.583328,28.33,0.9986,220,0,13.988,1.99959,4.10,53250,10.866667,13.666667,14.100000,10.866667,13.666667,14.100000,2717128.250000,834716.250000,101506.203125,4607.933105,1242.066650,644.333313
24:39:47,1540316910,2018-10-23T17:48:30,2018-10-23T13:48:30,2.001,2959.43,24.39,23.37,25.41,851.64,856.14,208.866669,28.27,0.9986,220,0,13.988,2.00280,4.10,53235,10.433333,12.900000,13.966666,10.433333,12.900000,13.966666,2718814.750000,835238.000000,101578.734375,4611.833496,1243.233276,645.500000
24:40:17,1540316940,2018-10-23T17:49:00,2018-10-23T13:49:00,2.001,2960.43,24.38,23.36,25.43,851.67,856.03,204.966660,28.50,0.9984,220,0,13.989,1.99988,4.10,53219,11.300000,14.000000,14.433333,11.300000,14.000000,14.433333,2720618.250000,835802.812500,101654.070313,4615.233398,1243.900024,646.066650
24:40:47,1540316970,2018-10-23T17:49:30,2018-10-23T13:49:30,1.999,2961.43,24.37,23.39,25.40,851.63,856.01,207.966660,28.34,0.9985,220,0,13.987,2.00280,4.10,53203,10.766666,13.766666,14.666667,10.766666,13.766666,14.666667,2722376.000000,836361.625000,101718.398438,4620.399902,1245.233276,646.066650
24:41:17,1540317000,2018-10-23T17:50:00,2018-10-23T13:50:00,2.000,2962.43,24.35,23.42,25.42,851.68,855.98,210.833328,28.30,0.9985,220,0,13.989,1.98967,4.10,53187,11.633333,14.966666,15.200000,11.633333,14.966666,15.200000,2724165.000000,836930.250000,101809.734375,4625.266602,1245.533325,646.066650
24:41:47,1540317030,2018-10-23T17:50:30,2018-10-23T13:50:30,2.001,2963.43,24.33,23.44,25.38,851.61,855.83,208.616669,28.48,0.9984,220,0,13.988,1.99550,4.09,53171,10.966666,15.466666,15.700000,10.966666,15.466666,15.700000,2726013.500000,837513.750000,101913.132813,4628.033203,1246.400024,646.066650
24:42:17,1540317060,2018-10-23T17:51:00,2018-10-23T13:51:00,2.000,2964.43,24.31,23.44,25.41,851.69,855.84,208.166672,28.70,0.9984,220,0,13.989,1.99462,4.09,53155,11.833333,16.766666,17.966667,11.833333,16.766666,17.966667,2728004.500000,838148.062500,102019.132813,4635.733398,1247.900024,646.933350
24:42:47,1540317090,2018-10-23T17:51:30,2018-10-23T13:51:30,2.002,2965.43,24.31,23.48,25.39,851.64,855.78,204.216660,28.76,0.9984,220,0,13.988,2.00924,4.09,53140,10.233334,14.400000,15.133333,10.233334,14.400000,15.133333,2729787.250000,838712.000000,102101.203125,4642.299805,1249.066650,647.799988
24:43:17,1540317120,2018-10-23T17:52:00,2018-10-23T13:52:00,2.000,2966.43,24.30,23.49,25.36,851.64,855.84,206.566666,28.86,0.9985,220,0,13.990,1.99375,4.09,53124,10.000000,13.100000,13.466666,10.000000,13.100000,13.466666,2731530.750000,839252.312500,102171.734375,4646.533203,1249.866699,647.799988
24:43:47,1540317150,2018-10-23T17:52:30,2018-10-23T13:52:30,2.001,2967.43,24.30,23.43,25.32,851.67,855.78,206.783340,29.02,0.9984,220,0,13.988,2.00017,4.09,53108,10.666667,13.500000,13.700000,10.666667,13.500000,13.700000,2733324.250000,839800.687500,102246.867188,4648.233398,1250.266724,647.799988
24:44:17,1540317180,2018-10-23T17:53:00,2018-10-23T13:53:00,2.000,2968.43,24.30,23.48,25.32,851.75,855.75,206.633331,29.24,0.9983,220,0,13.989,1.99054,4.09,53093,11.733334,15.500000,16.133333,11.733334,15.500000,16.133333,2735240.750000,840402.625000,102334.664063,4653.033203,1251.599976,647.799988
24:44:47,1540317210,2018-10-23T17:53:30,2018-10-23T13:53:30,2.000,2969.43,24.31,23.48,25.37,851.64,855.70,211.166672,29.16,0.9982,220,0,13.990,1.99579,4.09,53077,14.600000,17.733334,18.766666,14.600000,17.733334,18.766666,2737556.750000,841122.125000,102423.070313,4656.000000,1252.900024,648.066650
24:45:17,1540317240,2018-10-23T17:54:00,2018-10-23T13:54:00,1.999,2970.43,24.30,23.47,25.41,851.61,855.65,208.266663,29.05,0.9982,220,0,13.988,1.99900,4.09,53061,11.366667,13.933333,14.900000,11.366667,13.933333,14.900000,2739445.750000,841716.875000,102496.203125,4657.299805,1254.199951,648.666687
24:45:47,1540317270,2018-10-23T17:54:30,2018-10-23T13:54:30,2.000,2971.43,24.32,23.49,25.33,851.61,855.64,207.133331,29.04,0.9981,220,0,13.989,1.99550,4.09,53045,10.366667,13.366667,13.800000,10.366667,13.366667,13.800000,2741233.000000,842272.812500,102565.664063,4659.566895,1255.166626,648.666687
24:46:17,1540317300,2018-10-23T17:55:00,2018-10-23T13:55:00,2.001,2972.43,24.36,23.54,25.39,851.49,855.71,211.133331,30.44,0.9979,220,0,13.990,1.99083,4.09,53029,9.900000,14.033334,14.466666,9.900000,14.033334,14.466666,2743062.250000,842841.187500,102650.601563,4664.033203,1255.933350,648.666687
24:46:47,1540317330,2018-10-23T17:55:30,2018-10-23T13:55:30,2.003,2973.43,24.38,23.79,25.37,851.59,855.34,209.600006,30.06,0.9974,220,0,13.997,2.00485,4.20,53046,11.166667,14.833333,14.833333,11.166667,14.833333,14.833333,2744907.250000,843427.562500,102742.000000,4665.366699,1255.933350,648.666687
24:47:17,1540317360,2018-10-23T17:56:00,2018-10-23T13:56:00,2.005,2974.44,24.42,24.16,25.42,851.45,854.85,209.500000,29.35,0.9968,220,0,14.004,2.00309,4.20,53063,10.633333,13.666667,13.666667,10.633333,13.666667,13.666667,2746693.500000,843986.750000,102829.429688,4666.833496,1255.933350,648.666687
24:47:47,1540317390,2018-10-23T17:56:30,2018-10-23T13:56:30,2.010,2975.44,24.49,24.47,25.47,851.57,854.62,206.316666,28.65,0.9964,220,0,14.006,2.00105,4.20,53080,9.733334,11.866667,11.866667,9.733334,11.866667,11.866667,2748348.750000,844502.812500,102895.203125,4667.366699,1255.933350,648.666687
24:48:17,1540317420,2018-10-23T17:57:00,2018-10-23T13:57:00,2.011,2976.45,24.57,24.71,25.55,851.57,854.23,208.433334,29.55,0.9955,221,0,14.010,2.00866,4.20,53095,10.733334,13.500000,13.500000,10.733334,13.500000,13.500000,2750041.000000,845033.187500,102973.734375,4669.866699,1255.933350,648.666687
24:48:47,1540317450,2018-10-23T17:57:30,2018-10-23T13:57:30,2.011,2977.45,24.63,24.96,25.61,851.53,853.98,205.000000,29.64,0.9950,222,0,13.988,2.00573,4.20,53111,10.566667,13.766666,13.833333,10.566667,13.766666,13.833333,2751808.250000,845587.562500,103053.929688,4671.266602,1256.033325,648.700012
24:49:17,1540317480,2018-10-23T17:58:00,2018-10-23T13:58:00,2.007,2978.45,24.72,25.17,25.67,851.56,853.90,210.566666,29.21,0.9946,222,0,13.963,1.99871,4.20,53126,9.800000,11.800000,13.966666,9.800000,11.800000,13.966666,2753528.250000,846135.187500,103121.203125,4674.966797,1259.400024,649.533325
24:49:47,1540317510,2018-10-23T17:58:30,2018-10-23T13:58:30,2.010,2979.46,24.80,25.35,25.76,851.52,853.73,208.516663,29.17,0.9942,223,0,13.963,2.00075,4.20,53141,9.700000,11.900000,11.900000,9.700000,11.900000,11.900000,2755164.000000,846642.750000,103185.734375,4675.500000,1259.400024,649.533325
24:50:17,1540317540,2018-10-23T17:59:00,2018-10-23T13:59:00,2.007,2980.46,24.88,25.48,25.80,851.55,853.69,208.916672,29.24,0.9938,223,0,13.934,1.99696,4.20,53155,10.033334,13.100000,13.500000,10.033334,13.100000,13.500000,2756884.750000,847181.937500,103252.734375,4677.233398,1259.400024,649.533325
24:50:47,1540317570,2018-10-23T17:59:30,2018-10-23T13:59:30,2.007,2981.47,24.94,25.65,25.84,851.51,853.49,209.033340,28.37,0.9935,223,0,13.940,1.99754,4.20,53169,9.500000,13.100000,13.100000,9.500000,13.100000,13.100000,2758587.250000,847722.375000,103328.664063,4677.433105,1259.400024,649.533325
24:51:17,1540317600,2018-10-23T18:00:00,2018-10-23T14:00:00,2.008,2982.47,25.02,25.74,25.98,851.46,853.48,209.783340,28.10,0.9932,223,0,13.941,1.99521,4.20,53183,8.233334,10.866667,11.066667,8.233334,10.866667,11.066667,2760094.250000,848204.125000,103398.468750,4678.933105,1259.400024,649.533325
24:51:47,1540317630,2018-10-23T18:00:30,2018-10-23T14:00:30,2.011,2983.48,25.11,25.85,26.03,851.52,853.38,211.683334,28.10,0.9928,223,0,13.943,1.99258,4.20,53197,9.166667,11.900000,12.366667,9.166667,11.900000,12.366667,2761735.750000,848714.937500,103463.632813,4682.233398,1260.066650,649.533325
24:52:17,1540317660,2018-10-23T18:01:00,2018-10-23T14:01:00,2.013,2984.48,25.17,25.96,26.09,851.48,853.37,205.283340,28.13,0.9926,224,0,13.938,2.00017,4.20,53210,11.100000,13.800000,14.200000,11.100000,13.800000,14.200000,2763511.250000,849274.812500,103534.296875,4684.566895,1260.666626,649.533325
24:52:47,1540317690,2018-10-23T18:01:30,2018-10-23T14:01:30,2.009,2985.49,25.25,26.07,26.17,851.52,853.30,206.716660,27.78,0.9922,224,0,13.915,1.99258,4.20,53223,9.666667,12.333333,12.700000,9.666667,12.333333,12.700000,2765109.000000,849775.125000,103595.703125,4685.833496,1261.099976,649.533325
24:53:17,1540317720,2018-10-23T18:02:00,2018-10-23T14:02:00,2.010,2986.49,25.31,26.13,26.26,851.45,853.26,205.399994,28.43,0.9919,225,0,13.916,1.99959,4.20,53236,7.933333,11.600000,11.733334,7.933333,11.600000,11.733334,2766537.250000,850208.937500,103669.968750,4688.899902,1261.566650,649.533325
24:53:47,1540317750,2018-10-23T18:02:30,2018-10-23T14:02:30,2.008,2987.50,25.37,26.24,26.31,851.46,853.28,208.066666,27.78,0.9918,225,0,13.904,1.99375,4.20,53249,8.833333,12.266666,12.566667,8.833333,12.266666,12.566667,2768055.750000,850681.875000,103730.335938,4693.133301,1261.966675,649.533325
24:54:17,1540317780,2018-10-23T18:03:00,2018-10-23T14:03:00,2.009,2988.50,25.43,26.31,26.39,851.50,853.24,207.933334,27.37,0.9916,225,0,13.900,1.99579,4.20,53261,9.533334,12.700000,13.233334,9.533334,12.700000,13.233334,2769707.250000,851204.562500,103807.296875,4694.299805,1262.599976,649.533325
24:54:47,1540317810,2018-10-23T18:03:30,2018-10-23T14:03:30,2.010,2989.50,25.49,26.38,26.41,851.54,853.22,206.933334,27.21,0.9914,225,0,13.903,1.99754,4.20,53274,10.033334,13.666667,14.400000,10.033334,13.666667,14.400000,2771503.500000,851770.125000,103885.835938,4696.233398,1264.133301,649.533325
24:55:17,1540317840,2018-10-23T18:04:00,2018-10-23T14:04:00,2.011,2990.51,25.55,26.42,26.48,851.47,853.18,205.566666,26.85,0.9912,225,0,13.906,1.98967,4.20,53285,9.133333,12.566667,13.166667,9.133333,12.566667,13.166667,2773224.750000,852308.625000,103961.335938,4700.766602,1265.166626,649.533325
24:55:47,1540317870,2018-10-23T18:04:30,2018-10-23T14:04:30,2.014,2991.52,25.58,26.48,26.53,851.41,853.18,210.066666,26.89,0.9911,226,0,13.904,1.99316,4.20,53297,9.466666,12.866667,13.700000,9.466666,12.866667,13.700000,2774859.500000,852820.687500,104043.765625,4704.299805,1266.300049,650.400024
24:56:17,1540317900,2018-10-23T18:05:00,2018-10-23T14:05:00,2.008,2992.52,25.64,26.54,26.62,851.42,853.20,205.816666,27.15,0.9908,226,0,13.879,1.99521,4.20,53309,11.033334,14.400000,14.400000,11.033334,14.400000,14.400000,2776694.250000,853396.000000,104117.429688,4706.166504,1266.300049,650.400024
24:56:47,1540317930,2018-10-23T18:05:30,2018-10-23T14:05:30,2.010,2993.52,25.68,26.59,26.62,851.38,853.11,208.699997,27.59,0.9905,226,0,13.879,1.98269,4.20,53320,9.166667,11.700000,11.700000,9.166667,11.700000,11.700000,2778388.250000,853926.562500,104177.500000,4708.133301,1266.300049,650.400024
24:57:17,1540317960,2018-10-23T18:06:00,2018-10-23T14:06:00,2.009,2994.53,25.73,26.60,26.70,851.35,853.21,205.199997,26.99,0.9905,226,0,13.876,1.99521,4.20,53332,9.333333,13.033334,13.033334,9.333333,13.033334,13.033334,2780059.750000,854446.937500,104254.835938,4709.899902,1266.300049,650.400024
24:57:47,1540317990,2018-10-23T18:06:30,2018-10-23T14:06:30,2.012,2995.53,25.77,26.66,26.69,851.42,853.14,207.550003,26.27,0.9904,226,0,13.882,1.98763,4.20,53343,9.666667,13.466666,13.466666,9.666667,13.466666,13.466666,2781746.500000,854979.562500,104319.570313,4714.533203,1266.300049,650.400024
24:58:17,1540318020,2018-10-23T18:07:00,2018-10-23T14:07:00,2.012,2996.54,25.82,26.67,26.75,851.40,853.14,209.466660,26.14,0.9903,227,0,13.882,1.99229,4.20,53353,10.233334,14.500000,14.966666,10.233334,14.500000,14.966666,2783529.000000,855550.250000,104409.234375,4721.200195,1267.000000,650.533325
24:58:47,1540318050,2018-10-23T18:07:30,2018-10-23T14:07:30,2.007,2997.54,25.87,26.72,26.77,851.37,853.07,205.149994,26.25,0.9900,227,0,13.850,1.99579,4.20,53364,9.866667,13.566667,14.266666,9.866667,13.566667,14.266666,2785221.500000,856088.250000,104490.234375,4725.299805,1268.000000,651.233337
24:59:17,1540318080,2018-10-23T18:08:00,2018-10-23T14:08:00,2.007,2998.55,25.93,26.75,26.82,851.35,853.06,205.616669,25.90,0.9898,227,0,13.853,1.98240,4.20,53375,10.966666,13.333333,13.333333,10.966666,13.333333,13.333333,2786965.250000,856635.312500,104559.570313,4725.766602,1268.000000,651.233337
24:59:47,1540318110,2018-10-23T18:08:30,2018-10-23T14:08:30,2.008,2999.55,25.96,26.81,26.87,851.34,853.16,206.716660,26.04,0.9898,227,0,13.854,1.98618,4.20,53385,12.100000,15.266666,15.266666,12.100000,15.266666,15.266666,2788807.000000,857215.187500,104644.835938,4728.033203,1268.000000,651.233337
25:00:17,1540318140,2018-10-23T18:09:00,2018-10-23T14:09:00,2.011,3000.56,26.01,26.81,26.96,851.47,853.13,209.133331,25.66,0.9897,228,0,13.856,1.99666,4.20,53395,11.133333,15.266666,15.333333,11.133333,15.266666,15.333333,2790565.500000,857772.687500,104747.101563,4730.966797,1268.066650,651.299988
25:00:47,1540318170,2018-10-23T18:09:30,2018-10-23T14:09:30,2.003,3001.56,26.04,26.87,26.97,851.35,853.12,206.433334,25.74,0.9895,228,0,13.826,1.98094,4.20,53405,11.900000,14.600000,15.233334,11.900000,14.600000,15.233334,2792410.500000,858367.437500,104821.765625,4733.000000,1268.866699,652.099976
25:01:17,1540318200,2018-10-23T18:10:00,2018-10-23T14:10:00,2.006,3002.56,26.07,26.91,27.05,851.34,853.06,207.366669,25.43,0.9894,228,0,13.828,1.98938,4.20,53415,10.200000,13.866667,13.866667,10.200000,13.866667,13.866667,2794091.500000,858895.562500,104893.796875,4736.966797,1268.866699,652.099976
25:01:47,1540318230,2018-10-23T18:10:30,2018-10-23T14:10:30,2.007,3003.56,26.09,26.95,27.05,851.26,853.11,204.216660,25.42,0.9894,228,0,13.830,1.98385,4.20,53424,10.533334,14.266666,14.266666,10.533334,14.266666,14.266666,2795774.250000,859426.437500,104979.867188,4740.833496,1268.900024,652.099976
25:02:17,1540318260,2018-10-23T18:11:00,2018-10-23T14:11:00,2.008,3004.57,26.12,26.96,27.10,851.39,853.10,204.866669,25.36,0.9893,228,0,13.826,1.98589,4.20,53434,10.200000,13.733334,14.533334,10.200000,13.733334,14.533334,2797442.250000,859957.750000,105066.664063,4744.733398,1270.333374,652.700012
25:02:47,1540318290,2018-10-23T18:11:30,2018-10-23T14:11:30,2.008,3005.57,26.13,27.01,27.08,851.36,853.05,205.149994,25.24,0.9892,228,0,13.826,1.98240,4.20,53443,11.266666,15.033334,15.466666,11.266666,15.033334,15.466666,2799254.250000,860531.437500,105148.203125,4750.333496,1271.266724,653.166687
25:03:17,1540318320,2018-10-23T18:12:00,2018-10-23T14:12:00,2.009,3006.58,26.17,27.04,27.13,851.37,852.92,207.500000,25.45,0.9889,228,0,13.826,1.98036,4.20,53452,10.700000,13.900000,15.266666,10.700000,13.900000,15.266666,2801052.000000,861096.375000,105235.429688,4755.133301,1273.099976,653.833313
25:03:47,1540318350,2018-10-23T18:12:30,2018-10-23T14:12:30,2.007,3007.58,26.21,27.06,27.17,851.26,852.98,205.750000,25.27,0.9888,228,0,13.827,1.98589,4.20,53461,12.300000,15.366667,16.066668,12.300000,15.366667,16.066668,2803180.250000,861762.812500,105315.070313,4757.966797,1274.099976,653.833313
25:04:17,1540318380,2018-10-23T18:13:00,2018-10-23T14:13:00,2.007,3008.59,26.22,27.11,27.18,851.28,852.98,208.350006,25.36,0.9888,228,0,13.829,1.97833,4.20,53470,9.700000,12.733334,13.433333,9.700000,12.733334,13.433333,2804807.250000,862272.875000,105387.570313,4760.200195,1274.933350,653.833313
25:04:47,1540318410,2018-10-23T18:13:30,2018-10-23T14:13:30,2.006,3009.59,26.24,27.14,27.22,851.30,852.86,205.300003,25.20,0.9886,228,0,13.832,1.99316,4.20,53479,10.633333,14.000000,14.400000,10.633333,14.000000,14.400000,2806544.250000,862817.062500,105469.734375,4763.933105,1275.433350,654.333313
25:05:17,1540318440,2018-10-23T18:14:00,2018-10-23T14:14:00,2.011,3010.59,26.27,27.17,27.26,851.29,852.89,203.916672,25.26,0.9885,229,0,13.829,1.98996,4.20,53487,12.233334,15.433333,16.266666,12.233334,15.433333,16.266666,2808564.500000,863448.562500,105563.796875,4767.200195,1276.666626,654.700012
25:05:47,1540318470,2018-10-23T18:14:30,2018-10-23T14:14:30,2.005,3011.60,26.28,27.18,27.28,851.32,852.85,206.266663,25.10,0.9885,229,0,13.802,1.97601,4.20,53495,12.000000,14.833333,14.833333,12.000000,14.833333,14.833333,2810561.000000,864076.000000,105644.734375,4767.700195,1276.666626,654.700012
25:06:17,1540318500,2018-10-23T18:15:00,2018-10-23T14:15:00,2.007,3012.60,26.30,27.22,27.30,851.23,852.85,200.250000,25.07,0.9884,229,0,13.801,1.99025,4.20,53504,10.833333,13.700000,14.100000,10.833333,13.700000,14.100000,2812371.750000,864643.125000,105732.203125,4769.200195,1277.166626,655.166687
25:06:47,1540318530,2018-10-23T18:15:30,2018-10-23T14:15:30,2.007,3013.60,26.33,27.21,27.31,851.20,852.92,206.566666,25.18,0.9884,229,0,13.802,1.98211,4.20,53512,10.400000,13.600000,14.466666,10.400000,13.600000,14.466666,2814110.500000,865183.687500,105818.929688,4773.533203,1278.966675,655.900024
25:07:17,1540318560,2018-10-23T18:16:00,2018-10-23T14:16:00,2.006,3014.61,26.34,27.24,27.36,851.28,852.88,204.649994,25.05,0.9883,229,0,13.801,1.98036,4.20,53520,11.166667,15.100000,16.100000,11.166667,15.100000,16.100000,2815964.000000,865771.625000,105916.867188,4776.700195,1280.433350,656.733337
25:07:47,1540318590,2018-10-23T18:16:30,2018-10-23T14:16:30,2.006,3015.61,26.34,27.24,27.34,851.28,852.77,206.783340,24.96,0.9882,229,0,13.803,1.98676,4.20,53528,12.366667,15.266666,16.033333,12.366667,15.266666,16.033333,2817995.250000,866403.312500,105986.734375,4780.533203,1281.966675,657.299988
25:08:17,1540318620,2018-10-23T18:17:00,2018-10-23T14:17:00,2.006,3016.61,26.35,27.27,27.38,851.17,852.82,205.833328,25.12,0.9882,229,0,13.802,1.97514,4.20,53535,11.466666,15.766666,16.200001,11.466666,15.766666,16.200001,2819877.000000,867001.437500,106068.070313,4785.866699,1282.733276,657.299988
25:08:47,1540318650,2018-10-23T18:17:30,2018-10-23T14:17:30,2.004,3017.61,26.35,27.28,27.36,851.11,852.68,204.716660,25.19,0.9880,229,0,13.804,1.97543,4.20,53543,11.000000,14.233334,16.000000,11.000000,14.233334,16.000000,2821645.750000,867554.687500,106147.265625,4789.533203,1285.566650,657.833313
25:09:17,1540318680,2018-10-23T18:18:00,2018-10-23T14:18:00,2.007,3018.62,26.34,27.29,27.38,851.25,852.66,205.383331,25.35,0.9880,229,0,13.799,1.97369,4.20,53550,10.400000,13.800000,14.833333,10.400000,13.800000,14.833333,2823331.500000,868089.062500,106233.601563,4792.500000,1287.066650,658.166687
25:09:47,1540318710,2018-10-23T18:18:30,2018-10-23T14:18:30,2.007,3019.62,26.34,27.32,27.36,851.17,852.66,207.066666,25.24,0.9880,229,0,13.805,1.98356,4.20,53558,10.933333,14.266666,14.266666,10.933333,14.266666,14.266666,2825177.500000,868663.375000,106325.734375,4793.033203,1287.066650,658.166687
25:10:17,1540318740,2018-10-23T18:19:00,2018-10-23T14:19:00,2.004,3020.62,26.34,27.32,27.36,851.11,852.72,205.183334,25.62,0.9880,229,0,13.802,1.98938,4.20,53565,10.966666,13.700000,13.700000,10.966666,13.700000,13.700000,2826949.500000,869219.437500,106388.398438,4794.266602,1287.066650,658.166687
25:10:47,1540318770,2018-10-23T18:19:30,2018-10-23T14:19:30,2.005,3021.62,26.33,27.32,27.38,851.23,852.56,206.233337,25.45,0.9879,229,0,13.804,1.98007,4.20,53572,10.200000,13.500000,13.500000,10.200000,13.500000,13.500000,2828607.250000,869746.250000,106465.203125,4797.200195,1287.066650,658.166687
25:11:17,1540318800,2018-10-23T18:20:00,2018-10-23T14:20:00,2.005,3022.63,26.33,27.29,27.38,851.12,852.68,205.816666,25.63,0.9880,229,0,13.802,1.98327,4.20,53579,10.766666,13.933333,13.933333,10.766666,13.933333,13.933333,2830365.750000,870312.437500,106547.734375,4798.533203,1287.066650,658.166687
25:11:47,1540318830,2018-10-23T18:20:30,2018-10-23T14:20:30,2.006,3023.63,26.34,27.30,27.33,851.31,852.66,204.500000,25.54,0.9880,229,0,13.805,1.98676,4.20,53585,10.966666,13.066667,13.066667,10.966666,13.066667,13.066667,2832087.000000,870859.437500,106626.132813,4799.399902,1287.066650,658.166687
25:12:17,1540318860,2018-10-23T18:21:00,2018-10-23T14:21:00,2.006,3024.63,26.34,27.32,27.35,851.17,852.68,206.016663,25.61,0.9880,229,0,13.805,1.98240,4.20,53592,10.800000,14.533334,14.533334,10.800000,14.533334,14.533334,2833994.750000,871457.562500,106721.664063,4800.066895,1287.066650,658.166687
25:12:47,1540318890,2018-10-23T18:21:30,2018-10-23T14:21:30,2.006,3025.64,26.36,27.33,27.40,851.14,852.68,205.583328,25.89,0.9879,229,0,13.801,1.97659,4.20,53599,10.733334,14.400000,15.000000,10.733334,14.400000,15.000000,2835884.500000,872042.375000,106790.867188,4804.866699,1287.933350,658.166687
25:13:17,1540318920,2018-10-23T18:22:00,2018-10-23T14:22:00,2.009,3026.64,26.39,27.33,27.36,851.24,852.76,204.283340,26.29,0.9878,229,0,13.803,1.98705,4.20,53605,9.500000,13.000000,13.000000,9.500000,13.000000,13.000000,2837544.250000,872567.812500,106868.734375,4807.799805,1287.933350,658.166687
25:13:47,1540318950,2018-10-23T18:22:30,2018-10-23T14:22:30,2.009,3027.64,26.40,27.36,27.37,851.07,852.78,205.050003,25.73,0.9879,229,0,13.802,1.98559,4.20,53611,10.733334,14.133333,14.800000,10.733334,14.133333,14.800000,2839213.250000,873092.062500,106966.070313,4812.799805,1288.766724,659.000000
25:14:17,1540318980,2018-10-23T18:23:00,2018-10-23T14:23:00,2.009,3028.65,26.42,27.36,27.41,851.18,852.80,202.600006,25.92,0.9878,229,0,13.802,1.98763,4.20,53618,10.433333,13.966666,14.000000,10.433333,13.966666,14.000000,2840989.250000,873642.375000,107052.398438,4815.666504,1288.800049,659.033325
25:14:47,1540319010,2018-10-23T18:23:30,2018-10-23T14:23:30,2.009,3029.65,26.45,27.43,27.40,851.25,852.72,204.416672,26.56,0.9875,229,0,13.804,1.98821,4.20,53624,10.166667,13.866667,13.866667,10.166667,13.866667,13.866667,2842820.250000,874217.187500,107125.796875,4819.466797,1288.800049,659.033325
25:15:17,1540319040,2018-10-23T18:24:00,2018-10-23T14:24:00,2.011,3030.66,26.47,27.40,27.45,851.22,852.74,204.350006,25.81,0.9876,229,0,13.802,1.98414,4.20,53630,9.800000,14.066667,14.066667,9.800000,14.066667,14.066667,2844570.250000,874765.562500,107217.070313,4821.633301,1288.800049,659.033325
25:15:47,1540319070,2018-10-23T18:24:30,2018-10-23T14:24:30,2.011,3031.66,26.50,27.44,27.43,851.27,852.82,208.383331,25.46,0.9876,230,0,13.805,1.98792,4.20,53636,11.033334,13.733334,14.000000,11.033334,13.733334,14.000000,2846304.750000,875315.875000,107282.734375,4823.700195,1289.133301,659.366638
25:16:17,1540319100,2018-10-23T18:25:00,2018-10-23T14:25:00,2.005,3032.67,26.52,27.44,27.48,851.13,852.79,206.449997,25.49,0.9875,230,0,13.779,1.97427,4.20,53641,9.566667,14.400000,14.933333,9.566667,14.400000,14.933333,2848049.000000,875848.250000,107371.265625,4828.866699,1289.666626,659.900024
25:16:47,1540319130,2018-10-23T18:25:30,2018-10-23T14:25:30,2.006,3033.67,26.53,27.48,27.54,851.21,852.82,205.383331,25.27,0.9875,230,0,13.779,1.98559,4.20,53647,10.166667,13.966666,14.666667,10.166667,13.966666,14.666667,2849779.750000,876389.437500,107454.398438,4833.733398,1290.533325,660.766663
25:17:17,1540319160,2018-10-23T18:26:00,2018-10-23T14:26:00,2.006,3034.67,26.56,27.49,27.50,851.14,852.81,204.816666,25.64,0.9873,230,0,13.776,1.98240,4.20,53653,10.733334,14.200000,14.200000,10.733334,14.200000,14.200000,2851557.500000,876954.562500,107534.335938,4837.700195,1290.533325,660.766663
25:17:47,1540319190,2018-10-23T18:26:30,2018-10-23T14:26:30,2.009,3035.68,26.58,27.51,27.53,851.14,852.78,202.983337,26.76,0.9871,230,0,13.778,1.98996,4.20,53658,10.400000,14.300000,14.300000,10.400000,14.300000,14.300000,2853244.000000,877489.625000,107632.203125,4840.299805,1290.533325,660.766663
25:18:17,1540319220,2018-10-23T18:27:00,2018-10-23T14:27:00,2.009,3036.68,26.59,27.49,27.57,851.24,852.75,203.850006,25.82,0.9871,230,0,13.782,1.97543,4.20,53664,11.300000,14.933333,15.333333,11.300000,14.933333,15.333333,2855075.000000,878058.000000,107737.398438,4841.799805,1290.933350,661.166687
25:18:47,1540319250,2018-10-23T18:27:30,2018-10-23T14:27:30,2.010,3037.69,26.62,27.53,27.58,851.13,852.74,205.966660,25.68,0.9871,230,0,13.780,1.97891,4.20,53669,10.266666,13.600000,15.533334,10.266666,13.600000,15.533334,2856829.500000,878605.875000,107816.531250,4845.766602,1294.000000,661.633362
25:19:17,1540319280,2018-10-23T18:28:00,2018-10-23T14:28:00,2.008,3038.69,26.64,27.55,27.58,851.10,852.68,203.333328,25.77,0.9869,230,0,13.781,1.98705,4.20,53674,10.033334,12.133333,12.366667,10.033334,12.133333,12.366667,2858464.000000,879117.062500,107882.468750,4846.833496,1294.500000,661.633362
25:19:47,1540319310,2018-10-23T18:28:30,2018-10-23T14:28:30,2.007,3039.69,26.66,27.59,27.65,851.09,852.79,205.116669,25.27,0.9870,230,0,13.778,1.98269,4.20,53679,10.433333,12.800000,13.666667,10.433333,12.800000,13.666667,2860204.250000,879648.687500,107957.203125,4849.733398,1295.966675,661.633362
25:20:17,1540319340,2018-10-23T18:29:00,2018-10-23T14:29:00,2.010,3040.70,26.69,27.59,27.66,851.14,852.83,205.783340,25.35,0.9870,230,0,13.780,1.98705,4.20,53684,10.900000,15.500000,15.966666,10.900000,15.500000,15.966666,2862083.000000,880231.062500,108055.132813,4853.866699,1297.000000,661.700012
25:20:47,1540319370,2018-10-23T18:29:30,2018-10-23T14:29:30,2.010,3041.70,26.72,27.61,27.71,851.11,852.75,205.100006,25.49,0.9867,230,0,13.780,1.97920,4.20,53689,10.600000,14.466666,15.400000,10.600000,14.466666,15.400000,2863900.000000,880802.250000,108147.296875,4857.033203,1298.333374,662.500000
25:21:17,1540319400,2018-10-23T18:30:00,2018-10-23T14:30:00,2.010,3042.71,26.75,27.60,27.67,851.23,852.84,205.166672,24.88,0.9868,230,0,13.781,1.98792,4.20,53694,10.533334,13.966666,13.966666,10.533334,13.966666,13.966666,2865679.250000,881350.437500,108230.132813,4859.700195,1298.333374,662.500000
25:21:47,1540319430,2018-10-23T18:30:30,2018-10-23T14:30:30,2.009,3043.71,26.76,27.63,27.70,851.12,852.72,202.566666,24.63,0.9867,230,0,13.780,1.98240,4.20,53699,11.700000,16.299999,16.966667,11.700000,16.299999,16.966667,2867642.500000,881969.062500,108331.968750,4861.600098,1299.199951,663.366638
25:22:17,1540319460,2018-10-23T18:31:00,2018-10-23T14:31:00,2.011,3044.72,26.78,27.66,27.75,851.09,852.84,207.716660,24.61,0.9868,230,0,13.779,1.98269,4.20,53704,10.833333,14.000000,14.000000,10.833333,14.000000,14.000000,2869348.500000,882511.062500,108411.296875,4862.100098,1299.199951,663.366638
25:22:47,1540319490,2018-10-23T18:31:30,2018-10-23T14:31:30,2.009,3045.72,26.78,27.64,27.75,851.17,852.68,202.500000,24.55,0.9866,230,0,13.781,1.98821,4.20,53708,10.933333,14.233334,14.466666,10.933333,14.233334,14.466666,2871081.750000,883058.687500,108487.164063,4865.966797,1299.599976,663.366638
25:23:17,1540319520,2018-10-23T18:32:00,2018-10-23T14:32:00,2.011,3046.73,26.79,27.66,27.78,851.11,852.67,202.300003,24.54,0.9865,231,0,13.779,1.98443,4.20,53713,10.833333,14.066667,14.600000,10.833333,14.066667,14.600000,2872899.750000,883629.062500,108567.632813,4868.833496,1300.066650,663.366638
25:23:47,1540319550,2018-10-23T18:32:30,2018-10-23T14:32:30,2.004,3047.73,26.78,27.65,27.76,851.03,852.62,201.800003,24.58,0.9865,231,0,13.754,1.97254,4.20,53717,10.466666,13.900000,14.266666,10.466666,13.900000,14.266666,2874591.500000,884166.250000,108647.968750,4871.966797,1300.466675,663.766663
25:24:17,1540319580,2018-10-23T18:33:00,2018-10-23T14:33:00,2.003,3048.73,26.75,27.64,27.75,851.04,852.66,200.800003,24.56,0.9867,231,0,13.754,1.97920,4.20,53722,11.766666,14.866667,16.066668,11.766666,14.866667,16.066668,2876473.000000,884760.437500,108738.570313,4873.966797,1301.733276,665.033325
25:24:47,1540319610,2018-10-23T18:33:30,2018-10-23T14:33:30,2.002,3049.73,26.74,27.67,27.74,851.05,852.58,202.899994,24.58,0.9866,231,0,13.752,1.97340,4.20,53726,10.933333,14.600000,14.900000,10.933333,14.600000,14.900000,2878233.000000,885309.312500,108834.164063,4878.700195,1302.633301,665.099976
25:25:17,1540319640,2018-10-23T18:34:00,2018-10-23T14:34:00,2.003,3050.73,26.71,27.64,27.75,851.05,852.37,204.266663,24.63,0.9865,231,0,13.756,1.97601,4.20,53730,11.366667,14.800000,14.866667,11.366667,14.800000,14.866667,2880113.500000,885898.250000,108921.898438,4879.899902,1302.699951,665.099976
25:25:47,1540319670,2018-10-23T18:34:30,2018-10-23T14:34:30,2.002,3051.73,26.68,27.63,27.74,850.98,852.51,204.300003,24.97,0.9867,231,0,13.754,1.97051,4.20,53734,10.933333,13.766666,14.433333,10.933333,13.766666,14.433333,2881944.000000,886464.937500,109001.570313,4881.000000,1303.466675,665.700012
25:26:17,1540319700,2018-10-23T18:35:00,2018-10-23T14:35:00,2.002,3052.73,26.67,27.62,27.70,851.01,852.49,200.516663,24.84,0.9867,231,0,13.753,1.98007,4.20,53738,11.600000,13.733334,14.433333,11.600000,13.733334,14.433333,2883736.500000,887031.875000,109079.570313,4883.133301,1304.433350,665.966675
25:26:47,1540319730,2018-10-23T18:35:30,2018-10-23T14:35:30,2.003,3053.74,26.62,27.62,27.68,851.05,852.46,207.283340,24.79,0.9869,231,0,13.752,1.96560,4.20,53743,10.633333,13.466666,14.100000,10.633333,13.466666,14.100000,2885443.250000,887571.875000,109156.101563,4885.933105,1305.566650,666.666687
25:27:17,1540319760,2018-10-23T18:36:00,2018-10-23T14:36:00,2.002,3054.74,26.60,27.59,27.68,850.97,852.50,201.283340,25.12,0.9869,231,0,13.754,1.97167,4.20,53746,11.566667,14.700000,15.366667,11.566667,14.700000,15.366667,2887302.750000,888147.000000,109233.632813,4891.799805,1306.566650,667.233337
25:27:47,1540319790,2018-10-23T18:36:30,2018-10-23T14:36:30,2.001,3055.74,26.56,27.57,27.64,851.14,852.56,205.283340,24.72,0.9872,231,0,13.756,1.96733,4.20,53750,9.966666,14.000000,14.966666,9.966666,14.000000,14.966666,2888985.000000,888676.937500,109318.703125,4896.100098,1307.900024,667.700012
25:28:17,1540319820,2018-10-23T18:37:00,2018-10-23T14:37:00,2.000,3056.74,26.54,27.53,27.59,851.15,852.53,200.066666,24.77,0.9872,231,0,13.751,1.98327,4.20,53754,10.300000,14.300000,14.766666,10.300000,14.300000,14.766666,2890768.750000,889236.812500,109400.968750,4900.633301,1308.433350,667.766663
25:28:47,1540319850,2018-10-23T18:37:30,2018-10-23T14:37:30,2.000,3057.74,26.50,27.47,27.57,851.16,852.54,202.966660,24.84,0.9874,231,0,13.749,1.96906,4.20,53758,9.833333,13.700000,14.700000,9.833333,13.700000,14.700000,2892447.750000,889766.812500,109480.929688,4904.100098,1309.599976,668.566650
25:29:17,1540319880,2018-10-23T18:38:00,2018-10-23T14:38:00,1.998,3058.74,26.45,27.43,27.52,851.14,852.56,201.800003,24.54,0.9876,231,0,13.751,1.97746,4.20,53762,11.100000,14.100000,14.100000,11.100000,14.100000,14.100000,2894299.250000,890347.562500,109558.203125,4905.200195,1309.599976,668.566650
25:29:47,1540319910,2018-10-23T18:38:30,2018-10-23T14:38:30,1.997,3059.74,26.43,27.37,27.47,851.10,852.64,204.266663,24.59,0.9878,231,0,13.748,1.96300,4.20,53765,11.100000,13.766666,13.833333,11.100000,13.766666,13.833333,2896103.250000,890917.062500,109629.265625,4906.433105,1309.933350,668.566650
25:30:17,1540319940,2018-10-23T18:39:00,2018-10-23T14:39:00,1.997,3060.74,26.38,27.33,27.48,851.21,852.61,201.233337,24.71,0.9879,231,0,13.747,1.97109,4.20,53769,11.766666,14.933333,15.800000,11.766666,14.933333,15.800000,2897981.750000,891503.750000,109709.734375,4909.133301,1311.333374,668.566650
25:30:47,1540319970,2018-10-23T18:39:30,2018-10-23T14:39:30,1.996,3061.73,26.36,27.26,27.41,851.19,852.52,206.583328,24.79,0.9878,231,0,13.750,1.96617,4.20,53772,10.600000,14.133333,15.166667,10.600000,14.133333,15.166667,2899712.500000,892041.687500,109789.664063,4914.566895,1313.433350,669.266663
25:31:17,1540320000,2018-10-23T18:40:00,2018-10-23T14:40:00,1.994,3062.73,26.32,27.26,27.36,851.01,852.52,203.800003,24.87,0.9880,231,0,13.750,1.97427,4.20,53776,9.966666,12.066667,12.333333,9.966666,12.066667,12.333333,2901333.500000,892548.125000,109850.265625,4915.933105,1313.933350,669.433350
25:31:47,1540320030,2018-10-23T18:40:30,2018-10-23T14:40:30,1.995,3063.73,26.30,27.23,27.34,851.15,852.64,200.766663,24.88,0.9882,231,0,13.748,1.97398,4.20,53779,11.433333,14.300000,14.300000,11.433333,14.300000,14.300000,2903081.500000,893092.437500,109937.335938,4916.666504,1313.933350,669.433350
25:32:17,1540320060,2018-10-23T18:41:00,2018-10-23T14:41:00,1.993,3064.72,26.28,27.18,27.30,851.15,852.69,205.933334,24.93,0.9883,231,0,13.746,1.97427,4.20,53782,11.366667,14.933333,16.733334,11.366667,14.933333,16.733334,2904995.750000,893690.000000,110040.734375,4921.966797,1316.133301,670.866638
25:32:47,1540320090,2018-10-23T18:41:30,2018-10-23T14:41:30,1.994,3065.72,26.26,27.16,27.33,851.19,852.67,203.033340,24.90,0.9884,231,0,13.748,1.97080,4.20,53786,10.933333,15.500000,15.833333,10.933333,15.500000,15.833333,2906899.750000,894278.687500,110131.929688,4927.966797,1316.533325,671.166687
25:33:17,1540320120,2018-10-23T18:42:00,2018-10-23T14:42:00,1.993,3066.72,26.24,27.10,27.26,851.11,852.67,202.266663,24.99,0.9884,231,0,13.746,1.97514,4.20,53789,10.600000,14.666667,15.400000,10.600000,14.666667,15.400000,2908603.000000,894813.812500,110216.531250,4931.433105,1317.633301,671.500000
25:33:47,1540320150,2018-10-23T18:42:30,2018-10-23T14:42:30,1.994,3067.72,26.22,27.08,27.29,851.03,852.60,199.949997,25.28,0.9884,231,0,13.746,1.97312,4.20,53792,10.566667,13.966666,15.200000,10.566667,13.966666,15.200000,2910422.250000,895371.437500,110286.796875,4935.700195,1319.066650,672.833313
25:34:17,1540320180,2018-10-23T18:43:00,2018-10-23T14:43:00,1.994,3068.71,26.21,27.07,27.26,851.01,852.70,200.283340,25.08,0.9885,231,0,13.746,1.96964,4.20,53795,10.333333,13.766666,13.800000,10.333333,13.766666,13.800000,2912195.750000,895921.937500,110368.468750,4938.533203,1319.099976,672.866638
25:34:47,1540320210,2018-10-23T18:43:30,2018-10-23T14:43:30,1.992,3069.71,26.20,27.04,27.25,851.18,852.68,202.800003,25.11,0.9885,231,0,13.746,1.97485,4.20,53798,10.333333,13.466666,13.600000,10.333333,13.466666,13.600000,2913928.000000,896472.000000,110441.664063,4939.633301,1319.233276,672.866638
25:35:17,1540320240,2018-10-23T18:44:00,2018-10-23T14:44:00,1.994,3070.70,26.19,27.03,27.22,851.07,852.66,201.883331,24.99,0.9886,231,0,13.749,1.97254,4.20,53801,10.433333,14.000000,14.933333,10.433333,14.000000,14.933333,2915664.500000,897018.937500,110523.601563,4942.733398,1320.599976,673.500000
25:35:47,1540320270,2018-10-23T18:44:30,2018-10-23T14:44:30,1.992,3071.70,26.19,27.01,27.24,850.96,852.70,201.366669,25.01,0.9886,231,0,13.747,1.97920,4.20,53804,11.866667,15.300000,16.966667,11.866667,15.300000,16.966667,2917584.750000,897612.000000,110627.601563,4946.399902,1322.833374,675.333313
25:36:17,1540320300,2018-10-23T18:45:00,2018-10-23T14:45:00,1.994,3072.70,26.18,26.96,27.20,850.91,852.75,201.350006,25.09,0.9887,231,0,13.741,1.97543,4.13,53795,10.766666,14.033334,14.166667,10.766666,14.033334,14.166667,2919383.250000,898167.312500,110714.664063,4947.766602,1323.433350,675.466675
25:36:47,1540320330,2018-10-23T18:45:30,2018-10-23T14:45:30,1.991,3073.69,26.18,26.78,27.22,850.80,852.92,202.416672,25.22,0.9889,231,0,13.739,1.96849,4.13,53780,12.300000,15.066667,15.066667,12.300000,15.066667,15.066667,2921313.750000,898766.625000,110792.664063,4949.899902,1323.433350,675.466675
25:37:17,1540320360,2018-10-23T18:46:00,2018-10-23T14:46:00,1.988,3074.69,26.17,26.63,27.21,850.94,853.12,203.350006,25.16,0.9892,230,0,13.738,1.96791,4.14,53764,11.766666,16.400000,16.400000,11.766666,16.400000,16.400000,2923221.750000,899363.625000,110878.203125,4957.166504,1323.433350,675.466675
25:37:47,1540320390,2018-10-23T18:46:30,2018-10-23T14:46:30,1.994,3075.68,26.15,26.51,27.15,850.92,853.23,202.750000,25.13,0.9894,230,0,13.762,1.96675,4.13,53749,11.266666,14.933333,15.366667,11.266666,14.933333,15.366667,2925137.000000,899961.062500,110956.398438,4959.799805,1324.066650,675.466675
25:38:17,1540320420,2018-10-23T18:47:00,2018-10-23T14:47:00,1.995,3076.68,26.12,26.38,27.13,850.90,853.35,202.433334,25.17,0.9896,230,0,13.762,1.96877,4.13,53734,11.366667,15.466666,15.600000,11.366667,15.466666,15.600000,2926963.250000,900533.562500,111049.468750,4963.466797,1324.300049,675.466675
25:38:47,1540320450,2018-10-23T18:47:30,2018-10-23T14:47:30,1.990,3077.68,26.11,26.35,27.17,850.84,853.45,201.016663,25.25,0.9897,230,0,13.761,1.97254,4.13,53718,15.966666,20.933332,22.066668,15.966666,20.933332,22.066668,2929540.250000,901327.625000,111156.601563,4971.233398,1326.599976,675.466675
25:39:17,1540320480,2018-10-23T18:48:00,2018-10-23T14:48:00,1.991,3078.67,26.08,26.23,27.14,850.88,853.38,201.833328,25.51,0.9897,230,0,13.759,1.97398,4.13,53703,14.633333,19.266666,20.100000,14.633333,19.266666,20.100000,2931945.500000,902080.937500,111258.070313,4978.766602,1327.933350,675.666687
25:39:47,1540320510,2018-10-23T18:48:30,2018-10-23T14:48:30,1.989,3079.67,26.06,26.18,27.10,850.80,853.47,203.050003,25.51,0.9899,229,0,13.758,1.96560,4.13,53687,12.766666,15.800000,16.433332,12.766666,15.800000,16.433332,2934040.000000,902743.687500,111335.335938,4981.966797,1328.933350,676.666687
25:40:17,1540320540,2018-10-23T18:49:00,2018-10-23T14:49:00,1.995,3080.66,26.05,26.10,27.12,850.86,853.66,207.500000,25.55,0.9902,229,0,13.784,1.97167,4.13,53672,10.600000,14.966666,15.700000,10.600000,14.966666,15.700000,2935823.500000,903306.125000,111424.234375,4987.166504,1329.800049,677.533325
25:40:47,1540320570,2018-10-23T18:49:30,2018-10-23T14:49:30,1.993,3081.66,26.03,26.06,27.08,850.86,853.63,204.699997,25.46,0.9902,229,0,13.783,1.96560,4.13,53656,10.766666,14.166667,14.966666,10.766666,14.166667,14.966666,2937653.000000,903855.125000,111515.398438,4988.600098,1331.166626,677.533325
25:41:17,1540320600,2018-10-23T18:50:00,2018-10-23T14:50:00,1.993,3082.66,25.99,25.98,27.01,850.98,853.64,201.783340,25.45,0.9904,229,0,13.783,1.96791,4.13,53641,11.133333,13.833333,14.566667,11.133333,13.833333,14.566667,2939464.000000,904420.562500,111603.929688,4989.766602,1332.099976,677.533325
25:41:47,1540320630,2018-10-23T18:50:30,2018-10-23T14:50:30,1.991,3083.65,25.97,25.94,26.99,850.93,853.62,203.183334,25.54,0.9904,229,0,13.782,1.97283,4.12,53626,11.333333,14.166667,14.800000,11.333333,14.166667,14.800000,2941288.500000,904996.375000,111679.132813,4994.733398,1333.133301,678.266663
25:42:17,1540320660,2018-10-23T18:51:00,2018-10-23T14:51:00,1.993,3084.65,25.94,25.88,26.97,850.75,853.73,203.666672,25.37,0.9906,229,0,13.782,1.97456,4.12,53610,12.233334,14.933333,16.933332,12.233334,14.933333,16.933332,2943271.750000,905607.312500,111759.796875,4998.066895,1335.866699,681.000000
25:42:47,1540320690,2018-10-23T18:51:30,2018-10-23T14:51:30,1.991,3085.64,25.89,25.81,26.97,850.76,853.71,200.850006,25.72,0.9908,229,0,13.781,1.97804,4.12,53595,11.933333,15.433333,15.800000,11.933333,15.433333,15.800000,2945203.000000,906203.187500,111845.835938,5001.899902,1336.566650,681.000000
25:43:17,1540320720,2018-10-23T18:52:00,2018-10-23T14:52:00,1.990,3086.64,25.88,25.79,26.91,850.82,853.77,207.416672,26.04,0.9908,229,0,13.780,1.97543,4.12,53579,11.700000,15.866667,17.466667,11.700000,15.866667,17.466667,2947098.750000,906801.875000,111942.132813,5007.600098,1338.800049,682.233337
25:43:47,1540320750,2018-10-23T18:52:30,2018-10-23T14:52:30,1.989,3087.63,25.85,25.74,26.85,850.69,853.83,203.199997,25.59,0.9911,229,0,13.779,1.97369,4.11,53564,11.566667,14.800000,16.299999,11.566667,14.800000,16.299999,2949008.000000,907398.000000,112027.203125,5011.966797,1340.633301,684.066650
25:44:17,1540320780,2018-10-23T18:53:00,2018-10-23T14:53:00,1.987,3088.63,25.82,25.71,26.85,850.75,853.86,203.033340,25.52,0.9912,228,0,13.779,1.96646,4.12,53549,12.166667,15.566667,16.233334,12.166667,15.566667,16.233334,2950985.000000,908014.125000,112110.468750,5015.233398,1341.800049,684.466675
25:44:47,1540320810,2018-10-23T18:53:30,2018-10-23T14:53:30,1.993,3089.62,25.80,25.68,26.83,850.62,853.86,205.316666,25.54,0.9913,228,0,13.806,1.97659,4.11,53533,12.533334,17.033333,17.400000,12.533334,17.033333,17.400000,2953028.500000,908658.875000,112213.531250,5019.266602,1342.766724,684.466675
25:45:17,1540320840,2018-10-23T18:54:00,2018-10-23T14:54:00,1.992,3090.62,25.78,25.62,26.82,850.73,853.84,206.233337,25.99,0.9913,228,0,13.805,1.96675,4.12,53517,13.500000,16.833334,16.833334,13.500000,16.833334,16.833334,2955150.500000,909334.875000,112309.468750,5020.966797,1342.766724,684.466675
25:45:47,1540320870,2018-10-23T18:54:30,2018-10-23T14:54:30,1.992,3091.61,25.78,25.59,26.82,850.71,853.95,205.750000,26.10,0.9914,228,0,13.805,1.97717,4.11,53502,12.400000,15.733334,15.733334,12.400000,15.733334,15.733334,2957082.500000,909949.750000,112401.203125,5021.799805,1342.766724,684.466675
25:46:17,1540320900,2018-10-23T18:55:00,2018-10-23T14:55:00,1.991,3092.61,25.77,25.55,26.80,850.77,853.92,203.016663,26.36,0.9913,228,0,13.805,1.97746,4.12,53487,10.333333,13.500000,13.933333,10.333333,13.500000,13.933333,2958872.000000,910503.062500,112473.867188,5023.200195,1343.300049,684.466675
25:46:47,1540320930,2018-10-23T18:55:30,2018-10-23T14:55:30,1.991,3093.60,25.77,25.52,26.79,850.82,853.87,204.666672,26.29,0.9913,228,0,13.805,1.97862,4.11,53471,11.766666,14.366667,14.533334,11.766666,14.366667,14.533334,2960702.250000,911077.125000,112561.398438,5025.133301,1343.633301,684.466675
25:47:17,1540320960,2018-10-23T18:56:00,2018-10-23T14:56:00,1.990,3094.60,25.76,25.51,26.79,850.74,853.95,206.699997,26.14,0.9914,228,0,13.805,1.97427,4.11,53456,11.666667,16.933332,17.433332,11.666667,16.933332,17.433332,2962647.500000,911685.437500,112666.335938,5031.733398,1344.333374,685.166687
25:47:47,1540320990,2018-10-23T18:56:30,2018-10-23T14:56:30,1.989,3095.59,25.75,25.47,26.76,850.74,853.95,208.250000,26.11,0.9915,227,0,13.805,1.96386,4.11,53440,11.433333,16.799999,16.966667,11.433333,16.799999,16.966667,2964649.000000,912308.687500,112770.070313,5037.066895,1344.500000,685.333313
25:48:17,1540321020,2018-10-23T18:57:00,2018-10-23T14:57:00,1.995,3096.59,25.72,25.44,26.78,850.77,853.85,207.066666,25.99,0.9915,227,0,13.832,1.98559,4.11,53424,12.766666,16.900000,16.900000,12.766666,16.900000,16.900000,2966668.000000,912947.312500,112866.468750,5040.833496,1344.500000,685.333313
25:48:47,1540321050,2018-10-23T18:57:30,2018-10-23T14:57:30,1.995,3097.59,25.68,25.44,26.74,850.65,853.84,205.216660,25.93,0.9916,227,0,13.830,1.97051,4.11,53409,14.333333,17.900000,17.900000,14.333333,17.900000,17.900000,2968979.750000,913666.250000,112972.000000,5042.600098,1344.500000,685.333313
25:49:17,1540321080,2018-10-23T18:58:00,2018-10-23T14:58:00,1.993,3098.58,25.67,25.40,26.74,850.62,853.84,203.533340,25.85,0.9917,227,0,13.831,1.98211,4.11,53393,12.966666,15.933333,16.900000,12.966666,15.933333,16.900000,2971016.000000,914305.625000,113053.968750,5047.666504,1346.599976,685.333313
25:49:47,1540321110,2018-10-23T18:58:30,2018-10-23T14:58:30,1.992,3099.58,25.62,25.36,26.68,850.59,853.93,203.716660,25.91,0.9919,227,0,13.831,1.98036,4.11,53378,13.400000,16.833334,17.233334,13.400000,16.833334,17.233334,2973076.250000,914963.312500,113136.132813,5050.600098,1347.199951,685.533325
25:50:17,1540321140,2018-10-23T18:59:00,2018-10-23T14:59:00,1.991,3100.58,25.60,25.32,26.63,850.54,853.87,204.183334,26.05,0.9919,227,0,13.829,1.98240,4.10,53362,13.600000,17.033333,18.433332,13.600000,17.033333,18.433332,2975231.750000,915648.812500,113225.070313,5055.600098,1349.166626,686.733337
25:50:47,1540321170,2018-10-23T18:59:30,2018-10-23T14:59:30,1.991,3101.57,25.55,25.25,26.62,850.71,853.91,201.600006,26.11,0.9921,227,0,13.830,1.97891,4.11,53347,13.333333,18.299999,18.700001,13.333333,18.299999,18.700001,2977460.250000,916355.812500,113328.398438,5059.500000,1349.766724,687.266663
25:51:17,1540321200,2018-10-23T19:00:00,2018-10-23T15:00:00,1.991,3102.57,25.52,25.26,26.55,850.69,853.92,203.050003,26.63,0.9922,227,0,13.830,1.97456,4.11,53331,12.233334,16.066668,16.066668,12.233334,16.066668,16.066668,2979471.500000,916988.312500,113425.734375,5061.633301,1349.766724,687.266663
25:51:47,1540321230,2018-10-23T19:00:30,2018-10-23T15:00:30,1.989,3103.56,25.48,25.19,26.54,850.67,853.90,205.000000,26.13,0.9924,226,0,13.828,1.96588,4.11,53316,11.166667,14.033334,14.566667,11.166667,14.033334,14.566667,2981252.750000,917547.125000,113510.531250,5063.700195,1350.400024,687.266663
25:52:17,1540321260,2018-10-23T19:01:00,2018-10-23T15:01:00,1.994,3104.56,25.44,25.18,26.51,850.49,853.90,207.100006,26.26,0.9925,226,0,13.856,1.97572,4.11,53300,12.133333,14.733334,16.000000,12.133333,14.733334,16.000000,2983134.500000,918140.250000,113597.531250,5065.633301,1351.599976,688.233337
25:52:47,1540321290,2018-10-23T19:01:30,2018-10-23T15:01:30,1.993,3105.55,25.39,25.11,26.48,850.56,853.92,207.483337,26.33,0.9927,226,0,13.855,1.96993,4.10,53284,12.933333,16.433332,17.600000,12.933333,16.433332,17.600000,2985223.500000,918794.875000,113689.335938,5067.966797,1352.833374,689.266663
25:53:17,1540321320,2018-10-23T19:02:00,2018-10-23T15:02:00,1.991,3106.55,25.35,25.06,26.45,850.57,853.79,204.366669,26.14,0.9927,226,0,13.855,1.97196,4.10,53269,12.966666,16.799999,18.966667,12.966666,16.799999,18.966667,2987313.500000,919459.125000,113786.664063,5071.399902,1356.099976,689.866638
25:53:47,1540321350,2018-10-23T19:02:30,2018-10-23T15:02:30,1.990,3107.55,25.31,25.01,26.41,850.58,853.74,204.883331,26.28,0.9928,226,0,13.855,1.97659,4.10,53253,13.100000,17.066668,18.200001,13.100000,17.066668,18.200001,2989475.750000,920137.750000,113880.531250,5076.166504,1357.699951,689.866638
25:54:17,1540321380,2018-10-23T19:03:00,2018-10-23T15:03:00,1.990,3108.54,25.28,24.99,26.32,850.58,853.77,208.699997,26.60,0.9929,226,0,13.854,1.97775,4.10,53237,12.933333,17.700001,18.966667,12.933333,17.700001,18.966667,2991538.750000,920786.562500,113986.398438,5082.000000,1359.400024,690.000000
25:54:47,1540321410,2018-10-23T19:03:30,2018-10-23T15:03:30,1.989,3109.53,25.25,24.93,26.33,850.51,853.81,204.649994,26.57,0.9930,225,0,13.854,1.97369,4.10,53222,12.800000,17.133333,18.200001,12.800000,17.133333,18.200001,2993592.250000,921422.562500,114083.601563,5086.466797,1360.733276,691.333313
25:55:17,1540321440,2018-10-23T19:04:00,2018-10-23T15:04:00,1.993,3110.53,25.23,24.90,26.29,850.46,853.92,206.350006,26.46,0.9932,225,0,13.881,1.98618,4.10,53206,12.800000,16.900000,17.166666,12.800000,16.900000,17.166666,2995648.000000,922074.062500,114169.000000,5090.966797,1361.233276,691.833313
25:55:47,1540321470,2018-10-23T19:04:30,2018-10-23T15:04:30,1.992,3111.53,25.19,24.85,26.25,850.50,853.87,206.016663,26.34,0.9933,225,0,13.878,1.98065,4.10,53191,13.666667,17.766666,18.266666,13.666667,17.766666,18.266666,2997865.500000,922768.375000,114263.929688,5095.600098,1362.066650,692.466675
25:56:17,1540321500,2018-10-23T19:05:00,2018-10-23T15:05:00,1.992,3112.52,25.16,24.80,26.25,850.61,853.90,204.566666,26.41,0.9935,225,0,13.879,1.97601,4.10,53175,12.600000,16.733334,17.100000,12.600000,16.733334,17.100000,2999872.250000,923393.750000,114359.203125,5099.066895,1362.733276,692.466675
25:56:47,1540321530,2018-10-23T19:05:30,2018-10-23T15:05:30,1.992,3113.52,25.15,24.78,26.20,850.43,853.96,207.699997,26.64,0.9935,225,0,13.878,1.97949,4.10,53159,11.900000,14.533334,14.533334,11.900000,14.533334,14.533334,3001771.750000,923986.125000,114439.867188,5099.733398,1362.733276,692.466675
25:57:17,1540321560,2018-10-23T19:06:00,2018-10-23T15:06:00,1.993,3114.52,25.14,24.75,26.18,850.59,853.94,203.566666,26.58,0.9936,225,0,13.877,1.98676,4.10,53144,12.866667,16.633333,17.133333,12.866667,16.633333,17.133333,3003866.750000,924638.000000,114526.929688,5104.133301,1363.500000,692.466675
25:57:47,1540321590,2018-10-23T19:06:30,2018-10-23T15:06:30,1.992,3115.51,25.13,24.70,26.16,850.54,853.96,205.683334,26.79,0.9936,225,0,13.877,1.98065,4.10,53128,11.400000,14.466666,14.566667,11.400000,14.466666,14.566667,3005756.000000,925216.812500,114594.531250,5107.366699,1363.599976,692.466675
25:58:17,1540321620,2018-10-23T19:07:00,2018-10-23T15:07:00,1.991,3116.51,25.11,24.69,26.15,850.52,853.91,203.100006,26.75,0.9936,225,0,13.876,1.97572,4.10,53113,11.900000,14.400000,14.400000,11.900000,14.400000,14.400000,3007644.250000,925809.562500,114674.335938,5108.066895,1363.599976,692.466675
25:58:47,1540321650,2018-10-23T19:07:30,2018-10-23T15:07:30,1.993,3117.50,25.11,24.65,26.16,850.49,854.00,205.916672,27.31,0.9936,225,0,13.877,1.97688,4.09,53097,11.900000,16.333334,16.333334,11.900000,16.333334,16.333334,3009613.750000,926422.375000,114760.468750,5110.100098,1363.599976,692.466675
25:59:17,1540321680,2018-10-23T19:08:00,2018-10-23T15:08:00,1.992,3118.50,25.10,24.64,26.15,850.52,854.03,206.316666,26.94,0.9937,225,0,13.876,1.97340,4.09,53082,12.300000,16.066668,16.299999,12.300000,16.066668,16.299999,3011560.000000,927036.937500,114848.398438,5111.933105,1364.433350,692.599976
25:59:47,1540321710,2018-10-23T19:08:30,2018-10-23T15:08:30,1.991,3119.50,25.10,24.64,26.14,850.49,854.05,206.383331,26.75,0.9938,225,0,13.876,1.97283,4.09,53066,11.433333,15.866667,16.700001,11.433333,15.866667,16.700001,3013478.500000,927633.250000,114934.070313,5117.500000,1365.333374,693.333313
26:00:17,1540321740,2018-10-23T19:09:00,2018-10-23T15:09:00,1.992,3120.49,25.09,24.60,26.11,850.41,853.94,204.750000,26.69,0.9937,225,0,13.876,1.97138,4.09,53050,11.733334,14.700000,14.700000,11.733334,14.700000,14.700000,3015349.500000,928222.375000,115008.070313,5118.799805,1365.333374,693.333313
26:00:47,1540321770,2018-10-23T19:09:30,2018-10-23T15:09:30,1.989,3121.49,25.09,24.59,26.06,850.47,854.02,204.783340,26.58,0.9938,224,0,13.876,1.97427,4.09,53035,12.866667,15.800000,15.800000,12.866667,15.800000,15.800000,3017421.750000,928872.250000,115090.468750,5118.933105,1365.333374,693.333313
26:01:17,1540321800,2018-10-23T19:10:00,2018-10-23T15:10:00,1.991,3122.48,25.09,24.56,26.08,850.49,854.02,205.850006,26.77,0.9938,224,0,13.890,1.98327,4.09,53019,13.466666,18.966667,19.166666,13.466666,18.966667,19.166666,3019705.250000,929576.375000,115207.132813,5125.100098,1365.533325,693.533325
26:01:47,1540321830,2018-10-23T19:10:30,2018-10-23T15:10:30,1.995,3123.48,25.07,24.80,26.09,850.50,853.76,208.366669,26.50,0.9936,224,0,13.898,1.97775,4.20,53036,12.433333,17.033333,18.533333,12.433333,17.033333,18.533333,3021745.000000,930222.625000,115310.468750,5130.100098,1367.733276,695.433350
26:02:17,1540321860,2018-10-23T19:11:00,2018-10-23T15:11:00,1.995,3124.48,25.08,25.09,26.07,850.44,853.25,205.766663,26.46,0.9930,224,0,13.904,1.98298,4.20,53053,14.866667,19.433332,20.833334,14.866667,19.433332,20.833334,3024082.500000,930965.750000,115416.867188,5136.033203,1369.833374,697.533325
26:02:47,1540321890,2018-10-23T19:11:30,2018-10-23T15:11:30,1.999,3125.48,25.07,25.36,26.09,850.39,852.90,203.616669,26.40,0.9926,224,0,13.906,1.98909,4.20,53070,13.533334,17.366667,18.066668,13.533334,17.366667,18.066668,3026234.750000,931638.312500,115515.929688,5140.100098,1370.666626,698.366638
26:03:17,1540321920,2018-10-23T19:12:00,2018-10-23T15:12:00,2.000,3126.48,25.08,25.59,26.10,850.53,852.58,207.516663,26.33,0.9922,224,0,13.909,1.99112,4.20,53086,14.100000,17.799999,18.533333,14.100000,17.799999,18.533333,3028491.000000,932350.250000,115604.632813,5142.533203,1371.666626,699.000000
26:03:47,1540321950,2018-10-23T19:12:30,2018-10-23T15:12:30,2.000,3127.48,25.08,25.73,26.11,850.42,852.36,209.016663,26.50,0.9919,224,0,13.909,1.98327,4.20,53101,15.066667,18.633333,19.766666,15.066667,18.633333,19.766666,3030799.000000,933088.625000,115702.734375,5145.233398,1373.800049,699.000000
26:04:17,1540321980,2018-10-23T19:13:00,2018-10-23T15:13:00,2.003,3128.48,25.08,25.85,26.13,850.33,852.20,206.166672,26.40,0.9918,224,0,13.916,1.99200,4.20,53117,13.033334,17.033333,18.533333,13.033334,17.033333,18.533333,3032907.000000,933758.187500,115797.734375,5148.566895,1376.099976,699.733337
26:04:47,1540322010,2018-10-23T19:13:30,2018-10-23T15:13:30,2.002,3129.48,25.07,25.97,26.11,850.42,852.04,207.016663,26.36,0.9916,224,0,13.916,1.98094,4.20,53132,13.400000,17.966667,18.133333,13.400000,17.966667,18.133333,3035053.500000,934435.812500,115907.265625,5150.200195,1376.766724,699.733337
26:05:17,1540322040,2018-10-23T19:14:00,2018-10-23T15:14:00,2.004,3130.48,25.04,26.04,26.13,850.40,851.83,205.983337,26.36,0.9915,224,0,13.912,1.99754,4.20,53146,15.100000,18.366667,19.000000,15.100000,18.366667,19.000000,3037411.250000,935175.312500,115996.070313,5152.533203,1377.866699,700.266663
26:05:47,1540322070,2018-10-23T19:14:30,2018-10-23T15:14:30,2.003,3131.48,25.05,26.14,26.09,850.53,851.91,207.016663,26.45,0.9915,224,0,13.917,1.99258,4.20,53160,13.766666,18.100000,19.200001,13.766666,18.100000,19.200001,3039697.000000,935888.562500,116092.203125,5157.799805,1379.533325,701.433350
26:06:17,1540322100,2018-10-23T19:15:00,2018-10-23T15:15:00,2.004,3132.48,25.04,26.19,26.08,850.53,851.64,206.149994,26.50,0.9912,224,0,13.915,1.99142,4.20,53175,13.700000,18.700001,19.299999,13.700000,18.700001,19.299999,3042001.500000,936597.687500,116208.664063,5161.333496,1380.466675,701.966675
26:06:47,1540322130,2018-10-23T19:15:30,2018-10-23T15:15:30,2.002,3133.48,25.02,26.22,26.08,850.43,851.75,207.483337,26.72,0.9914,224,0,13.918,1.98385,4.20,53188,12.166667,16.166666,17.033333,12.166667,16.166666,17.033333,3044039.500000,937221.875000,116304.929688,5165.033203,1381.666626,702.733337
26:07:17,1540322160,2018-10-23T19:16:00,2018-10-23T15:16:00,2.004,3134.49,25.02,26.27,26.08,850.43,851.54,205.600006,26.56,0.9912,224,0,13.916,1.99346,4.20,53202,12.900000,16.566668,17.100000,12.900000,16.566668,17.100000,3046156.250000,937877.937500,116393.867188,5170.399902,1382.500000,703.366638
26:07:47,1540322190,2018-10-23T19:16:30,2018-10-23T15:16:30,2.004,3135.49,25.01,26.26,26.11,850.48,851.56,207.949997,26.67,0.9912,224,0,13.915,1.99258,4.20,53215,12.033334,15.566667,17.166666,12.033334,15.566667,17.166666,3048148.500000,938492.812500,116484.398438,5174.299805,1385.133301,704.466675
26:08:17,1540322220,2018-10-23T19:17:00,2018-10-23T15:17:00,2.004,3136.49,25.01,26.34,26.01,850.54,851.54,206.666672,26.58,0.9912,224,0,13.919,1.98559,4.20,53229,11.200000,14.600000,14.600000,11.200000,14.600000,14.600000,3050088.750000,939107.187500,116571.734375,5175.433105,1385.133301,704.466675
26:08:47,1540322250,2018-10-23T19:17:30,2018-10-23T15:17:30,2.005,3137.49,25.01,26.32,26.06,850.46,851.54,204.533340,26.74,0.9912,224,0,13.919,1.98734,4.20,53241,13.066667,17.566668,17.799999,13.066667,17.566668,17.799999,3052212.000000,939778.062500,116668.796875,5180.633301,1385.466675,704.799988
26:09:17,1540322280,2018-10-23T19:18:00,2018-10-23T15:18:00,2.004,3138.49,25.01,26.33,26.07,850.40,851.51,211.983337,26.71,0.9912,224,0,13.919,1.97572,4.20,53254,15.666667,20.700001,22.299999,15.666667,20.700001,22.299999,3054801.500000,940576.750000,116795.601563,5185.533203,1387.766724,706.266663
26:09:47,1540322310,2018-10-23T19:18:30,2018-10-23T15:18:30,2.002,3139.50,25.01,26.35,26.09,850.54,851.48,204.166672,26.50,0.9912,224,0,13.915,1.98385,4.20,53266,14.500000,19.633333,20.900000,14.500000,19.633333,20.900000,3057162.250000,941319.437500,116915.468750,5190.033203,1389.433350,707.933350
26:10:17,1540322340,2018-10-23T19:19:00,2018-10-23T15:19:00,2.006,3140.50,25.00,26.32,26.08,850.41,851.44,203.883331,26.87,0.9911,224,0,13.916,1.99112,4.20,53278,13.433333,17.633333,17.633333,13.433333,17.633333,17.633333,3059335.500000,942000.625000,117019.601563,5191.899902,1389.433350,707.933350
26:10:47,1540322370,2018-10-23T19:19:30,2018-10-23T15:19:30,2.005,3141.50,24.99,26.31,26.08,850.38,851.46,206.633331,26.82,0.9912,224,0,13.919,1.98356,4.20,53291,12.366667,16.366667,17.833334,12.366667,16.366667,17.833334,3061440.750000,942652.750000,117115.335938,5194.633301,1391.599976,709.500000
26:11:17,1540322400,2018-10-23T19:20:00,2018-10-23T15:20:00,2.004,3142.50,24.99,26.32,26.05,850.49,851.49,207.483337,26.72,0.9912,224,0,13.916,1.98850,4.20,53302,13.666667,16.466667,17.566668,13.666667,16.466667,17.566668,3063592.000000,943325.875000,117206.398438,5197.533203,1393.099976,710.066650
26:11:47,1540322430,2018-10-23T19:20:30,2018-10-23T15:20:30,2.003,3143.50,24.97,26.29,26.06,850.42,851.33,207.600006,26.73,0.9911,224,0,13.912,1.98153,4.20,53314,12.400000,16.333334,17.466667,12.400000,16.333334,17.466667,3065597.000000,943950.687500,117296.570313,5204.700195,1394.633301,711.400024
26:12:17,1540322460,2018-10-23T19:21:00,2018-10-23T15:21:00,2.004,3144.51,24.98,26.27,26.03,850.39,851.47,210.533340,26.52,0.9912,224,0,13.915,1.98705,4.20,53325,11.766666,15.566667,15.566667,11.766666,15.566667,15.566667,3067546.250000,944557.375000,117371.468750,5207.833496,1394.633301,711.400024
26:12:47,1540322490,2018-10-23T19:21:30,2018-10-23T15:21:30,2.004,3145.51,24.95,26.24,26.04,850.31,851.44,205.850006,26.47,0.9913,224,0,13.918,1.98676,4.20,53337,12.433333,16.900000,16.900000,12.433333,16.900000,16.900000,3069551.250000,945194.250000,117475.000000,5210.266602,1394.633301,711.400024
26:13:17,1540322520,2018-10-23T19:22:00,2018-10-23T15:22:00,2.003,3146.51,24.95,26.21,26.00,850.53,851.39,207.133331,26.70,0.9912,224,0,13.915,1.99316,4.20,53347,12.533334,16.366667,16.366667,12.533334,16.366667,16.366667,3071617.000000,945836.687500,117567.132813,5212.899902,1394.633301,711.400024
26:13:47,1540322550,2018-10-23T19:22:30,2018-10-23T15:22:30,2.002,3147.51,24.93,26.19,25.99,850.42,851.61,205.516663,26.50,0.9916,224,0,13.919,1.99171,4.20,53358,13.833333,18.500000,18.866667,13.833333,18.500000,18.866667,3073907.250000,946553.875000,117662.734375,5215.299805,1395.000000,711.766663
26:14:17,1540322580,2018-10-23T19:23:00,2018-10-23T15:23:00,2.003,3148.51,24.91,26.14,26.00,850.43,851.50,210.183334,26.59,0.9915,224,0,13.917,1.98967,4.20,53369,12.100000,15.866667,16.833334,12.100000,15.866667,16.833334,3076099.750000,947226.125000,117752.867188,5217.133301,1396.266724,713.033325
26:14:47,1540322610,2018-10-23T19:23:30,2018-10-23T15:23:30,2.002,3149.51,24.90,26.09,25.98,850.38,851.40,202.783340,26.60,0.9914,224,0,13.912,1.98065,4.20,53379,12.000000,16.066668,16.633333,12.000000,16.066668,16.633333,3078147.750000,947871.562500,117852.929688,5219.500000,1397.266724,714.000000
26:15:17,1540322640,2018-10-23T19:24:00,2018-10-23T15:24:00,2.001,3150.52,24.88,26.11,25.98,850.38,851.54,208.149994,26.49,0.9917,224,0,13.915,1.97688,4.20,53390,13.466666,17.433332,18.133333,13.466666,17.433332,18.133333,3080296.750000,948553.187500,117953.531250,5224.233398,1398.366699,714.000000
26:15:47,1540322670,2018-10-23T19:24:30,2018-10-23T15:24:30,2.002,3151.52,24.87,26.06,25.93,850.33,851.51,205.566666,26.61,0.9917,224,0,13.912,1.97804,4.20,53400,13.133333,16.766666,17.066668,13.133333,16.766666,17.066668,3082310.750000,949190.000000,118047.796875,5227.299805,1398.966675,714.000000
26:16:17,1540322700,2018-10-23T19:25:00,2018-10-23T15:25:00,2.003,3152.52,24.85,26.04,25.93,850.39,851.52,205.266663,26.51,0.9918,224,0,13.915,1.98705,4.20,53410,14.000000,19.066668,19.500000,14.000000,19.066668,19.500000,3084455.000000,949873.875000,118170.664063,5230.333496,1399.500000,714.000000
26:16:47,1540322730,2018-10-23T19:25:30,2018-10-23T15:25:30,2.002,3153.52,24.86,26.02,25.91,850.28,851.59,206.816666,26.90,0.9918,224,0,13.911,1.98327,4.20,53419,12.966666,17.466667,17.666666,12.966666,17.466667,17.666666,3086540.000000,950532.062500,118262.203125,5235.433105,1400.300049,714.000000
26:17:17,1540322760,2018-10-23T19:26:00,2018-10-23T15:26:00,2.002,3154.52,24.86,26.00,25.92,850.36,851.65,202.983337,27.09,0.9918,224,0,13.910,1.98124,4.20,53429,14.600000,18.200001,18.466667,14.600000,18.200001,18.466667,3088745.500000,951229.812500,118366.070313,5238.233398,1400.800049,714.099976
26:17:47,1540322790,2018-10-23T19:26:30,2018-10-23T15:26:30,2.001,3155.52,24.86,25.98,25.91,850.28,851.70,205.383331,27.61,0.9918,224,0,13.909,1.98792,4.20,53438,12.400000,16.900000,17.799999,12.400000,16.900000,17.799999,3090812.250000,951873.875000,118465.070313,5246.466797,1402.300049,715.599976
26:18:17,1540322820,2018-10-23T19:27:00,2018-10-23T15:27:00,2.001,3156.52,24.88,25.98,25.92,850.30,851.72,204.683334,27.59,0.9917,224,0,13.912,1.97862,4.20,53448,11.233334,14.933333,15.366667,11.233334,14.933333,15.366667,3092773.250000,952483.312500,118556.335938,5248.833496,1403.466675,715.700012
26:18:47,1540322850,2018-10-23T19:27:30,2018-10-23T15:27:30,2.002,3157.52,24.90,25.96,25.95,850.43,851.69,209.066666,27.02,0.9917,224,0,13.911,1.98240,4.20,53456,12.100000,16.533333,16.900000,12.100000,16.533333,16.900000,3094874.250000,953145.250000,118655.929688,5250.500000,1404.133301,715.700012
26:19:17,1540322880,2018-10-23T19:28:00,2018-10-23T15:28:00,2.003,3158.52,24.92,25.91,25.94,850.24,851.88,207.716660,26.70,0.9919,224,0,13.911,1.97804,4.20,53465,13.266666,16.566668,17.266666,13.266666,16.566668,17.266666,3097041.750000,953806.687500,118742.734375,5254.133301,1405.199951,716.766663
26:19:47,1540322910,2018-10-23T19:28:30,2018-10-23T15:28:30,2.002,3159.52,24.94,25.94,25.95,850.37,851.79,206.166672,26.68,0.9917,224,0,13.909,1.98850,4.20,53474,13.200000,16.700001,17.533333,13.200000,16.700001,17.533333,3099258.500000,954489.062500,118822.070313,5258.033203,1405.866699,717.433350
26:20:17,1540322940,2018-10-23T19:29:00,2018-10-23T15:29:00,2.001,3160.52,24.95,25.94,25.94,850.17,851.76,209.100006,26.61,0.9917,224,0,13.910,1.97746,4.20,53483,13.766666,17.200001,19.133333,13.766666,17.200001,19.133333,3101476.750000,955178.812500,118918.929688,5262.933105,1408.366699,718.000000
26:20:47,1540322970,2018-10-23T19:29:30,2018-10-23T15:29:30,1.998,3161.52,24.95,25.93,25.98,850.31,851.82,210.800003,26.37,0.9918,224,0,13.909,1.97340,4.20,53491,13.600000,17.633333,18.866667,13.600000,17.633333,18.866667,3103670.750000,955862.000000,119009.398438,5267.833496,1410.266724,719.233337
26:21:17,1540323000,2018-10-23T19:30:00,2018-10-23T15:30:00,2.003,3162.52,24.95,25.90,25.97,850.28,851.84,207.633331,26.35,0.9918,224,0,13.910,1.98792,4.20,53500,13.733334,18.200001,20.000000,13.733334,18.200001,20.000000,3105831.250000,956548.687500,119128.664063,5273.866699,1412.133301,721.099976
26:21:47,1540323030,2018-10-23T19:30:30,2018-10-23T15:30:30,2.000,3163.53,24.94,25.87,25.98,850.26,851.77,205.766663,26.39,0.9918,224,0,13.911,1.99083,4.20,53508,12.866667,17.000000,17.966667,12.866667,17.000000,17.966667,3107892.500000,957186.812500,119239.203125,5278.766602,1413.333374,721.766663
26:22:17,1540323060,2018-10-23T19:31:00,2018-10-23T15:31:00,2.001,3164.53,24.94,25.90,26.00,850.23,851.82,204.116669,26.27,0.9918,224,0,13.907,1.98124,4.20,53516,12.033334,17.066668,17.966667,12.033334,17.066668,17.966667,3109877.500000,957813.875000,119349.398438,5282.866699,1414.633301,721.766663
26:22:47,1540323090,2018-10-23T19:31:30,2018-10-23T15:31:30,1.999,3165.53,24.93,25.85,25.98,850.26,851.82,204.616669,26.55,0.9918,224,0,13.908,1.97833,4.20,53524,13.666667,16.933332,17.400000,13.666667,16.933332,17.400000,3112109.500000,958516.562500,119434.132813,5286.133301,1415.400024,721.766663
26:23:17,1540323120,2018-10-23T19:32:00,2018-10-23T15:32:00,2.002,3166.53,24.93,25.85,26.00,850.31,851.79,206.399994,26.43,0.9918,224,0,13.911,1.98240,4.20,53531,14.066667,18.866667,19.166666,14.066667,18.866667,19.166666,3114451.250000,959256.812500,119539.835938,5289.266602,1415.733276,721.900024
26:23:47,1540323150,2018-10-23T19:32:30,2018-10-23T15:32:30,2.001,3167.53,24.92,25.83,25.96,850.24,851.90,207.383331,26.46,0.9920,224,0,13.908,1.98153,4.20,53539,12.600000,18.299999,20.100000,12.600000,18.299999,20.100000,3116583.750000,959938.125000,119649.296875,5297.133301,1418.433350,723.166687
26:24:17,1540323180,2018-10-23T19:33:00,2018-10-23T15:33:00,2.000,3168.53,24.91,25.81,25.98,850.29,851.77,207.300003,26.58,0.9918,224,0,13.910,1.98153,4.20,53547,13.066667,17.900000,18.333334,13.066667,17.900000,18.333334,3118750.750000,960621.750000,119741.898438,5302.633301,1418.866699,723.500000
26:24:47,1540323210,2018-10-23T19:33:30,2018-10-23T15:33:30,1.999,3169.53,24.91,25.80,25.98,850.29,851.88,205.616669,26.63,0.9920,224,0,13.911,1.97601,4.20,53554,13.333333,18.433332,18.833334,13.333333,18.433332,18.833334,3121011.250000,961331.062500,119853.429688,5307.133301,1419.366699,724.000000
26:25:17,1540323240,2018-10-23T19:34:00,2018-10-23T15:34:00,1.996,3170.53,24.90,25.79,25.95,850.21,851.80,206.983337,26.46,0.9919,224,0,13.906,1.97630,4.20,53561,12.333333,16.366667,17.333334,12.333333,16.366667,17.333334,3123118.750000,961982.000000,119944.570313,5309.733398,1420.599976,725.233337
26:25:47,1540323270,2018-10-23T19:34:30,2018-10-23T15:34:30,2.002,3171.53,24.90,25.76,25.92,850.21,851.85,207.750000,26.38,0.9920,224,0,13.907,1.98385,4.20,53568,13.033334,15.966666,15.966666,13.033334,15.966666,15.966666,3125213.250000,962634.687500,120025.367188,5312.500000,1420.599976,725.233337
26:26:17,1540323300,2018-10-23T19:35:00,2018-10-23T15:35:00,2.000,3172.53,24.90,25.73,25.95,850.16,851.80,203.733337,26.51,0.9919,224,0,13.906,1.97949,4.20,53575,12.366667,16.366667,16.366667,12.366667,16.366667,16.366667,3127131.750000,963245.187500,120128.632813,5316.033203,1420.599976,725.233337
26:26:47,1540323330,2018-10-23T19:35:30,2018-10-23T15:35:30,2.001,3173.53,24.91,25.73,25.97,850.07,851.80,206.616669,26.55,0.9919,224,0,13.910,1.98530,4.20,53582,13.400000,17.766666,18.500000,13.400000,17.766666,18.500000,3129231.000000,963907.125000,120231.570313,5321.500000,1421.500000,725.400024
26:27:17,1540323360,2018-10-23T19:36:00,2018-10-23T15:36:00,1.999,3174.53,24.92,25.71,25.97,850.07,851.99,210.566666,26.60,0.9921,224,0,13.907,1.97369,4.20,53589,13.900000,17.900000,18.600000,13.900000,17.900000,18.600000,3131459.500000,964609.812500,120333.468750,5324.733398,1422.533325,726.066650
26:27:47,1540323390,2018-10-23T19:36:30,2018-10-23T15:36:30,2.000,3175.53,24.92,25.71,25.98,850.18,851.90,203.583328,26.74,0.9919,224,0,13.909,1.98763,4.20,53596,14.900000,19.666666,20.700001,14.900000,19.666666,20.700001,3133812.750000,965354.812500,120463.101563,5329.133301,1424.233276,727.266663
26:28:17,1540323420,2018-10-23T19:37:00,2018-10-23T15:37:00,2.000,3176.53,24.91,25.71,25.98,850.10,851.85,206.066666,26.73,0.9919,224,0,13.907,1.99258,4.20,53602,12.833333,19.533333,21.333334,12.833333,19.533333,21.333334,3135981.250000,966034.812500,120584.468750,5337.466797,1426.833374,729.266663
26:28:47,1540323450,2018-10-23T19:37:30,2018-10-23T15:37:30,1.999,3177.53,24.94,25.70,25.95,850.07,851.82,209.266663,26.56,0.9918,224,0,13.909,1.97659,4.20,53608,12.266666,18.866667,21.033333,12.266666,18.866667,21.033333,3138084.500000,966689.625000,120707.367188,5345.366699,1429.433350,731.799988
26:29:17,1540323480,2018-10-23T19:38:00,2018-10-23T15:38:00,1.998,3178.53,24.94,25.71,25.97,849.99,851.95,207.633331,26.71,0.9919,224,0,13.907,1.97254,4.20,53615,15.000000,21.266666,21.566668,15.000000,21.266666,21.566668,3140468.750000,967444.125000,120843.968750,5349.899902,1429.800049,731.900024
26:29:47,1540323510,2018-10-23T19:38:30,2018-10-23T15:38:30,1.998,3179.53,24.94,25.67,25.99,850.07,851.95,203.666672,26.64,0.9919,224,0,13.907,1.97891,4.20,53621,14.100000,18.600000,19.233334,14.100000,18.600000,19.233334,3142754.750000,968166.375000,120953.468750,5352.200195,1430.533325,732.633362
26:30:17,1540323540,2018-10-23T19:39:00,2018-10-23T15:39:00,2.001,3180.53,24.93,25.66,25.99,850.15,851.82,204.600006,26.56,0.9918,224,0,13.909,1.98559,4.20,53627,13.733334,18.566668,18.600000,13.733334,18.566668,18.600000,3145003.750000,968871.750000,121046.867188,5355.366699,1430.666626,732.766663
26:30:47,1540323570,2018-10-23T19:39:30,2018-10-23T15:39:30,1.998,3181.53,24.93,25.64,25.98,850.02,852.01,205.416672,26.67,0.9920,224,0,13.904,1.98938,4.20,53633,12.800000,16.900000,17.333334,12.800000,16.900000,17.333334,3147084.250000,969529.125000,121133.734375,5360.899902,1431.199951,732.766663
26:31:17,1540323600,2018-10-23T19:40:00,2018-10-23T15:40:00,1.998,3182.53,24.93,25.67,26.01,850.04,852.01,207.050003,26.45,0.9921,224,0,13.907,1.97804,4.20,53639,11.533334,15.933333,16.633333,11.533334,15.933333,16.633333,3148989.250000,970132.125000,121240.734375,5365.200195,1432.366699,732.766663
26:31:47,1540323630,2018-10-23T19:40:30,2018-10-23T15:40:30,1.997,3183.52,24.93,25.64,25.97,850.10,851.87,209.000000,26.66,0.9919,224,0,13.908,1.98269,4.20,53645,12.700000,17.633333,18.200001,12.700000,17.633333,18.200001,3151084.250000,970796.375000,121341.265625,5372.333496,1433.400024,733.599976
26:32:17,1540323660,2018-10-23T19:41:00,2018-10-23T15:41:00,2.000,3184.52,24.92,25.66,25.95,850.02,851.93,207.433334,27.05,0.9919,224,0,13.904,1.98792,4.20,53650,13.100000,17.600000,18.366667,13.100000,17.600000,18.366667,3153350.500000,971501.187500,121447.203125,5374.166504,1434.433350,733.966675
26:32:47,1540323690,2018-10-23T19:41:30,2018-10-23T15:41:30,1.998,3185.52,24.94,25.63,25.98,850.10,852.01,206.283340,26.57,0.9920,224,0,13.908,1.97456,4.20,53656,13.433333,17.633333,18.600000,13.433333,17.633333,18.600000,3155525.000000,972189.437500,121545.929688,5378.500000,1435.533325,734.500000
26:33:17,1540323720,2018-10-23T19:42:00,2018-10-23T15:42:00,1.999,3186.52,24.95,25.63,25.97,850.07,852.00,206.333328,26.58,0.9920,224,0,13.906,1.98501,4.20,53661,13.133333,16.533333,16.900000,13.133333,16.533333,16.900000,3157592.000000,972839.312500,121643.867188,5381.200195,1435.833374,734.500000
26:33:47,1540323750,2018-10-23T19:42:30,2018-10-23T15:42:30,1.998,3187.52,24.95,25.58,26.01,850.01,852.00,209.616669,26.69,0.9919,224,0,13.906,1.97254,4.20,53667,12.800000,17.600000,17.600000,12.800000,17.600000,17.600000,3159658.500000,973493.750000,121757.796875,5382.733398,1435.833374,734.500000
26:34:17,1540323780,2018-10-23T19:43:00,2018-10-23T15:43:00,1.999,3188.52,24.97,25.63,26.00,850.12,852.06,206.500000,26.28,0.9920,224,0,13.908,1.98327,4.20,53672,11.766666,16.400000,16.400000,11.766666,16.400000,16.400000,3161619.250000,974114.125000,121865.203125,5385.133301,1435.833374,734.500000
26:34:47,1540323810,2018-10-23T19:43:30,2018-10-23T15:43:30,2.000,3189.52,24.98,25.56,26.07,850.12,852.11,206.866669,26.28,0.9920,224,0,13.906,1.98705,4.20,53677,11.700000,15.800000,16.533333,11.700000,15.800000,16.533333,3163497.750000,974708.000000,121957.000000,5388.866699,1436.800049,734.900024
26:35:17,1540323840,2018-10-23T19:44:00,2018-10-23T15:44:00,2.000,3190.52,25.00,25.58,26.02,850.00,852.11,206.216660,26.27,0.9920,224,0,13.909,1.98443,4.20,53682,21.100000,27.666666,30.100000,19.633333,26.500000,30.100000,3166910.500000,975777.062500,122102.968750,5395.833496,1440.266724,736.099976
26:35:47,1540323870,2018-10-23T19:44:30,2018-10-23T15:44:30,2.000,3191.52,25.04,25.59,26.03,850.04,852.07,203.066666,26.26,0.9918,224,0,13.904,1.97891,4.20,53687,17.500000,22.566668,22.933332,17.000000,22.466667,22.933332,3169735.750000,976658.937500,122225.632813,5399.866699,1440.900024,736.200012
26:36:17,1540323900,2018-10-23T19:45:00,2018-10-23T15:45:00,1.999,3192.52,25.08,25.62,26.06,850.12,852.20,206.050003,26.57,0.9917,224,0,13.904,1.98036,4.20,53692,15.933333,19.799999,19.799999,15.933333,19.799999,19.799999,3172405.250000,977477.000000,122343.929688,5401.766602,1440.900024,736.200012
26:36:47,1540323930,2018-10-23T19:45:30,2018-10-23T15:45:30,2.002,3193.52,25.10,25.59,26.11,850.03,852.25,207.533340,26.40,0.9917,224,0,13.904,1.98647,4.20,53697,14.066667,18.299999,18.566668,14.066667,18.299999,18.566668,3174818.250000,978231.187500,122442.367188,5404.833496,1440.966675,736.200012
26:37:17,1540323960,2018-10-23T19:46:00,2018-10-23T15:46:00,2.002,3194.53,25.13,25.61,26.14,850.05,852.29,204.750000,26.49,0.9917,224,0,13.904,1.99083,4.20,53702,13.933333,18.433332,19.200001,13.933333,18.433332,19.200001,3177096.000000,978951.000000,122551.898438,5407.866699,1442.533325,736.200012
26:37:47,1540323990,2018-10-23T19:46:30,2018-10-23T15:46:30,2.002,3195.53,25.16,25.59,26.13,850.15,852.32,208.633331,26.10,0.9917,224,0,13.908,1.98763,4.20,53706,11.733334,15.466666,16.166666,11.733334,15.466666,16.166666,3179058.750000,979569.062500,122639.101563,5411.200195,1443.966675,736.200012
26:38:17,1540324020,2018-10-23T19:47:00,2018-10-23T15:47:00,2.005,3196.53,25.21,25.62,26.18,849.97,852.14,204.316666,26.33,0.9912,224,0,13.908,1.98821,4.20,53711,10.666667,14.266666,14.800000,10.666667,14.266666,14.800000,3180840.250000,980122.812500,122723.164063,5414.866699,1445.133301,736.200012
26:38:47,1540324050,2018-10-23T19:47:30,2018-10-23T15:47:30,2.004,3197.53,25.26,25.65,26.21,850.02,852.24,209.100006,26.52,0.9912,224,0,13.908,1.98356,4.20,53716,13.066667,16.066668,16.200001,13.066667,16.066668,16.200001,3182793.500000,980739.875000,122816.570313,5416.799805,1445.400024,736.366638
26:39:17,1540324080,2018-10-23T19:48:00,2018-10-23T15:48:00,2.006,3198.53,25.30,25.67,26.25,849.95,852.32,203.466660,26.06,0.9912,224,0,13.905,1.99696,4.20,53720,13.933333,17.366667,18.733334,13.933333,17.366667,18.733334,3184927.500000,981424.687500,122915.835938,5419.566895,1446.966675,737.933350
26:39:47,1540324110,2018-10-23T19:48:30,2018-10-23T15:48:30,2.007,3199.54,25.36,25.69,26.32,849.91,852.42,208.916672,25.83,0.9911,224,0,13.907,1.98472,4.20,53724,12.133333,16.100000,16.100000,12.133333,16.100000,16.100000,3186907.000000,982042.562500,123006.898438,5422.466797,1446.966675,737.933350
26:40:17,1540324140,2018-10-23T19:49:00,2018-10-23T15:49:00,2.008,3200.54,25.42,25.71,26.38,849.92,852.51,207.366669,25.83,0.9910,224,0,13.906,1.99696,4.20,53729,12.033334,15.933333,15.933333,12.033334,15.933333,15.933333,3188950.500000,982666.187500,123118.234375,5424.333496,1447.233276,737.933350
26:40:47,1540324170,2018-10-23T19:49:30,2018-10-23T15:49:30,2.009,3201.54,25.49,25.77,26.42,850.04,852.44,208.899994,27.04,0.9905,224,0,13.906,1.99900,4.20,53733,11.833333,15.333333,15.666667,11.833333,15.333333,15.666667,3190977.000000,983288.937500,123192.835938,5427.833496,1448.066650,738.166687
26:41:17,1540324200,2018-10-23T19:50:00,2018-10-23T15:50:00,2.011,3202.55,25.54,25.79,26.47,850.00,852.51,210.199997,26.14,0.9905,224,0,13.907,1.98414,4.20,53737,11.533334,16.033333,17.266666,11.533334,16.033333,17.266666,3193041.250000,983925.125000,123279.500000,5432.500000,1449.633301,739.066650
26:41:47,1540324230,2018-10-23T19:50:30,2018-10-23T15:50:30,2.012,3203.56,25.61,25.83,26.56,849.99,852.44,209.816666,26.83,0.9901,225,0,13.907,1.99346,4.20,53741,12.366667,15.833333,17.333334,12.366667,15.833333,17.333334,3195113.500000,984570.250000,123373.296875,5435.700195,1452.166626,739.666687
26:42:17,1540324260,2018-10-23T19:51:00,2018-10-23T15:51:00,2.013,3204.56,25.67,25.89,26.58,849.94,852.51,209.516663,26.33,0.9900,226,0,13.896,1.99666,4.20,53745,12.700000,16.533333,16.533333,12.700000,16.533333,16.533333,3197284.750000,985249.125000,123472.765625,5438.666504,1452.166626,739.666687
26:42:47,1540324290,2018-10-23T19:51:30,2018-10-23T15:51:30,2.010,3205.57,25.74,25.92,26.65,850.06,852.51,207.899994,25.56,0.9899,226,0,13.867,1.98705,4.20,53749,11.766666,14.966666,15.300000,11.766666,14.966666,15.300000,3199175.000000,985844.250000,123565.500000,5441.233398,1452.500000,739.666687
26:43:17,1540324320,2018-10-23T19:52:00,2018-10-23T15:52:00,2.011,3206.57,25.80,25.99,26.73,849.94,852.54,208.949997,25.46,0.9897,227,0,13.870,1.99258,4.20,53753,12.900000,17.566668,18.633333,12.900000,17.566668,18.633333,3201235.250000,986494.562500,123670.570313,5446.633301,1453.833374,740.466675
26:43:47,1540324350,2018-10-23T19:52:30,2018-10-23T15:52:30,2.004,3207.57,25.88,26.03,26.75,849.86,852.59,205.250000,25.06,0.9896,227,0,13.842,1.97949,4.20,53757,12.333333,17.900000,18.700001,12.333333,17.900000,18.700001,3203307.500000,987149.062500,123772.835938,5449.799805,1454.800049,741.433350
26:44:17,1540324380,2018-10-23T19:53:00,2018-10-23T15:53:00,2.007,3208.58,25.95,26.09,26.80,849.98,852.51,204.966660,25.05,0.9892,227,0,13.839,1.99229,4.20,53760,11.933333,15.466666,15.466666,11.933333,15.466666,15.466666,3205322.500000,987787.187500,123873.296875,5451.399902,1454.800049,741.433350
26:44:47,1540324410,2018-10-23T19:53:30,2018-10-23T15:53:30,2.008,3209.58,26.00,26.13,26.93,849.94,852.59,210.000000,25.35,0.9891,227,0,13.847,1.98879,4.20,53764,11.266666,15.433333,15.433333,11.266666,15.433333,15.433333,3207304.500000,988414.812500,123979.367188,5452.366699,1454.800049,741.433350
26:45:17,1540324440,2018-10-23T19:54:00,2018-10-23T15:54:00,2.008,3210.59,26.07,26.22,26.99,850.04,852.58,208.000000,24.60,0.9890,227,0,13.843,1.98472,4.20,53768,13.900000,18.500000,18.900000,13.900000,18.500000,18.900000,3209527.500000,989116.375000,124086.429688,5456.266602,1455.500000,741.666687
26:45:47,1540324470,2018-10-23T19:54:30,2018-10-23T15:54:30,2.009,3211.59,26.14,26.26,27.01,849.86,852.51,207.116669,24.98,0.9886,227,0,13.844,1.98967,4.20,53771,11.833333,15.400000,17.266666,11.833333,15.400000,17.266666,3211498.500000,989745.187500,124179.101563,5459.933105,1458.300049,742.833313
26:46:17,1540324500,2018-10-23T19:55:00,2018-10-23T15:55:00,2.012,3212.60,26.20,26.31,27.08,849.89,852.56,207.716660,24.57,0.9885,228,0,13.848,1.99316,4.20,53775,11.733334,15.100000,15.600000,11.733334,15.100000,15.600000,3213423.000000,990350.562500,124269.164063,5461.700195,1459.133301,743.166687
26:46:47,1540324530,2018-10-23T19:55:30,2018-10-23T15:55:30,2.009,3213.60,26.27,26.38,27.18,849.96,852.59,207.266663,24.71,0.9883,228,0,13.816,1.98618,4.20,53778,13.066667,16.700001,17.766666,13.066667,16.700001,17.766666,3215528.000000,991020.562500,124383.500000,5463.500000,1460.433350,744.466675
26:47:17,1540324560,2018-10-23T19:56:00,2018-10-23T15:56:00,2.009,3214.61,26.32,26.44,27.25,849.95,852.59,205.516663,25.27,0.9880,228,0,13.819,1.98618,4.20,53782,14.300000,20.566668,21.200001,14.300000,20.566668,21.200001,3217921.000000,991771.687500,124503.429688,5467.500000,1461.233276,745.200012
26:47:47,1540324590,2018-10-23T19:56:30,2018-10-23T15:56:30,2.011,3215.61,26.38,26.47,27.28,849.85,852.51,207.983337,25.01,0.9877,229,0,13.819,1.98647,4.20,53785,12.900000,17.233334,17.500000,12.900000,17.233334,17.500000,3220078.500000,992437.750000,124593.234375,5472.000000,1462.033325,745.200012
26:48:17,1540324620,2018-10-23T19:57:00,2018-10-23T15:57:00,2.007,3216.61,26.46,26.52,27.32,849.94,852.58,204.583328,24.82,0.9876,229,0,13.791,1.98850,4.20,53788,11.266666,14.966666,15.733334,11.266666,14.966666,15.733334,3221992.500000,993044.687500,124675.835938,5477.066895,1463.566650,745.200012
26:48:47,1540324650,2018-10-23T19:57:30,2018-10-23T15:57:30,2.007,3217.62,26.51,26.58,27.40,849.87,852.58,205.783340,24.18,0.9875,229,0,13.791,1.98472,4.20,53791,12.900000,16.466667,17.533333,12.900000,16.466667,17.533333,3224164.500000,993732.312500,124763.101563,5480.333496,1465.166626,746.066650
26:49:17,1540324680,2018-10-23T19:58:00,2018-10-23T15:58:00,2.007,3218.62,26.56,26.62,27.45,849.81,852.56,205.816666,23.89,0.9873,229,0,13.791,1.97717,4.20,53794,11.633333,14.966666,15.300000,11.633333,14.966666,15.300000,3226050.250000,994320.562500,124843.835938,5483.666504,1465.500000,746.066650
26:49:47,1540324710,2018-10-23T19:58:30,2018-10-23T15:58:30,2.007,3219.63,26.60,26.67,27.49,849.71,852.48,205.233337,23.73,0.9871,229,0,13.793,1.98734,4.20,53798,11.533334,14.700000,14.700000,11.533334,14.700000,14.700000,3227901.250000,994899.625000,124922.835938,5485.966797,1465.500000,746.066650
26:50:17,1540324740,2018-10-23T19:59:00,2018-10-23T15:59:00,2.008,3220.63,26.64,26.71,27.54,849.73,852.43,207.399994,23.68,0.9869,229,0,13.794,1.97601,4.20,53801,12.466666,16.066668,17.633333,12.466666,16.066668,17.633333,3229935.500000,995533.062500,125017.968750,5488.566895,1467.433350,748.000000
26:50:47,1540324770,2018-10-23T19:59:30,2018-10-23T15:59:30,2.009,3221.63,26.69,26.72,27.59,849.78,852.51,208.866669,23.61,0.9869,229,0,13.794,1.97949,4.20,53804,12.000000,16.100000,17.133333,12.000000,16.100000,17.133333,3231992.000000,996178.562500,125108.765625,5493.299805,1468.966675,748.666687
26:51:17,1540324800,2018-10-23T20:00:00,2018-10-23T16:00:00,2.009,3222.64,26.76,26.76,27.63,849.81,852.56,205.633331,23.48,0.9867,229,0,13.793,1.98909,4.20,53806,11.233334,14.300000,15.166667,11.233334,14.300000,15.166667,3233910.500000,996781.375000,125194.765625,5495.833496,1470.266724,749.200012
26:51:47,1540324830,2018-10-23T20:00:30,2018-10-23T16:00:30,2.010,3223.64,26.80,26.77,27.72,849.72,852.50,204.600006,23.48,0.9865,229,0,13.793,1.98385,4.13,53798,11.600000,14.566667,15.466666,11.600000,14.566667,15.466666,3235703.750000,997345.437500,125287.429688,5498.899902,1471.266724,750.099976
26:52:17,1540324860,2018-10-23T20:01:00,2018-10-23T16:01:00,2.009,3224.65,26.83,26.66,27.75,849.71,852.78,205.550003,23.31,0.9867,229,0,13.791,1.97572,4.14,53783,12.766666,16.166666,16.400000,12.766666,16.166666,16.400000,3237696.000000,997971.375000,125374.429688,5500.899902,1471.566650,750.400024
26:52:47,1540324890,2018-10-23T20:01:30,2018-10-23T16:01:30,2.011,3225.65,26.87,26.56,27.78,849.71,853.10,207.850006,23.22,0.9870,230,0,13.790,1.98559,4.14,53768,12.333333,16.700001,17.266666,12.333333,16.700001,17.266666,3239718.250000,998601.000000,125471.429688,5504.299805,1472.433350,751.266663
26:53:17,1540324920,2018-10-23T20:02:00,2018-10-23T16:02:00,2.004,3226.65,26.90,26.47,27.78,849.75,853.17,204.033340,23.66,0.9869,230,0,13.761,1.98211,4.13,53752,11.733334,15.600000,16.566668,11.733334,15.600000,16.566668,3241684.000000,999221.687500,125549.765625,5510.600098,1473.733276,752.099976
26:53:47,1540324950,2018-10-23T20:02:30,2018-10-23T16:02:30,2.004,3227.66,26.93,26.40,27.85,849.72,853.17,204.216660,23.65,0.9868,230,0,13.761,1.98124,4.13,53737,12.366667,17.033333,17.433332,12.366667,17.033333,17.433332,3243732.500000,999862.125000,125655.898438,5512.333496,1474.466675,752.433350
26:54:17,1540324980,2018-10-23T20:03:00,2018-10-23T16:03:00,2.005,3228.66,26.97,26.35,27.87,849.76,853.24,204.633331,23.73,0.9867,230,0,13.761,1.98385,4.13,53722,12.833333,16.333334,16.733334,12.833333,16.333334,16.733334,3245723.750000,1000493.937500,125750.031250,5514.233398,1475.000000,752.966675
26:54:47,1540325010,2018-10-23T20:03:30,2018-10-23T16:03:30,2.005,3229.66,27.01,26.33,27.91,849.67,853.50,204.500000,23.95,0.9868,230,0,13.759,1.98298,4.13,53706,10.800000,15.466666,15.466666,10.800000,15.466666,15.466666,3247572.500000,1001070.687500,125848.632813,5517.200195,1475.000000,752.966675
26:55:17,1540325040,2018-10-23T20:04:00,2018-10-23T16:04:00,2.005,3230.66,27.04,26.29,27.94,849.91,853.55,207.983337,24.04,0.9868,230,0,13.760,1.97572,4.13,53691,11.500000,16.600000,16.600000,11.500000,16.600000,16.600000,3249599.500000,1001718.375000,125952.835938,5520.366699,1475.000000,752.966675
26:55:47,1540325070,2018-10-23T20:04:30,2018-10-23T16:04:30,2.004,3231.67,27.08,26.28,27.98,849.73,853.59,204.399994,23.76,0.9867,230,0,13.759,1.96964,4.13,53676,10.600000,14.700000,14.700000,10.600000,14.700000,14.700000,3251483.250000,1002322.062500,126032.296875,5522.899902,1475.000000,752.966675
26:56:17,1540325100,2018-10-23T20:05:00,2018-10-23T16:05:00,2.006,3232.67,27.12,26.26,27.99,849.67,853.77,205.633331,23.71,0.9868,230,0,13.758,1.98589,4.12,53660,8.966666,12.400000,12.400000,8.966666,12.400000,12.400000,3253131.750000,1002844.250000,126108.968750,5525.600098,1475.000000,752.966675
26:56:47,1540325130,2018-10-23T20:05:30,2018-10-23T16:05:30,2.006,3233.67,27.15,26.23,28.05,849.72,853.74,206.250000,23.40,0.9867,230,0,13.758,1.97456,4.13,53645,11.266666,15.666667,16.866667,11.266666,15.666667,16.866667,3255013.750000,1003436.125000,126212.234375,5529.799805,1476.400024,753.566650
26:57:17,1540325160,2018-10-23T20:06:00,2018-10-23T16:06:00,2.006,3234.67,27.19,26.26,28.07,849.63,853.87,202.416672,24.20,0.9866,230,0,13.759,1.98036,4.12,53629,12.266666,16.066668,16.400000,12.266666,16.066668,16.400000,3257005.000000,1004056.375000,126307.570313,5532.266602,1476.733276,753.833313
26:57:47,1540325190,2018-10-23T20:06:30,2018-10-23T16:06:30,2.006,3235.68,27.22,26.24,28.08,849.76,853.84,205.633331,24.23,0.9864,230,0,13.758,1.98443,4.12,53614,11.000000,14.233334,14.233334,11.000000,14.233334,14.233334,3258879.250000,1004638.562500,126398.164063,5532.399902,1476.733276,753.833313
26:58:17,1540325220,2018-10-23T20:07:00,2018-10-23T16:07:00,2.007,3236.68,27.23,26.24,28.14,849.72,853.89,204.916672,23.18,0.9866,230,0,13.759,1.98705,4.12,53599,13.200000,17.866667,18.700001,13.200000,17.866667,18.700001,3261046.250000,1005317.875000,126515.867188,5535.200195,1477.566650,754.666687
26:58:47,1540325250,2018-10-23T20:07:30,2018-10-23T16:07:30,2.007,3237.68,27.28,26.25,28.22,849.71,853.93,203.399994,22.89,0.9865,230,0,13.760,1.97949,4.12,53583,14.133333,18.900000,18.966667,14.133333,18.900000,18.966667,3263384.250000,1006042.687500,126638.601563,5537.033203,1477.833374,754.733337
26:59:17,1540325280,2018-10-23T20:08:00,2018-10-23T16:08:00,2.007,3238.69,27.30,26.28,28.23,849.76,853.88,204.333328,22.50,0.9865,230,0,13.760,1.98153,4.11,53568,11.933333,16.533333,17.033333,11.933333,16.533333,17.033333,3265361.750000,1006668.437500,126743.500000,5541.933105,1478.599976,754.733337
26:59:47,1540325310,2018-10-23T20:08:30,2018-10-23T16:08:30,2.007,3239.69,27.33,26.26,28.23,849.65,853.93,207.033340,22.87,0.9864,230,0,13.759,1.98443,4.11,53552,12.000000,15.500000,16.133333,12.000000,15.500000,16.133333,3267337.500000,1007283.625000,126821.203125,5546.766602,1479.400024,755.166687
27:00:17,1540325340,2018-10-23T20:09:00,2018-10-23T16:09:00,2.008,3240.69,27.38,26.29,28.26,849.79,854.08,204.283340,24.05,0.9862,230,0,13.759,1.98327,4.11,53537,12.733334,16.500000,16.833334,12.733334,16.500000,16.833334,3269334.250000,1007915.312500,126913.468750,5550.433105,1479.833374,755.599976
27:00:47,1540325370,2018-10-23T20:09:30,2018-10-23T16:09:30,2.008,3241.70,27.42,26.31,28.30,849.76,854.04,207.466660,23.11,0.9862,230,0,13.760,1.97804,4.12,53521,11.433333,14.666667,14.666667,11.433333,14.666667,14.666667,3271237.750000,1008515.062500,127000.734375,5553.233398,1479.866699,755.599976
27:01:17,1540325400,2018-10-23T20:10:00,2018-10-23T16:10:00,2.009,3242.70,27.44,26.33,28.33,849.59,854.04,204.566666,22.72,0.9861,230,0,13.760,1.97775,4.11,53506,12.400000,15.666667,16.100000,12.400000,15.666667,16.100000,3273325.500000,1009154.437500,127080.531250,5555.799805,1480.699951,755.599976
27:01:47,1540325430,2018-10-23T20:10:30,2018-10-23T16:10:30,2.008,3243.71,27.47,26.36,28.33,849.64,853.98,206.399994,22.83,0.9860,230,0,13.760,1.97920,4.11,53490,13.600000,17.966667,17.966667,13.600000,17.966667,17.966667,3275448.750000,1009826.687500,127181.335938,5556.833496,1480.699951,755.599976
27:02:17,1540325460,2018-10-23T20:11:00,2018-10-23T16:11:00,2.011,3244.71,27.51,26.36,28.42,849.71,854.10,209.449997,23.04,0.9859,231,0,13.760,1.98618,4.11,53475,13.500000,16.533333,16.533333,13.500000,16.533333,16.533333,3277608.500000,1010499.687500,127268.398438,5557.133301,1480.699951,755.599976
27:02:47,1540325490,2018-10-23T20:11:30,2018-10-23T16:11:30,2.004,3245.71,27.54,26.36,28.41,849.62,854.10,208.550003,22.49,0.9859,231,0,13.734,1.97978,4.11,53459,12.400000,16.299999,18.233334,12.400000,16.299999,18.233334,3279686.250000,1011156.375000,127372.367188,5562.566895,1483.566650,756.400024
27:03:17,1540325520,2018-10-23T20:12:00,2018-10-23T16:12:00,2.005,3246.72,27.58,26.40,28.46,849.72,854.12,205.533340,22.66,0.9858,231,0,13.735,1.97080,4.11,53444,13.133333,17.066668,17.566668,13.133333,17.066668,17.566668,3281837.250000,1011828.312500,127467.664063,5564.966797,1484.500000,756.466675
27:03:47,1540325550,2018-10-23T20:12:30,2018-10-23T16:12:30,2.006,3247.72,27.61,26.44,28.52,849.52,854.03,206.816666,22.55,0.9856,231,0,13.734,1.97196,4.11,53428,15.366667,24.799999,29.433332,15.333333,24.233334,29.166666,3284483.250000,1012656.875000,127646.601563,5579.933105,1490.866699,759.933350
27:04:17,1540325580,2018-10-23T20:13:00,2018-10-23T16:13:00,2.005,3248.72,27.65,26.45,28.55,849.57,854.02,205.300003,22.29,0.9855,231,0,13.736,1.97775,4.11,53413,13.100000,17.233334,17.500000,13.100000,17.233334,17.500000,3286671.000000,1013346.000000,127738.601563,5581.666504,1491.199951,759.933350
27:04:47,1540325610,2018-10-23T20:13:30,2018-10-23T16:13:30,2.006,3249.73,27.67,26.49,28.54,849.56,854.10,203.949997,22.22,0.9855,231,0,13.736,1.97167,4.10,53398,12.633333,17.033333,17.033333,12.633333,17.033333,17.033333,3288702.500000,1013981.750000,127842.070313,5584.233398,1491.199951,759.933350
27:05:17,1540325640,2018-10-23T20:14:00,2018-10-23T16:14:00,2.006,3250.73,27.69,26.52,28.57,849.61,854.02,206.300003,22.15,0.9853,231,0,13.736,1.97833,4.10,53382,11.800000,14.466666,14.466666,11.800000,14.466666,14.466666,3290505.250000,1014550.125000,127924.132813,5587.666504,1491.199951,759.933350
27:05:47,1540325670,2018-10-23T20:14:30,2018-10-23T16:14:30,2.008,3251.73,27.71,26.56,28.63,849.60,854.04,210.233337,22.08,0.9853,231,0,13.735,1.96877,4.11,53367,14.033334,19.400000,20.000000,14.033334,19.400000,20.000000,3292754.250000,1015259.312500,128052.835938,5591.433105,1492.033325,759.933350
27:06:17,1540325700,2018-10-23T20:15:00,2018-10-23T16:15:00,2.007,3252.74,27.74,26.59,28.65,849.60,854.01,206.133331,21.90,0.9852,231,0,13.736,1.98269,4.11,53351,12.933333,16.933332,17.333334,12.933333,16.933332,17.333334,3294850.250000,1015912.687500,128146.531250,5595.566895,1492.533325,759.933350
27:06:47,1540325730,2018-10-23T20:15:30,2018-10-23T16:15:30,2.008,3253.74,27.75,26.60,28.65,849.73,854.09,205.250000,21.84,0.9853,231,0,13.736,1.97659,4.11,53336,13.966666,18.433332,19.000000,13.966666,18.433332,19.000000,3297062.500000,1016602.875000,128266.867188,5601.399902,1493.366699,759.933350
27:07:17,1540325760,2018-10-23T20:16:00,2018-10-23T16:16:00,2.008,3254.74,27.75,26.61,28.68,849.70,853.98,202.866669,21.94,0.9851,231,0,13.736,1.98501,4.11,53321,10.933333,16.133333,17.299999,10.933333,16.133333,17.299999,3298984.500000,1017207.437500,128374.265625,5608.833496,1495.500000,760.799988
27:07:47,1540325790,2018-10-23T20:16:30,2018-10-23T16:16:30,2.008,3255.75,27.77,26.62,28.72,849.54,853.95,204.600006,21.88,0.9850,231,0,13.736,1.98153,4.11,53305,11.800000,14.666667,14.666667,11.800000,14.666667,14.666667,3300900.250000,1017810.937500,128458.796875,5610.766602,1495.500000,760.799988
27:08:17,1540325820,2018-10-23T20:17:00,2018-10-23T16:17:00,2.008,3256.75,27.78,26.65,28.73,849.54,854.05,206.033340,21.85,0.9851,231,0,13.736,1.97601,4.11,53290,12.733334,16.100000,16.200001,12.733334,16.100000,16.200001,3302916.250000,1018434.000000,128557.929688,5611.633301,1495.599976,760.900024
27:08:47,1540325850,2018-10-23T20:17:30,2018-10-23T16:17:30,2.009,3257.76,27.79,26.66,28.72,849.67,853.89,205.600006,21.74,0.9849,231,0,13.736,1.98153,4.10,53274,12.900000,16.933332,17.700001,12.900000,16.933332,17.700001,3304984.500000,1019069.875000,128659.734375,5614.633301,1496.366699,761.666687
27:09:17,1540325880,2018-10-23T20:18:00,2018-10-23T16:18:00,2.009,3258.76,27.78,26.66,28.72,849.56,854.00,208.850006,21.83,0.9851,231,0,13.738,1.97659,4.10,53259,11.733334,16.266666,16.266666,11.733334,16.266666,16.266666,3306903.750000,1019680.562500,128757.398438,5618.566895,1496.366699,761.666687
27:09:47,1540325910,2018-10-23T20:18:30,2018-10-23T16:18:30,2.005,3259.76,27.77,26.67,28.70,849.70,853.98,205.250000,21.71,0.9851,231,0,13.738,1.97804,4.10,53243,12.033334,16.633333,17.799999,12.033334,16.633333,17.799999,3308903.750000,1020307.312500,128854.929688,5622.433105,1497.866699,763.166687
27:10:17,1540325940,2018-10-23T20:19:00,2018-10-23T16:19:00,2.005,3260.76,27.77,26.70,28.73,849.59,853.82,205.866669,22.09,0.9848,231,0,13.737,1.97080,4.10,53228,11.133333,15.366667,16.333334,11.133333,15.366667,16.333334,3310778.500000,1020888.937500,128947.132813,5624.566895,1499.433350,763.866638
27:10:47,1540325970,2018-10-23T20:19:30,2018-10-23T16:19:30,2.007,3261.77,27.76,26.67,28.71,849.57,853.85,206.100006,21.83,0.9850,231,0,13.738,1.98007,4.10,53212,12.266666,18.299999,18.733334,12.266666,18.299999,18.733334,3312834.500000,1021526.125000,129066.531250,5629.700195,1500.266724,764.700012
27:11:17,1540326000,2018-10-23T20:20:00,2018-10-23T16:20:00,2.007,3262.77,27.75,26.68,28.70,849.65,853.77,207.800003,21.99,0.9849,231,0,13.736,1.96791,4.09,53197,14.400000,19.033333,20.000000,14.400000,19.033333,20.000000,3315092.000000,1022244.687500,129172.132813,5635.366699,1501.566650,765.133362
27:11:47,1540326030,2018-10-23T20:20:30,2018-10-23T16:20:30,2.001,3263.77,27.73,26.67,28.67,849.71,853.82,204.783340,21.98,0.9850,231,0,13.737,1.97109,4.10,53181,14.266666,17.466667,17.666666,14.266666,17.466667,17.666666,3317362.500000,1022956.562500,129262.531250,5636.866699,1502.166626,765.133362
27:12:17,1540326060,2018-10-23T20:21:00,2018-10-23T16:21:00,2.008,3264.78,27.70,26.68,28.70,849.64,853.80,204.733337,21.98,0.9851,231,0,13.737,1.98327,4.10,53166,12.966666,17.333334,17.533333,12.966666,17.333334,17.533333,3319485.750000,1023615.437500,129362.867188,5639.666504,1502.666626,765.366638
27:12:47,1540326090,2018-10-23T20:21:30,2018-10-23T16:21:30,2.006,3265.78,27.68,26.68,28.65,849.62,853.75,204.166672,21.89,0.9851,231,0,13.737,1.96935,4.10,53151,12.866667,17.100000,18.433332,12.866667,17.100000,18.433332,3321581.000000,1024277.125000,129460.664063,5642.500000,1504.599976,766.433350
27:13:17,1540326120,2018-10-23T20:22:00,2018-10-23T16:22:00,2.009,3266.78,27.65,26.69,28.67,849.46,853.75,205.266663,21.98,0.9852,231,0,13.737,1.97949,4.10,53135,13.133333,16.700001,17.933332,13.133333,16.700001,17.933332,3323731.250000,1024952.687500,129545.734375,5645.866699,1506.066650,766.966675
27:13:47,1540326150,2018-10-23T20:22:30,2018-10-23T16:22:30,2.005,3267.79,27.64,26.67,28.61,849.51,853.76,204.433334,22.09,0.9852,231,0,13.737,1.98327,4.10,53119,12.366667,16.966667,17.900000,12.366667,16.966667,17.900000,3325763.750000,1025591.250000,129653.664063,5648.500000,1506.866699,767.766663
27:14:17,1540326180,2018-10-23T20:23:00,2018-10-23T16:23:00,2.005,3268.79,27.63,26.68,28.60,849.63,853.71,207.066666,22.11,0.9852,231,0,13.738,1.97340,4.10,53104,10.533334,14.066667,14.700000,10.533334,14.066667,14.700000,3327511.500000,1026137.062500,129743.000000,5651.833496,1507.733276,768.633362
27:14:47,1540326210,2018-10-23T20:23:30,2018-10-23T16:23:30,2.005,3269.79,27.60,26.69,28.58,849.66,853.50,205.766663,21.61,0.9851,231,0,13.737,1.97109,4.10,53088,12.166667,16.166666,16.166666,12.166667,16.166666,16.166666,3329519.000000,1026776.437500,129841.796875,5653.000000,1507.733276,768.633362
27:15:17,1540326240,2018-10-23T20:24:00,2018-10-23T16:24:00,2.006,3270.79,27.59,26.68,28.57,849.56,853.61,205.683334,22.19,0.9852,231,0,13.738,1.98327,4.09,53073,12.266666,15.200000,15.600000,12.266666,15.200000,15.600000,3331479.750000,1027394.250000,129931.398438,5654.066895,1508.233276,769.133362
27:15:47,1540326270,2018-10-23T20:24:30,2018-10-23T16:24:30,2.004,3271.80,27.58,26.70,28.56,849.56,853.56,204.133331,22.46,0.9851,231,0,13.737,1.97225,4.09,53057,11.800000,17.033333,17.766666,11.800000,17.033333,17.766666,3333500.500000,1028025.062500,130039.968750,5658.633301,1509.233276,769.633362
27:16:17,1540326300,2018-10-23T20:25:00,2018-10-23T16:25:00,2.006,3272.80,27.56,26.67,28.56,849.56,853.51,204.666672,22.12,0.9852,231,0,13.738,1.97225,4.09,53042,13.366667,17.933332,18.500000,13.366667,17.933332,18.500000,3335682.750000,1028706.062500,130138.734375,5660.600098,1509.900024,770.299988
27:16:47,1540326330,2018-10-23T20:25:30,2018-10-23T16:25:30,2.006,3273.80,27.55,26.69,28.55,849.45,853.45,203.016663,22.11,0.9852,231,0,13.737,1.97369,4.09,53026,13.600000,18.466667,19.100000,13.600000,18.466667,19.100000,3337859.000000,1029384.687500,130261.500000,5663.833496,1510.800049,770.833313
27:17:17,1540326360,2018-10-23T20:26:00,2018-10-23T16:26:00,2.004,3274.80,27.55,26.69,28.55,849.54,853.56,205.583328,22.12,0.9853,231,0,13.737,1.97167,4.09,53011,13.166667,16.900000,17.233334,13.166667,16.900000,17.233334,3339961.750000,1030042.937500,130360.398438,5665.500000,1511.300049,770.833313
27:17:47,1540326390,2018-10-23T20:26:30,2018-10-23T16:26:30,2.006,3275.81,27.56,26.89,28.52,849.50,853.10,204.166672,22.15,0.9847,231,0,13.748,1.97080,4.20,53028,11.633333,15.166667,15.166667,11.633333,15.166667,15.166667,3341859.250000,1030649.000000,130457.632813,5666.266602,1511.300049,770.833313
27:18:17,1540326420,2018-10-23T20:27:00,2018-10-23T16:27:00,2.006,3276.81,27.57,27.25,28.55,849.45,852.67,203.983337,22.09,0.9842,231,0,13.751,1.98211,4.20,53045,13.233334,17.333334,17.333334,13.233334,17.333334,17.333334,3344016.500000,1031335.750000,130563.835938,5669.899902,1511.300049,770.833313
27:18:47,1540326450,2018-10-23T20:27:30,2018-10-23T16:27:30,2.013,3277.82,27.60,27.54,28.53,849.58,852.25,204.433334,22.07,0.9836,232,0,13.753,1.98240,4.20,53062,12.233334,14.900000,15.900000,12.233334,14.900000,15.900000,3346000.750000,1031962.000000,130650.632813,5672.500000,1512.699951,771.500000
27:19:17,1540326480,2018-10-23T20:28:00,2018-10-23T16:28:00,2.009,3278.82,27.64,27.79,28.58,849.57,852.08,206.083328,22.22,0.9833,232,0,13.729,1.96733,4.20,53078,11.166667,15.100000,15.533334,11.166667,15.100000,15.533334,3347981.750000,1032588.187500,130745.632813,5674.166504,1513.366699,771.666687
27:19:47,1540326510,2018-10-23T20:28:30,2018-10-23T16:28:30,2.011,3279.83,27.69,28.01,28.60,849.47,851.83,205.083328,22.08,0.9828,233,0,13.731,1.97891,4.20,53094,11.866667,15.300000,15.300000,11.866667,15.300000,15.300000,3349951.500000,1033198.750000,130845.234375,5676.600098,1513.366699,771.666687
27:20:17,1540326540,2018-10-23T20:29:00,2018-10-23T16:29:00,2.009,3280.83,27.73,28.18,28.67,849.46,851.71,203.783340,22.48,0.9825,233,0,13.708,1.96791,4.20,53109,12.133333,16.833334,16.833334,12.133333,16.833334,16.833334,3352006.750000,1033843.250000,130948.367188,5678.033203,1513.366699,771.666687
27:20:47,1540326570,2018-10-23T20:29:30,2018-10-23T16:29:30,2.009,3281.83,27.79,28.33,28.70,849.48,851.57,206.466660,22.12,0.9822,233,0,13.712,1.96560,4.20,53125,10.266666,14.466666,15.133333,10.266666,14.466666,15.133333,3353855.500000,1034415.312500,131039.500000,5680.966797,1514.166626,771.666687
27:21:17,1540326600,2018-10-23T20:30:00,2018-10-23T16:30:00,2.010,3282.84,27.83,28.46,28.78,849.30,851.48,205.616669,21.90,0.9820,233,0,13.714,1.97254,4.20,53139,11.300000,14.200000,14.766666,11.300000,14.200000,14.766666,3355799.250000,1035009.000000,131116.296875,5683.500000,1515.099976,771.666687
27:21:47,1540326630,2018-10-23T20:30:30,2018-10-23T16:30:30,2.013,3283.85,27.89,28.58,28.81,849.31,851.31,204.449997,21.86,0.9816,234,0,13.711,1.98094,4.20,53154,13.400000,16.400000,16.966667,13.400000,16.400000,16.966667,3357920.000000,1035668.812500,131206.703125,5684.700195,1515.666626,772.233337
27:22:17,1540326660,2018-10-23T20:31:00,2018-10-23T16:31:00,2.008,3284.85,27.96,28.74,28.85,849.36,851.26,205.233337,22.16,0.9812,234,0,13.688,1.97109,4.20,53168,12.600000,16.799999,17.000000,12.600000,16.799999,17.000000,3359914.500000,1036297.625000,131304.359375,5686.799805,1515.966675,772.533325
27:22:47,1540326690,2018-10-23T20:31:30,2018-10-23T16:31:30,2.011,3285.86,28.02,28.83,28.91,849.44,851.04,203.866669,22.03,0.9808,234,0,13.688,1.96935,4.20,53182,11.900000,13.833333,13.833333,11.900000,13.833333,13.833333,3361774.750000,1036883.625000,131377.906250,5687.299805,1515.966675,772.533325
27:23:17,1540326720,2018-10-23T20:32:00,2018-10-23T16:32:00,2.012,3286.86,28.11,28.93,28.99,849.37,851.08,204.316666,22.43,0.9804,235,0,13.690,1.97688,4.20,53196,11.933333,15.233334,15.233334,11.933333,15.233334,15.233334,3363654.250000,1037484.625000,131458.968750,5689.066895,1515.966675,772.533325
27:23:47,1540326750,2018-10-23T20:32:30,2018-10-23T16:32:30,2.008,3287.87,28.16,29.02,29.02,849.39,850.91,205.783340,21.71,0.9802,235,0,13.668,1.96271,4.20,53210,12.600000,17.500000,17.600000,12.600000,17.500000,17.600000,3365729.500000,1038144.625000,131553.093750,5695.200195,1516.133301,772.533325
27:24:17,1540326780,2018-10-23T20:33:00,2018-10-23T16:33:00,2.010,3288.87,28.25,29.13,29.10,849.34,850.94,202.816666,21.71,0.9799,235,0,13.669,1.96849,4.20,53223,11.266666,16.633333,17.533333,11.266666,16.633333,17.533333,3367732.250000,1038781.437500,131667.703125,5701.733398,1517.699951,772.533325
27:24:47,1540326810,2018-10-23T20:33:30,2018-10-23T16:33:30,2.011,3289.88,28.31,29.20,29.15,849.30,850.90,203.433334,21.40,0.9797,236,0,13.666,1.97514,4.20,53236,11.500000,15.966666,16.366667,11.500000,15.966666,16.366667,3369747.250000,1039414.687500,131767.296875,5706.100098,1518.300049,773.133362
27:25:17,1540326840,2018-10-23T20:34:00,2018-10-23T16:34:00,2.006,3290.88,28.40,29.27,29.26,849.38,850.94,201.416672,21.35,0.9794,236,0,13.643,1.95896,4.20,53249,12.366667,15.233334,15.866667,12.366667,15.233334,15.866667,3371807.500000,1040062.187500,131858.828125,5707.500000,1519.000000,773.833313
27:25:47,1540326870,2018-10-23T20:34:30,2018-10-23T16:34:30,2.009,3291.88,28.45,29.34,29.28,849.26,850.85,200.733337,21.27,0.9792,236,0,13.640,1.97080,4.20,53261,11.900000,15.900000,16.733334,11.900000,15.900000,16.733334,3373787.500000,1040685.437500,131950.234375,5710.666504,1520.133301,774.266663
27:26:17,1540326900,2018-10-23T20:35:00,2018-10-23T16:35:00,2.009,3292.89,28.52,29.42,29.41,849.27,850.78,200.166672,21.92,0.9788,236,0,13.642,1.96127,4.20,53274,12.166667,16.333334,17.200001,12.166667,16.333334,17.200001,3375807.000000,1041325.812500,132045.296875,5712.899902,1521.166626,775.133362
27:26:47,1540326930,2018-10-23T20:35:30,2018-10-23T16:35:30,2.011,3293.89,28.59,29.51,29.46,849.31,850.80,204.216660,21.64,0.9786,237,0,13.647,1.96791,4.20,53286,10.933333,16.033333,16.033333,10.933333,16.033333,16.033333,3377695.750000,1041923.187500,132161.765625,5716.799805,1521.166626,775.133362
27:27:17,1540326960,2018-10-23T20:36:00,2018-10-23T16:36:00,2.006,3294.90,28.64,29.57,29.50,849.21,850.81,201.866669,21.98,0.9784,237,0,13.615,1.96849,4.20,53298,12.500000,17.500000,17.500000,12.500000,17.500000,17.500000,3379829.000000,1042587.125000,132264.296875,5719.399902,1521.166626,775.133362
27:27:47,1540326990,2018-10-23T20:36:30,2018-10-23T16:36:30,2.006,3295.90,28.71,29.61,29.57,849.20,850.75,202.616669,22.60,0.9779,237,0,13.619,1.96127,4.20,53310,12.000000,16.233334,16.766666,12.000000,16.233334,16.766666,3381810.500000,1043204.250000,132361.765625,5722.066895,1521.966675,775.933350
27:28:17,1540327020,2018-10-23T20:37:00,2018-10-23T16:37:00,2.008,3296.90,28.76,29.67,29.65,849.24,850.74,202.850006,21.16,0.9780,237,0,13.619,1.96184,4.20,53321,11.900000,15.933333,16.366667,11.900000,15.933333,16.366667,3383824.750000,1043834.812500,132443.640625,5725.766602,1522.666626,776.000000
27:28:47,1540327050,2018-10-23T20:37:30,2018-10-23T16:37:30,2.009,3297.91,28.81,29.72,29.68,849.23,850.78,205.616669,21.72,0.9778,237,0,13.619,1.96588,4.20,53332,10.833333,14.933333,15.033334,10.833333,14.933333,15.033334,3385652.000000,1044412.125000,132534.500000,5728.933105,1522.900024,776.000000
27:29:17,1540327080,2018-10-23T20:38:00,2018-10-23T16:38:00,2.010,3298.91,28.86,29.76,29.74,849.21,850.72,203.883331,21.52,0.9776,238,0,13.622,1.96877,4.20,53344,11.700000,15.700000,16.833334,11.700000,15.700000,16.833334,3387664.500000,1045045.625000,132626.765625,5731.966797,1524.266724,776.866638
27:29:47,1540327110,2018-10-23T20:38:30,2018-10-23T16:38:30,2.006,3299.92,28.91,29.81,29.75,849.21,850.79,202.199997,20.99,0.9776,238,0,13.597,1.96386,4.20,53355,13.666667,17.333334,17.666666,13.666667,17.333334,17.666666,3389829.000000,1045730.812500,132727.234375,5733.633301,1524.933350,776.866638
27:30:17,1540327140,2018-10-23T20:39:00,2018-10-23T16:39:00,2.003,3300.92,28.93,29.84,29.85,849.26,850.62,205.250000,20.86,0.9773,238,0,13.597,1.96444,4.20,53366,17.433332,22.400000,22.766666,17.433332,22.400000,22.766666,3392618.250000,1046616.812500,132862.031250,5734.666504,1525.366699,777.233337
27:30:47,1540327170,2018-10-23T20:39:30,2018-10-23T16:39:30,2.004,3301.92,28.96,29.86,29.83,849.25,850.70,202.216660,20.70,0.9774,238,0,13.594,1.96011,4.20,53376,15.233334,19.966667,20.000000,15.233334,19.966667,20.000000,3395048.000000,1047389.437500,132973.359375,5737.133301,1525.400024,777.266663
27:31:17,1540327200,2018-10-23T20:40:00,2018-10-23T16:40:00,2.003,3302.92,28.98,29.92,29.89,849.22,850.67,201.583328,20.65,0.9773,238,0,13.597,1.96386,4.20,53387,13.400000,18.133333,18.833334,13.400000,18.133333,18.833334,3397260.250000,1048082.125000,133076.859375,5742.266602,1526.000000,777.533325
27:31:47,1540327230,2018-10-23T20:40:30,2018-10-23T16:40:30,2.005,3303.92,28.99,29.94,29.93,849.26,850.74,202.983337,20.58,0.9773,238,0,13.600,1.96357,4.20,53397,14.600000,18.799999,18.933332,14.600000,18.799999,18.933332,3399586.500000,1048815.375000,133178.062500,5744.833496,1526.266724,777.799988
27:32:17,1540327260,2018-10-23T20:41:00,2018-10-23T16:41:00,2.006,3304.93,28.98,29.95,29.92,849.16,850.53,201.533340,20.65,0.9771,238,0,13.598,1.96127,4.20,53407,13.533334,18.299999,18.600000,13.533334,18.299999,18.600000,3401951.750000,1049547.000000,133295.093750,5746.033203,1526.733276,777.900024
27:32:47,1540327290,2018-10-23T20:41:30,2018-10-23T16:41:30,2.004,3305.93,28.97,29.96,29.91,849.16,850.56,203.216660,20.63,0.9772,238,0,13.597,1.96242,4.20,53417,12.366667,17.200001,17.466667,12.366667,17.200001,17.466667,3404117.000000,1050231.750000,133395.500000,5752.500000,1527.233276,777.900024
27:33:17,1540327320,2018-10-23T20:42:00,2018-10-23T16:42:00,2.005,3306.93,28.95,29.94,29.91,849.20,850.59,203.366669,20.62,0.9773,238,0,13.598,1.96011,4.20,53427,13.233334,18.633333,19.733334,13.233334,18.633333,19.733334,3406331.250000,1050930.625000,133507.171875,5760.166504,1528.733276,779.400024
27:33:47,1540327350,2018-10-23T20:42:30,2018-10-23T16:42:30,2.005,3307.93,28.94,29.95,29.93,849.11,850.54,199.666672,20.71,0.9772,238,0,13.598,1.94774,4.20,53436,13.800000,18.533333,19.433332,13.800000,18.533333,19.433332,3408596.250000,1051647.500000,133607.296875,5763.200195,1529.933350,780.500000
27:34:17,1540327380,2018-10-23T20:43:00,2018-10-23T16:43:00,2.004,3308.94,28.92,29.96,29.89,849.09,850.52,203.416672,21.07,0.9772,238,0,13.600,1.95637,4.20,53446,13.633333,18.033333,18.333334,13.633333,18.033333,18.333334,3410785.500000,1052333.625000,133706.640625,5767.799805,1530.699951,780.500000
27:34:47,1540327410,2018-10-23T20:43:30,2018-10-23T16:43:30,2.004,3309.94,28.90,29.95,29.87,849.18,850.47,202.116669,20.96,0.9772,238,0,13.597,1.95896,4.20,53455,12.933333,17.866667,17.866667,12.933333,17.866667,17.866667,3412970.750000,1053028.750000,133811.703125,5770.366699,1530.699951,780.500000
27:35:17,1540327440,2018-10-23T20:44:00,2018-10-23T16:44:00,2.006,3310.94,28.88,29.94,29.84,849.21,850.53,200.816666,20.96,0.9774,238,0,13.600,1.96502,4.20,53464,12.100000,15.400000,15.733334,12.100000,15.400000,15.733334,3414885.500000,1053637.000000,133909.234375,5771.966797,1531.033325,780.500000
27:35:47,1540327470,2018-10-23T20:44:30,2018-10-23T16:44:30,2.005,3311.94,28.87,29.94,29.85,849.19,850.37,202.449997,20.98,0.9772,238,0,13.597,1.95982,4.20,53473,12.266666,16.033333,16.666666,12.266666,16.033333,16.666666,3416850.500000,1054260.000000,134017.968750,5775.033203,1532.400024,780.500000
27:36:17,1540327500,2018-10-23T20:45:00,2018-10-23T16:45:00,2.004,3312.94,28.87,29.92,29.83,849.13,850.53,202.916672,21.37,0.9773,238,0,13.597,1.96069,4.20,53482,13.166667,17.233334,17.799999,13.166667,17.233334,17.799999,3419021.750000,1054944.625000,134107.796875,5778.399902,1533.300049,780.500000
27:36:47,1540327530,2018-10-23T20:45:30,2018-10-23T16:45:30,2.004,3313.95,28.87,29.91,29.83,849.10,850.58,207.133331,21.78,0.9773,238,0,13.600,1.94860,4.20,53490,12.266666,16.866667,17.600000,12.266666,16.866667,17.600000,3421059.750000,1055580.250000,134199.906250,5780.200195,1534.066650,781.266663
27:37:17,1540327560,2018-10-23T20:46:00,2018-10-23T16:46:00,2.002,3314.95,28.85,29.86,29.84,849.14,850.37,203.300003,20.92,0.9773,238,0,13.597,1.95694,4.20,53499,12.000000,16.799999,16.799999,12.000000,16.799999,16.799999,3423020.250000,1056194.375000,134300.828125,5784.666504,1534.066650,781.266663
27:37:47,1540327590,2018-10-23T20:46:30,2018-10-23T16:46:30,2.004,3315.95,28.85,29.91,29.81,849.22,850.40,201.316666,20.98,0.9773,238,0,13.601,1.96733,4.20,53507,12.900000,18.066668,18.366667,12.900000,18.066668,18.366667,3425096.500000,1056842.625000,134414.203125,5791.066895,1535.000000,781.266663
27:38:17,1540327620,2018-10-23T20:47:00,2018-10-23T16:47:00,2.004,3316.95,28.84,29.85,29.82,849.11,850.53,205.100006,21.01,0.9775,238,0,13.599,1.96300,4.20,53516,12.066667,16.233334,18.533333,12.066667,16.233334,18.533333,3427122.500000,1057478.500000,134516.593750,5798.500000,1538.033325,783.400024
27:38:47,1540327650,2018-10-23T20:47:30,2018-10-23T16:47:30,2.002,3317.95,28.84,29.85,29.81,849.11,850.53,202.699997,20.93,0.9775,238,0,13.599,1.96473,4.20,53523,11.600000,15.233334,17.299999,11.600000,15.233334,17.299999,3429060.750000,1058086.125000,134596.734375,5805.133301,1540.366699,784.733337
27:39:17,1540327680,2018-10-23T20:48:00,2018-10-23T16:48:00,2.002,3318.95,28.83,29.82,29.81,849.03,850.48,203.716660,20.85,0.9775,238,0,13.598,1.95579,4.20,53531,12.333333,16.900000,18.233334,12.333333,16.900000,18.233334,3431053.000000,1058707.875000,134688.406250,5814.533203,1542.133301,785.833313
27:39:47,1540327710,2018-10-23T20:48:30,2018-10-23T16:48:30,2.001,3319.95,28.80,29.80,29.81,849.09,850.51,202.050003,20.83,0.9777,238,0,13.596,1.95809,4.20,53539,13.500000,17.266666,18.933332,13.500000,17.266666,18.933332,3433221.750000,1059387.500000,134793.234375,5818.566895,1543.900024,787.599976
27:40:17,1540327740,2018-10-23T20:49:00,2018-10-23T16:49:00,2.004,3320.95,28.79,29.78,29.76,849.07,850.46,202.199997,20.83,0.9776,238,0,13.598,1.97167,4.20,53547,14.133333,18.133333,18.733334,14.133333,18.133333,18.733334,3435434.500000,1060078.750000,134898.234375,5823.399902,1544.500000,788.200012
27:40:47,1540327770,2018-10-23T20:49:30,2018-10-23T16:49:30,2.003,3321.95,28.75,29.74,29.76,849.13,850.50,201.283340,21.04,0.9778,238,0,13.594,1.96444,4.20,53554,13.166667,17.000000,17.000000,13.166667,17.000000,17.000000,3437600.500000,1060744.375000,134975.234375,5826.766602,1544.500000,788.200012
27:41:17,1540327800,2018-10-23T20:50:00,2018-10-23T16:50:00,2.002,3322.96,28.72,29.71,29.73,849.11,850.53,203.316666,21.18,0.9779,238,0,13.594,1.95838,4.20,53562,13.300000,18.799999,19.299999,13.300000,18.799999,19.299999,3439764.250000,1061424.375000,135081.765625,5834.200195,1545.366699,789.066650
27:41:47,1540327830,2018-10-23T20:50:30,2018-10-23T16:50:30,2.001,3323.96,28.70,29.69,29.70,849.14,850.56,200.300003,21.33,0.9780,238,0,13.592,1.95723,4.20,53569,13.833333,17.333334,17.799999,13.833333,17.333334,17.799999,3441920.500000,1062110.250000,135185.640625,5836.533203,1546.133301,789.833313
27:42:17,1540327860,2018-10-23T20:51:00,2018-10-23T16:51:00,2.001,3324.96,28.64,29.64,29.70,849.21,850.51,203.716660,21.39,0.9781,238,0,13.594,1.95694,4.20,53576,13.033334,16.633333,16.733334,13.033334,16.633333,16.733334,3444029.500000,1062774.625000,135281.031250,5839.399902,1546.233276,789.933350
27:42:47,1540327890,2018-10-23T20:51:30,2018-10-23T16:51:30,2.000,3325.96,28.63,29.61,29.64,849.16,850.52,201.583328,21.37,0.9782,238,0,13.596,1.96213,4.20,53583,13.033334,16.966667,16.966667,13.033334,16.966667,16.966667,3446147.750000,1063441.750000,135374.828125,5841.033203,1546.233276,789.933350
27:43:17,1540327920,2018-10-23T20:52:00,2018-10-23T16:52:00,2.000,3326.96,28.60,29.59,29.59,848.98,850.58,204.783340,21.53,0.9783,238,0,13.596,1.96127,4.20,53590,12.933333,15.866667,15.900000,12.933333,15.866667,15.900000,3448266.250000,1064105.750000,135454.171875,5842.600098,1546.266724,789.933350
27:43:47,1540327950,2018-10-23T20:52:30,2018-10-23T16:52:30,1.997,3327.95,28.58,29.51,29.61,849.01,850.69,199.699997,21.45,0.9785,238,0,13.593,1.95867,4.20,53597,11.500000,15.866667,17.200001,11.500000,15.866667,17.200001,3450218.250000,1064720.625000,135545.765625,5847.366699,1548.766724,790.433350
27:44:17,1540327980,2018-10-23T20:53:00,2018-10-23T16:53:00,1.999,3328.95,28.57,29.49,29.59,849.12,850.61,200.050003,21.34,0.9785,238,0,13.591,1.95781,4.20,53604,11.400000,16.600000,17.400000,11.400000,16.600000,17.400000,3452252.250000,1065365.875000,135652.093750,5852.500000,1549.833374,791.266663
27:44:47,1540328010,2018-10-23T20:53:30,2018-10-23T16:53:30,2.000,3329.95,28.55,29.43,29.55,849.10,850.51,201.833328,21.51,0.9784,238,0,13.591,1.95435,4.20,53610,12.233334,16.666666,18.066668,12.233334,16.666666,18.066668,3454283.750000,1065999.125000,135744.031250,5859.100098,1551.900024,792.133362
27:45:17,1540328040,2018-10-23T20:54:00,2018-10-23T16:54:00,1.998,3330.95,28.54,29.40,29.57,849.05,850.67,202.966660,21.70,0.9786,238,0,13.594,1.95867,4.20,53617,13.200000,17.666666,18.833334,13.200000,17.666666,18.833334,3456418.250000,1066670.875000,135832.500000,5865.000000,1553.699951,793.066650
27:45:47,1540328070,2018-10-23T20:54:30,2018-10-23T16:54:30,1.997,3331.95,28.52,29.35,29.56,849.08,850.70,201.433334,22.11,0.9786,238,0,13.591,1.95982,4.20,53623,13.200000,17.433332,18.866667,13.200000,17.433332,18.866667,3458563.750000,1067346.625000,135927.359375,5868.566895,1556.233276,793.933350
27:46:17,1540328100,2018-10-23T20:55:00,2018-10-23T16:55:00,1.998,3332.95,28.52,29.34,29.50,849.08,850.84,199.183334,21.97,0.9788,238,0,13.592,1.95925,4.20,53629,12.300000,16.733334,17.466667,12.300000,16.733334,17.466667,3460551.000000,1067965.250000,136046.734375,5871.866699,1557.533325,794.166687
27:46:47,1540328130,2018-10-23T20:55:30,2018-10-23T16:55:30,1.999,3333.95,28.51,29.31,29.50,849.05,850.81,198.850006,22.23,0.9788,238,0,13.590,1.95982,4.20,53635,11.466666,16.233334,16.400000,11.466666,16.233334,16.400000,3462504.500000,1068579.875000,136148.406250,5872.799805,1557.766724,794.400024
27:47:17,1540328160,2018-10-23T20:56:00,2018-10-23T16:56:00,1.998,3334.95,28.50,29.27,29.49,849.03,850.73,199.550003,21.68,0.9788,238,0,13.589,1.94831,4.20,53641,12.100000,16.299999,16.866667,12.100000,16.299999,16.866667,3464499.500000,1069207.125000,136250.062500,5874.299805,1558.533325,794.866638
27:47:47,1540328190,2018-10-23T20:56:30,2018-10-23T16:56:30,1.996,3335.95,28.49,29.24,29.44,849.01,850.95,203.899994,21.41,0.9791,238,0,13.588,1.95464,4.20,53647,13.333333,17.233334,17.833334,13.333333,17.233334,17.833334,3466671.250000,1069882.125000,136335.062500,5877.833496,1559.500000,795.266663
27:48:17,1540328220,2018-10-23T20:57:00,2018-10-23T16:57:00,1.996,3336.94,28.47,29.19,29.44,849.12,850.98,199.149994,21.38,0.9792,238,0,13.588,1.95694,4.20,53653,12.966666,16.700001,16.799999,12.966666,16.700001,16.799999,3468765.250000,1070545.375000,136433.671875,5880.133301,1559.633301,795.400024
27:48:47,1540328250,2018-10-23T20:57:30,2018-10-23T16:57:30,1.997,3337.94,28.48,29.16,29.41,849.04,850.90,202.816666,22.38,0.9789,238,0,13.590,1.95694,4.20,53658,12.500000,16.733334,17.366667,12.500000,16.733334,17.366667,3470883.750000,1071210.000000,136524.859375,5885.966797,1560.366699,796.133362
27:49:17,1540328280,2018-10-23T20:58:00,2018-10-23T16:58:00,1.996,3338.94,28.47,29.12,29.41,849.04,850.98,203.233337,22.39,0.9791,238,0,13.589,1.94803,4.20,53664,12.333333,15.666667,16.400000,12.333333,15.666667,16.400000,3472936.750000,1071838.625000,136621.671875,5889.533203,1561.433350,797.200012
27:49:47,1540328310,2018-10-23T20:58:30,2018-10-23T16:58:30,1.995,3339.94,28.45,29.08,29.42,848.93,850.85,202.899994,21.58,0.9791,238,0,13.589,1.94602,4.20,53670,11.900000,14.400000,14.866667,11.900000,14.400000,14.866667,3474911.250000,1072447.125000,136704.859375,5891.266602,1562.099976,797.866638
27:50:17,1540328340,2018-10-23T20:59:00,2018-10-23T16:59:00,1.995,3340.94,28.44,29.05,29.44,849.05,850.99,200.166672,21.79,0.9793,238,0,13.587,1.95263,4.20,53675,11.833333,16.066668,16.166666,11.833333,16.066668,16.166666,3476928.000000,1073078.500000,136793.906250,5898.566895,1562.099976,797.866638
27:50:47,1540328370,2018-10-23T20:59:30,2018-10-23T16:59:30,1.995,3341.93,28.43,29.00,29.42,849.10,851.04,199.033340,22.27,0.9793,238,0,13.587,1.95838,4.20,53680,10.866667,14.633333,14.766666,10.866667,14.633333,14.766666,3478808.000000,1073667.250000,136877.640625,5902.100098,1562.099976,797.866638
27:51:17,1540328400,2018-10-23T21:00:00,2018-10-23T17:00:00,1.995,3342.93,28.43,28.97,29.40,849.05,851.04,201.100006,21.93,0.9794,238,0,13.588,1.95694,4.20,53685,11.133333,14.600000,14.600000,11.133333,14.600000,14.600000,3480665.250000,1074244.125000,136965.296875,5906.866699,1562.099976,797.866638
27:51:47,1540328430,2018-10-23T21:00:30,2018-10-23T17:00:30,1.995,3343.93,28.42,28.96,29.39,849.08,851.02,201.833328,21.83,0.9794,238,0,13.585,1.95320,4.20,53691,12.433333,15.633333,16.033333,12.433333,15.633333,16.033333,3482619.500000,1074858.750000,137056.765625,5910.833496,1563.099976,797.866638
27:52:17,1540328460,2018-10-23T21:01:00,2018-10-23T17:01:00,1.996,3344.93,28.41,28.92,29.38,849.02,851.10,200.916672,21.83,0.9795,238,0,13.587,1.95263,4.20,53696,13.533334,17.766666,18.533333,13.533334,17.766666,18.533333,3484752.500000,1075535.125000,137159.359375,5915.600098,1564.099976,797.866638
27:52:47,1540328490,2018-10-23T21:01:30,2018-10-23T17:01:30,1.994,3345.92,28.40,28.89,29.37,849.00,851.05,203.149994,21.61,0.9795,238,0,13.583,1.94630,4.20,53700,12.000000,15.866667,16.633333,12.000000,15.866667,16.633333,3486746.500000,1076161.625000,137241.640625,5921.600098,1565.099976,798.266663
27:53:17,1540328520,2018-10-23T21:02:00,2018-10-23T17:02:00,1.995,3346.92,28.42,28.88,29.36,848.91,851.13,200.566666,21.52,0.9796,238,0,13.583,1.95406,4.20,53705,13.033334,16.700001,17.133333,13.033334,16.700001,17.133333,3488838.750000,1076812.125000,137331.828125,5926.333496,1565.566650,798.733337
27:53:47,1540328550,2018-10-23T21:02:30,2018-10-23T17:02:30,1.995,3347.92,28.43,28.84,29.34,849.13,851.15,203.333328,21.85,0.9795,238,0,13.588,1.94774,4.20,53710,12.400000,15.800000,16.066668,12.400000,15.800000,16.066668,3490850.500000,1077440.500000,137414.000000,5928.566895,1565.699951,798.866638
27:54:17,1540328580,2018-10-23T21:03:00,2018-10-23T17:03:00,1.995,3348.92,28.43,28.83,29.36,848.99,851.28,199.466660,22.56,0.9795,238,0,13.583,1.95982,4.20,53715,11.833333,16.700001,18.133333,11.833333,16.700001,18.133333,3492843.000000,1078067.625000,137507.703125,5934.700195,1567.266724,800.433350
27:54:47,1540328610,2018-10-23T21:03:30,2018-10-23T17:03:30,1.994,3349.91,28.44,28.82,29.35,849.02,851.23,201.766663,21.78,0.9796,238,0,13.583,1.94803,4.20,53719,12.633333,16.033333,16.066668,12.633333,16.033333,16.066668,3494829.250000,1078699.250000,137590.437500,5936.700195,1567.300049,800.466675
27:55:17,1540328640,2018-10-23T21:04:00,2018-10-23T17:04:00,1.994,3350.91,28.45,28.82,29.39,849.07,851.28,201.166672,21.79,0.9796,238,0,13.588,1.95550,4.20,53724,12.766666,16.200001,16.200001,12.766666,16.200001,16.200001,3496833.500000,1079337.750000,137675.234375,5937.866699,1567.300049,800.466675
27:55:47,1540328670,2018-10-23T21:04:30,2018-10-23T17:04:30,1.994,3351.91,28.44,28.83,29.39,848.96,851.31,201.250000,21.73,0.9797,238,0,13.583,1.95061,4.20,53728,11.633333,16.666666,16.666666,11.633333,16.666666,16.666666,3498876.250000,1079969.625000,137757.765625,5941.366699,1567.466675,800.466675
27:56:17,1540328700,2018-10-23T21:05:00,2018-10-23T17:05:00,1.994,3352.90,28.44,28.78,29.38,848.99,851.15,201.283340,21.67,0.9795,238,0,13.587,1.95090,4.20,53733,13.533334,18.700001,18.900000,13.533334,18.700001,18.900000,3501100.000000,1080664.500000,137857.968750,5946.733398,1568.166626,800.466675
27:56:47,1540328730,2018-10-23T21:05:30,2018-10-23T17:05:30,1.995,3353.90,28.46,28.80,29.36,848.96,851.28,201.583328,22.09,0.9795,238,0,13.583,1.95694,4.20,53737,13.500000,18.033333,18.033333,13.500000,18.033333,18.033333,3503228.250000,1081339.750000,137958.359375,5948.833496,1568.166626,800.466675
27:57:17,1540328760,2018-10-23T21:06:00,2018-10-23T17:06:00,1.995,3354.90,28.46,28.78,29.35,848.91,851.31,202.016663,23.05,0.9794,238,0,13.582,1.94946,4.20,53741,11.700000,16.000000,16.000000,11.700000,16.000000,16.000000,3505196.000000,1081964.375000,138044.906250,5950.266602,1568.166626,800.466675
27:57:47,1540328790,2018-10-23T21:06:30,2018-10-23T17:06:30,1.996,3355.89,28.46,28.77,29.40,848.96,851.36,201.350006,22.95,0.9795,238,0,13.582,1.94803,4.20,53745,12.033334,16.233334,16.733334,12.033334,16.233334,16.733334,3507194.750000,1082591.250000,138147.500000,5952.733398,1568.933350,800.466675
27:58:17,1540328820,2018-10-23T21:07:00,2018-10-23T17:07:00,1.994,3356.89,28.46,28.72,29.38,848.99,851.44,201.800003,22.28,0.9797,238,0,13.583,1.95464,4.20,53750,11.833333,16.266666,16.266666,11.833333,16.266666,16.266666,3509133.750000,1083200.750000,138242.437500,5954.600098,1569.066650,800.466675
27:58:47,1540328850,2018-10-23T21:07:30,2018-10-23T17:07:30,1.995,3357.89,28.44,28.69,29.36,848.96,851.20,202.300003,21.98,0.9795,238,0,13.583,1.95435,4.20,53753,13.433333,16.466667,17.166666,13.433333,16.466667,17.166666,3511173.250000,1083853.250000,138320.703125,5956.833496,1570.000000,800.566650
27:59:17,1540328880,2018-10-23T21:08:00,2018-10-23T17:08:00,1.994,3358.88,28.45,28.68,29.39,848.99,851.39,200.899994,21.60,0.9798,238,0,13.585,1.95464,4.20,53757,12.200000,15.833333,16.833334,12.200000,15.833333,16.833334,3513153.000000,1084480.750000,138402.640625,5958.766602,1571.066650,801.633362
27:59:47,1540328910,2018-10-23T21:08:30,2018-10-23T17:08:30,1.992,3359.88,28.44,28.68,29.38,849.02,851.37,200.750000,21.58,0.9798,238,0,13.585,1.94774,4.20,53761,11.900000,16.700001,17.566668,11.900000,16.700001,17.566668,3515162.250000,1085112.375000,138508.968750,5963.899902,1572.699951,802.166687
28:00:17,1540328940,2018-10-23T21:09:00,2018-10-23T17:09:00,1.996,3360.88,28.44,28.64,29.36,848.99,851.42,203.116669,21.58,0.9798,238,0,13.580,1.94717,4.20,53765,12.366667,18.299999,18.566668,12.366667,18.299999,18.566668,3517301.500000,1085773.000000,138631.359375,5968.033203,1573.300049,802.166687
28:00:47,1540328970,2018-10-23T21:09:30,2018-10-23T17:09:30,1.996,3361.88,28.42,28.61,29.38,849.00,851.45,201.116669,21.75,0.9799,238,0,13.583,1.96242,4.20,53769,11.966666,15.200000,15.366667,11.966666,15.200000,15.366667,3519249.750000,1086372.500000,138719.765625,5969.333496,1573.300049,802.166687
28:01:17,1540329000,2018-10-23T21:10:00,2018-10-23T17:10:00,1.993,3362.87,28.41,28.60,29.35,848.91,851.45,201.750000,21.59,0.9800,238,0,13.580,1.95033,4.20,53773,12.900000,16.433332,16.433332,12.900000,16.433332,16.433332,3521337.000000,1087028.750000,138812.437500,5969.733398,1573.300049,802.166687
28:01:47,1540329030,2018-10-23T21:10:30,2018-10-23T17:10:30,1.991,3363.87,28.40,28.58,29.38,848.84,851.53,201.083328,21.59,0.9801,238,0,13.583,1.94975,4.20,53776,13.366667,18.566668,18.700001,13.366667,18.566668,18.700001,3523522.750000,1087711.500000,138938.500000,5971.200195,1573.433350,802.299988
28:02:17,1540329060,2018-10-23T21:11:00,2018-10-23T17:11:00,1.994,3364.87,28.40,28.56,29.36,848.97,851.48,198.483337,21.62,0.9800,238,0,13.580,1.95723,4.20,53780,12.866667,16.533333,17.799999,12.866667,16.533333,17.799999,3525593.500000,1088362.625000,139041.562500,5974.100098,1575.199951,803.033325
28:02:47,1540329090,2018-10-23T21:11:30,2018-10-23T17:11:30,1.995,3365.86,28.40,28.53,29.32,848.94,851.59,199.366669,21.71,0.9801,238,0,13.582,1.95694,4.20,53783,13.866667,18.766666,19.566668,13.866667,18.766666,19.566668,3527777.750000,1089052.750000,139155.828125,5980.533203,1576.300049,803.033325
28:03:17,1540329120,2018-10-23T21:12:00,2018-10-23T17:12:00,1.993,3366.86,28.39,28.50,29.34,848.92,851.59,199.433334,22.73,0.9800,238,0,13.580,1.95608,4.20,53787,13.433333,17.733334,18.000000,13.433333,17.733334,18.000000,3529942.500000,1089728.375000,139253.296875,5986.433105,1576.933350,803.033325
28:03:47,1540329150,2018-10-23T21:12:30,2018-10-23T17:12:30,1.992,3367.85,28.39,28.48,29.32,848.89,851.64,200.383331,22.16,0.9802,238,0,13.581,1.95435,4.20,53790,15.333333,19.933332,20.299999,15.333333,19.933332,20.299999,3532463.000000,1090513.125000,139359.562500,5990.433105,1577.633301,803.033325
28:04:17,1540329180,2018-10-23T21:13:00,2018-10-23T17:13:00,1.993,3368.85,28.39,28.47,29.33,849.08,851.51,202.366669,21.97,0.9800,238,0,13.582,1.94659,4.20,53793,12.033334,16.000000,16.000000,12.033334,16.000000,16.000000,3534464.500000,1091140.125000,139447.640625,5993.366699,1577.633301,803.033325
28:04:47,1540329210,2018-10-23T21:13:30,2018-10-23T17:13:30,1.993,3369.85,28.37,28.45,29.31,848.98,851.62,202.683334,21.91,0.9802,238,0,13.581,1.95234,4.20,53797,12.000000,17.266666,17.566668,12.000000,17.266666,17.566668,3536506.500000,1091792.250000,139558.437500,5997.333496,1577.933350,803.333313
28:05:17,1540329240,2018-10-23T21:14:00,2018-10-23T17:14:00,1.992,3370.84,28.37,28.42,29.32,849.06,851.51,200.399994,21.93,0.9801,238,0,13.579,1.95435,4.20,53800,10.933333,14.300000,14.866667,10.933333,14.300000,14.866667,3538290.250000,1092353.875000,139650.906250,6000.933105,1578.500000,803.900024
28:05:47,1540329270,2018-10-23T21:14:30,2018-10-23T17:14:30,1.993,3371.84,28.34,28.42,29.31,848.91,851.63,199.683334,22.04,0.9803,238,0,13.581,1.95435,4.20,53803,10.833333,14.700000,14.900000,10.833333,14.700000,14.900000,3540070.250000,1092920.375000,139744.171875,6004.000000,1578.900024,804.299988
28:06:17,1540329300,2018-10-23T21:15:00,2018-10-23T17:15:00,1.992,3372.83,28.34,28.38,29.32,848.91,851.63,202.716660,22.04,0.9803,238,0,13.578,1.94688,4.20,53806,11.933333,16.366667,17.000000,11.933333,16.366667,17.000000,3541954.750000,1093518.250000,139845.093750,6005.600098,1579.566650,804.766663
28:06:47,1540329330,2018-10-23T21:15:30,2018-10-23T17:15:30,1.990,3373.83,28.31,28.30,29.28,848.88,851.68,200.433334,22.06,0.9805,238,0,13.575,1.95176,4.14,53795,10.666667,15.066667,15.433333,10.666667,15.066667,15.433333,3543765.750000,1094082.625000,139922.031250,6011.700195,1580.233276,804.766663
28:07:17,1540329360,2018-10-23T21:16:00,2018-10-23T17:16:00,1.988,3374.82,28.29,28.10,29.25,849.00,851.82,197.883331,22.36,0.9807,237,0,13.571,1.94774,4.14,53780,10.733334,13.800000,13.800000,10.733334,13.800000,13.800000,3545534.500000,1094636.500000,139998.500000,6013.100098,1580.233276,804.766663
28:07:47,1540329390,2018-10-23T21:16:30,2018-10-23T17:16:30,1.990,3375.82,28.25,27.96,29.21,848.82,852.02,204.333328,21.89,0.9811,237,0,13.596,1.94803,4.13,53764,12.300000,17.600000,18.200001,12.300000,17.600000,18.200001,3547558.750000,1095267.875000,140106.640625,6018.000000,1581.000000,805.166687
28:08:17,1540329420,2018-10-23T21:17:00,2018-10-23T17:17:00,1.991,3376.81,28.20,27.81,29.17,848.83,852.11,201.000000,22.03,0.9814,237,0,13.593,1.94860,4.13,53749,12.500000,15.266666,16.233334,12.500000,15.266666,16.233334,3549511.000000,1095887.250000,140198.765625,6020.600098,1582.300049,806.466675
28:08:47,1540329450,2018-10-23T21:17:30,2018-10-23T17:17:30,1.988,3377.81,28.16,27.69,29.17,848.90,852.28,205.016663,22.13,0.9817,235,0,13.592,1.94200,4.13,53734,12.700000,16.400000,16.666666,12.700000,16.400000,16.666666,3551496.250000,1096520.500000,140300.906250,6021.799805,1582.633301,806.799988
28:09:17,1540329480,2018-10-23T21:18:00,2018-10-23T17:18:00,1.997,3378.81,28.13,27.58,29.10,848.82,852.57,202.583328,22.55,0.9821,235,0,13.643,1.96473,4.13,53719,12.866667,16.400000,17.933332,12.866667,16.400000,17.933332,3553552.750000,1097166.000000,140387.906250,6024.966797,1584.900024,809.066650
28:09:47,1540329510,2018-10-23T21:18:30,2018-10-23T17:18:30,1.996,3379.80,28.09,27.47,29.07,848.91,852.57,203.616669,22.52,0.9822,235,0,13.642,1.95665,4.13,53703,24.000000,30.400000,31.633333,20.766666,28.033333,31.166666,3557506.250000,1098399.875000,140525.734375,6030.033203,1587.199951,809.066650
28:10:17,1540329540,2018-10-23T21:19:00,2018-10-23T17:19:00,1.995,3380.80,28.05,27.38,29.06,848.92,852.66,201.533340,22.44,0.9825,235,0,13.640,1.96588,4.12,53688,12.266666,16.200001,16.933332,12.266666,16.200001,16.933332,3559511.000000,1099029.125000,140613.406250,6033.766602,1588.500000,809.066650
28:10:47,1540329570,2018-10-23T21:19:30,2018-10-23T17:19:30,1.995,3381.80,28.01,27.30,28.99,848.85,852.67,204.416672,22.52,0.9826,235,0,13.639,1.95406,4.12,53673,11.233334,15.333333,15.333333,11.233334,15.333333,15.333333,3561348.000000,1099619.750000,140699.859375,6038.233398,1588.500000,809.066650
28:11:17,1540329600,2018-10-23T21:20:00,2018-10-23T17:20:00,1.994,3382.80,27.97,27.22,28.97,848.86,852.85,205.366669,22.58,0.9829,235,0,13.640,1.95464,4.13,53657,11.866667,16.833334,17.333334,11.866667,16.833334,17.333334,3563317.000000,1100251.750000,140803.406250,6040.166504,1589.199951,809.366638
28:11:47,1540329630,2018-10-23T21:20:30,2018-10-23T17:20:30,1.992,3383.79,27.95,27.16,28.92,848.89,852.76,203.516663,22.55,0.9829,235,0,13.638,1.95896,4.13,53642,12.200000,14.933333,16.466667,12.200000,14.933333,16.466667,3565273.000000,1100869.750000,140885.531250,6042.833496,1591.866699,809.933350
28:12:17,1540329660,2018-10-23T21:21:00,2018-10-23T17:21:00,1.992,3384.79,27.91,27.11,28.91,848.90,852.68,199.699997,22.45,0.9830,235,0,13.637,1.95234,4.13,53627,12.166667,14.666667,15.266666,12.166667,14.666667,15.266666,3567239.250000,1101478.125000,140961.593750,6044.666504,1592.833374,809.933350
28:12:47,1540329690,2018-10-23T21:21:30,2018-10-23T17:21:30,1.990,3385.78,27.89,27.05,28.89,848.93,852.77,203.716660,22.50,0.9831,234,0,13.637,1.94831,4.12,53612,11.200000,15.533334,15.533334,11.200000,15.533334,15.533334,3569111.500000,1102063.625000,141047.671875,6047.766602,1592.833374,809.933350
28:13:17,1540329720,2018-10-23T21:22:00,2018-10-23T17:22:00,1.996,3386.78,27.85,27.02,28.83,848.83,852.85,205.416672,22.61,0.9834,234,0,13.661,1.95579,4.12,53596,12.200000,16.166666,17.233334,12.200000,16.166666,17.233334,3571140.000000,1102706.750000,141139.406250,6051.833496,1594.199951,810.866638
28:13:47,1540329750,2018-10-23T21:22:30,2018-10-23T17:22:30,1.994,3387.78,27.83,26.97,28.81,848.95,852.85,206.333328,22.51,0.9834,234,0,13.663,1.96300,4.12,53581,10.766666,16.266666,17.500000,10.766666,16.266666,17.500000,3573121.000000,1103338.250000,141232.937500,6059.166504,1595.966675,812.200012
28:14:17,1540329780,2018-10-23T21:23:00,2018-10-23T17:23:00,1.995,3388.78,27.82,26.94,28.77,848.84,852.81,204.033340,22.63,0.9834,234,0,13.662,1.96588,4.12,53566,11.566667,15.666667,15.766666,11.566667,15.666667,15.766666,3575064.500000,1103953.625000,141318.265625,6060.733398,1596.266724,812.500000
28:14:47,1540329810,2018-10-23T21:23:30,2018-10-23T17:23:30,1.994,3389.77,27.79,26.89,28.80,848.88,852.89,204.416672,22.63,0.9836,234,0,13.662,1.95234,4.11,53550,12.800000,16.133333,16.566668,12.800000,16.133333,16.566668,3577035.750000,1104573.875000,141408.796875,6062.466797,1596.900024,813.133362
28:15:17,1540329840,2018-10-23T21:24:00,2018-10-23T17:24:00,1.994,3390.77,27.78,26.87,28.74,848.85,852.94,203.149994,22.63,0.9837,234,0,13.662,1.96820,4.12,53535,11.500000,17.000000,17.299999,11.500000,17.000000,17.299999,3578927.250000,1105179.625000,141528.468750,6066.866699,1597.333374,813.366638
28:15:47,1540329870,2018-10-23T21:24:30,2018-10-23T17:24:30,1.993,3391.77,27.76,26.85,28.74,848.88,852.91,202.199997,22.70,0.9837,234,0,13.661,1.95378,4.12,53520,11.600000,16.466667,17.666666,11.600000,16.466667,17.666666,3580943.250000,1105815.750000,141620.000000,6074.000000,1599.466675,813.633362
28:16:17,1540329900,2018-10-23T21:25:00,2018-10-23T17:25:00,1.995,3392.76,27.73,26.83,28.68,848.83,852.91,201.750000,22.92,0.9838,234,0,13.660,1.96357,4.12,53504,13.033334,17.233334,18.200001,13.033334,17.233334,18.200001,3583050.750000,1106486.500000,141713.796875,6081.433105,1601.199951,814.233337
28:16:47,1540329930,2018-10-23T21:25:30,2018-10-23T17:25:30,1.992,3393.76,27.72,26.80,28.66,848.87,852.99,207.350006,22.65,0.9840,234,0,13.660,1.95752,4.11,53489,10.966666,14.100000,14.533334,10.966666,14.100000,14.533334,3584886.750000,1107049.500000,141792.593750,6084.500000,1601.199951,814.233337
28:17:17,1540329960,2018-10-23T21:26:00,2018-10-23T17:26:00,1.992,3394.76,27.72,26.74,28.69,848.87,852.97,201.233337,22.83,0.9839,234,0,13.659,1.95579,4.12,53474,11.700000,15.900000,16.233334,11.700000,15.900000,16.233334,3586829.500000,1107657.375000,141872.734375,6089.600098,1601.766724,814.799988
28:17:47,1540329990,2018-10-23T21:26:30,2018-10-23T17:26:30,1.993,3395.75,27.72,26.73,28.65,848.76,853.05,203.533340,23.47,0.9839,234,0,13.660,1.96242,4.11,53458,12.500000,15.566667,16.400000,12.500000,15.566667,16.400000,3588824.250000,1108276.375000,141960.593750,6092.299805,1602.866699,815.900024
28:18:17,1540330020,2018-10-23T21:27:00,2018-10-23T17:27:00,1.994,3396.75,27.70,26.72,28.65,848.85,852.89,202.850006,23.12,0.9838,234,0,13.659,1.96588,4.11,53443,13.166667,16.366667,16.600000,13.166667,16.366667,16.600000,3590869.000000,1108916.500000,142044.796875,6094.600098,1603.133301,816.166687
28:18:47,1540330050,2018-10-23T21:27:30,2018-10-23T17:27:30,1.993,3397.74,27.70,26.70,28.66,848.82,853.02,205.649994,23.07,0.9840,234,0,13.659,1.96213,4.11,53428,13.766666,18.466667,18.866667,13.766666,18.466667,18.866667,3593069.750000,1109608.625000,142151.468750,6097.833496,1603.800049,816.833313
28:19:17,1540330080,2018-10-23T21:28:00,2018-10-23T17:28:00,1.992,3398.74,27.70,26.70,28.61,848.82,852.93,205.199997,23.07,0.9839,234,0,13.659,1.96040,4.11,53413,12.400000,16.400000,16.400000,12.400000,16.400000,16.400000,3595064.750000,1110232.125000,142241.671875,6099.299805,1603.800049,816.833313
28:19:47,1540330110,2018-10-23T21:28:30,2018-10-23T17:28:30,1.992,3399.74,27.68,26.67,28.63,848.77,853.00,203.133331,22.77,0.9841,234,0,13.659,1.95665,4.11,53398,15.033334,18.733334,19.266666,15.033334,18.733334,19.266666,3597413.500000,1110962.375000,142339.140625,6101.933105,1604.633301,816.833313
28:20:17,1540330140,2018-10-23T21:29:00,2018-10-23T17:29:00,1.991,3400.73,27.66,26.68,28.60,848.74,853.03,205.866669,22.69,0.9842,234,0,13.657,1.95435,4.11,53382,13.933333,17.900000,17.933332,13.933333,17.900000,17.933332,3599623.000000,1111661.875000,142427.593750,6105.566895,1604.666626,816.833313
28:20:47,1540330170,2018-10-23T21:29:30,2018-10-23T17:29:30,1.991,3401.73,27.66,26.65,28.63,848.83,852.83,202.850006,22.69,0.9840,234,0,13.659,1.96531,4.11,53367,13.933333,17.566668,17.566668,13.933333,17.566668,17.566668,3601879.500000,1112372.750000,142518.671875,6106.899902,1604.666626,816.833313
28:21:17,1540330200,2018-10-23T21:30:00,2018-10-23T17:30:00,1.992,3402.72,27.64,26.62,28.64,848.86,852.96,204.516663,22.89,0.9842,234,0,13.659,1.95119,4.11,53352,13.066667,17.433332,17.733334,13.066667,17.433332,17.733334,3604127.250000,1113054.875000,142630.203125,6110.366699,1605.333374,817.099976
28:21:47,1540330230,2018-10-23T21:30:30,2018-10-23T17:30:30,1.992,3403.72,27.62,26.60,28.60,848.84,852.96,202.233337,23.17,0.9842,234,0,13.658,1.96213,4.11,53336,17.900000,23.833334,24.433332,17.900000,23.833334,24.433332,3607140.500000,1113988.125000,142759.671875,6115.133301,1606.433350,817.766663
28:22:17,1540330260,2018-10-23T21:31:00,2018-10-23T17:31:00,1.992,3404.71,27.58,26.60,28.60,848.79,852.88,205.933334,23.09,0.9843,234,0,13.658,1.95406,4.11,53321,13.933333,18.966667,20.833334,13.933333,18.966667,20.833334,3609516.750000,1114727.500000,142865.531250,6121.566895,1609.033325,819.299988
28:22:47,1540330290,2018-10-23T21:31:30,2018-10-23T17:31:30,1.989,3405.71,27.58,26.58,28.54,848.90,853.02,202.350006,23.01,0.9844,233,0,13.658,1.95234,4.11,53306,12.733334,17.233334,18.433332,12.733334,17.233334,18.433332,3611576.500000,1115379.875000,142960.671875,6125.899902,1610.699951,820.299988
28:23:17,1540330320,2018-10-23T21:32:00,2018-10-23T17:32:00,1.996,3406.71,27.55,26.53,28.55,848.80,852.99,204.850006,23.27,0.9845,233,0,13.684,1.97138,4.10,53290,15.466666,19.666666,21.066668,15.466666,19.666666,21.066668,3614060.250000,1116157.750000,143065.265625,6130.333496,1612.833374,821.700012
28:23:47,1540330350,2018-10-23T21:32:30,2018-10-23T17:32:30,1.995,3407.70,27.54,26.52,28.49,848.80,852.91,200.833328,23.08,0.9844,233,0,13.683,1.96588,4.10,53275,13.900000,19.200001,20.033333,13.900000,19.200001,20.033333,3616332.000000,1116874.625000,143177.203125,6135.366699,1614.166626,822.900024
28:24:17,1540330380,2018-10-23T21:33:00,2018-10-23T17:33:00,1.995,3408.70,27.51,26.49,28.50,848.76,852.97,202.166672,23.15,0.9846,233,0,13.683,1.96704,4.10,53259,11.433333,15.533334,16.299999,11.433333,15.533334,16.299999,3618266.500000,1117490.250000,143271.468750,6137.066895,1615.033325,823.400024
28:24:47,1540330410,2018-10-23T21:33:30,2018-10-23T17:33:30,1.993,3409.70,27.48,26.44,28.47,848.84,853.01,203.266663,22.93,0.9848,233,0,13.682,1.96877,4.10,53244,11.066667,16.066668,16.400000,11.066667,16.066668,16.400000,3620206.500000,1118113.125000,143385.734375,6139.533203,1615.533325,823.400024
28:25:17,1540330440,2018-10-23T21:34:00,2018-10-23T17:34:00,1.994,3410.69,27.45,26.46,28.45,848.80,852.99,201.050003,23.30,0.9848,233,0,13.682,1.95723,4.10,53228,12.366667,17.933332,18.466667,12.366667,17.933332,18.466667,3622289.750000,1118775.500000,143502.734375,6143.700195,1616.166626,824.033325
28:25:47,1540330470,2018-10-23T21:34:30,2018-10-23T17:34:30,1.993,3411.69,27.42,26.40,28.41,848.80,852.99,202.800003,23.14,0.9849,233,0,13.682,1.96762,4.10,53213,12.166667,16.299999,16.500000,12.166667,16.299999,16.500000,3624293.250000,1119395.500000,143584.062500,6146.633301,1616.400024,824.266663
28:26:17,1540330500,2018-10-23T21:35:00,2018-10-23T17:35:00,1.992,3412.69,27.39,26.35,28.41,848.84,853.03,203.583328,22.55,0.9852,233,0,13.681,1.96502,4.09,53198,13.233334,17.100000,17.100000,13.233334,17.100000,17.100000,3626322.250000,1120041.500000,143684.734375,6150.066895,1616.400024,824.266663
28:26:47,1540330530,2018-10-23T21:35:30,2018-10-23T17:35:30,1.992,3413.68,27.37,26.33,28.38,848.76,853.06,202.683334,23.53,0.9851,233,0,13.682,1.96011,4.10,53182,12.866667,16.666666,16.666666,12.866667,16.666666,16.666666,3628347.500000,1120682.250000,143779.859375,6153.733398,1616.400024,824.266663
28:27:17,1540330560,2018-10-23T21:36:00,2018-10-23T17:36:00,1.993,3414.68,27.34,26.29,28.32,848.85,853.04,202.833328,23.43,0.9852,233,0,13.681,1.96588,4.09,53167,12.600000,16.766666,16.766666,12.600000,16.766666,16.766666,3630396.250000,1121327.500000,143872.265625,6158.566895,1616.400024,824.266663
28:27:47,1540330590,2018-10-23T21:36:30,2018-10-23T17:36:30,1.991,3415.67,27.32,26.28,28.27,848.75,853.04,201.366669,23.53,0.9853,233,0,13.679,1.96011,4.10,53152,11.766666,17.133333,17.500000,11.766666,17.133333,17.500000,3632316.250000,1121934.625000,143983.937500,6164.133301,1617.000000,824.266663
28:28:17,1540330620,2018-10-23T21:37:00,2018-10-23T17:37:00,1.992,3416.67,27.29,26.22,28.29,848.86,853.13,202.316666,23.53,0.9855,233,0,13.680,1.95320,4.10,53136,11.500000,15.900000,16.033333,11.500000,15.900000,16.033333,3634207.000000,1122527.250000,144092.265625,6166.166504,1617.266724,824.266663
28:28:47,1540330650,2018-10-23T21:37:30,2018-10-23T17:37:30,1.988,3417.66,27.25,26.18,28.24,848.73,853.03,204.483337,23.78,0.9855,233,0,13.680,1.96242,4.10,53121,12.366667,15.333333,15.333333,12.366667,15.333333,15.333333,3636183.000000,1123139.500000,144174.406250,6167.266602,1617.266724,824.266663
28:29:17,1540330680,2018-10-23T21:38:00,2018-10-23T17:38:00,1.991,3418.66,27.24,26.14,28.24,848.79,853.21,204.866669,23.68,0.9857,233,0,13.679,1.96386,4.10,53105,12.133333,16.900000,18.366667,12.133333,16.900000,18.366667,3638207.500000,1123777.250000,144277.000000,6170.866699,1619.866699,825.133362
28:29:47,1540330710,2018-10-23T21:38:30,2018-10-23T17:38:30,1.992,3419.66,27.21,26.12,28.24,848.80,853.12,203.383331,23.62,0.9857,233,0,13.678,1.96473,4.10,53090,12.866667,18.000000,18.000000,12.866667,18.000000,18.000000,3640321.750000,1124447.250000,144390.937500,6173.566895,1619.866699,825.133362
28:30:17,1540330740,2018-10-23T21:39:00,2018-10-23T17:39:00,1.991,3420.65,27.20,26.09,28.16,848.78,853.22,201.066666,23.58,0.9859,233,0,13.678,1.95809,4.09,53074,12.566667,17.400000,18.400000,12.566667,17.400000,18.400000,3642385.250000,1125095.500000,144479.265625,6179.600098,1621.599976,825.133362
28:30:47,1540330770,2018-10-23T21:39:30,2018-10-23T17:39:30,1.987,3421.65,27.18,26.05,28.15,848.76,853.12,206.433334,23.51,0.9859,232,0,13.677,1.95320,4.09,53059,12.400000,16.233334,16.233334,12.400000,16.233334,16.233334,3644365.250000,1125717.375000,144568.062500,6181.433105,1621.599976,825.133362
28:31:17,1540330800,2018-10-23T21:40:00,2018-10-23T17:40:00,1.991,3422.64,27.16,26.05,28.14,848.79,853.12,203.166672,23.47,0.9859,232,0,13.703,1.96415,4.09,53044,13.533334,17.700001,17.700001,13.533334,17.700001,17.700001,3646494.250000,1126391.750000,144679.328125,6182.799805,1621.599976,825.133362
28:31:47,1540330830,2018-10-23T21:40:30,2018-10-23T17:40:30,1.989,3423.64,27.13,26.04,28.11,848.74,853.08,204.333328,23.54,0.9860,231,0,13.704,1.95809,4.09,53028,12.333333,16.733334,16.866667,12.333333,16.733334,16.866667,3648550.500000,1127035.625000,144780.734375,6185.933105,1621.833374,825.133362
28:32:17,1540330860,2018-10-23T21:41:00,2018-10-23T17:41:00,1.996,3424.63,27.10,25.98,28.11,848.77,853.16,203.483337,23.68,0.9862,231,0,13.730,1.96675,4.09,53013,11.933333,16.133333,16.566668,11.933333,16.133333,16.566668,3650585.750000,1127663.875000,144863.593750,6189.366699,1622.833374,825.133362
28:32:47,1540330890,2018-10-23T21:41:30,2018-10-23T17:41:30,2.002,3425.64,27.08,26.21,28.05,848.86,852.94,205.000000,23.72,0.9860,231,0,13.738,1.96386,4.20,53031,12.800000,17.833334,18.299999,12.800000,17.833334,18.299999,3652671.500000,1128324.625000,144981.406250,6193.633301,1624.000000,825.799988
28:33:17,1540330920,2018-10-23T21:42:00,2018-10-23T17:42:00,1.997,3426.63,27.09,26.51,28.05,848.80,852.45,206.250000,23.82,0.9854,231,0,13.741,1.96213,4.20,53048,11.300000,14.300000,15.633333,11.300000,14.300000,15.633333,3654515.500000,1128911.750000,145065.328125,6195.600098,1625.866699,826.799988
28:33:47,1540330950,2018-10-23T21:42:30,2018-10-23T17:42:30,2.003,3427.64,27.08,26.78,28.08,848.80,852.13,203.933334,23.53,0.9851,231,0,13.746,1.96733,4.20,53065,11.766666,14.866667,15.066667,11.766666,14.866667,15.066667,3656480.750000,1129526.875000,145136.406250,6197.766602,1626.266724,827.200012
28:34:17,1540330980,2018-10-23T21:43:00,2018-10-23T17:43:00,2.003,3428.64,27.09,27.02,28.02,848.74,851.70,207.550003,23.53,0.9845,231,0,13.752,1.96791,4.20,53081,12.600000,16.000000,16.500000,12.600000,16.000000,16.500000,3658546.750000,1130176.500000,145226.062500,6199.100098,1626.900024,827.833313
28:34:47,1540331010,2018-10-23T21:43:30,2018-10-23T17:43:30,2.005,3429.64,27.10,27.16,28.10,848.88,851.48,206.333328,23.80,0.9842,231,0,13.749,1.97080,4.20,53097,13.066667,17.533333,18.233334,13.066667,17.533333,18.233334,3660693.250000,1130859.375000,145325.406250,6203.033203,1627.666626,828.599976
28:35:17,1540331040,2018-10-23T21:44:00,2018-10-23T17:44:00,2.005,3430.64,27.10,27.29,28.08,848.69,851.40,204.916672,23.70,0.9841,231,0,13.752,1.97456,4.20,53112,10.833333,15.066667,16.166666,10.833333,15.066667,16.166666,3662585.750000,1131460.625000,145419.093750,6208.566895,1629.500000,829.266663
28:35:47,1540331070,2018-10-23T21:44:30,2018-10-23T17:44:30,2.007,3431.65,27.11,27.42,28.13,848.74,851.24,203.166672,23.54,0.9839,231,0,13.752,1.97427,4.20,53128,10.700000,16.133333,17.000000,10.700000,16.133333,17.000000,3664472.750000,1132057.875000,145519.765625,6214.433105,1630.800049,829.733337
28:36:17,1540331100,2018-10-23T21:45:00,2018-10-23T17:45:00,2.009,3432.65,27.12,27.51,28.09,848.82,851.02,205.416672,23.58,0.9836,231,0,13.753,1.97746,4.20,53142,10.433333,15.100000,15.300000,10.433333,15.100000,15.300000,3666311.000000,1132641.250000,145613.171875,6217.766602,1631.199951,829.733337
28:36:47,1540331130,2018-10-23T21:45:30,2018-10-23T17:45:30,2.011,3433.66,27.12,27.59,28.12,848.79,850.97,205.633331,23.59,0.9836,232,0,13.756,1.98327,4.20,53157,10.700000,15.700000,15.766666,10.700000,15.700000,15.766666,3668253.500000,1133247.750000,145711.234375,6222.899902,1631.266724,829.799988
28:37:17,1540331160,2018-10-23T21:46:00,2018-10-23T17:46:00,2.004,3434.66,27.13,27.64,28.10,848.76,850.86,205.050003,23.62,0.9834,232,0,13.729,1.97080,4.20,53171,10.900000,16.166666,17.200001,10.900000,16.166666,17.200001,3670131.250000,1133841.625000,145825.031250,6227.733398,1632.466675,830.299988
28:37:47,1540331190,2018-10-23T21:46:30,2018-10-23T17:46:30,2.005,3435.66,27.13,27.69,28.11,848.79,850.78,201.466660,23.56,0.9833,232,0,13.729,1.97804,4.20,53185,11.400000,14.900000,16.033333,11.400000,14.900000,16.033333,3672018.750000,1134431.250000,145915.703125,6231.600098,1634.099976,831.766663
28:38:17,1540331220,2018-10-23T21:47:00,2018-10-23T17:47:00,2.005,3436.66,27.13,27.74,28.10,848.90,850.75,208.233337,23.90,0.9832,232,0,13.733,1.97283,4.20,53199,10.266666,12.733334,13.533334,10.266666,12.733334,13.533334,3673709.250000,1134960.250000,145990.640625,6233.666504,1634.966675,831.766663
28:38:47,1540331250,2018-10-23T21:47:30,2018-10-23T17:47:30,2.005,3437.67,27.13,27.75,28.10,848.79,850.73,206.350006,23.74,0.9832,232,0,13.730,1.97109,4.20,53213,10.233334,14.033334,14.100000,10.233334,14.033334,14.100000,3675403.750000,1135488.625000,146077.562500,6237.899902,1634.966675,831.766663
28:39:17,1540331280,2018-10-23T21:48:00,2018-10-23T17:48:00,2.005,3438.67,27.14,27.76,28.08,848.76,850.70,205.866669,23.74,0.9832,232,0,13.730,1.97051,4.20,53226,10.966666,13.933333,14.133333,10.966666,13.933333,14.133333,3677116.750000,1136022.250000,146170.500000,6241.500000,1635.166626,831.966675
28:39:47,1540331310,2018-10-23T21:48:30,2018-10-23T17:48:30,2.006,3439.67,27.13,27.78,28.10,848.76,850.78,200.083328,23.48,0.9833,232,0,13.728,1.97398,4.20,53239,12.500000,15.633333,17.233334,12.500000,15.633333,17.233334,3679085.250000,1136652.250000,146264.234375,6245.399902,1637.366699,832.633362
28:40:17,1540331340,2018-10-23T21:49:00,2018-10-23T17:49:00,2.006,3440.67,27.12,27.78,28.14,848.66,850.70,207.500000,23.38,0.9833,232,0,13.730,1.97196,4.20,53252,13.566667,17.666666,17.833334,13.566667,17.666666,17.833334,3681190.750000,1137323.250000,146369.765625,6249.700195,1637.566650,832.633362
28:40:47,1540331370,2018-10-23T21:49:30,2018-10-23T17:49:30,2.004,3441.68,27.11,27.80,28.09,848.77,850.65,205.899994,23.58,0.9832,232,0,13.731,1.97138,4.20,53264,11.933333,15.166667,15.766666,11.933333,15.166667,15.766666,3683131.750000,1137934.875000,146448.968750,6252.466797,1638.733276,833.466675
28:41:17,1540331400,2018-10-23T21:50:00,2018-10-23T17:50:00,2.005,3442.68,27.11,27.80,28.10,848.77,850.57,205.566666,23.41,0.9832,232,0,13.734,1.96415,4.20,53277,11.233334,15.333333,15.933333,11.233334,15.333333,15.933333,3685011.000000,1138524.250000,146540.265625,6254.833496,1639.566650,833.466675
28:41:47,1540331430,2018-10-23T21:50:30,2018-10-23T17:50:30,2.004,3443.68,27.12,27.79,28.08,848.69,850.59,204.100006,23.42,0.9832,232,0,13.733,1.96617,4.20,53289,12.933333,17.000000,17.000000,12.933333,17.000000,17.000000,3687008.250000,1139158.875000,146631.406250,6257.933105,1639.566650,833.466675
28:42:17,1540331460,2018-10-23T21:51:00,2018-10-23T17:51:00,2.004,3444.68,27.10,27.76,28.08,848.77,850.65,203.333328,23.70,0.9832,232,0,13.729,1.97340,4.20,53301,12.466666,18.600000,18.600000,12.466666,18.600000,18.600000,3689068.500000,1139815.500000,146733.593750,6265.166504,1639.566650,833.466675
28:42:47,1540331490,2018-10-23T21:51:30,2018-10-23T17:51:30,2.007,3445.69,27.10,27.78,28.09,848.83,850.57,204.316666,23.62,0.9832,232,0,13.733,1.96935,4.20,53313,11.900000,15.333333,15.333333,11.900000,15.333333,15.333333,3691015.250000,1140410.625000,146827.328125,6266.666504,1639.566650,833.466675
28:43:17,1540331520,2018-10-23T21:52:00,2018-10-23T17:52:00,2.004,3446.69,27.10,27.75,28.10,848.69,850.59,203.516663,23.53,0.9832,232,0,13.729,1.97254,4.20,53324,12.600000,16.500000,16.833334,12.600000,16.500000,16.833334,3693097.250000,1141061.875000,146917.203125,6269.633301,1640.366699,833.466675
28:43:47,1540331550,2018-10-23T21:52:30,2018-10-23T17:52:30,2.003,3447.69,27.09,27.73,28.05,848.64,850.71,209.433334,23.62,0.9834,232,0,13.727,1.95925,4.20,53336,13.033334,17.600000,17.733334,13.033334,17.600000,17.733334,3695128.500000,1141706.500000,147025.734375,6272.866699,1640.733276,833.766663
28:44:17,1540331580,2018-10-23T21:53:00,2018-10-23T17:53:00,2.003,3448.69,27.06,27.72,28.06,848.68,850.55,204.116669,23.59,0.9833,232,0,13.731,1.97196,4.20,53347,13.900000,19.133333,20.533333,13.900000,19.133333,20.533333,3697344.250000,1142405.625000,147143.796875,6276.766602,1642.866699,835.900024
28:44:47,1540331610,2018-10-23T21:53:30,2018-10-23T17:53:30,2.004,3449.69,27.06,27.68,28.02,848.76,850.55,204.516663,23.50,0.9833,232,0,13.729,1.96386,4.20,53358,11.533334,15.233334,15.333333,11.533334,15.233334,15.333333,3699224.500000,1142990.500000,147236.328125,6277.466797,1643.033325,836.066650
28:45:17,1540331640,2018-10-23T21:54:00,2018-10-23T17:54:00,2.004,3450.69,27.04,27.66,28.02,848.71,850.51,202.833328,23.54,0.9833,232,0,13.729,1.96820,4.20,53369,11.266666,14.400000,14.400000,11.266666,14.400000,14.400000,3701002.750000,1143548.125000,147315.734375,6279.133301,1643.033325,836.066650
28:45:47,1540331670,2018-10-23T21:54:30,2018-10-23T17:54:30,2.005,3451.70,27.03,27.63,28.01,848.68,850.61,206.550003,23.63,0.9835,232,0,13.730,1.97080,4.20,53379,12.000000,16.400000,16.400000,12.000000,16.400000,16.400000,3702966.750000,1144168.875000,147414.593750,6280.666504,1643.033325,836.066650
28:46:17,1540331700,2018-10-23T21:55:00,2018-10-23T17:55:00,2.003,3452.70,27.01,27.60,27.98,848.69,850.67,203.666672,23.63,0.9836,232,0,13.728,1.97138,4.20,53390,13.666667,18.333334,18.433332,13.666667,18.333334,18.433332,3705333.750000,1144892.000000,147511.531250,6283.766602,1643.333374,836.366638
28:46:47,1540331730,2018-10-23T21:55:30,2018-10-23T17:55:30,2.002,3453.70,27.00,27.58,27.98,848.55,850.73,205.816666,23.62,0.9837,232,0,13.726,1.96300,4.20,53400,12.366667,16.566668,17.633333,12.366667,16.566668,17.633333,3707387.500000,1145533.500000,147603.093750,6287.500000,1645.099976,836.933350
28:47:17,1540331760,2018-10-23T21:56:00,2018-10-23T17:56:00,2.002,3454.70,26.99,27.55,28.02,848.64,850.67,202.266663,23.74,0.9836,232,0,13.730,1.97080,4.20,53410,12.000000,16.166666,16.500000,12.000000,16.166666,16.500000,3709361.500000,1146149.125000,147700.062500,6290.700195,1645.633301,836.933350
28:47:47,1540331790,2018-10-23T21:56:30,2018-10-23T17:56:30,2.000,3455.70,26.97,27.52,27.98,848.67,850.70,199.883331,23.54,0.9838,232,0,13.728,1.96300,4.20,53420,13.133333,16.933332,17.266666,13.133333,16.933332,17.266666,3711386.250000,1146784.625000,147804.531250,6292.899902,1646.066650,837.099976
28:48:17,1540331820,2018-10-23T21:57:00,2018-10-23T17:57:00,2.001,3456.70,26.96,27.53,27.93,848.67,850.73,204.633331,23.48,0.9839,232,0,13.725,1.96906,4.20,53430,10.833333,15.633333,17.299999,10.833333,15.633333,17.299999,3713189.750000,1147353.375000,147910.734375,6298.799805,1648.199951,838.633362
28:48:47,1540331850,2018-10-23T21:57:30,2018-10-23T17:57:30,2.002,3457.70,26.96,27.47,27.90,848.56,850.76,202.666672,24.21,0.9838,232,0,13.729,1.97688,4.20,53439,11.600000,16.466667,17.166666,11.600000,16.466667,17.166666,3715116.250000,1147967.625000,148008.531250,6301.399902,1648.933350,839.166687
28:49:17,1540331880,2018-10-23T21:58:00,2018-10-23T17:58:00,2.001,3458.70,26.94,27.43,27.92,848.76,850.87,202.583328,23.67,0.9841,232,0,13.725,1.96849,4.20,53449,11.966666,16.833334,17.433332,11.966666,16.833334,17.433332,3717074.250000,1148586.125000,148108.203125,6308.333496,1649.933350,839.500000
28:49:47,1540331910,2018-10-23T21:58:30,2018-10-23T17:58:30,2.001,3459.70,26.91,27.38,27.91,848.68,850.80,202.100006,23.59,0.9841,232,0,13.726,1.97456,4.20,53458,12.000000,17.333334,18.299999,12.000000,17.333334,18.299999,3719053.750000,1149209.375000,148209.828125,6313.933105,1651.533325,840.033325
28:50:17,1540331940,2018-10-23T21:59:00,2018-10-23T17:59:00,1.999,3460.70,26.90,27.35,27.91,848.71,850.77,201.250000,23.57,0.9841,232,0,13.726,1.96213,4.20,53467,10.900000,14.833333,15.700000,10.900000,14.833333,15.700000,3720872.250000,1149780.500000,148293.859375,6316.266602,1653.033325,840.866638
28:50:47,1540331970,2018-10-23T21:59:30,2018-10-23T17:59:30,2.000,3461.70,26.89,27.32,27.91,848.56,850.77,203.883331,23.94,0.9841,232,0,13.726,1.96588,4.20,53476,13.833333,18.033333,21.233334,13.833333,18.033333,21.233334,3723128.500000,1150481.625000,148395.203125,6322.399902,1657.800049,843.000000
28:51:17,1540332000,2018-10-23T22:00:00,2018-10-23T18:00:00,2.000,3462.70,26.88,27.31,27.86,848.72,850.80,203.550003,23.80,0.9842,232,0,13.722,1.96675,4.20,53485,14.066667,18.500000,18.966667,14.066667,18.500000,18.966667,3725411.750000,1151201.125000,148496.296875,6325.600098,1658.733276,843.099976
28:51:47,1540332030,2018-10-23T22:00:30,2018-10-23T18:00:30,1.998,3463.70,26.87,27.32,27.82,848.61,850.91,202.183334,23.75,0.9843,232,0,13.724,1.95954,4.20,53493,16.266666,22.033333,23.600000,16.266666,22.033333,23.600000,3728190.500000,1152067.250000,148630.734375,6332.399902,1660.599976,844.166687
28:52:17,1540332060,2018-10-23T22:01:00,2018-10-23T18:01:00,1.998,3464.70,26.85,27.27,27.84,848.65,850.91,206.350006,23.68,0.9844,232,0,13.724,1.97138,4.20,53502,13.266666,18.133333,18.200001,13.266666,18.133333,18.200001,3730354.250000,1152736.750000,148744.796875,6338.100098,1660.666626,844.166687
28:52:47,1540332090,2018-10-23T22:01:30,2018-10-23T18:01:30,1.997,3465.70,26.84,27.25,27.84,848.62,850.94,203.216660,23.72,0.9845,232,0,13.723,1.95809,4.20,53510,12.566667,17.299999,17.766666,12.566667,17.299999,17.766666,3732423.250000,1153387.375000,148849.328125,6340.100098,1661.666626,844.533325
28:53:17,1540332120,2018-10-23T22:02:00,2018-10-23T18:02:00,1.996,3466.70,26.83,27.21,27.83,848.65,850.94,202.183334,23.57,0.9845,232,0,13.725,1.97022,4.20,53518,13.400000,17.266666,17.700001,13.400000,17.266666,17.700001,3734565.500000,1154062.625000,148942.171875,6342.566895,1662.400024,845.033325
28:53:47,1540332150,2018-10-23T22:02:30,2018-10-23T18:02:30,1.997,3467.69,26.81,27.20,27.78,848.63,850.97,203.633331,23.68,0.9846,232,0,13.722,1.96877,4.20,53526,12.366667,17.400000,17.400000,12.366667,17.400000,17.400000,3736586.750000,1154705.625000,149053.406250,6344.366699,1662.400024,845.033325
28:54:17,1540332180,2018-10-23T22:03:00,2018-10-23T18:03:00,1.999,3468.69,26.81,27.18,27.75,848.68,850.97,202.983337,23.63,0.9846,232,0,13.721,1.96329,4.20,53534,13.800000,18.233334,18.799999,13.800000,18.233334,18.799999,3738753.250000,1155403.125000,149156.671875,6346.133301,1663.166626,845.799988
28:54:47,1540332210,2018-10-23T22:03:30,2018-10-23T18:03:30,1.997,3469.69,26.79,27.15,27.75,848.58,850.93,203.816666,23.69,0.9847,232,0,13.721,1.96704,4.20,53542,13.233334,16.200001,16.299999,13.233334,16.200001,16.299999,3740793.500000,1156047.500000,149250.000000,6347.333496,1663.266724,845.900024
28:55:17,1540332240,2018-10-23T22:04:00,2018-10-23T18:04:00,1.996,3470.69,26.79,27.14,27.76,848.66,850.90,204.783340,23.82,0.9846,232,0,13.719,1.97022,4.20,53550,10.633333,15.300000,15.866667,10.633333,15.300000,15.866667,3742663.500000,1156612.000000,149336.140625,6351.433105,1664.133301,845.900024
28:55:47,1540332270,2018-10-23T22:04:30,2018-10-23T18:04:30,1.997,3471.69,26.76,27.09,27.73,848.74,850.88,205.083328,24.11,0.9846,232,0,13.722,1.97109,4.20,53557,12.966666,16.033333,16.400000,12.966666,16.033333,16.400000,3744749.250000,1157265.625000,149415.671875,6354.200195,1664.133301,845.900024
28:56:17,1540332300,2018-10-23T22:05:00,2018-10-23T18:05:00,1.999,3472.69,26.76,27.08,27.74,848.63,850.99,207.366669,24.23,0.9847,232,0,13.721,1.95896,4.20,53565,11.966666,17.299999,17.933332,11.966666,17.299999,17.933332,3746826.250000,1157906.000000,149522.593750,6359.100098,1665.099976,846.433350
28:56:47,1540332330,2018-10-23T22:05:30,2018-10-23T18:05:30,1.998,3473.69,26.74,27.04,27.72,848.56,851.02,205.750000,23.84,0.9849,232,0,13.724,1.96213,4.20,53572,12.666667,16.333334,17.066668,12.666667,16.333334,17.066668,3748899.000000,1158557.375000,149613.937500,6363.033203,1666.099976,846.766663
28:57:17,1540332360,2018-10-23T22:06:00,2018-10-23T18:06:00,1.994,3474.69,26.72,27.01,27.71,848.68,850.89,203.033340,23.72,0.9849,232,0,13.723,1.96993,4.20,53579,11.533334,14.533334,16.566668,11.533334,14.533334,16.566668,3750769.000000,1159145.875000,149686.000000,6368.200195,1669.333374,847.633362
28:57:47,1540332390,2018-10-23T22:06:30,2018-10-23T18:06:30,1.996,3475.69,26.72,27.01,27.71,848.65,850.99,204.000000,23.80,0.9850,232,0,13.723,1.96935,4.20,53586,11.966666,15.566667,16.733334,11.966666,15.566667,16.733334,3752713.000000,1159757.625000,149767.531250,6372.399902,1671.066650,848.500000
28:58:17,1540332420,2018-10-23T22:07:00,2018-10-23T18:07:00,1.994,3476.68,26.70,26.98,27.70,848.68,851.05,205.316666,23.83,0.9851,232,0,13.719,1.95954,4.20,53593,13.066667,15.466666,15.900000,13.066667,15.466666,15.900000,3754784.000000,1160396.500000,149847.140625,6373.666504,1671.966675,848.500000
28:58:47,1540332450,2018-10-23T22:07:30,2018-10-23T18:07:30,1.997,3477.68,26.68,26.97,27.68,848.47,851.19,204.783340,23.89,0.9853,232,0,13.721,1.96560,4.20,53600,12.133333,15.166667,15.600000,12.133333,15.166667,15.600000,3756701.000000,1160994.000000,149933.796875,6377.933105,1672.800049,848.500000
28:59:17,1540332480,2018-10-23T22:08:00,2018-10-23T18:08:00,1.994,3478.68,26.67,26.94,27.65,848.61,850.98,200.949997,24.04,0.9851,232,0,13.717,1.96069,4.20,53606,12.000000,15.733334,16.966667,12.000000,15.733334,16.966667,3758636.500000,1161602.875000,150035.937500,6380.666504,1674.400024,849.366638
28:59:47,1540332510,2018-10-23T22:08:30,2018-10-23T18:08:30,1.994,3479.67,26.67,26.92,27.63,848.72,851.17,204.449997,23.88,0.9853,232,0,13.721,1.96646,4.20,53613,12.200000,16.266666,16.666666,12.200000,16.266666,16.666666,3760594.250000,1162222.750000,150133.328125,6382.633301,1675.033325,849.366638
29:00:17,1540332540,2018-10-23T22:09:00,2018-10-23T18:09:00,1.994,3480.67,26.66,26.91,27.65,848.53,851.01,202.383331,23.92,0.9852,232,0,13.721,1.96184,4.20,53619,12.100000,15.133333,15.800000,12.100000,15.133333,15.800000,3762570.500000,1162844.250000,150209.796875,6384.333496,1676.233276,849.366638
29:00:47,1540332570,2018-10-23T22:09:30,2018-10-23T18:09:30,1.994,3481.67,26.65,26.87,27.65,848.64,851.09,203.000000,23.99,0.9853,232,0,13.722,1.96415,4.20,53625,12.233334,16.733334,16.766666,12.233334,16.733334,16.766666,3764580.750000,1163471.875000,150315.671875,6387.166504,1676.266724,849.366638
29:01:17,1540332600,2018-10-23T22:10:00,2018-10-23T18:10:00,1.993,3482.66,26.65,26.84,27.60,848.61,851.01,204.750000,24.34,0.9851,232,0,13.718,1.96357,4.20,53632,12.166667,16.366667,16.766666,12.166667,16.366667,16.766666,3766609.500000,1164100.750000,150414.140625,6390.266602,1677.099976,849.366638
29:01:47,1540332630,2018-10-23T22:10:30,2018-10-23T18:10:30,1.994,3483.66,26.63,26.85,27.63,848.67,851.12,201.133331,24.02,0.9854,232,0,13.719,1.95925,4.20,53638,14.066667,19.000000,19.400000,14.066667,19.000000,19.400000,3768915.250000,1164823.750000,150520.203125,6393.333496,1677.633301,849.366638
29:02:17,1540332660,2018-10-23T22:11:00,2018-10-23T18:11:00,1.992,3484.66,26.62,26.82,27.59,848.65,851.12,202.366669,24.06,0.9854,232,0,13.718,1.96935,4.20,53644,13.500000,17.466667,17.466667,13.500000,17.466667,17.466667,3771081.250000,1165492.875000,150623.796875,6395.633301,1677.733276,849.366638
29:02:47,1540332690,2018-10-23T22:11:30,2018-10-23T18:11:30,1.993,3485.65,26.62,26.80,27.56,848.62,851.07,205.333328,23.97,0.9854,232,0,13.718,1.95349,4.20,53650,11.633333,14.800000,14.800000,11.633333,14.800000,14.800000,3772900.750000,1166056.250000,150703.671875,6400.366699,1677.733276,849.366638
29:03:17,1540332720,2018-10-23T22:12:00,2018-10-23T18:12:00,1.992,3486.65,26.60,26.78,27.57,848.68,851.10,201.699997,23.97,0.9855,232,0,13.716,1.96675,4.20,53655,11.466666,15.033334,15.033334,11.466666,15.033334,15.033334,3774768.250000,1166639.750000,150791.593750,6401.899902,1677.733276,849.366638
29:03:47,1540332750,2018-10-23T22:12:30,2018-10-23T18:12:30,1.993,3487.65,26.58,26.73,27.53,848.60,851.15,203.416672,24.31,0.9856,232,0,13.718,1.96617,4.20,53661,12.833333,16.566668,16.566668,12.833333,16.566668,16.566668,3776801.250000,1167284.125000,150893.734375,6403.500000,1677.733276,849.366638
29:04:17,1540332780,2018-10-23T22:13:00,2018-10-23T18:13:00,1.995,3488.64,26.59,26.72,27.56,848.68,851.13,202.716660,24.37,0.9855,232,0,13.718,1.95925,4.20,53667,11.500000,16.866667,17.500000,11.500000,16.866667,17.500000,3778727.000000,1167883.625000,150995.140625,6412.100098,1678.500000,849.366638
29:04:47,1540332810,2018-10-23T22:13:30,2018-10-23T18:13:30,1.995,3489.64,26.57,26.67,27.53,848.60,851.10,203.683334,24.53,0.9855,232,0,13.716,1.95694,4.20,53672,12.700000,16.600000,18.033333,12.700000,16.600000,18.033333,3780765.750000,1168529.625000,151082.734375,6418.100098,1681.000000,850.166687
29:05:17,1540332840,2018-10-23T22:14:00,2018-10-23T18:14:00,1.993,3490.64,26.57,26.70,27.56,848.60,851.21,204.883331,24.25,0.9857,232,0,13.717,1.95263,4.20,53677,12.900000,17.500000,17.700001,12.900000,17.500000,17.700001,3782864.000000,1169192.875000,151195.593750,6420.600098,1681.266724,850.233337
29:05:47,1540332870,2018-10-23T22:14:30,2018-10-23T18:14:30,1.993,3491.63,26.57,26.67,27.56,848.58,851.21,203.100006,24.71,0.9856,232,0,13.716,1.95665,4.20,53683,13.300000,17.533333,18.600000,13.300000,17.533333,18.600000,3784988.250000,1169865.375000,151301.062500,6426.533203,1682.933350,850.233337
29:06:17,1540332900,2018-10-23T22:15:00,2018-10-23T18:15:00,1.994,3492.63,26.58,26.64,27.51,848.58,851.10,203.866669,24.51,0.9855,232,0,13.714,1.96791,4.20,53688,13.600000,18.966667,19.766666,13.600000,18.966667,19.766666,3787238.250000,1170554.375000,151419.140625,6431.733398,1684.266724,850.700012
29:06:47,1540332930,2018-10-23T22:15:30,2018-10-23T18:15:30,1.993,3493.63,26.57,26.63,27.54,848.58,851.18,202.616669,24.54,0.9856,232,0,13.716,1.96242,4.20,53693,13.033334,18.000000,18.666666,13.033334,18.000000,18.666666,3789400.500000,1171220.875000,151540.859375,6435.066895,1685.400024,851.833313
29:07:17,1540332960,2018-10-23T22:16:00,2018-10-23T18:16:00,1.991,3494.62,26.59,26.64,27.53,848.60,851.45,201.816666,24.18,0.9859,232,0,13.715,1.97022,4.20,53698,11.666667,14.000000,14.933333,11.666667,14.000000,14.933333,3791357.500000,1171828.125000,151619.406250,6437.333496,1687.000000,851.966675
29:07:47,1540332990,2018-10-23T22:16:30,2018-10-23T18:16:30,1.992,3495.62,26.59,26.64,27.56,848.68,851.21,200.916672,24.40,0.9856,232,0,13.715,1.95608,4.20,53703,12.266666,15.833333,16.033333,12.266666,15.833333,16.033333,3793363.000000,1172469.125000,151703.468750,6438.633301,1687.266724,851.966675
29:08:17,1540333020,2018-10-23T22:17:00,2018-10-23T18:17:00,1.993,3496.62,26.60,26.64,27.58,848.60,851.39,201.016663,24.23,0.9858,232,0,13.717,1.96646,4.20,53708,11.566667,15.300000,15.300000,11.566667,15.300000,15.300000,3795278.250000,1173079.125000,151788.828125,6439.500000,1687.266724,851.966675
29:08:47,1540333050,2018-10-23T22:17:30,2018-10-23T18:17:30,1.992,3497.61,26.60,26.62,27.56,848.57,851.31,202.116669,24.17,0.9857,232,0,13.716,1.96646,4.20,53713,12.400000,16.299999,17.066668,12.400000,16.299999,17.066668,3797343.250000,1173718.500000,151882.734375,6441.433105,1688.233276,851.966675
29:09:17,1540333080,2018-10-23T22:18:00,2018-10-23T18:18:00,1.992,3498.61,26.61,26.62,27.58,848.70,851.34,202.883331,24.09,0.9857,232,0,13.716,1.97630,4.20,53717,11.300000,17.733334,19.000000,11.300000,17.733334,19.000000,3799270.500000,1174322.625000,152000.796875,6449.733398,1690.266724,852.333313
29:09:47,1540333110,2018-10-23T22:18:30,2018-10-23T18:18:30,1.992,3499.60,26.62,26.62,27.58,848.62,851.42,202.550003,24.06,0.9858,232,0,13.718,1.96704,4.20,53722,11.666667,16.933332,18.433332,11.666667,16.933332,18.433332,3801249.250000,1174941.375000,152110.937500,6455.533203,1691.566650,853.633362
29:10:17,1540333140,2018-10-23T22:19:00,2018-10-23T18:19:00,1.992,3500.60,26.62,26.65,27.58,848.62,851.23,203.100006,24.33,0.9855,232,0,13.716,1.96386,4.20,53726,12.133333,17.600000,18.866667,12.133333,17.600000,18.866667,3803227.000000,1175566.875000,152225.203125,6461.399902,1693.366699,854.700012
29:10:47,1540333170,2018-10-23T22:19:30,2018-10-23T18:19:30,1.993,3501.60,26.63,26.62,27.57,848.56,851.26,204.649994,24.04,0.9855,232,0,13.716,1.96271,4.20,53731,12.066667,17.933332,18.933332,12.066667,17.933332,18.933332,3805221.000000,1176189.125000,152334.406250,6468.866699,1695.099976,855.433350
29:11:17,1540333200,2018-10-23T22:20:00,2018-10-23T18:20:00,1.993,3502.59,26.63,26.62,27.58,848.64,851.44,202.199997,24.03,0.9858,232,0,13.716,1.96242,4.20,53735,12.100000,16.333334,16.333334,12.100000,16.333334,16.333334,3807268.750000,1176833.625000,152431.593750,6470.799805,1695.099976,855.433350
29:11:47,1540333230,2018-10-23T22:20:30,2018-10-23T18:20:30,1.997,3503.59,26.65,26.63,27.61,848.66,851.33,201.583328,24.15,0.9855,232,0,13.715,1.96733,4.20,53740,13.433333,17.266666,17.900000,13.433333,17.266666,17.900000,3809360.750000,1177500.250000,152529.000000,6473.399902,1696.233276,856.299988
29:12:17,1540333260,2018-10-23T22:21:00,2018-10-23T18:21:00,1.996,3504.59,26.66,26.66,27.60,848.58,851.30,206.966660,23.99,0.9855,232,0,13.718,1.96617,4.20,53744,12.733334,16.833334,17.566668,12.733334,16.833334,17.566668,3811415.000000,1178150.625000,152638.671875,6475.066895,1697.666626,856.299988
29:12:47,1540333290,2018-10-23T22:21:30,2018-10-23T18:21:30,1.995,3505.59,26.67,26.63,27.60,848.55,851.38,203.949997,23.96,0.9856,232,0,13.715,1.97167,4.20,53748,9.866667,12.933333,12.966666,9.866667,12.933333,12.966666,3813132.500000,1178691.500000,152710.296875,6478.700195,1697.699951,856.299988
29:13:17,1540333320,2018-10-23T22:22:00,2018-10-23T18:22:00,1.993,3506.58,26.69,26.66,27.64,848.63,851.32,197.850006,24.02,0.9854,232,0,13.717,1.96069,4.20,53752,10.500000,15.600000,16.400000,10.500000,15.600000,16.400000,3815019.000000,1179282.000000,152806.500000,6483.833496,1698.833374,856.700012
29:13:47,1540333350,2018-10-23T22:22:30,2018-10-23T18:22:30,1.998,3507.58,26.71,26.67,27.65,848.49,851.40,202.766663,24.46,0.9854,232,0,13.717,1.96444,4.20,53756,12.433333,16.366667,17.566668,12.433333,16.366667,17.566668,3817015.250000,1179914.500000,152898.828125,6488.866699,1700.233276,857.966675
29:14:17,1540333380,2018-10-23T22:23:00,2018-10-23T18:23:00,1.997,3508.58,26.73,26.66,27.65,848.62,851.39,203.899994,24.35,0.9853,232,0,13.718,1.97225,4.20,53760,13.066667,16.733334,17.500000,13.066667,16.733334,17.500000,3819088.750000,1180562.750000,152991.359375,6492.100098,1701.666626,858.733337
29:14:47,1540333410,2018-10-23T22:23:30,2018-10-23T18:23:30,1.997,3509.58,26.75,26.67,27.66,848.56,851.52,202.433334,24.07,0.9854,232,0,13.716,1.97196,4.20,53764,11.166667,14.400000,15.400000,11.166667,14.400000,15.400000,3820922.750000,1181132.000000,153072.234375,6494.666504,1702.900024,859.766663
29:15:17,1540333440,2018-10-23T22:24:00,2018-10-23T18:24:00,1.998,3510.58,26.78,26.70,27.69,848.60,851.39,204.733337,24.27,0.9851,232,0,13.715,1.96993,4.20,53768,11.933333,16.500000,16.966667,11.933333,16.500000,16.966667,3822885.000000,1181749.750000,153170.296875,6498.166504,1703.599976,860.466675
29:15:47,1540333470,2018-10-23T22:24:30,2018-10-23T18:24:30,1.997,3511.58,26.80,26.68,27.75,848.52,851.36,206.199997,23.95,0.9851,232,0,13.719,1.97138,4.20,53771,11.933333,15.866667,16.900000,11.933333,15.866667,16.900000,3824786.500000,1182354.250000,153266.562500,6503.666504,1704.633301,861.500000
29:16:17,1540333500,2018-10-23T22:25:00,2018-10-23T18:25:00,1.999,3512.58,26.82,26.69,27.75,848.62,851.46,202.399994,23.85,0.9851,232,0,13.716,1.96964,4.20,53775,11.500000,16.000000,16.000000,11.500000,16.000000,16.000000,3826660.000000,1182957.875000,153350.031250,6506.066895,1704.633301,861.500000
29:16:47,1540333530,2018-10-23T22:25:30,2018-10-23T18:25:30,1.998,3513.58,26.84,26.71,27.75,848.56,851.48,201.866669,23.97,0.9851,232,0,13.717,1.97167,4.20,53778,11.200000,15.033334,15.100000,11.200000,15.033334,15.100000,3828540.000000,1183552.125000,153436.828125,6508.533203,1704.833374,861.500000
29:17:17,1540333560,2018-10-23T22:26:00,2018-10-23T18:26:00,2.001,3514.58,26.86,26.72,27.78,848.48,851.34,203.416672,23.96,0.9848,232,0,13.719,1.97485,4.20,53782,12.066667,15.733334,16.100000,12.066667,15.733334,16.100000,3830432.250000,1184152.625000,153525.562500,6510.700195,1705.500000,861.500000
29:17:47,1540333590,2018-10-23T22:26:30,2018-10-23T18:26:30,1.997,3515.57,26.88,26.75,27.78,848.42,851.47,200.583328,23.94,0.9849,232,0,13.717,1.96935,4.20,53786,11.866667,15.333333,15.466666,11.866667,15.333333,15.466666,3832350.750000,1184765.625000,153619.968750,6511.333496,1705.633301,861.633362
29:18:17,1540333620,2018-10-23T22:27:00,2018-10-23T18:27:00,1.997,3516.57,26.90,26.76,27.81,848.63,851.31,205.066666,23.89,0.9847,232,0,13.717,1.96617,4.20,53789,10.566667,15.100000,16.100000,10.566667,15.100000,16.100000,3834229.250000,1185344.375000,153712.562500,6515.200195,1707.099976,862.466675
29:18:47,1540333650,2018-10-23T22:27:30,2018-10-23T18:27:30,2.000,3517.57,26.90,26.75,27.84,848.47,851.39,200.199997,23.78,0.9848,232,0,13.718,1.97485,4.20,53792,12.066667,15.533334,18.433332,12.066667,15.533334,18.433332,3836199.250000,1185951.875000,153805.234375,6522.266602,1711.166626,865.000000
29:19:17,1540333680,2018-10-23T22:28:00,2018-10-23T18:28:00,2.000,3518.57,26.92,26.75,27.88,848.46,851.47,202.866669,23.98,0.9848,232,0,13.715,1.96733,4.20,53796,11.766666,16.533333,17.466667,11.766666,16.533333,17.466667,3838074.750000,1186537.875000,153925.500000,6529.033203,1712.766724,865.433350
29:19:47,1540333710,2018-10-23T22:28:30,2018-10-23T18:28:30,2.000,3519.57,26.93,26.75,27.83,848.51,851.41,203.733337,23.80,0.9847,232,0,13.719,1.97051,4.20,53799,11.433333,16.100000,16.233334,11.433333,16.100000,16.233334,3840006.500000,1187144.375000,154026.359375,6532.366699,1713.133301,865.433350
29:20:17,1540333740,2018-10-23T22:29:00,2018-10-23T18:29:00,2.001,3520.57,26.94,26.77,27.86,848.59,851.44,204.300003,23.69,0.9847,232,0,13.718,1.97369,4.20,53802,10.833333,15.200000,15.766666,10.833333,15.200000,15.766666,3841988.000000,1187749.125000,154116.359375,6536.700195,1713.900024,865.433350
29:20:47,1540333770,2018-10-23T22:29:30,2018-10-23T18:29:30,1.999,3521.57,26.95,26.76,27.85,848.43,851.48,201.050003,23.65,0.9847,232,0,13.717,1.96993,4.20,53805,11.966666,16.766666,16.766666,11.966666,16.766666,16.766666,3843915.000000,1188362.500000,154215.171875,6539.266602,1714.000000,865.433350
29:21:17,1540333800,2018-10-23T22:30:00,2018-10-23T18:30:00,2.000,3522.57,26.95,26.76,27.88,848.43,851.46,202.883331,23.73,0.9847,232,0,13.715,1.97572,4.20,53808,11.300000,15.066667,15.333333,11.300000,15.066667,15.333333,3845775.750000,1188937.750000,154308.031250,6541.733398,1714.266724,865.700012
29:21:47,1540333830,2018-10-23T22:30:30,2018-10-23T18:30:30,2.000,3523.57,26.96,26.75,27.88,848.40,851.59,204.966660,23.76,0.9848,232,0,13.716,1.97225,4.20,53811,10.866667,15.966666,16.933332,10.866667,15.966666,16.933332,3847649.250000,1189530.250000,154414.828125,6545.866699,1715.733276,866.299988
29:22:17,1540333860,2018-10-23T22:31:00,2018-10-23T18:31:00,1.999,3524.57,26.95,26.76,27.90,848.37,851.54,203.583328,23.84,0.9848,232,0,13.716,1.96762,4.20,53814,12.266666,16.333334,16.500000,12.266666,16.333334,16.500000,3849631.250000,1190162.750000,154521.703125,6549.200195,1715.733276,866.299988
29:22:47,1540333890,2018-10-23T22:31:30,2018-10-23T18:31:30,1.998,3525.57,26.97,26.71,27.92,848.42,851.64,203.333328,23.72,0.9848,232,0,13.713,1.97312,4.14,53808,12.166667,15.733334,17.166666,12.166667,15.733334,17.166666,3851559.500000,1190772.250000,154610.437500,6553.933105,1718.233276,867.133362
29:23:17,1540333920,2018-10-23T22:32:00,2018-10-23T18:32:00,1.997,3526.57,26.96,26.57,27.90,848.53,851.81,200.966660,23.67,0.9851,232,0,13.711,1.96444,4.14,53792,15.466666,20.799999,21.266666,15.466666,20.799999,21.266666,3854011.500000,1191540.625000,154723.437500,6558.366699,1718.966675,867.166687
29:23:47,1540333950,2018-10-23T22:32:30,2018-10-23T18:32:30,1.998,3527.57,26.94,26.42,27.90,848.48,852.03,204.000000,23.84,0.9854,232,0,13.707,1.96733,4.14,53777,13.133333,18.966667,19.366667,13.133333,18.966667,19.366667,3856267.750000,1192244.000000,154831.562500,6562.233398,1719.533325,867.166687
29:24:17,1540333980,2018-10-23T22:33:00,2018-10-23T18:33:00,1.997,3528.57,26.92,26.28,27.89,848.57,852.22,205.066666,23.83,0.9857,232,0,13.707,1.96184,4.13,53762,13.866667,18.166666,18.433332,13.866667,18.166666,18.433332,3858562.500000,1192966.375000,154942.093750,6563.899902,1720.066650,867.166687
29:24:47,1540334010,2018-10-23T22:33:30,2018-10-23T18:33:30,1.994,3529.56,26.89,26.15,27.86,848.45,852.22,202.366669,23.79,0.9858,232,0,13.704,1.97225,4.13,53747,14.666667,18.833334,18.833334,14.666667,18.833334,18.833334,3860812.250000,1193677.625000,155040.968750,6566.466797,1720.066650,867.166687
29:25:17,1540334040,2018-10-23T22:34:00,2018-10-23T18:34:00,1.992,3530.56,26.87,26.03,27.84,848.48,852.44,204.383331,23.79,0.9861,232,0,13.704,1.96011,4.13,53732,12.333333,16.700001,17.166666,12.333333,16.700001,17.166666,3862831.500000,1194310.000000,155135.296875,6570.133301,1720.800049,867.766663
29:25:47,1540334070,2018-10-23T22:34:30,2018-10-23T18:34:30,1.991,3531.56,26.85,25.96,27.82,848.56,852.53,199.216660,23.97,0.9863,232,0,13.703,1.96155,4.13,53716,20.299999,25.700001,26.100000,19.666666,25.700001,26.100000,3866196.000000,1195355.875000,155249.968750,6573.600098,1721.366699,868.000000
29:26:17,1540334100,2018-10-23T22:35:00,2018-10-23T18:35:00,1.990,3532.55,26.82,25.88,27.74,848.54,852.59,201.316666,24.01,0.9864,232,0,13.702,1.95954,4.12,53700,16.299999,22.166666,23.333334,16.299999,22.166666,23.333334,3868957.250000,1196214.875000,155376.703125,6578.000000,1722.566650,869.000000
29:26:47,1540334130,2018-10-23T22:35:30,2018-10-23T18:35:30,1.991,3533.55,26.80,25.80,27.76,848.57,852.59,199.066666,24.02,0.9865,232,0,13.701,1.96820,4.13,53685,14.900000,19.533333,21.366667,14.900000,19.533333,21.366667,3871381.500000,1196972.500000,155499.171875,6582.733398,1725.000000,870.566650
29:27:17,1540334160,2018-10-23T22:36:00,2018-10-23T18:36:00,1.988,3534.54,26.78,25.73,27.74,848.49,852.70,203.500000,23.98,0.9867,231,0,13.699,1.96155,4.13,53669,12.866667,18.400000,18.833334,12.866667,18.400000,18.833334,3873504.750000,1197640.750000,155611.640625,6590.200195,1725.566650,870.700012
29:27:47,1540334190,2018-10-23T22:36:30,2018-10-23T18:36:30,1.993,3535.54,26.74,25.66,27.73,848.46,852.68,200.616669,24.04,0.9868,231,0,13.726,1.96444,4.13,53654,11.633333,17.166666,18.333334,11.633333,17.166666,18.333334,3875514.750000,1198269.625000,155726.765625,6595.533203,1727.166626,871.633362
29:28:17,1540334220,2018-10-23T22:37:00,2018-10-23T18:37:00,1.992,3536.53,26.71,25.60,27.70,848.46,852.81,205.149994,24.07,0.9871,231,0,13.725,1.96502,4.12,53638,12.566667,16.000000,16.200001,12.566667,16.000000,16.200001,3877492.500000,1198892.125000,155813.828125,6597.766602,1727.433350,871.900024
29:28:47,1540334250,2018-10-23T22:37:30,2018-10-23T18:37:30,1.994,3537.53,26.68,25.53,27.64,848.50,852.83,203.716660,24.19,0.9872,231,0,13.725,1.96849,4.12,53623,15.766666,20.100000,20.600000,15.766666,20.100000,20.600000,3880000.000000,1199680.500000,155916.171875,6602.133301,1728.199951,872.666687
29:29:17,1540334280,2018-10-23T22:38:00,2018-10-23T18:38:00,1.992,3538.52,26.66,25.45,27.64,848.47,853.01,202.100006,24.29,0.9874,231,0,13.724,1.96617,4.12,53607,15.066667,20.700001,20.700001,15.066667,20.700001,20.700001,3882424.750000,1200435.750000,156039.234375,6609.766602,1728.199951,872.666687
29:29:47,1540334310,2018-10-23T22:38:30,2018-10-23T18:38:30,1.991,3539.52,26.63,25.39,27.61,848.45,852.98,201.800003,24.22,0.9875,231,0,13.723,1.96560,4.12,53592,16.733334,22.466667,24.266666,16.733334,22.466667,24.266666,3885149.500000,1201287.875000,156187.406250,6616.366699,1730.400024,874.866638
29:30:17,1540334340,2018-10-23T22:39:00,2018-10-23T18:39:00,1.991,3540.52,26.61,25.37,27.58,848.54,853.07,202.399994,24.45,0.9877,231,0,13.722,1.96733,4.12,53577,18.700001,24.633333,25.400000,18.700001,24.633333,25.400000,3888154.250000,1202230.125000,156326.640625,6619.799805,1731.566650,876.033325
29:30:47,1540334370,2018-10-23T22:39:30,2018-10-23T18:39:30,1.988,3541.51,26.58,25.33,27.56,848.52,853.15,202.016663,24.29,0.9879,230,0,13.722,1.96242,4.12,53561,13.266666,17.700001,17.799999,13.266666,17.700001,17.799999,3890386.750000,1202923.875000,156425.968750,6621.233398,1731.666626,876.133362
29:31:17,1540334400,2018-10-23T22:40:00,2018-10-23T18:40:00,1.994,3542.51,26.55,25.28,27.52,848.45,853.16,203.899994,24.34,0.9880,230,0,13.748,1.96357,4.12,53546,14.000000,17.766666,18.533333,14.000000,17.766666,18.533333,3892568.000000,1203606.250000,156521.562500,6623.966797,1733.300049,876.133362
29:31:47,1540334430,2018-10-23T22:40:30,2018-10-23T18:40:30,1.993,3543.50,26.54,25.24,27.49,848.45,853.16,204.766663,24.45,0.9880,230,0,13.748,1.95781,4.12,53530,15.500000,19.500000,20.233334,15.500000,19.500000,20.233334,3895008.250000,1204378.250000,156628.500000,6626.566895,1734.166626,876.866638
29:32:17,1540334460,2018-10-23T22:41:00,2018-10-23T18:41:00,1.993,3544.50,26.52,25.17,27.49,848.59,853.24,203.516663,24.65,0.9881,230,0,13.747,1.97514,4.12,53515,16.100000,19.799999,19.933332,16.100000,19.799999,19.933332,3897571.750000,1205168.500000,156734.968750,6628.566895,1734.300049,877.000000
29:32:47,1540334490,2018-10-23T22:41:30,2018-10-23T18:41:30,1.992,3545.49,26.50,25.13,27.47,848.48,853.25,202.800003,24.54,0.9882,230,0,13.749,1.97340,4.11,53500,13.733334,18.266666,19.633333,13.733334,18.266666,19.633333,3899853.250000,1205880.875000,156830.703125,6633.733398,1736.900024,877.000000
29:33:17,1540334520,2018-10-23T22:42:00,2018-10-23T18:42:00,1.992,3546.49,26.46,25.11,27.48,848.55,853.15,202.883331,24.57,0.9883,230,0,13.747,1.96762,4.11,53484,12.166667,16.933332,16.933332,12.166667,16.933332,16.933332,3901853.250000,1206507.250000,156932.234375,6639.399902,1736.900024,877.000000
29:33:47,1540334550,2018-10-23T22:42:30,2018-10-23T18:42:30,1.991,3547.49,26.44,25.06,27.40,848.58,853.31,205.399994,24.57,0.9885,230,0,13.748,1.96733,4.11,53469,12.933333,18.933332,20.233334,12.933333,18.933332,20.233334,3904058.500000,1207186.250000,157043.765625,6649.600098,1738.766724,877.666687
29:34:17,1540334580,2018-10-23T22:43:00,2018-10-23T18:43:00,1.992,3548.48,26.41,25.03,27.40,848.54,853.18,199.250000,24.60,0.9885,230,0,13.746,1.96560,4.11,53453,13.433333,18.866667,20.733334,13.433333,18.866667,20.733334,3906252.750000,1207867.750000,157148.296875,6659.333496,1741.633301,879.033325
29:34:47,1540334610,2018-10-23T22:43:30,2018-10-23T18:43:30,1.993,3549.48,26.38,25.01,27.33,848.43,853.19,204.033340,24.71,0.9886,230,0,13.746,1.97051,4.11,53438,12.566667,18.100000,18.866667,12.566667,18.100000,18.866667,3908356.500000,1208525.875000,157250.937500,6668.466797,1742.966675,879.599976
29:35:17,1540334640,2018-10-23T22:44:00,2018-10-23T18:44:00,1.991,3550.47,26.38,24.96,27.36,848.51,853.32,204.516663,24.84,0.9887,230,0,13.746,1.96877,4.11,53423,13.600000,17.400000,18.066668,13.600000,17.400000,18.066668,3910593.750000,1209226.500000,157347.234375,6670.666504,1743.633301,880.166687
29:35:47,1540334670,2018-10-23T22:44:30,2018-10-23T18:44:30,1.991,3551.47,26.35,24.94,27.33,848.50,853.20,202.933334,24.70,0.9887,230,0,13.745,1.96820,4.10,53407,15.200000,19.266666,19.633333,15.200000,19.266666,19.633333,3913054.500000,1210003.250000,157442.328125,6674.299805,1744.033325,880.500000
29:36:17,1540334700,2018-10-23T22:45:00,2018-10-23T18:45:00,1.989,3552.46,26.33,24.89,27.33,848.45,853.20,201.233337,24.65,0.9888,230,0,13.746,1.97196,4.11,53391,16.433332,23.033333,24.033333,16.433332,23.033333,24.033333,3915770.250000,1210846.625000,157578.968750,6680.766602,1745.866699,880.799988
29:36:47,1540334730,2018-10-23T22:45:30,2018-10-23T18:45:30,1.990,3553.46,26.31,24.87,27.27,848.42,853.28,201.966660,24.66,0.9889,230,0,13.745,1.97283,4.11,53376,13.866667,20.400000,20.900000,13.866667,20.400000,20.900000,3918038.250000,1211566.125000,157709.765625,6685.966797,1746.699951,880.799988
29:37:17,1540334760,2018-10-23T22:46:00,2018-10-23T18:46:00,1.989,3554.45,26.29,24.86,27.25,848.43,853.26,202.683334,24.83,0.9889,229,0,13.746,1.96098,4.11,53361,13.000000,17.666666,17.666666,13.000000,17.666666,17.666666,3920124.750000,1212221.375000,157826.828125,6689.600098,1746.699951,880.799988
29:37:47,1540334790,2018-10-23T22:46:30,2018-10-23T18:46:30,1.993,3555.45,26.27,24.83,27.23,848.54,853.29,207.183334,24.99,0.9890,229,0,13.771,1.96011,4.10,53345,13.000000,16.866667,16.866667,13.000000,16.866667,16.866667,3922169.500000,1212868.500000,157922.234375,6693.100098,1746.699951,880.799988
29:38:17,1540334820,2018-10-23T22:47:00,2018-10-23T18:47:00,1.993,3556.44,26.26,24.80,27.24,848.46,853.29,205.516663,24.97,0.9891,229,0,13.770,1.97659,4.11,53329,14.366667,20.766666,20.766666,14.366667,20.766666,20.766666,3924562.250000,1213620.875000,158057.734375,6695.799805,1746.699951,880.799988
29:38:47,1540334850,2018-10-23T22:47:30,2018-10-23T18:47:30,1.992,3557.44,26.23,24.77,27.20,848.44,853.27,202.266663,24.76,0.9892,229,0,13.770,1.96993,4.11,53314,13.033334,17.166666,17.466667,13.033334,17.166666,17.466667,3926687.250000,1214295.250000,158164.531250,6697.066895,1747.099976,881.200012
29:39:17,1540334880,2018-10-23T22:48:00,2018-10-23T18:48:00,1.992,3558.44,26.22,24.75,27.18,848.50,853.22,205.600006,24.95,0.9891,229,0,13.769,1.96849,4.10,53298,14.433333,17.466667,17.933332,14.433333,17.466667,17.933332,3928870.250000,1214979.500000,158268.671875,6698.733398,1747.566650,881.666687
29:39:47,1540334910,2018-10-23T22:48:30,2018-10-23T18:48:30,1.992,3559.43,26.20,24.72,27.15,848.59,853.20,204.916672,25.01,0.9892,229,0,13.769,1.97254,4.10,53283,13.633333,17.966667,18.433332,13.633333,17.966667,18.433332,3931125.750000,1215686.625000,158374.859375,6701.799805,1748.466675,882.566650
29:40:17,1540334940,2018-10-23T22:49:00,2018-10-23T18:49:00,1.993,3560.43,26.18,24.71,27.17,848.48,853.31,202.783340,25.05,0.9894,229,0,13.769,1.96733,4.10,53267,12.566667,16.633333,18.133333,12.566667,16.633333,18.133333,3933338.250000,1216382.750000,158473.328125,6706.866699,1750.766724,883.599976
29:40:47,1540334970,2018-10-23T22:49:30,2018-10-23T18:49:30,1.992,3561.43,26.18,24.67,27.13,848.54,853.36,200.550003,25.08,0.9894,229,0,13.770,1.97138,4.10,53252,13.566667,17.400000,20.033333,13.566667,17.400000,20.033333,3935528.000000,1217080.500000,158562.937500,6712.633301,1754.800049,885.633362
29:41:17,1540335000,2018-10-23T22:50:00,2018-10-23T18:50:00,1.992,3562.42,26.16,24.69,27.12,848.57,853.37,201.716660,25.31,0.9895,229,0,13.769,1.97804,4.10,53236,12.766666,16.200001,18.833334,12.766666,16.200001,18.833334,3937592.250000,1217718.125000,158663.140625,6717.133301,1758.500000,887.733337
29:41:47,1540335030,2018-10-23T22:50:30,2018-10-23T18:50:30,1.990,3563.42,26.15,24.68,27.10,848.57,853.39,204.949997,25.57,0.9895,229,0,13.769,1.96704,4.10,53221,12.600000,17.166666,17.500000,12.600000,17.166666,17.500000,3939695.000000,1218372.250000,158768.140625,6718.899902,1759.166626,887.733337
29:42:17,1540335060,2018-10-23T22:51:00,2018-10-23T18:51:00,1.991,3564.41,26.13,24.64,27.10,848.47,853.45,206.500000,25.46,0.9896,229,0,13.768,1.96242,4.10,53206,12.933333,17.666666,18.299999,12.933333,17.666666,18.299999,3941786.500000,1219029.625000,158867.000000,6722.966797,1760.300049,888.333313
29:42:47,1540335090,2018-10-23T22:51:30,2018-10-23T18:51:30,1.991,3565.41,26.12,24.60,27.08,848.52,853.40,203.783340,25.30,0.9896,229,0,13.767,1.96444,4.10,53190,14.666667,18.666666,18.866667,14.666667,18.666666,18.866667,3944104.500000,1219754.875000,158978.062500,6725.066895,1760.566650,888.599976
29:43:17,1540335120,2018-10-23T22:52:00,2018-10-23T18:52:00,1.989,3566.40,26.11,24.58,27.08,848.55,853.48,204.449997,25.38,0.9898,229,0,13.769,1.97283,4.10,53174,13.866667,17.400000,17.400000,13.866667,17.400000,17.400000,3946304.000000,1220443.375000,159080.062500,6725.533203,1760.566650,888.599976
29:43:47,1540335150,2018-10-23T22:52:30,2018-10-23T18:52:30,1.990,3567.40,26.09,24.58,27.07,848.40,853.38,206.216660,25.36,0.9897,229,0,13.768,1.96127,4.10,53159,12.900000,18.566668,19.900000,12.900000,18.566668,19.900000,3948463.250000,1221124.250000,159196.031250,6731.866699,1762.666626,889.133362
29:44:17,1540335180,2018-10-23T22:53:00,2018-10-23T18:53:00,1.989,3568.39,26.08,24.55,27.07,848.37,853.38,203.366669,25.31,0.9898,229,0,13.768,1.97485,4.09,53143,13.333333,17.433332,18.066668,13.333333,17.433332,18.066668,3950595.750000,1221795.750000,159308.437500,6733.166504,1763.366699,889.833313
29:44:47,1540335210,2018-10-23T22:53:30,2018-10-23T18:53:30,1.990,3569.39,26.07,24.56,27.06,848.59,853.36,204.716660,25.30,0.9898,229,0,13.768,1.97138,4.10,53128,13.033334,16.933332,16.933332,13.033334,16.933332,16.933332,3952727.750000,1222456.125000,159411.906250,6734.200195,1763.366699,889.833313
29:45:17,1540335240,2018-10-23T22:54:00,2018-10-23T18:54:00,1.988,3570.38,26.05,24.54,27.01,848.40,853.31,201.600006,25.28,0.9898,228,0,13.768,1.96820,4.10,53112,12.133333,17.500000,17.500000,12.133333,17.500000,17.500000,3954762.500000,1223090.125000,159525.640625,6736.966797,1763.366699,889.833313
29:45:47,1540335270,2018-10-23T22:54:30,2018-10-23T18:54:30,1.994,3571.38,26.05,24.51,27.03,848.46,853.34,205.800003,25.44,0.9898,228,0,13.794,1.96531,4.09,53097,12.100000,17.133333,17.566668,12.100000,17.133333,17.566668,3956779.750000,1223716.625000,159637.765625,6740.200195,1764.233276,889.833313
29:46:17,1540335300,2018-10-23T22:55:00,2018-10-23T18:55:00,1.994,3572.37,26.03,24.51,27.00,848.41,853.34,204.883331,25.50,0.9899,228,0,13.795,1.97630,4.09,53081,13.600000,18.500000,19.433332,13.600000,18.500000,19.433332,3958933.750000,1224393.500000,159742.906250,6747.066895,1765.933350,891.533325
29:46:47,1540335330,2018-10-23T22:55:30,2018-10-23T18:55:30,1.993,3573.37,26.02,24.50,26.97,848.50,853.39,204.266663,25.40,0.9900,228,0,13.795,1.97138,4.09,53065,14.066667,17.566668,17.900000,14.066667,17.566668,17.900000,3961152.500000,1225093.500000,159835.640625,6749.100098,1766.666626,891.566650
29:47:17,1540335360,2018-10-23T22:56:00,2018-10-23T18:56:00,1.993,3574.37,26.00,24.45,26.95,848.47,853.34,206.966660,25.27,0.9900,228,0,13.794,1.97138,4.09,53050,12.366667,15.033334,15.566667,12.366667,15.033334,15.566667,3963167.250000,1225713.125000,159906.640625,6751.299805,1767.766724,891.566650
29:47:47,1540335390,2018-10-23T22:56:30,2018-10-23T18:56:30,1.990,3575.36,26.00,24.47,26.98,848.42,853.37,203.500000,25.32,0.9900,227,0,13.794,1.96964,4.09,53034,12.133333,15.733334,16.000000,12.133333,15.733334,16.000000,3965132.750000,1226330.125000,159994.906250,6753.166504,1768.566650,891.566650
29:48:17,1540335420,2018-10-23T22:57:00,2018-10-23T18:57:00,2.000,3576.36,25.98,24.67,26.97,848.37,853.00,201.716660,25.39,0.9897,227,0,13.831,1.97775,4.20,53052,11.900000,16.966667,17.400000,11.900000,16.966667,17.400000,3967175.500000,1226969.375000,160097.937500,6755.899902,1769.333374,891.566650
29:48:47,1540335450,2018-10-23T22:57:30,2018-10-23T18:57:30,2.004,3577.36,25.99,25.02,26.95,848.45,852.57,205.366669,25.53,0.9891,227,0,13.837,1.98879,4.20,53069,10.700000,18.066668,18.366667,10.700000,18.066668,18.366667,3969180.000000,1227602.000000,160228.359375,6762.000000,1769.699951,891.566650
29:49:17,1540335480,2018-10-23T22:58:00,2018-10-23T18:58:00,2.007,3578.37,26.00,25.28,27.01,848.45,852.23,204.383331,25.49,0.9887,227,0,13.838,1.97862,4.20,53085,12.166667,16.366667,16.533333,12.166667,16.366667,16.533333,3971294.250000,1228264.250000,160324.234375,6765.200195,1770.199951,891.566650
29:49:47,1540335510,2018-10-23T22:58:30,2018-10-23T18:58:30,2.006,3579.37,26.03,25.50,26.99,848.36,851.91,206.500000,25.34,0.9882,227,0,13.839,1.99200,4.20,53101,12.700000,17.900000,18.366667,12.700000,17.900000,18.366667,3973440.750000,1228944.625000,160427.765625,6770.600098,1770.566650,891.566650
29:50:17,1540335540,2018-10-23T22:59:00,2018-10-23T18:59:00,2.007,3580.37,26.07,25.71,27.00,848.35,851.71,206.233337,25.34,0.9878,227,0,13.843,1.98414,4.20,53117,12.000000,18.033333,18.200001,12.000000,18.033333,18.200001,3975509.500000,1229597.500000,160557.062500,6775.799805,1770.866699,891.566650
29:50:47,1540335570,2018-10-23T22:59:30,2018-10-23T18:59:30,2.009,3581.38,26.08,25.83,27.00,848.40,851.47,205.783340,25.62,0.9875,227,0,13.844,1.98705,4.20,53132,12.800000,16.466667,16.466667,12.800000,16.466667,16.466667,3977577.000000,1230240.250000,160658.671875,6777.200195,1770.866699,891.566650
29:51:17,1540335600,2018-10-23T23:00:00,2018-10-23T19:00:00,2.011,3582.38,26.09,25.94,27.04,848.31,851.36,209.066666,25.07,0.9874,228,0,13.843,1.98821,4.20,53147,13.066667,17.100000,17.100000,13.066667,17.100000,17.100000,3979618.250000,1230894.250000,160758.859375,6779.733398,1770.866699,891.566650
29:51:47,1540335630,2018-10-23T23:00:30,2018-10-23T19:00:30,2.008,3583.39,26.11,26.02,27.04,848.44,851.19,204.899994,25.13,0.9871,228,0,13.818,1.98385,4.20,53162,13.066667,16.799999,17.000000,13.066667,16.799999,17.000000,3981649.000000,1231536.000000,160875.468750,6780.600098,1771.333374,891.566650
29:52:17,1540335660,2018-10-23T23:01:00,2018-10-23T19:01:00,2.008,3584.39,26.13,26.12,27.10,848.44,851.21,205.883331,25.15,0.9871,228,0,13.821,1.98589,4.20,53176,12.666667,17.066668,17.933332,12.666667,17.066668,17.933332,3983718.500000,1232188.500000,160990.203125,6784.033203,1772.333374,891.566650
29:52:47,1540335690,2018-10-23T23:01:30,2018-10-23T19:01:30,2.007,3585.39,26.14,26.21,27.08,848.55,851.08,206.966660,25.14,0.9869,228,0,13.821,1.98094,4.20,53190,14.000000,16.966667,18.166666,14.000000,16.966667,18.166666,3985884.750000,1232879.625000,161072.000000,6786.966797,1773.800049,892.299988
29:53:17,1540335720,2018-10-23T23:02:00,2018-10-23T19:02:00,2.007,3586.40,26.15,26.25,27.11,848.52,851.05,203.699997,25.09,0.9868,228,0,13.821,1.98298,4.20,53204,12.166667,17.366667,17.700001,12.166667,17.366667,17.700001,3987808.750000,1233492.625000,161177.328125,6792.033203,1774.333374,892.433350
29:53:47,1540335750,2018-10-23T23:02:30,2018-10-23T19:02:30,2.010,3587.40,26.17,26.30,27.13,848.40,850.99,202.816666,25.12,0.9867,229,0,13.825,1.98821,4.20,53217,11.466666,15.466666,16.266666,11.466666,15.466666,16.266666,3989703.000000,1234084.250000,161276.734375,6795.166504,1775.433350,893.166687
29:54:17,1540335780,2018-10-23T23:03:00,2018-10-23T19:03:00,2.003,3588.40,26.19,26.35,27.16,848.45,851.01,204.733337,25.18,0.9866,229,0,13.795,1.97659,4.20,53231,13.566667,18.733334,19.799999,13.566667,18.733334,19.799999,3991934.750000,1234784.500000,161389.140625,6799.966797,1776.900024,894.166687
29:54:47,1540335810,2018-10-23T23:03:30,2018-10-23T19:03:30,2.004,3589.40,26.19,26.35,27.13,848.45,850.88,204.366669,25.21,0.9865,229,0,13.795,1.98007,4.20,53244,12.666667,17.966667,17.966667,12.666667,17.966667,17.966667,3994034.500000,1235438.000000,161496.328125,6803.700195,1776.900024,894.166687
29:55:17,1540335840,2018-10-23T23:04:00,2018-10-23T19:04:00,2.004,3590.41,26.19,26.39,27.16,848.45,850.75,204.716660,25.21,0.9863,229,0,13.795,1.98211,4.20,53256,11.133333,16.433332,16.433332,11.133333,16.433332,16.433332,3995949.500000,1236047.125000,161592.328125,6808.700195,1776.900024,894.166687
29:55:47,1540335870,2018-10-23T23:04:30,2018-10-23T19:04:30,2.005,3591.41,26.22,26.40,27.18,848.39,850.80,206.899994,25.24,0.9863,229,0,13.796,1.97746,4.20,53269,11.833333,15.933333,16.000000,11.833333,15.933333,16.000000,3997915.750000,1236668.000000,161695.796875,6810.700195,1777.033325,894.299988
29:56:17,1540335900,2018-10-23T23:05:00,2018-10-23T19:05:00,2.005,3592.41,26.21,26.44,27.14,848.42,850.80,204.683334,25.43,0.9863,229,0,13.795,1.98269,4.20,53282,12.600000,16.833334,18.733334,12.600000,16.833334,18.733334,3999938.250000,1237308.250000,161807.593750,6815.066895,1779.099976,896.366638
29:56:47,1540335930,2018-10-23T23:05:30,2018-10-23T19:05:30,2.005,3593.41,26.22,26.42,27.17,848.50,850.88,204.449997,25.19,0.9864,229,0,13.794,1.97514,4.20,53294,14.833333,19.133333,20.500000,14.833333,19.133333,20.500000,4002327.250000,1238061.625000,161917.734375,6817.966797,1780.966675,897.666687
29:57:17,1540335960,2018-10-23T23:06:00,2018-10-23T19:06:00,2.005,3594.41,26.23,26.43,27.17,848.36,850.90,205.116669,25.15,0.9864,229,0,13.797,1.97485,4.20,53306,12.333333,16.733334,16.866667,12.333333,16.733334,16.866667,4004436.750000,1238707.500000,162005.593750,6819.533203,1781.266724,897.666687
29:57:47,1540335990,2018-10-23T23:06:30,2018-10-23T19:06:30,2.004,3595.42,26.24,26.46,27.19,848.41,850.90,203.699997,25.06,0.9863,229,0,13.796,1.96935,4.20,53318,12.300000,17.066668,17.400000,12.300000,17.066668,17.400000,4006577.000000,1239374.125000,162109.265625,6821.533203,1781.766724,897.666687
29:58:17,1540336020,2018-10-23T23:07:00,2018-10-23T19:07:00,2.005,3596.42,26.25,26.46,27.18,848.33,850.87,205.550003,25.35,0.9862,229,0,13.795,1.98036,4.20,53329,12.166667,17.033333,17.666666,12.166667,17.033333,17.666666,4008698.750000,1240033.750000,162206.406250,6826.399902,1783.033325,897.700012
29:58:47,1540336050,2018-10-23T23:07:30,2018-10-23T19:07:30,2.003,3597.42,26.25,26.46,27.18,848.49,850.87,204.333328,25.23,0.9862,229,0,13.797,1.97427,4.20,53340,13.633333,19.433332,19.866667,13.633333,19.433332,19.866667,4011004.750000,1240763.250000,162320.906250,6831.233398,1783.699951,898.133362
29:59:17,1540336080,2018-10-23T23:08:00,2018-10-23T19:08:00,2.005,3598.42,26.26,26.44,27.20,848.51,850.87,205.600006,25.08,0.9862,229,0,13.796,1.97978,4.20,53352,14.700000,20.266666,21.466667,14.700000,20.266666,21.466667,4013428.500000,1241531.750000,162434.765625,6835.899902,1785.433350,899.233337
29:59:47,1540336110,2018-10-23T23:08:30,2018-10-23T19:08:30,2.005,3599.43,26.26,26.44,27.22,848.35,850.95,202.050003,25.10,0.9863,229,0,13.796,1.97572,4.20,53363,15.066667,18.766666,18.766666,15.066667,18.766666,18.766666,4015860.000000,1242290.375000,162522.500000,6837.399902,1785.433350,899.233337
30:00:17,1540336140,2018-10-23T23:09:00,2018-10-23T19:09:00,2.006,3600.43,26.27,26.46,27.17,848.40,850.97,208.833328,25.19,0.9863,229,0,13.797,1.97862,4.20,53373,14.433333,18.600000,19.366667,14.433333,18.600000,19.366667,4018235.000000,1243031.500000,162619.640625,6840.733398,1786.300049,900.099976
30:00:47,1540336170,2018-10-23T23:09:30,2018-10-23T19:09:30,2.004,3601.43,26.27,26.45,27.24,848.54,850.94,206.000000,25.18,0.9863,229,0,13.796,1.97369,4.20,53384,12.233334,16.766666,19.266666,12.233334,16.766666,19.266666,4020228.750000,1243660.375000,162728.765625,6847.833496,1789.699951,901.833313
30:01:17,1540336200,2018-10-23T23:10:00,2018-10-23T19:10:00,2.007,3602.43,26.27,26.46,27.24,848.51,850.89,204.800003,25.18,0.9862,229,0,13.797,1.97630,4.20,53394,12.566667,17.066668,17.799999,12.566667,17.066668,17.799999,4022241.750000,1244291.125000,162840.859375,6852.066895,1790.699951,902.466675
30:01:47,1540336230,2018-10-23T23:10:30,2018-10-23T19:10:30,2.005,3603.44,26.26,26.45,27.23,848.54,851.06,205.699997,25.09,0.9865,229,0,13.794,1.97225,4.20,53405,13.366667,16.600000,17.666666,13.366667,16.600000,17.666666,4024342.750000,1244945.125000,162935.265625,6855.299805,1791.566650,902.466675
30:02:17,1540336260,2018-10-23T23:11:00,2018-10-23T19:11:00,2.006,3604.44,26.26,26.40,27.22,848.43,850.95,203.966660,25.23,0.9863,229,0,13.794,1.98124,4.20,53414,12.300000,16.900000,17.299999,12.300000,16.900000,17.299999,4026393.000000,1245585.625000,163044.140625,6856.700195,1791.966675,902.466675
30:02:47,1540336290,2018-10-23T23:11:30,2018-10-23T19:11:30,2.005,3605.44,26.26,26.40,27.24,848.57,851.06,201.899994,25.19,0.9864,229,0,13.796,1.98356,4.20,53424,13.900000,18.666666,19.400000,13.900000,18.666666,19.400000,4028645.500000,1246279.875000,163158.265625,6864.000000,1793.233276,902.466675
30:03:17,1540336320,2018-10-23T23:12:00,2018-10-23T19:12:00,2.003,3606.44,26.26,26.37,27.25,848.57,851.11,202.800003,25.05,0.9865,229,0,13.793,1.97949,4.20,53434,13.800000,18.900000,20.066668,13.800000,18.900000,20.066668,4030917.500000,1246992.750000,163267.062500,6868.200195,1794.766724,903.966675
30:03:47,1540336350,2018-10-23T23:12:30,2018-10-23T19:12:30,2.004,3607.44,26.26,26.38,27.20,848.59,851.11,202.933334,25.08,0.9865,229,0,13.794,1.98211,4.20,53444,13.333333,20.000000,21.433332,13.333333,20.000000,21.433332,4033202.750000,1247706.125000,163392.640625,6877.633301,1796.500000,905.700012
30:04:17,1540336380,2018-10-23T23:13:00,2018-10-23T19:13:00,2.004,3608.45,26.26,26.35,27.23,848.46,851.16,205.016663,25.02,0.9866,229,0,13.793,1.97833,4.20,53453,15.033334,22.333334,22.500000,15.033334,22.333334,22.500000,4035821.750000,1248515.375000,163535.265625,6885.233398,1796.733276,905.933350
30:04:47,1540336410,2018-10-23T23:13:30,2018-10-23T19:13:30,2.003,3609.45,26.25,26.32,27.20,848.55,851.16,203.550003,25.35,0.9866,229,0,13.794,1.98589,4.20,53462,13.366667,17.766666,17.766666,13.366667,17.766666,17.766666,4038068.000000,1249220.250000,163645.859375,6887.133301,1796.733276,905.933350
30:05:17,1540336440,2018-10-23T23:14:00,2018-10-23T19:14:00,2.004,3610.45,26.24,26.32,27.23,848.63,851.22,205.783340,24.90,0.9867,229,0,13.794,1.97949,4.20,53471,12.400000,16.666666,17.233334,12.400000,16.666666,17.233334,4040176.500000,1249873.125000,163730.265625,6891.799805,1797.533325,906.733337
30:05:47,1540336470,2018-10-23T23:14:30,2018-10-23T19:14:30,2.003,3611.45,26.22,26.32,27.16,848.58,851.07,200.833328,24.90,0.9866,229,0,13.792,1.97746,4.20,53480,11.900000,16.233334,16.333334,11.900000,16.233334,16.333334,4042125.750000,1250494.250000,163809.593750,6898.433105,1797.833374,906.766663
30:06:17,1540336500,2018-10-23T23:15:00,2018-10-23T19:15:00,2.002,3612.45,26.22,26.25,27.17,848.47,851.28,204.916672,24.78,0.9869,229,0,13.791,1.97746,4.20,53489,11.933333,15.100000,15.666667,11.933333,15.100000,15.666667,4044059.750000,1251107.125000,163896.000000,6901.233398,1798.666626,906.766663
30:06:47,1540336530,2018-10-23T23:15:30,2018-10-23T19:15:30,2.001,3613.45,26.21,26.23,27.18,848.53,851.20,204.266663,24.83,0.9868,229,0,13.793,1.96964,4.20,53498,11.566667,15.933333,16.533333,11.566667,15.933333,16.533333,4045968.750000,1251708.125000,163998.734375,6904.233398,1799.466675,906.933350
30:07:17,1540336560,2018-10-23T23:16:00,2018-10-23T19:16:00,2.002,3614.45,26.20,26.24,27.17,848.59,851.28,205.983337,24.94,0.9869,229,0,13.794,1.97717,4.20,53506,12.200000,17.700001,18.033333,12.200000,17.700001,18.033333,4048024.500000,1252352.500000,164113.031250,6908.966797,1800.000000,907.466675
30:07:47,1540336590,2018-10-23T23:16:30,2018-10-23T19:16:30,1.999,3615.45,26.18,26.20,27.14,848.43,851.23,212.783340,24.87,0.9870,229,0,13.791,1.96040,4.20,53515,11.466666,14.100000,14.566667,11.466666,14.100000,14.566667,4049943.750000,1252949.375000,164180.968750,6911.333496,1800.500000,907.466675
30:08:17,1540336620,2018-10-23T23:17:00,2018-10-23T19:17:00,2.002,3616.45,26.17,26.20,27.16,848.59,851.29,201.949997,24.91,0.9871,229,0,13.793,1.98327,4.20,53523,11.366667,16.033333,16.299999,11.366667,16.033333,16.299999,4051894.750000,1253553.875000,164278.000000,6915.833496,1800.833374,907.466675
30:08:47,1540336650,2018-10-23T23:17:30,2018-10-23T19:17:30,1.998,3617.45,26.15,26.14,27.17,848.41,851.23,206.283340,24.92,0.9871,229,0,13.793,1.97456,4.20,53531,12.900000,18.833334,19.466667,12.900000,18.833334,19.466667,4054110.750000,1254244.000000,164398.828125,6920.466797,1801.833374,908.066650
30:09:17,1540336680,2018-10-23T23:18:00,2018-10-23T19:18:00,1.998,3618.45,26.14,26.11,27.16,848.55,851.27,204.699997,24.95,0.9871,229,0,13.791,1.96791,4.20,53539,12.200000,16.400000,17.299999,12.200000,16.400000,17.299999,4056100.250000,1254874.375000,164500.640625,6925.033203,1803.300049,908.633362
30:09:47,1540336710,2018-10-23T23:18:30,2018-10-23T19:18:30,1.999,3619.45,26.12,26.08,27.15,848.44,851.32,202.949997,24.91,0.9873,229,0,13.791,1.97051,4.20,53546,11.333333,16.133333,16.600000,11.333333,16.133333,16.600000,4058048.250000,1255480.750000,164600.031250,6929.899902,1804.599976,908.633362
30:10:17,1540336740,2018-10-23T23:19:00,2018-10-23T19:19:00,1.999,3620.45,26.10,26.07,27.08,848.59,851.38,203.583328,25.08,0.9874,229,0,13.793,1.97398,4.20,53554,11.866667,16.933332,16.933332,11.866667,16.933332,16.933332,4060040.500000,1256094.625000,164717.093750,6932.866699,1804.599976,908.633362
30:10:47,1540336770,2018-10-23T23:19:30,2018-10-23T19:19:30,2.000,3621.45,26.09,26.04,27.10,848.56,851.41,203.000000,25.06,0.9875,229,0,13.791,1.97283,4.20,53562,12.733334,16.600000,16.966667,12.733334,16.600000,16.966667,4062072.500000,1256728.250000,164816.437500,6936.766602,1805.300049,908.833313
30:11:17,1540336800,2018-10-23T23:20:00,2018-10-23T19:20:00,1.998,3622.45,26.07,26.00,27.05,848.45,851.36,205.500000,25.23,0.9875,229,0,13.792,1.97485,4.20,53569,11.200000,15.300000,17.266666,11.200000,15.300000,17.266666,4064042.750000,1257337.125000,164904.093750,6942.566895,1808.066650,911.233337
30:11:47,1540336830,2018-10-23T23:20:30,2018-10-23T19:20:30,1.998,3623.45,26.06,25.95,27.02,848.57,851.36,203.100006,25.31,0.9875,229,0,13.791,1.97196,4.20,53576,14.066667,17.333334,18.033333,14.066667,17.333334,18.033333,4066232.000000,1258023.875000,164995.359375,6946.566895,1809.266724,911.233337
30:12:17,1540336860,2018-10-23T23:21:00,2018-10-23T19:21:00,1.997,3624.45,26.02,25.94,26.99,848.55,851.48,205.316666,25.19,0.9878,229,0,13.791,1.97340,4.20,53583,13.733334,16.566668,17.433332,13.733334,16.566668,17.433332,4068353.000000,1258686.750000,165078.703125,6951.066895,1810.666626,911.233337
30:12:47,1540336890,2018-10-23T23:21:30,2018-10-23T19:21:30,1.997,3625.45,26.02,25.90,26.99,848.60,851.37,204.100006,25.41,0.9876,229,0,13.788,1.98065,4.20,53590,17.666666,23.433332,24.833334,17.166666,23.200001,24.833334,4071150.500000,1259566.000000,165220.828125,6958.333496,1812.766724,912.633362
30:13:17,1540336920,2018-10-23T23:22:00,2018-10-23T19:22:00,1.995,3626.45,25.99,25.86,26.97,848.47,851.43,205.350006,25.33,0.9878,229,0,13.791,1.97167,4.20,53597,16.400000,22.866667,24.000000,16.066668,22.733334,24.000000,4073803.250000,1260408.125000,165358.437500,6964.266602,1814.433350,914.200012
30:13:47,1540336950,2018-10-23T23:22:30,2018-10-23T19:22:30,1.995,3627.44,25.97,25.86,26.97,848.53,851.38,205.133331,25.27,0.9878,229,0,13.788,1.96675,4.20,53604,12.666667,17.233334,17.233334,12.666667,17.233334,17.233334,4075881.000000,1261060.000000,165458.093750,6967.066895,1814.433350,914.200012
30:14:17,1540336980,2018-10-23T23:23:00,2018-10-23T19:23:00,1.994,3628.44,25.95,25.81,26.93,848.62,851.36,203.816666,25.46,0.9878,229,0,13.787,1.97514,4.20,53610,11.500000,16.366667,16.566668,11.500000,16.366667,16.566668,4077796.250000,1261666.125000,165560.968750,6970.700195,1814.633301,914.200012
30:14:47,1540337010,2018-10-23T23:23:30,2018-10-23T19:23:30,1.995,3629.44,25.93,25.79,26.92,848.54,851.50,203.500000,25.52,0.9881,229,0,13.785,1.97369,4.20,53617,12.866667,17.033333,17.433332,12.866667,17.033333,17.433332,4079865.000000,1262315.750000,165659.640625,6975.200195,1815.300049,914.200012
30:15:17,1540337040,2018-10-23T23:24:00,2018-10-23T19:24:00,1.995,3630.44,25.91,25.76,26.89,848.52,851.47,205.383331,25.54,0.9881,229,0,13.786,1.97659,4.20,53623,10.633333,15.100000,15.133333,10.633333,15.100000,15.133333,4081698.250000,1262884.500000,165745.062500,6980.000000,1815.333374,914.200012
30:15:47,1540337070,2018-10-23T23:24:30,2018-10-23T19:24:30,1.994,3631.43,25.88,25.73,26.87,848.53,851.45,204.600006,25.79,0.9881,229,0,13.787,1.97138,4.20,53630,11.533334,16.266666,17.033333,11.533334,16.266666,17.033333,4083609.250000,1263489.375000,165835.828125,6987.899902,1816.466675,914.700012
30:16:17,1540337100,2018-10-23T23:25:00,2018-10-23T19:25:00,1.991,3632.43,25.85,25.70,26.84,848.48,851.51,202.466660,25.72,0.9883,229,0,13.785,1.96560,4.20,53636,11.166667,15.066667,15.433333,11.166667,15.066667,15.433333,4085500.250000,1264084.375000,165923.171875,6989.966797,1816.933350,915.166687
30:16:47,1540337130,2018-10-23T23:25:30,2018-10-23T19:25:30,1.993,3633.43,25.84,25.70,26.83,848.51,851.56,201.883331,25.80,0.9884,229,0,13.786,1.96271,4.20,53642,11.166667,15.400000,16.366667,11.166667,15.400000,16.366667,4087440.250000,1264689.500000,166017.562500,6992.666504,1818.633301,916.000000
30:17:17,1540337160,2018-10-23T23:26:00,2018-10-23T19:26:00,1.992,3634.42,25.82,25.66,26.81,848.57,851.52,202.366669,25.81,0.9884,229,0,13.785,1.96242,4.20,53648,11.533334,15.500000,15.766666,11.533334,15.500000,15.766666,4089403.500000,1265304.625000,166096.828125,6995.266602,1819.199951,916.000000
30:17:47,1540337190,2018-10-23T23:26:30,2018-10-23T19:26:30,1.991,3635.42,25.80,25.60,26.82,848.46,851.49,204.366669,25.80,0.9885,229,0,13.783,1.96588,4.20,53654,9.800000,13.533334,14.800000,9.800000,13.533334,14.800000,4091082.500000,1265834.250000,166179.171875,6999.533203,1821.433350,916.466675
30:18:17,1540337220,2018-10-23T23:27:00,2018-10-23T19:27:00,1.991,3636.41,25.78,25.60,26.75,848.47,851.47,205.033340,25.85,0.9885,229,0,13.786,1.97369,4.20,53659,11.033334,16.033333,16.833334,11.033334,16.033333,16.833334,4092983.000000,1266428.875000,166272.906250,7003.333496,1822.633301,916.866638
30:18:47,1540337250,2018-10-23T23:27:30,2018-10-23T19:27:30,1.989,3637.41,25.76,25.53,26.74,848.50,851.61,204.416672,25.88,0.9887,229,0,13.784,1.97138,4.20,53665,11.333333,14.633333,15.033334,11.333333,14.633333,15.033334,4094812.000000,1266999.375000,166358.359375,7004.533203,1823.500000,916.866638
30:19:17,1540337280,2018-10-23T23:28:00,2018-10-23T19:28:00,1.992,3638.40,25.73,25.51,26.70,848.49,851.56,204.766663,26.14,0.9887,229,0,13.786,1.96184,4.20,53671,11.200000,14.600000,14.600000,11.200000,14.600000,14.600000,4096592.750000,1267555.750000,166437.437500,7007.766602,1823.500000,916.866638
30:19:47,1540337310,2018-10-23T23:28:30,2018-10-23T19:28:30,1.989,3639.40,25.72,25.48,26.74,848.40,851.48,204.000000,26.15,0.9887,229,0,13.783,1.96935,4.20,53676,10.200000,14.033334,14.433333,10.200000,14.033334,14.433333,4098362.750000,1268104.000000,166528.093750,7010.366699,1824.466675,917.033325
30:20:17,1540337340,2018-10-23T23:29:00,2018-10-23T19:29:00,1.989,3640.39,25.70,25.46,26.67,848.52,851.54,201.483337,26.21,0.9888,229,0,13.782,1.97080,4.20,53681,12.066667,16.466667,17.066668,12.066667,16.466667,17.066668,4100499.250000,1268758.125000,166618.234375,7014.333496,1825.233276,917.733337
30:20:47,1540337370,2018-10-23T23:29:30,2018-10-23T19:29:30,1.989,3641.39,25.68,25.42,26.66,848.49,851.41,204.949997,26.15,0.9887,228,0,13.785,1.96675,4.20,53687,14.166667,17.266666,17.900000,14.166667,17.266666,17.900000,4102823.500000,1269470.875000,166694.437500,7017.766602,1826.099976,918.599976
30:21:17,1540337400,2018-10-23T23:30:00,2018-10-23T19:30:00,1.994,3642.38,25.66,25.39,26.66,848.58,851.50,206.616669,26.09,0.9889,228,0,13.810,1.97717,4.20,53692,11.400000,16.000000,16.200001,11.400000,16.000000,16.200001,4104733.750000,1270059.750000,166781.562500,7022.133301,1826.666626,919.166687
30:21:47,1540337430,2018-10-23T23:30:30,2018-10-23T19:30:30,1.991,3643.38,25.63,25.38,26.66,848.48,851.63,202.166672,26.07,0.9892,228,0,13.810,1.96762,4.20,53697,11.366667,15.933333,16.533333,11.366667,15.933333,16.533333,4106585.750000,1270636.500000,166861.640625,7028.833496,1827.733276,920.233337
30:22:17,1540337460,2018-10-23T23:31:00,2018-10-23T19:31:00,1.992,3644.37,25.61,25.31,26.58,848.52,851.69,205.300003,26.10,0.9893,228,0,13.809,1.96213,4.20,53702,9.066667,12.366667,12.433333,9.066667,12.366667,12.433333,4108211.500000,1271134.125000,166939.765625,7030.466797,1827.800049,920.299988
30:22:47,1540337490,2018-10-23T23:31:30,2018-10-23T19:31:30,1.989,3645.37,25.60,25.29,26.60,848.47,851.64,204.250000,26.04,0.9893,227,0,13.810,1.96242,4.20,53707,10.600000,15.133333,15.733334,10.600000,15.133333,15.733334,4110021.750000,1271701.750000,167022.828125,7034.399902,1829.166626,920.866638
30:23:17,1540337520,2018-10-23T23:32:00,2018-10-23T19:32:00,1.996,3646.37,25.57,25.27,26.59,848.47,851.59,206.016663,26.08,0.9894,227,0,13.836,1.96444,4.20,53712,10.433333,14.900000,16.366667,10.433333,14.900000,16.366667,4111726.500000,1272240.125000,167106.828125,7042.733398,1831.166626,921.866638
30:23:47,1540337550,2018-10-23T23:32:30,2018-10-23T19:32:30,1.997,3647.36,25.55,25.25,26.52,848.34,851.62,202.483337,26.19,0.9894,227,0,13.836,1.97659,4.20,53716,9.900000,14.133333,14.933333,9.900000,14.133333,14.933333,4113458.500000,1272768.875000,167191.296875,7048.266602,1832.133301,922.033325
30:24:17,1540337580,2018-10-23T23:33:00,2018-10-23T19:33:00,1.995,3648.36,25.52,25.22,26.52,848.54,851.74,207.333328,26.25,0.9897,227,0,13.833,1.97717,4.20,53721,10.033334,14.866667,14.866667,10.033334,14.866667,14.866667,4115223.250000,1273312.250000,167272.437500,7056.633301,1832.133301,922.033325
30:24:47,1540337610,2018-10-23T23:33:30,2018-10-23T19:33:30,1.994,3649.36,25.51,25.20,26.50,848.48,851.60,205.250000,26.22,0.9896,227,0,13.835,1.96675,4.20,53726,9.866667,13.400000,14.166667,9.866667,13.400000,14.166667,4116869.750000,1273825.875000,167353.093750,7061.399902,1833.000000,922.900024
30:25:17,1540337640,2018-10-23T23:34:00,2018-10-23T19:34:00,1.993,3650.36,25.48,25.14,26.47,848.46,851.74,204.883331,26.29,0.9898,227,0,13.835,1.96502,4.20,53730,9.933333,13.466666,14.466666,9.933333,13.466666,14.466666,4118555.250000,1274352.750000,167440.296875,7065.399902,1834.500000,924.400024
30:25:47,1540337670,2018-10-23T23:34:30,2018-10-23T19:34:30,1.993,3651.35,25.46,25.12,26.46,848.44,851.72,205.183334,26.42,0.9898,227,0,13.832,1.96617,4.20,53735,10.100000,13.100000,13.266666,10.100000,13.100000,13.266666,4120216.750000,1274872.375000,167511.765625,7067.966797,1835.066650,924.633362
30:26:17,1540337700,2018-10-23T23:35:00,2018-10-23T19:35:00,1.992,3652.35,25.44,25.06,26.44,848.53,851.75,206.833328,26.27,0.9900,227,0,13.835,1.96820,4.20,53739,9.733334,12.466666,12.800000,9.733334,12.466666,12.800000,4121816.750000,1275373.375000,167580.171875,7071.433105,1835.699951,924.633362
30:26:47,1540337730,2018-10-23T23:35:30,2018-10-23T19:35:30,1.993,3653.34,25.41,25.07,26.42,848.51,851.63,204.850006,26.29,0.9899,227,0,13.836,1.97572,4.20,53743,10.466666,13.466666,14.633333,10.466666,13.466666,14.633333,4123578.500000,1275908.750000,167662.828125,7074.600098,1837.633301,925.799988
30:27:17,1540337760,2018-10-23T23:36:00,2018-10-23T19:36:00,1.989,3654.34,25.38,25.03,26.39,848.46,851.79,205.300003,26.46,0.9902,227,0,13.835,1.97398,4.20,53747,11.000000,14.333333,14.666667,11.000000,14.333333,14.666667,4125405.250000,1276486.875000,167752.203125,7075.166504,1838.199951,926.366638
30:27:47,1540337790,2018-10-23T23:36:30,2018-10-23T19:36:30,1.993,3655.33,25.35,25.02,26.34,848.39,851.77,205.083328,26.36,0.9903,227,0,13.831,1.95982,4.20,53752,11.233334,15.733334,15.733334,11.233334,15.733334,15.733334,4127221.500000,1277054.125000,167849.968750,7077.333496,1838.199951,926.366638
30:28:17,1540337820,2018-10-23T23:37:00,2018-10-23T19:37:00,1.991,3656.33,25.33,24.96,26.35,848.45,851.69,202.166672,26.47,0.9903,227,0,13.831,1.98153,4.20,53756,11.300000,16.366667,16.400000,11.300000,16.366667,16.400000,4129034.250000,1277628.750000,167947.562500,7080.700195,1838.366699,926.400024
30:28:47,1540337850,2018-10-23T23:37:30,2018-10-23T19:37:30,1.993,3657.33,25.31,24.92,26.34,848.48,851.70,200.466660,26.45,0.9904,227,0,13.832,1.97456,4.20,53760,10.933333,15.166667,16.500000,10.933333,15.166667,16.500000,4130869.250000,1278200.500000,168039.500000,7086.899902,1839.933350,927.233337
30:29:17,1540337880,2018-10-23T23:38:00,2018-10-23T19:38:00,1.985,3658.32,25.28,24.89,26.29,848.38,851.64,201.850006,26.22,0.9904,227,0,13.831,1.97340,4.20,53764,10.900000,15.200000,15.200000,10.900000,15.200000,15.200000,4132656.000000,1278766.625000,168121.640625,7091.133301,1839.933350,927.233337
30:29:47,1540337910,2018-10-23T23:38:30,2018-10-23T19:38:30,1.989,3659.31,25.26,24.91,26.27,848.38,851.60,203.966660,26.31,0.9904,226,0,13.831,1.96820,4.20,53767,10.133333,14.266666,14.266666,10.133333,14.266666,14.266666,4134372.750000,1279305.875000,168209.906250,7094.333496,1839.933350,927.233337
30:30:17,1540337940,2018-10-23T23:39:00,2018-10-23T19:39:00,1.987,3660.31,25.24,24.85,26.26,848.33,851.71,203.466660,26.44,0.9906,225,0,13.859,1.96964,4.20,53771,11.466666,14.300000,14.733334,11.466666,14.300000,14.733334,4136229.500000,1279887.750000,168284.828125,7096.433105,1840.733276,927.233337
30:30:47,1540337970,2018-10-23T23:39:30,2018-10-23T19:39:30,1.993,3661.30,25.22,24.82,26.23,848.45,851.71,209.000000,26.54,0.9907,225,0,13.885,1.97833,4.20,53775,11.033334,14.766666,15.233334,11.033334,14.766666,15.233334,4138004.500000,1280457.125000,168376.234375,7099.799805,1841.666626,927.233337
30:31:17,1540338000,2018-10-23T23:40:00,2018-10-23T19:40:00,1.997,3662.30,25.20,24.80,26.17,848.31,851.77,205.566666,26.58,0.9908,225,0,13.885,1.98501,4.20,53779,12.600000,15.800000,16.466667,12.600000,15.800000,16.466667,4140066.500000,1281094.000000,168461.765625,7103.799805,1842.833374,927.233337
30:31:47,1540338030,2018-10-23T23:40:30,2018-10-23T19:40:30,1.998,3663.30,25.18,24.74,26.17,848.51,851.74,207.633331,26.44,0.9909,225,0,13.884,1.97080,4.20,53782,15.900000,19.400000,20.233334,15.900000,19.400000,20.233334,4142645.000000,1281898.875000,168549.562500,7108.133301,1844.266724,927.233337
30:32:17,1540338060,2018-10-23T23:41:00,2018-10-23T19:41:00,1.996,3664.30,25.16,24.73,26.15,848.40,851.75,204.233337,26.53,0.9909,225,0,13.884,1.97138,4.20,53786,14.100000,19.100000,19.100000,14.100000,19.100000,19.100000,4144965.750000,1282619.250000,168658.437500,7110.933105,1844.266724,927.233337
30:32:47,1540338090,2018-10-23T23:41:30,2018-10-23T19:41:30,1.996,3665.29,25.14,24.72,26.15,848.41,851.84,204.966660,26.45,0.9911,225,0,13.882,1.97138,4.20,53789,12.566667,15.466666,16.233334,12.566667,15.466666,16.233334,4146984.500000,1283253.625000,168753.171875,7111.833496,1845.133301,928.099976
30:33:17,1540338120,2018-10-23T23:42:00,2018-10-23T19:42:00,1.995,3666.29,25.11,24.69,26.15,848.34,851.71,205.899994,26.53,0.9911,225,0,13.881,1.96617,4.20,53792,11.700000,15.000000,16.000000,11.700000,15.000000,16.000000,4148871.500000,1283859.500000,168844.031250,7113.600098,1846.766724,928.966675
30:33:47,1540338150,2018-10-23T23:42:30,2018-10-23T19:42:30,1.995,3667.29,25.10,24.67,26.13,848.37,851.74,207.366669,26.49,0.9911,225,0,13.881,1.97109,4.20,53796,12.566667,16.433332,17.299999,12.566667,16.433332,17.299999,4150982.500000,1284513.625000,168941.000000,7116.100098,1847.900024,930.000000
30:34:17,1540338180,2018-10-23T23:43:00,2018-10-23T19:43:00,1.996,3668.29,25.08,24.63,26.06,848.43,851.79,204.899994,26.29,0.9913,225,0,13.884,1.97659,4.20,53799,11.833333,16.066668,16.466667,11.833333,16.066668,16.466667,4152983.250000,1285128.750000,169031.640625,7121.533203,1848.966675,930.000000
30:34:47,1540338210,2018-10-23T23:43:30,2018-10-23T19:43:30,1.994,3669.28,25.05,24.62,26.08,848.52,851.85,206.949997,26.53,0.9914,225,0,13.883,1.98298,4.20,53802,13.666667,20.900000,22.066668,13.666667,20.900000,22.066668,4155398.250000,1285883.625000,169152.093750,7132.433105,1850.933350,930.000000
30:35:17,1540338240,2018-10-23T23:44:00,2018-10-23T19:44:00,1.994,3670.28,25.04,24.57,26.03,848.36,851.72,206.483337,26.58,0.9913,225,0,13.885,1.96386,4.20,53806,16.000000,23.533333,25.266666,16.000000,23.533333,25.266666,4158115.750000,1286730.625000,169299.203125,7143.466797,1853.099976,930.000000
30:35:47,1540338270,2018-10-23T23:44:30,2018-10-23T19:44:30,1.993,3671.28,25.01,24.59,26.00,848.47,851.83,204.000000,26.53,0.9916,225,0,13.882,1.97080,4.20,53809,14.866667,19.633333,20.000000,14.866667,19.633333,20.000000,4160526.250000,1287484.750000,169412.406250,7147.533203,1853.466675,930.366638
30:36:17,1540338300,2018-10-23T23:45:00,2018-10-23T19:45:00,1.995,3672.28,24.98,24.55,26.00,848.43,851.81,204.233337,26.75,0.9916,225,0,13.883,1.98589,4.20,53812,14.466666,19.066668,19.733334,14.466666,19.066668,19.733334,4162885.250000,1288226.625000,169519.796875,7151.766602,1854.633301,930.866638
30:36:47,1540338330,2018-10-23T23:45:30,2018-10-23T19:45:30,1.994,3673.27,24.97,24.52,25.98,848.48,851.79,205.983337,26.74,0.9916,225,0,13.884,1.98734,4.20,53815,18.766666,24.799999,25.966667,18.566668,24.799999,25.966667,4165833.750000,1289155.750000,169666.906250,7156.366699,1856.866699,930.866638
30:37:17,1540338360,2018-10-23T23:46:00,2018-10-23T19:46:00,1.994,3674.27,24.95,24.50,25.97,848.43,851.92,204.666672,26.83,0.9918,225,0,13.883,1.98124,4.20,53818,19.933332,26.600000,28.000000,19.366667,26.600000,28.000000,4168935.500000,1290146.625000,169836.000000,7160.566895,1859.333374,931.466675
30:37:47,1540338390,2018-10-23T23:46:30,2018-10-23T19:46:30,1.992,3675.27,24.92,24.47,25.93,848.44,851.99,205.050003,26.96,0.9920,225,0,13.883,1.97978,4.20,53821,14.966666,19.400000,19.866667,14.966666,19.400000,19.866667,4171378.250000,1290916.750000,169941.062500,7162.933105,1860.033325,931.733337
30:38:17,1540338420,2018-10-23T23:47:00,2018-10-23T19:47:00,1.993,3676.26,24.90,24.45,25.91,848.50,851.91,201.416672,27.05,0.9920,225,0,13.883,1.98676,4.20,53824,15.866667,21.600000,22.066668,15.866667,21.600000,22.066668,4173900.000000,1291723.250000,170068.437500,7166.899902,1860.033325,931.733337
30:38:47,1540338450,2018-10-23T23:47:30,2018-10-23T19:47:30,1.992,3677.26,24.88,24.43,25.88,848.45,851.78,201.766663,27.13,0.9919,225,0,13.876,1.98327,4.14,53819,14.833333,19.600000,20.000000,14.833333,19.600000,20.000000,4176322.250000,1292484.875000,170184.265625,7169.399902,1860.866699,932.133362
30:39:17,1540338480,2018-10-23T23:48:00,2018-10-23T19:48:00,1.990,3678.25,24.87,24.23,25.88,848.51,852.10,205.566666,26.95,0.9923,224,0,13.874,1.96617,4.14,53803,16.466667,22.366667,23.200001,16.333334,22.333334,23.200001,4179067.750000,1293346.875000,170313.796875,7174.533203,1861.900024,932.599976
30:39:47,1540338510,2018-10-23T23:48:30,2018-10-23T19:48:30,1.991,3679.25,24.83,24.09,25.83,848.39,852.08,207.366669,27.08,0.9924,224,0,13.886,1.98269,4.14,53787,28.633333,34.666668,36.933334,24.233334,31.966667,36.933334,4183848.500000,1294840.750000,170461.140625,7182.899902,1865.166626,933.900024
30:40:17,1540338540,2018-10-23T23:49:00,2018-10-23T19:49:00,1.990,3680.24,24.81,23.94,25.84,848.55,852.44,200.916672,27.15,0.9929,224,0,13.885,1.96588,4.13,53772,16.033333,22.633333,23.333334,16.033333,22.633333,23.333334,4186413.250000,1295650.625000,170597.859375,7192.100098,1866.199951,934.299988
30:40:47,1540338570,2018-10-23T23:49:30,2018-10-23T19:49:30,1.989,3681.24,24.78,23.83,25.80,848.45,852.48,205.866669,27.13,0.9931,223,0,13.883,1.96791,4.13,53756,13.500000,18.900000,19.600000,13.500000,18.900000,19.600000,4188702.500000,1296345.250000,170689.468750,7202.466797,1867.400024,935.500000
30:41:17,1540338600,2018-10-23T23:50:00,2018-10-23T19:50:00,1.994,3682.23,24.75,23.73,25.78,848.40,852.69,203.283340,27.33,0.9934,223,0,13.908,1.97688,4.13,53740,12.166667,16.366667,16.533333,12.166667,16.366667,16.533333,4190767.500000,1296984.375000,170786.703125,7206.633301,1867.566650,935.666687
30:41:47,1540338630,2018-10-23T23:50:30,2018-10-23T19:50:30,1.990,3683.23,24.70,23.60,25.74,848.33,852.54,207.366669,27.25,0.9934,223,0,13.907,1.98065,4.13,53725,13.066667,17.566668,17.900000,13.066667,17.566668,17.900000,4192983.500000,1297676.250000,170886.562500,7209.166504,1868.033325,936.133362
30:42:17,1540338660,2018-10-23T23:51:00,2018-10-23T19:51:00,1.990,3684.22,24.68,23.49,25.70,848.47,852.79,207.416672,27.25,0.9938,223,0,13.907,1.97022,4.13,53710,14.733334,18.533333,18.833334,14.733334,18.533333,18.833334,4195309.500000,1298407.500000,170996.093750,7210.866699,1868.433350,936.533325
30:42:47,1540338690,2018-10-23T23:51:30,2018-10-23T19:51:30,1.988,3685.22,24.65,23.43,25.67,848.43,852.90,203.050003,27.28,0.9940,223,0,13.906,1.98153,4.13,53694,12.966666,16.766666,17.066668,12.966666,16.766666,17.066668,4197373.500000,1299052.250000,171092.500000,7212.500000,1869.300049,936.533325
30:43:17,1540338720,2018-10-23T23:52:00,2018-10-23T19:52:00,1.989,3686.21,24.62,23.35,25.65,848.41,852.99,202.899994,27.42,0.9942,223,0,13.905,1.98763,4.13,53679,12.066667,15.900000,15.900000,12.066667,15.900000,15.900000,4199285.500000,1299660.125000,171183.562500,7216.933105,1869.300049,936.533325
30:43:47,1540338750,2018-10-23T23:52:30,2018-10-23T19:52:30,1.985,3687.20,24.60,23.30,25.61,848.49,853.04,201.683334,27.56,0.9943,222,0,13.904,1.96964,4.12,53663,13.966666,19.799999,20.466667,13.966666,19.799999,20.466667,4201456.000000,1300348.750000,171302.265625,7229.366699,1870.599976,936.533325
30:44:17,1540338780,2018-10-23T23:53:00,2018-10-23T19:53:00,1.988,3688.20,24.57,23.24,25.56,848.42,853.03,203.949997,27.58,0.9944,222,0,13.931,1.98385,4.12,53648,14.366667,18.733334,19.700001,14.366667,18.733334,19.700001,4203641.000000,1301041.250000,171428.234375,7233.500000,1872.099976,937.599976
30:44:47,1540338810,2018-10-23T23:53:30,2018-10-23T19:53:30,1.996,3689.20,24.55,23.18,25.55,848.34,853.22,204.366669,27.50,0.9947,222,0,13.929,1.99346,4.12,53632,12.500000,16.500000,16.866667,12.500000,16.500000,16.866667,4205640.000000,1301662.875000,171530.234375,7236.299805,1872.766724,938.266663
30:45:17,1540338840,2018-10-23T23:54:00,2018-10-23T19:54:00,1.994,3690.19,24.53,23.13,25.49,848.40,853.17,206.383331,27.58,0.9947,222,0,13.931,1.97804,4.12,53616,11.066667,14.200000,14.833333,11.066667,14.200000,14.833333,4207395.000000,1302215.125000,171611.296875,7238.566895,1873.566650,939.066650
30:45:47,1540338870,2018-10-23T23:54:30,2018-10-23T19:54:30,1.991,3691.19,24.50,23.07,25.53,848.38,853.20,202.550003,27.64,0.9948,222,0,13.930,1.98967,4.11,53601,11.300000,14.833333,15.700000,11.300000,14.833333,15.700000,4209292.500000,1302818.125000,171684.703125,7242.633301,1874.333374,939.466675
30:46:17,1540338900,2018-10-23T23:55:00,2018-10-23T19:55:00,1.988,3692.18,24.47,23.03,25.50,848.42,853.26,204.866669,27.63,0.9950,221,0,13.929,1.97775,4.11,53585,11.200000,15.033334,16.600000,11.200000,15.033334,16.600000,4211183.500000,1303407.500000,171779.296875,7247.600098,1876.166626,940.000000
30:46:47,1540338930,2018-10-23T23:55:30,2018-10-23T19:55:30,1.997,3693.18,24.45,23.00,25.48,848.39,853.34,207.383331,27.77,0.9951,221,0,13.958,1.99083,4.12,53569,11.466666,17.299999,18.000000,11.466666,17.299999,18.000000,4213159.000000,1304026.875000,171895.562500,7253.766602,1877.066650,940.466675
30:47:17,1540338960,2018-10-23T23:56:00,2018-10-23T19:56:00,1.995,3694.18,24.43,22.93,25.42,848.45,853.40,207.149994,27.66,0.9953,221,0,13.955,1.97514,4.11,53553,12.066667,17.633333,18.533333,12.066667,17.633333,18.533333,4215133.000000,1304646.750000,172005.171875,7259.933105,1878.466675,940.466675
30:47:47,1540338990,2018-10-23T23:56:30,2018-10-23T19:56:30,1.995,3695.18,24.42,22.89,25.42,848.48,853.27,207.216660,27.79,0.9952,221,0,13.954,1.99200,4.11,53538,11.100000,16.000000,16.299999,11.100000,16.000000,16.299999,4217042.500000,1305244.500000,172105.171875,7264.533203,1878.966675,940.466675
30:48:17,1540339020,2018-10-23T23:57:00,2018-10-23T19:57:00,1.995,3696.17,24.38,22.89,25.38,848.44,853.36,208.083328,27.86,0.9954,221,0,13.955,1.99142,4.11,53522,12.933333,18.866667,19.400000,12.933333,18.866667,19.400000,4219167.500000,1305918.375000,172225.437500,7273.566895,1879.666626,940.466675
30:48:47,1540339050,2018-10-23T23:57:30,2018-10-23T19:57:30,1.994,3697.17,24.35,22.82,25.37,848.45,853.39,204.949997,27.74,0.9956,221,0,13.954,1.99229,4.11,53506,11.266666,15.166667,15.800000,11.266666,15.166667,15.800000,4221106.500000,1306517.125000,172322.765625,7274.466797,1880.533325,940.466675
30:49:17,1540339080,2018-10-23T23:58:00,2018-10-23T19:58:00,1.993,3698.17,24.35,22.77,25.34,848.48,853.39,205.516663,27.86,0.9955,221,0,13.954,1.98589,4.11,53491,11.100000,15.766666,16.400000,11.100000,15.766666,16.400000,4222892.000000,1307076.250000,172411.703125,7282.333496,1881.599976,941.166687
30:49:47,1540339110,2018-10-23T23:58:30,2018-10-23T19:58:30,1.993,3699.16,24.33,22.78,25.33,848.43,853.55,205.750000,27.94,0.9958,221,0,13.954,1.98821,4.11,53475,12.766666,18.400000,19.133333,12.766666,18.400000,19.133333,4224954.500000,1307732.000000,172530.859375,7287.366699,1882.933350,942.000000
30:50:17,1540339140,2018-10-23T23:59:00,2018-10-23T19:59:00,1.995,3700.16,24.31,22.73,25.33,848.46,853.40,203.533340,27.72,0.9957,221,0,13.953,1.99025,4.11,53459,13.700000,17.966667,18.166666,13.700000,17.966667,18.166666,4227091.500000,1308405.625000,172636.093750,7292.566895,1883.133301,942.200012
30:50:47,1540339170,2018-10-23T23:59:30,2018-10-23T19:59:30,1.987,3701.16,24.28,22.72,25.30,848.41,853.46,207.500000,27.84,0.9959,221,0,13.952,1.98879,4.11,53444,10.966666,15.133333,15.766666,10.966666,15.133333,15.766666,4228903.500000,1308971.750000,172737.500000,7296.000000,1884.333374,942.200012
30:51:17,1540339200,2018-10-24T00:00:00,2018-10-23T20:00:00,1.991,3702.15,24.26,22.66,25.26,848.44,853.46,207.283340,27.98,0.9959,221,0,13.953,1.98938,4.10,53428,13.766666,17.799999,19.533333,13.766666,17.799999,19.533333,4231180.500000,1309678.000000,172833.359375,7301.033203,1887.500000,943.066650
30:51:47,1540339230,2018-10-24T00:00:30,2018-10-23T20:00:30,1.989,3703.14,24.24,22.64,25.22,848.42,853.54,205.449997,28.08,0.9961,221,0,13.951,1.98734,4.11,53412,17.700001,23.166666,23.566668,17.700001,23.166666,23.566668,4233961.000000,1310551.375000,172962.796875,7304.100098,1888.300049,943.533325
30:52:17,1540339260,2018-10-24T00:01:00,2018-10-23T20:01:00,1.988,3704.14,24.22,22.60,25.20,848.45,853.41,203.766663,28.06,0.9960,219,0,13.951,1.97196,4.11,53396,17.933332,22.566668,23.200001,17.933332,22.566668,23.200001,4236837.000000,1311445.500000,173079.062500,7307.966797,1889.266724,944.233337
30:52:47,1540339290,2018-10-24T00:01:30,2018-10-23T20:01:30,2.003,3705.14,24.19,22.63,25.17,848.22,853.44,208.166672,28.03,0.9962,219,0,14.009,1.99929,4.11,53380,14.800000,21.200001,21.933332,14.800000,21.200001,21.933332,4239291.000000,1312210.875000,173213.828125,7313.766602,1890.233276,944.400024
30:53:17,1540339320,2018-10-24T00:02:00,2018-10-23T20:02:00,1.999,3706.14,24.18,22.55,25.20,848.38,853.44,206.649994,28.02,0.9962,219,0,14.008,1.99637,4.11,53365,13.533334,19.700001,20.666666,13.533334,19.700001,20.666666,4241548.500000,1312914.000000,173339.765625,7319.766602,1891.833374,944.400024
30:53:47,1540339350,2018-10-24T00:02:30,2018-10-23T20:02:30,1.998,3707.14,24.15,22.55,25.16,848.28,853.46,209.633331,27.97,0.9963,219,0,14.007,1.98036,4.10,53349,14.533334,20.033333,20.733334,14.533334,20.033333,20.733334,4243960.000000,1313669.625000,173478.968750,7323.566895,1892.666626,945.233337
30:54:17,1540339380,2018-10-24T00:03:00,2018-10-23T20:03:00,1.998,3708.14,24.13,22.51,25.14,848.31,853.35,210.233337,27.83,0.9963,219,0,14.008,1.99871,4.10,53333,12.766666,17.500000,17.700001,12.766666,17.500000,17.700001,4246075.000000,1314328.000000,173588.437500,7325.100098,1893.066650,945.366638
30:54:47,1540339410,2018-10-24T00:03:30,2018-10-23T20:03:30,1.997,3709.14,24.12,22.47,25.08,848.34,853.49,205.716660,27.99,0.9965,219,0,14.008,1.98676,4.10,53317,11.733334,16.033333,16.966667,11.733334,16.033333,16.966667,4247985.500000,1314934.500000,173691.562500,7328.200195,1894.433350,946.133362
30:55:17,1540339440,2018-10-24T00:04:00,2018-10-23T20:04:00,1.997,3710.13,24.07,22.45,25.08,848.30,853.34,209.816666,28.01,0.9965,219,0,14.007,1.98850,4.10,53301,11.000000,16.600000,17.299999,11.000000,16.600000,17.299999,4249826.000000,1315518.500000,173807.000000,7334.966797,1895.133301,946.566650
30:55:47,1540339470,2018-10-24T00:04:30,2018-10-23T20:04:30,1.996,3711.13,24.06,22.41,25.08,848.25,853.41,205.466660,28.00,0.9966,219,0,14.007,1.98094,4.10,53285,13.633333,19.633333,20.133333,13.633333,19.633333,20.133333,4252059.500000,1316217.875000,173938.406250,7341.100098,1896.000000,947.333313
30:56:17,1540339500,2018-10-24T00:05:00,2018-10-23T20:05:00,1.997,3712.13,24.03,22.38,25.09,848.34,853.39,205.666672,28.11,0.9967,219,0,14.007,1.99083,4.10,53269,13.733334,19.766666,20.233334,13.733334,19.766666,20.233334,4254367.500000,1316933.875000,174058.000000,7349.433105,1896.400024,947.733337
30:56:47,1540339530,2018-10-24T00:05:30,2018-10-23T20:05:30,1.996,3713.13,24.01,22.38,25.00,848.23,853.35,206.850006,28.20,0.9967,219,0,14.007,1.99959,4.10,53253,13.100000,18.366667,18.500000,13.100000,18.366667,18.500000,4256625.500000,1317628.250000,174163.203125,7353.933105,1896.533325,947.866638
30:57:17,1540339560,2018-10-24T00:06:00,2018-10-23T20:06:00,1.997,3714.13,24.00,22.34,24.99,848.26,853.48,202.983337,28.08,0.9969,219,0,14.004,1.99550,4.10,53238,12.266666,17.466667,19.366667,12.266666,17.466667,19.366667,4258689.000000,1318276.625000,174269.406250,7361.533203,1898.966675,950.299988
30:57:47,1540339590,2018-10-24T00:06:30,2018-10-23T20:06:30,2.000,3715.13,23.97,22.33,24.99,848.27,853.46,207.533340,28.30,0.9969,219,0,14.006,1.98792,4.10,53222,11.200000,15.900000,16.100000,11.200000,15.900000,16.100000,4260570.500000,1318872.875000,174372.140625,7364.733398,1899.099976,950.433350
30:58:17,1540339620,2018-10-24T00:07:00,2018-10-23T20:07:00,1.997,3716.13,23.95,22.30,24.98,848.41,853.54,208.683334,28.28,0.9971,219,0,14.006,1.98647,4.10,53206,13.133333,17.233334,18.266666,13.133333,17.233334,18.266666,4262709.500000,1319551.875000,174485.406250,7366.966797,1900.366699,951.700012
30:58:47,1540339650,2018-10-24T00:07:30,2018-10-23T20:07:30,1.995,3717.13,23.93,22.26,24.93,848.38,853.44,205.433334,28.38,0.9970,219,0,14.006,1.99229,4.10,53190,13.366667,18.600000,19.166666,13.366667,18.600000,19.166666,4264865.500000,1320235.500000,174602.531250,7371.433105,1900.933350,952.266663
30:59:17,1540339680,2018-10-24T00:08:00,2018-10-23T20:08:00,1.998,3718.13,23.90,22.24,24.89,848.28,853.47,203.783340,28.51,0.9972,219,0,14.004,1.99608,4.10,53175,13.666667,17.400000,18.833334,13.666667,17.400000,18.833334,4267086.000000,1320937.125000,174697.859375,7374.033203,1902.866699,954.200012
30:59:47,1540339710,2018-10-24T00:08:30,2018-10-23T20:08:30,1.995,3719.12,23.88,22.22,24.89,848.24,853.40,208.750000,28.25,0.9972,219,0,14.006,1.99521,4.09,53159,12.000000,15.933333,17.600000,12.000000,15.933333,17.600000,4269070.500000,1321548.000000,174803.265625,7379.866699,1905.533325,955.400024
31:00:17,1540339740,2018-10-24T00:09:00,2018-10-23T20:09:00,1.993,3720.12,23.85,22.18,24.88,848.19,853.40,203.766663,28.42,0.9973,219,0,14.004,1.98094,4.09,53143,12.666667,17.733334,17.933332,12.666667,17.733334,17.933332,4271149.000000,1322199.500000,174916.593750,7385.633301,1905.933350,955.533325
31:00:47,1540339770,2018-10-24T00:09:30,2018-10-23T20:09:30,1.993,3721.12,23.83,22.14,24.86,848.17,853.43,207.016663,28.41,0.9974,219,0,14.004,1.99462,4.09,53127,11.666667,17.933332,18.533333,11.666667,17.933332,18.533333,4273098.000000,1322810.375000,175040.000000,7391.700195,1906.400024,956.000000
31:01:17,1540339800,2018-10-24T00:10:00,2018-10-23T20:10:00,1.993,3722.11,23.81,22.14,24.83,848.26,853.36,208.766663,28.78,0.9973,219,0,14.003,1.98124,4.09,53111,11.533334,16.966667,17.100000,11.533334,16.966667,17.100000,4275125.500000,1323436.750000,175153.734375,7394.500000,1906.833374,956.000000
31:01:47,1540339830,2018-10-24T00:10:30,2018-10-23T20:10:30,1.994,3723.11,23.80,22.11,24.81,848.26,853.39,204.600006,28.52,0.9974,219,0,14.003,1.98618,4.09,53095,11.866667,16.500000,17.066668,11.866667,16.500000,17.066668,4277066.000000,1324052.125000,175259.062500,7397.733398,1907.533325,956.000000
31:02:17,1540339860,2018-10-24T00:11:00,2018-10-23T20:11:00,1.992,3724.11,23.77,22.07,24.77,848.26,853.39,206.916672,28.62,0.9975,219,0,14.002,1.98763,4.09,53079,10.700000,14.400000,14.933333,10.700000,14.400000,14.933333,4278799.500000,1324596.750000,175346.734375,7401.433105,1908.133301,956.000000
31:02:47,1540339890,2018-10-24T00:11:30,2018-10-23T20:11:30,1.995,3725.10,23.74,22.28,24.73,848.24,853.13,205.366669,28.65,0.9973,219,0,14.012,1.99637,4.20,53096,12.000000,16.166666,16.166666,12.000000,16.166666,16.166666,4280801.500000,1325230.375000,175438.000000,7402.466797,1908.133301,956.000000
31:03:17,1540339920,2018-10-24T00:12:00,2018-10-23T20:12:00,1.995,3726.10,23.73,22.61,24.75,848.14,852.59,206.383331,28.83,0.9967,219,0,14.015,2.00163,4.20,53113,11.866667,15.800000,15.800000,11.866667,15.800000,15.800000,4282737.000000,1325846.875000,175521.328125,7405.366699,1908.133301,956.000000
31:03:47,1540339950,2018-10-24T00:12:30,2018-10-23T20:12:30,1.997,3727.10,23.74,22.85,24.72,848.21,852.11,208.366669,28.59,0.9961,219,0,14.021,1.98036,4.20,53129,11.200000,15.366667,15.400000,11.200000,15.366667,15.400000,4284519.000000,1326419.750000,175612.000000,7408.266602,1908.166626,956.033325
31:04:17,1540339980,2018-10-24T00:13:00,2018-10-23T20:13:00,2.000,3728.10,23.74,23.09,24.73,848.19,851.92,209.033340,28.59,0.9959,219,0,14.022,2.00134,4.20,53144,12.700000,16.766666,17.466667,12.700000,16.766666,17.466667,4286527.500000,1327043.625000,175708.593750,7413.466797,1909.000000,956.866638
31:04:47,1540340010,2018-10-24T00:13:30,2018-10-23T20:13:30,2.001,3729.10,23.74,23.24,24.75,848.24,851.79,204.850006,28.56,0.9958,219,0,14.024,1.99842,4.20,53159,12.766666,16.600000,16.600000,12.766666,16.600000,16.600000,4288582.500000,1327684.875000,175799.265625,7414.766602,1909.000000,956.866638
31:05:17,1540340040,2018-10-24T00:14:00,2018-10-23T20:14:00,2.002,3730.10,23.74,23.37,24.75,848.13,851.46,205.250000,28.56,0.9954,219,0,14.026,1.99404,4.20,53174,10.600000,14.366667,14.800000,10.600000,14.366667,14.800000,4290314.000000,1328236.125000,175879.796875,7417.966797,1910.133301,956.866638
31:05:47,1540340070,2018-10-24T00:14:30,2018-10-23T20:14:30,2.001,3731.10,23.75,23.49,24.75,848.16,851.41,207.433334,28.55,0.9953,219,0,14.028,1.99871,4.20,53188,11.933333,16.266666,17.299999,11.933333,16.266666,17.299999,4292190.000000,1328838.375000,175980.937500,7421.500000,1911.966675,956.866638
31:06:17,1540340100,2018-10-24T00:15:00,2018-10-23T20:15:00,2.001,3732.10,23.74,23.55,24.74,848.01,851.22,207.550003,28.53,0.9951,219,0,14.029,1.97833,4.20,53202,10.800000,15.966666,16.966667,10.800000,15.966666,16.966667,4294060.500000,1329431.250000,176101.734375,7425.399902,1913.733276,956.866638
31:06:47,1540340130,2018-10-24T00:15:30,2018-10-23T20:15:30,2.002,3733.10,23.74,23.62,24.77,848.16,851.12,209.800003,28.58,0.9950,219,0,14.031,2.00075,4.20,53216,12.100000,15.766666,16.266666,12.100000,15.766666,16.266666,4295991.000000,1330050.125000,176189.734375,7430.566895,1914.566650,956.866638
31:07:17,1540340160,2018-10-24T00:16:00,2018-10-23T20:16:00,2.005,3734.11,23.73,23.68,24.77,848.09,850.96,204.516663,28.71,0.9948,219,0,14.028,1.99550,4.20,53229,12.666667,16.133333,16.666666,12.666667,16.133333,16.666666,4298014.000000,1330682.875000,176286.671875,7433.733398,1915.833374,957.233337
31:07:47,1540340190,2018-10-24T00:16:30,2018-10-23T20:16:30,2.003,3735.11,23.73,23.76,24.78,848.09,851.01,206.300003,28.60,0.9949,219,0,14.032,1.99200,4.20,53242,11.366667,15.866667,16.533333,11.366667,15.866667,16.533333,4299919.000000,1331285.875000,176387.531250,7437.100098,1917.333374,957.733337
31:08:17,1540340220,2018-10-24T00:17:00,2018-10-23T20:17:00,2.004,3736.11,23.73,23.76,24.71,848.14,850.96,203.283340,28.61,0.9948,219,0,14.030,2.00690,4.20,53255,12.300000,18.100000,18.299999,12.300000,18.100000,18.299999,4301943.500000,1331925.875000,176511.562500,7440.966797,1917.566650,957.733337
31:08:47,1540340250,2018-10-24T00:17:30,2018-10-23T20:17:30,2.005,3737.11,23.72,23.80,24.69,848.17,850.96,206.350006,28.66,0.9948,219,0,14.030,2.00514,4.20,53268,13.300000,17.966667,17.966667,13.300000,17.966667,17.966667,4304072.000000,1332597.375000,176622.031250,7442.799805,1917.566650,957.733337
31:09:17,1540340280,2018-10-24T00:18:00,2018-10-23T20:18:00,2.004,3738.11,23.72,23.79,24.68,848.22,850.85,205.449997,28.63,0.9947,219,0,14.030,2.00192,4.20,53280,13.200000,17.733334,17.733334,13.200000,17.733334,17.733334,4306246.500000,1333277.625000,176729.437500,7445.233398,1917.566650,957.733337
31:09:47,1540340310,2018-10-24T00:18:30,2018-10-23T20:18:30,2.005,3739.12,23.70,23.83,24.69,848.14,850.75,205.333328,28.71,0.9947,219,0,14.030,2.00280,4.20,53293,13.133333,18.933332,18.933332,13.133333,18.933332,18.933332,4308396.000000,1333953.500000,176836.968750,7447.566895,1917.566650,957.733337
31:10:17,1540340340,2018-10-24T00:19:00,2018-10-23T20:19:00,2.005,3740.12,23.69,23.82,24.70,848.15,850.81,207.783340,28.77,0.9948,219,0,14.031,1.99550,4.20,53305,12.133333,16.133333,16.333334,12.133333,16.133333,16.333334,4310465.500000,1334599.250000,176924.968750,7451.600098,1917.666626,957.833313
31:10:47,1540340370,2018-10-24T00:19:30,2018-10-23T20:19:30,2.005,3741.12,23.68,23.81,24.72,848.21,850.83,205.649994,28.68,0.9948,219,0,14.030,2.00602,4.20,53317,11.800000,16.566668,17.799999,11.800000,16.566668,17.799999,4312416.500000,1335197.875000,177038.093750,7460.366699,1918.666626,958.599976
31:11:17,1540340400,2018-10-24T00:20:00,2018-10-23T20:20:00,2.003,3742.12,23.66,23.83,24.69,848.19,850.81,207.750000,28.74,0.9949,219,0,14.031,2.00485,4.20,53328,13.333333,17.166666,17.633333,13.333333,17.166666,17.633333,4314582.000000,1335869.625000,177140.062500,7464.533203,1919.300049,958.599976
31:11:47,1540340430,2018-10-24T00:20:30,2018-10-23T20:20:30,2.004,3743.12,23.65,23.80,24.67,848.21,850.79,209.649994,28.70,0.9949,219,0,14.030,1.99200,4.20,53340,12.366667,16.066668,17.000000,12.366667,16.066668,17.000000,4316534.500000,1336481.125000,177227.906250,7469.799805,1920.466675,959.433350
31:12:17,1540340460,2018-10-24T00:21:00,2018-10-23T20:21:00,2.008,3744.13,23.65,23.75,24.65,848.16,850.81,206.649994,28.80,0.9949,219,0,14.029,1.99316,4.20,53351,11.466666,16.833334,17.799999,11.466666,16.833334,17.799999,4318465.500000,1337084.750000,177328.265625,7475.266602,1921.900024,960.333313
31:12:47,1540340490,2018-10-24T00:21:30,2018-10-23T20:21:30,2.006,3745.13,23.62,23.72,24.65,848.25,850.95,207.149994,28.78,0.9952,219,0,14.029,1.98472,4.20,53362,12.633333,17.666666,18.700001,12.633333,17.666666,18.700001,4320461.500000,1337712.875000,177448.968750,7482.000000,1923.400024,961.233337
31:13:17,1540340520,2018-10-24T00:22:00,2018-10-23T20:22:00,2.004,3746.13,23.61,23.73,24.60,848.22,850.85,205.016663,28.90,0.9951,219,0,14.028,2.00426,4.20,53373,11.833333,17.000000,17.866667,11.833333,17.000000,17.866667,4322445.500000,1338334.250000,177562.906250,7485.200195,1924.533325,961.233337
31:13:47,1540340550,2018-10-24T00:22:30,2018-10-23T20:22:30,2.001,3747.13,23.58,23.72,24.59,848.09,850.85,207.016663,28.97,0.9952,219,0,14.028,1.98094,4.20,53383,12.500000,17.166666,17.433332,12.500000,17.166666,17.433332,4324535.000000,1338978.875000,177661.640625,7488.066895,1924.533325,961.233337
31:14:17,1540340580,2018-10-24T00:23:00,2018-10-23T20:23:00,2.001,3748.13,23.57,23.66,24.58,848.12,850.80,206.733337,28.90,0.9952,219,0,14.031,2.00426,4.20,53394,14.966666,19.466667,19.566668,14.966666,19.466667,19.566668,4326916.500000,1339718.500000,177776.437500,7491.100098,1924.533325,961.233337
31:14:47,1540340610,2018-10-24T00:23:30,2018-10-23T20:23:30,2.001,3749.13,23.55,23.65,24.59,848.18,850.83,204.833328,29.06,0.9952,219,0,14.026,2.00075,4.20,53404,11.866667,17.033333,17.033333,11.866667,17.033333,17.033333,4328969.000000,1340350.000000,177883.500000,7492.100098,1924.533325,961.233337
31:15:17,1540340640,2018-10-24T00:24:00,2018-10-23T20:24:00,2.008,3750.14,23.53,23.63,24.56,848.05,850.81,203.616669,28.91,0.9953,219,0,14.028,2.00485,4.20,53414,11.533334,15.333333,16.299999,11.533334,15.333333,16.299999,4330852.500000,1340948.250000,177971.640625,7495.366699,1926.033325,962.000000
31:15:47,1540340670,2018-10-24T00:24:30,2018-10-23T20:24:30,2.009,3751.14,23.51,23.61,24.56,848.25,850.89,206.266663,29.10,0.9955,219,0,14.026,1.99433,4.20,53424,12.300000,17.766666,20.266666,12.300000,17.766666,20.266666,4332931.500000,1341596.500000,178082.296875,7501.433105,1929.633301,964.700012
31:16:17,1540340700,2018-10-24T00:25:00,2018-10-23T20:25:00,2.009,3752.15,23.48,23.59,24.53,848.26,850.87,206.399994,28.98,0.9956,219,0,14.024,1.99929,4.20,53434,13.133333,17.766666,18.033333,13.133333,17.766666,18.033333,4335038.000000,1342253.125000,178195.828125,7504.966797,1930.599976,964.700012
31:16:47,1540340730,2018-10-24T00:25:30,2018-10-23T20:25:30,2.007,3753.15,23.47,23.55,24.48,848.28,850.90,205.100006,29.08,0.9956,219,0,14.026,2.00134,4.20,53443,11.666667,17.833334,18.600000,11.666667,17.833334,18.600000,4337041.000000,1342889.625000,178326.140625,7508.633301,1931.566650,964.700012
31:17:17,1540340760,2018-10-24T00:26:00,2018-10-23T20:26:00,2.010,3754.15,23.44,23.54,24.49,848.26,850.94,203.500000,29.09,0.9958,219,0,14.028,2.01629,4.20,53453,12.833333,19.799999,20.766666,12.833333,19.799999,20.766666,4339253.500000,1343584.125000,178448.671875,7515.633301,1932.900024,965.233337
31:17:47,1540340790,2018-10-24T00:26:30,2018-10-23T20:26:30,2.009,3755.16,23.43,23.50,24.43,848.21,850.94,205.149994,29.17,0.9958,219,0,14.026,1.99696,4.20,53462,12.300000,17.933332,19.299999,12.300000,17.933332,19.299999,4341386.000000,1344246.125000,178566.406250,7521.466797,1934.933350,965.533325
31:18:17,1540340820,2018-10-24T00:27:00,2018-10-23T20:27:00,2.010,3756.16,23.41,23.44,24.44,848.25,850.94,205.600006,29.20,0.9959,219,0,14.023,2.00895,4.20,53471,12.300000,18.133333,19.700001,12.300000,18.133333,19.700001,4343475.500000,1344905.750000,178678.203125,7526.366699,1937.166626,966.799988
31:18:47,1540340850,2018-10-24T00:27:30,2018-10-23T20:27:30,2.007,3757.17,23.38,23.42,24.44,848.23,851.00,203.233337,29.30,0.9960,219,0,14.028,1.99871,4.20,53480,12.500000,17.433332,17.500000,12.500000,17.433332,17.500000,4345644.500000,1345578.125000,178782.468750,7529.366699,1937.233276,966.866638
31:19:17,1540340880,2018-10-24T00:28:00,2018-10-23T20:28:00,2.008,3758.17,23.37,23.38,24.38,848.28,851.02,204.566666,29.78,0.9960,219,0,14.025,1.98414,4.20,53489,12.833333,17.333334,17.900000,12.833333,17.333334,17.900000,4347755.000000,1346238.750000,178883.406250,7532.700195,1938.099976,967.733337
31:19:47,1540340910,2018-10-24T00:28:30,2018-10-23T20:28:30,2.008,3759.18,23.35,23.35,24.38,848.07,851.03,207.083328,29.45,0.9962,219,0,14.025,2.00924,4.20,53498,13.466666,18.100000,18.333334,13.466666,18.100000,18.333334,4349951.000000,1346920.750000,178990.265625,7536.799805,1938.933350,967.733337
31:20:17,1540340940,2018-10-24T00:29:00,2018-10-23T20:29:00,2.005,3760.18,23.32,23.32,24.35,848.29,851.12,204.449997,29.40,0.9964,219,0,14.023,1.98705,4.20,53506,13.133333,17.799999,17.900000,13.133333,17.799999,17.900000,4352082.000000,1347583.375000,179089.640625,7541.633301,1939.166626,967.733337
31:20:47,1540340970,2018-10-24T00:29:30,2018-10-23T20:29:30,2.006,3761.18,23.30,23.29,24.32,848.19,850.96,203.133331,29.50,0.9962,219,0,14.022,2.01335,4.20,53514,13.233334,17.799999,18.500000,13.233334,17.799999,18.500000,4354219.500000,1348257.625000,179193.640625,7543.766602,1940.000000,967.733337
31:21:17,1540341000,2018-10-24T00:30:00,2018-10-23T20:30:00,2.006,3762.18,23.28,23.24,24.33,848.33,851.10,204.149994,29.44,0.9965,219,0,14.022,1.98909,4.20,53522,13.333333,18.633333,19.166666,13.333333,18.633333,19.166666,4356388.500000,1348944.750000,179317.031250,7546.500000,1940.633301,967.733337
31:21:47,1540341030,2018-10-24T00:30:30,2018-10-23T20:30:30,2.004,3763.18,23.25,23.22,24.28,848.26,851.16,205.816666,29.52,0.9967,219,0,14.023,2.00924,4.20,53531,13.466666,19.833334,20.466667,13.466666,19.833334,20.466667,4358587.000000,1349642.000000,179450.562500,7549.833496,1941.599976,968.299988
31:22:17,1540341060,2018-10-24T00:31:00,2018-10-23T20:31:00,2.005,3764.19,23.23,23.14,24.25,848.24,851.11,204.483337,29.52,0.9967,219,0,14.020,2.01159,4.20,53539,14.366667,19.533333,20.733334,14.366667,19.533333,20.733334,4360834.000000,1350350.625000,179577.640625,7556.266602,1943.599976,968.966675
31:22:47,1540341090,2018-10-24T00:31:30,2018-10-23T20:31:30,2.003,3765.19,23.20,23.14,24.25,848.30,851.16,204.733337,29.57,0.9968,219,0,14.020,1.98414,4.20,53546,14.300000,19.600000,20.133333,14.300000,19.600000,20.133333,4363111.000000,1351073.750000,179698.796875,7558.533203,1944.500000,969.866638
31:23:17,1540341120,2018-10-24T00:32:00,2018-10-23T20:32:00,2.003,3766.19,23.19,23.08,24.19,848.33,851.25,206.816666,29.64,0.9970,219,0,14.021,1.98443,4.20,53554,13.500000,20.033333,20.500000,13.500000,20.033333,20.500000,4365381.000000,1351780.500000,179808.500000,7566.133301,1944.966675,970.333313
31:23:47,1540341150,2018-10-24T00:32:30,2018-10-23T20:32:30,2.002,3767.19,23.15,23.05,24.17,848.34,851.15,209.033340,29.73,0.9970,219,0,14.021,1.97920,4.20,53561,13.400000,18.033333,18.033333,13.400000,18.033333,18.033333,4367588.500000,1352475.375000,179901.500000,7569.033203,1944.966675,970.333313
31:24:17,1540341180,2018-10-24T00:33:00,2018-10-23T20:33:00,2.003,3768.19,23.13,23.00,24.13,848.26,851.32,204.566666,29.78,0.9972,219,0,14.020,1.98327,4.20,53569,14.066667,19.433332,19.866667,14.066667,19.433332,19.866667,4369927.500000,1353206.125000,180010.906250,7573.299805,1945.500000,970.866638
31:24:47,1540341210,2018-10-24T00:33:30,2018-10-23T20:33:30,2.002,3769.19,23.10,22.98,24.14,848.27,851.45,205.649994,29.77,0.9975,219,0,14.020,1.98763,4.20,53576,13.566667,17.766666,20.566668,13.566667,17.766666,20.566668,4372119.000000,1353897.375000,180117.234375,7579.700195,1948.599976,973.900024
31:25:17,1540341240,2018-10-24T00:34:00,2018-10-23T20:34:00,2.002,3770.19,23.08,22.94,24.13,848.22,851.37,204.199997,29.86,0.9975,219,0,14.021,2.00631,4.20,53583,14.300000,20.000000,20.666666,14.300000,20.000000,20.666666,4374383.000000,1354611.500000,180236.437500,7588.299805,1949.833374,974.333313
31:25:47,1540341270,2018-10-24T00:34:30,2018-10-23T20:34:30,2.001,3771.19,23.06,22.90,24.10,848.31,851.46,206.850006,29.95,0.9976,219,0,14.017,1.97775,4.20,53590,14.900000,19.633333,21.000000,14.900000,19.633333,21.000000,4376745.500000,1355352.500000,180350.234375,7592.733398,1952.166626,974.666687
31:26:17,1540341300,2018-10-24T00:35:00,2018-10-23T20:35:00,1.999,3772.19,23.02,22.86,24.08,848.40,851.44,204.233337,29.92,0.9978,219,0,14.019,1.98327,4.20,53597,15.000000,19.633333,21.433332,15.000000,19.633333,21.433332,4379142.000000,1356087.875000,180446.671875,7598.399902,1955.233276,975.200012
31:26:47,1540341330,2018-10-24T00:35:30,2018-10-23T20:35:30,2.002,3773.19,23.01,22.81,24.04,848.43,851.47,202.216660,30.06,0.9978,219,0,14.017,1.99491,4.20,53604,17.033333,21.833334,22.633333,17.033333,21.833334,22.633333,4381834.500000,1356927.375000,180547.640625,7605.200195,1956.766724,975.200012
31:27:17,1540341360,2018-10-24T00:36:00,2018-10-23T20:36:00,2.002,3774.19,22.97,22.77,24.03,848.41,851.45,201.833328,30.13,0.9979,219,0,14.019,1.99346,4.20,53610,17.299999,23.000000,23.366667,17.299999,23.000000,23.366667,4384505.500000,1357771.500000,180680.437500,7611.833496,1957.599976,975.200012
31:27:47,1540341390,2018-10-24T00:36:30,2018-10-23T20:36:30,1.999,3775.19,22.95,22.75,24.01,848.39,851.40,203.816666,30.14,0.9979,219,0,14.017,1.99579,4.20,53617,15.200000,21.133333,22.299999,15.200000,21.133333,22.299999,4387021.000000,1358561.125000,180802.703125,7618.333496,1959.366699,976.066650
31:28:17,1540341420,2018-10-24T00:37:00,2018-10-23T20:37:00,1.999,3776.19,22.94,22.72,23.94,848.41,851.38,202.566666,30.20,0.9979,219,0,14.017,1.99404,4.20,53623,15.800000,20.666666,20.666666,15.800000,20.666666,20.666666,4389603.000000,1359386.125000,180919.906250,7619.200195,1959.366699,976.066650
31:28:47,1540341450,2018-10-24T00:37:30,2018-10-23T20:37:30,2.001,3777.19,22.91,22.69,23.97,848.34,851.54,205.633331,30.24,0.9982,219,0,14.017,2.00426,4.20,53629,15.400000,21.600000,21.866667,15.400000,21.600000,21.866667,4392084.500000,1360159.500000,181042.296875,7625.200195,1959.699951,976.066650
31:29:17,1540341480,2018-10-24T00:38:00,2018-10-23T20:38:00,1.999,3778.19,22.88,22.66,23.92,848.24,851.50,205.699997,30.51,0.9983,219,0,14.017,1.98443,4.20,53635,16.233334,23.799999,24.366667,16.233334,23.799999,24.366667,4394719.000000,1360988.125000,181199.531250,7628.100098,1960.900024,976.066650
31:29:47,1540341510,2018-10-24T00:38:30,2018-10-23T20:38:30,1.999,3779.19,22.86,22.62,23.89,848.35,851.50,203.866669,30.43,0.9983,219,0,14.013,2.00309,4.20,53642,17.000000,24.400000,25.666666,17.000000,24.400000,25.666666,4397429.500000,1361851.750000,181340.500000,7637.133301,1963.099976,976.666687
31:30:17,1540341540,2018-10-24T00:39:00,2018-10-23T20:39:00,1.998,3780.19,22.83,22.60,23.84,848.36,851.45,204.066666,30.62,0.9984,219,0,14.014,1.99550,4.20,53647,16.566668,22.333334,22.333334,16.566668,22.333334,22.333334,4400116.000000,1362702.625000,181459.734375,7642.299805,1963.099976,976.666687
31:30:47,1540341570,2018-10-24T00:39:30,2018-10-23T20:39:30,1.996,3781.19,22.80,22.56,23.82,848.29,851.54,207.316666,30.57,0.9986,219,0,14.014,1.99696,4.20,53653,17.000000,22.066668,22.666666,17.000000,22.066668,22.666666,4402803.500000,1363553.500000,181577.734375,7647.266602,1963.433350,977.000000
31:31:17,1540341600,2018-10-24T00:40:00,2018-10-23T20:40:00,1.998,3782.19,22.78,22.56,23.82,848.27,851.46,203.066666,30.53,0.9986,219,0,14.015,1.99054,4.20,53659,16.600000,22.033333,22.566668,16.600000,22.033333,22.566668,4405450.500000,1364382.750000,181715.468750,7650.200195,1963.966675,977.533325
31:31:47,1540341630,2018-10-24T00:40:30,2018-10-23T20:40:30,1.996,3783.19,22.74,22.50,23.77,848.25,851.44,203.850006,30.58,0.9987,219,0,14.013,2.00426,4.20,53665,15.066667,21.633333,22.833334,15.066667,21.633333,22.833334,4407948.500000,1365162.500000,181843.734375,7657.233398,1965.433350,977.533325
31:32:17,1540341660,2018-10-24T00:41:00,2018-10-23T20:41:00,1.996,3784.18,22.73,22.47,23.79,848.33,851.50,204.399994,30.53,0.9988,219,0,14.013,1.99988,4.20,53670,17.666666,22.266666,22.733334,17.666666,22.266666,22.733334,4410720.500000,1366019.125000,181949.796875,7662.266602,1966.566650,977.533325
31:32:47,1540341690,2018-10-24T00:41:30,2018-10-23T20:41:30,1.997,3785.18,22.71,22.48,23.74,848.47,851.64,201.983337,30.59,0.9990,219,0,14.015,2.00543,4.20,53676,14.833333,19.566668,20.166666,14.833333,19.566668,20.166666,4413034.500000,1366751.625000,182059.828125,7668.866699,1967.266724,977.533325
31:33:17,1540341720,2018-10-24T00:42:00,2018-10-23T20:42:00,1.994,3786.18,22.68,22.38,23.70,848.18,851.61,203.733337,30.61,0.9991,219,0,14.012,1.99666,4.20,53681,14.266666,21.466667,22.833334,14.266666,21.466667,22.833334,4415445.500000,1367506.875000,182201.468750,7679.600098,1969.400024,977.866638
31:33:47,1540341750,2018-10-24T00:42:30,2018-10-23T20:42:30,1.994,3787.18,22.65,22.36,23.66,848.16,851.51,205.550003,30.65,0.9991,219,0,14.011,1.99433,4.20,53686,13.500000,19.400000,19.966667,13.500000,19.400000,19.966667,4417666.500000,1368218.375000,182323.796875,7683.666504,1970.199951,978.566650
31:34:17,1540341780,2018-10-24T00:43:00,2018-10-23T20:43:00,1.992,3788.17,22.63,22.36,23.66,848.17,851.44,201.683334,30.70,0.9991,219,0,14.013,1.97949,4.20,53692,14.133333,19.966667,20.433332,14.133333,19.966667,20.433332,4419928.500000,1368939.250000,182440.140625,7688.366699,1970.666626,979.033325
31:34:47,1540341810,2018-10-24T00:43:30,2018-10-23T20:43:30,1.996,3789.17,22.60,22.30,23.64,848.23,851.58,202.649994,30.77,0.9993,219,0,14.012,1.99229,4.20,53697,14.600000,21.033333,21.833334,14.600000,21.033333,21.833334,4422287.000000,1369679.625000,182564.171875,7696.166504,1971.966675,980.099976
31:35:17,1540341840,2018-10-24T00:44:00,2018-10-23T20:44:00,1.992,3790.16,22.57,22.26,23.63,848.27,851.53,200.566666,30.76,0.9994,219,0,14.011,1.99521,4.20,53702,12.966666,17.799999,18.633333,12.966666,17.799999,18.633333,4424461.000000,1370362.375000,182671.500000,7699.500000,1973.266724,980.766663
31:35:47,1540341870,2018-10-24T00:44:30,2018-10-23T20:44:30,1.992,3791.16,22.56,22.22,23.61,848.32,851.53,202.266663,30.79,0.9994,219,0,14.011,1.99287,4.20,53706,13.766666,17.666666,17.833334,13.766666,17.666666,17.833334,4426647.500000,1371048.875000,182771.828125,7701.566895,1973.666626,980.933350
31:36:17,1540341900,2018-10-24T00:45:00,2018-10-23T20:45:00,1.991,3792.16,22.53,22.20,23.55,848.33,851.51,200.933334,30.97,0.9995,219,0,14.010,2.00280,4.20,53711,13.000000,17.433332,18.766666,13.000000,17.433332,18.766666,4428803.000000,1371719.375000,182879.640625,7706.566895,1976.000000,981.633362
31:36:47,1540341930,2018-10-24T00:45:30,2018-10-23T20:45:30,1.993,3793.15,22.51,22.19,23.55,848.23,851.59,201.816666,31.00,0.9996,219,0,14.009,1.98501,4.20,53716,12.700000,18.366667,19.033333,12.700000,18.366667,19.033333,4430944.000000,1372393.125000,183002.468750,7710.366699,1976.766724,982.233337
31:37:17,1540341960,2018-10-24T00:46:00,2018-10-23T20:46:00,1.983,3794.14,22.47,22.16,23.51,848.35,851.50,204.383331,30.96,0.9997,217,0,14.010,1.97572,4.20,53721,12.466666,17.900000,18.233334,12.466666,17.900000,18.233334,4433048.000000,1373058.375000,183104.406250,7715.000000,1977.199951,982.233337
31:37:47,1540341990,2018-10-24T00:46:30,2018-10-23T20:46:30,2.002,3795.15,22.45,22.12,23.49,848.41,851.71,205.633331,31.01,1.0000,217,0,14.064,1.98763,4.20,53725,11.900000,16.733334,18.266666,11.900000,16.733334,18.266666,4435071.000000,1373681.125000,183207.593750,7719.866699,1979.266724,983.033325
31:38:17,1540342020,2018-10-24T00:47:00,2018-10-23T20:47:00,2.004,3796.15,22.42,22.08,23.45,848.25,851.48,205.466660,31.04,0.9998,217,0,14.065,2.00426,4.20,53730,11.733334,17.400000,17.400000,11.733334,17.400000,17.400000,4437010.500000,1374284.250000,183321.140625,7724.299805,1979.333374,983.099976
31:38:47,1540342050,2018-10-24T00:47:30,2018-10-23T20:47:30,1.997,3797.15,22.41,22.07,23.46,848.28,851.61,205.133331,31.10,1.0000,217,0,14.064,1.99200,4.20,53734,12.466666,16.799999,17.000000,12.466666,16.799999,17.000000,4438986.000000,1374907.125000,183436.203125,7725.433105,1979.766724,983.099976
31:39:17,1540342080,2018-10-24T00:48:00,2018-10-23T20:48:00,1.998,3798.15,22.38,22.03,23.47,848.26,851.57,203.250000,31.18,1.0001,217,0,14.066,1.99842,4.20,53738,12.600000,16.533333,16.966667,12.600000,16.533333,16.966667,4441022.500000,1375550.625000,183534.140625,7727.533203,1980.199951,983.099976
31:39:47,1540342110,2018-10-24T00:48:30,2018-10-23T20:48:30,1.998,3799.15,22.37,22.03,23.42,848.29,851.67,205.216660,31.20,1.0002,217,0,14.065,2.00046,4.20,53743,12.100000,16.600000,16.766666,12.100000,16.600000,16.766666,4442971.500000,1376160.500000,183650.859375,7731.000000,1980.466675,983.366638
31:40:17,1540342140,2018-10-24T00:49:00,2018-10-23T20:49:00,1.998,3800.14,22.34,22.00,23.39,848.22,851.60,203.366669,31.22,1.0002,217,0,14.066,1.98938,4.20,53747,13.000000,18.433332,19.333334,13.000000,18.433332,19.333334,4445219.000000,1376860.250000,183764.140625,7734.733398,1981.566650,984.166687
31:40:47,1540342170,2018-10-24T00:49:30,2018-10-23T20:49:30,1.998,3801.14,22.33,21.96,23.36,848.40,851.76,204.433334,31.28,1.0005,217,0,14.065,1.99842,4.20,53751,12.566667,16.700001,17.766666,12.566667,16.700001,17.766666,4447350.500000,1377514.875000,183847.796875,7738.866699,1983.066650,984.833313
31:41:17,1540342200,2018-10-24T00:50:00,2018-10-23T20:50:00,1.998,3802.14,22.30,21.94,23.34,848.39,851.58,207.416672,31.29,1.0004,217,0,14.063,1.98821,4.20,53755,13.400000,17.900000,19.133333,13.400000,17.900000,19.133333,4449580.500000,1378210.125000,183947.671875,7745.799805,1985.033325,985.366638
31:41:47,1540342230,2018-10-24T00:50:30,2018-10-23T20:50:30,1.996,3803.14,22.28,21.91,23.29,848.34,851.61,204.733337,31.35,1.0005,217,0,14.063,1.99491,4.20,53759,14.100000,18.566668,19.566668,14.100000,18.566668,19.566668,4451804.500000,1378908.875000,184053.468750,7750.833496,1986.366699,986.566650
31:42:17,1540342260,2018-10-24T00:51:00,2018-10-23T20:51:00,1.996,3804.14,22.26,21.86,23.26,848.37,851.67,208.600006,31.32,1.0006,217,0,14.063,2.00456,4.20,53763,14.133333,17.500000,18.500000,14.133333,17.500000,18.500000,4454041.000000,1379610.125000,184149.531250,7752.866699,1988.133301,986.566650
31:42:47,1540342290,2018-10-24T00:51:30,2018-10-23T20:51:30,1.996,3805.14,22.24,21.87,23.31,848.38,851.80,206.816666,31.37,1.0008,217,0,14.064,2.00368,4.20,53767,14.566667,18.766666,19.766666,14.566667,18.766666,19.766666,4456357.000000,1380338.625000,184252.796875,7756.899902,1989.633301,987.299988
31:43:17,1540342320,2018-10-24T00:52:00,2018-10-23T20:52:00,1.995,3806.13,22.23,21.81,23.26,848.35,851.73,202.550003,31.46,1.0008,217,0,14.063,2.01511,4.20,53771,13.233334,17.033333,18.433332,13.233334,17.033333,18.433332,4458467.000000,1381003.750000,184346.796875,7760.399902,1991.500000,988.299988
31:43:47,1540342350,2018-10-24T00:52:30,2018-10-23T20:52:30,1.997,3807.13,22.20,21.80,23.25,848.28,851.71,199.699997,31.48,1.0008,217,0,14.064,2.00719,4.20,53774,14.633333,19.133333,19.500000,14.633333,19.133333,19.500000,4460754.000000,1381727.375000,184466.328125,7762.000000,1991.933350,988.299988
31:44:17,1540342380,2018-10-24T00:53:00,2018-10-23T20:53:00,1.994,3808.13,22.18,21.75,23.23,848.39,851.71,203.933334,31.44,1.0009,217,0,14.060,2.01188,4.20,53778,14.000000,19.299999,20.299999,14.000000,19.299999,20.299999,4463028.500000,1382439.500000,184575.328125,7770.433105,1993.733276,988.299988
31:44:47,1540342410,2018-10-24T00:53:30,2018-10-23T20:53:30,1.992,3809.13,22.15,21.71,23.19,848.24,851.82,204.866669,31.48,1.0012,217,0,14.063,2.00397,4.20,53781,12.700000,17.566668,17.933332,12.700000,17.566668,17.933332,4465152.500000,1383094.625000,184675.265625,7773.899902,1994.099976,988.299988
31:45:17,1540342440,2018-10-24T00:54:00,2018-10-23T20:54:00,1.993,3810.12,22.14,21.67,23.17,848.51,851.82,203.899994,31.45,1.0012,217,0,14.060,1.99171,4.20,53785,13.100000,17.833334,17.833334,13.100000,17.833334,17.833334,4467241.500000,1383754.375000,184768.937500,7775.899902,1994.099976,988.299988
31:45:47,1540342470,2018-10-24T00:54:30,2018-10-23T20:54:30,1.992,3811.12,22.10,21.67,23.16,848.41,851.78,207.433334,31.60,1.0013,217,0,14.063,2.00192,4.20,53788,12.733334,16.266666,16.433332,12.733334,16.266666,16.433332,4469249.000000,1384391.375000,184868.000000,7777.066895,1994.300049,988.299988
31:46:17,1540342500,2018-10-24T00:55:00,2018-10-23T20:55:00,1.995,3812.12,22.08,21.65,23.16,848.44,851.81,204.483337,31.61,1.0014,217,0,14.058,1.97804,4.20,53792,11.400000,16.200001,16.666666,11.400000,16.200001,16.666666,4471206.500000,1385001.875000,184971.203125,7780.500000,1994.966675,988.299988
31:46:47,1540342530,2018-10-24T00:55:30,2018-10-23T20:55:30,1.984,3813.11,22.07,21.61,23.14,848.42,851.87,204.649994,31.62,1.0015,215,0,14.060,1.97601,4.20,53795,12.966666,16.799999,16.799999,12.966666,16.799999,16.799999,4473233.500000,1385637.625000,185081.671875,7782.233398,1994.966675,988.299988
31:47:17,1540342560,2018-10-24T00:56:00,2018-10-23T20:56:00,2.002,3814.11,22.05,21.59,23.13,848.40,851.74,205.750000,31.75,1.0014,215,0,14.119,1.99462,4.20,53798,13.233334,16.033333,16.033333,13.233334,16.033333,16.033333,4475258.500000,1386270.375000,185175.671875,7783.366699,1994.966675,988.299988
31:47:47,1540342590,2018-10-24T00:56:30,2018-10-23T20:56:30,2.002,3815.11,22.04,21.57,23.08,848.45,851.77,207.216660,31.75,1.0015,215,0,14.120,2.01864,4.20,53802,13.566667,18.266666,18.766666,13.566667,18.266666,18.766666,4477410.500000,1386955.125000,185285.203125,7784.700195,1995.699951,989.033325
31:48:17,1540342620,2018-10-24T00:57:00,2018-10-23T20:57:00,1.998,3816.11,22.02,21.54,23.04,848.51,851.85,206.199997,31.38,1.0017,215,0,14.116,1.99696,4.20,53805,14.333333,18.366667,21.000000,14.333333,18.366667,21.000000,4479762.500000,1387689.750000,185384.796875,7790.833496,1999.933350,989.966675
31:48:47,1540342650,2018-10-24T00:57:30,2018-10-23T20:57:30,2.007,3817.11,22.01,21.50,23.02,848.43,851.96,204.316666,31.71,1.0018,215,0,14.119,1.99666,4.20,53808,13.400000,18.500000,19.133333,13.400000,18.500000,19.133333,4481935.000000,1388376.000000,185497.671875,7793.633301,2001.033325,990.033325
31:49:17,1540342680,2018-10-24T00:58:00,2018-10-23T20:58:00,1.998,3818.11,21.99,21.48,22.98,848.52,851.99,206.449997,31.71,1.0019,215,0,14.114,2.00573,4.14,53809,12.733334,16.900000,17.533333,12.733334,16.900000,17.533333,4483916.500000,1389006.125000,185593.062500,7799.433105,2001.900024,990.900024
31:49:47,1540342710,2018-10-24T00:58:30,2018-10-23T20:58:30,2.002,3819.11,21.97,21.36,22.95,848.39,852.10,206.550003,31.72,1.0021,215,0,14.111,1.98996,4.13,53794,12.366667,17.166666,17.600000,12.366667,17.166666,17.600000,4485879.500000,1389628.125000,185685.406250,7807.133301,2002.733276,991.733337
31:50:17,1540342740,2018-10-24T00:59:00,2018-10-23T20:59:00,1.994,3820.11,21.96,21.18,22.97,848.44,852.18,206.133331,31.72,1.0022,215,0,14.109,2.00690,4.13,53778,11.633333,16.833334,17.766666,11.633333,16.833334,17.766666,4487901.000000,1390260.500000,185779.406250,7812.600098,2004.166626,992.299988
31:50:47,1540342770,2018-10-24T00:59:30,2018-10-23T20:59:30,1.995,3821.11,21.92,21.02,22.95,848.35,852.46,205.916672,31.92,1.0027,215,0,14.106,2.00661,4.13,53762,13.133333,17.600000,17.833334,13.133333,17.600000,17.833334,4490056.000000,1390940.250000,185882.796875,7815.766602,2004.500000,992.633362
31:51:17,1540342800,2018-10-24T01:00:00,2018-10-23T21:00:00,1.995,3822.11,21.88,20.88,22.92,848.38,852.58,204.916672,31.98,1.0030,215,0,14.105,2.00514,4.13,53747,14.433333,19.066668,19.633333,14.433333,19.066668,19.633333,4492247.500000,1391642.500000,185979.000000,7822.299805,2005.533325,992.633362
31:51:47,1540342830,2018-10-24T01:00:30,2018-10-23T21:00:30,1.993,3823.10,21.84,20.80,22.90,848.37,852.68,203.550003,31.95,1.0032,215,0,14.104,1.98879,4.13,53731,12.766666,17.766666,18.166666,12.766666,17.766666,18.166666,4494298.500000,1392297.125000,186082.265625,7825.666504,2006.233276,992.633362
31:52:17,1540342860,2018-10-24T01:01:00,2018-10-23T21:01:00,1.989,3824.10,21.82,20.69,22.84,848.37,852.72,202.933334,32.00,1.0034,215,0,14.102,2.00456,4.13,53715,12.700000,16.500000,17.933332,12.700000,16.500000,17.933332,4496280.500000,1392932.750000,186185.140625,7827.966797,2007.633301,994.033325
31:52:47,1540342890,2018-10-24T01:01:30,2018-10-23T21:01:30,1.992,3825.09,21.78,20.58,22.81,848.41,852.91,204.166672,32.20,1.0037,215,0,14.101,1.99142,4.13,53700,12.366667,15.733334,16.933332,12.366667,15.733334,16.933332,4498279.000000,1393557.125000,186267.734375,7834.000000,2009.666626,994.933350
31:53:17,1540342920,2018-10-24T01:02:00,2018-10-23T21:02:00,1.988,3826.09,21.75,20.50,22.82,848.41,853.03,204.250000,32.14,1.0040,213,0,14.101,1.98559,4.12,53684,11.966666,16.566668,17.100000,11.966666,16.566668,17.100000,4500232.000000,1394174.500000,186371.140625,7839.166504,2010.466675,995.200012
31:53:47,1540342950,2018-10-24T01:02:30,2018-10-23T21:02:30,2.000,3827.09,21.72,20.43,22.75,848.40,853.06,208.100006,32.24,1.0041,213,0,14.158,1.99637,4.12,53668,13.800000,20.100000,20.600000,13.800000,20.100000,20.600000,4502482.000000,1394896.500000,186499.671875,7843.133301,2011.166626,995.200012
31:54:17,1540342980,2018-10-24T01:03:00,2018-10-23T21:03:00,1.996,3828.08,21.69,20.35,22.75,848.38,853.18,208.233337,32.25,1.0043,213,0,14.158,1.98909,4.12,53653,12.033334,17.799999,17.799999,12.033334,17.799999,17.799999,4504501.000000,1395527.625000,186595.531250,7847.899902,2011.166626,995.200012
31:54:47,1540343010,2018-10-24T01:03:30,2018-10-23T21:03:30,1.996,3829.08,21.67,20.28,22.71,848.38,853.18,209.333328,32.33,1.0044,213,0,14.157,1.99433,4.11,53637,13.500000,18.466667,18.799999,13.500000,18.466667,18.799999,4506687.000000,1396209.125000,186693.296875,7852.899902,2011.533325,995.566650
31:55:17,1540343040,2018-10-24T01:04:00,2018-10-23T21:04:00,1.995,3830.08,21.64,20.26,22.69,848.33,853.21,209.166672,32.49,1.0045,213,0,14.156,1.99287,4.12,53621,12.966666,18.033333,18.566668,12.966666,18.033333,18.566668,4508794.000000,1396859.250000,186796.906250,7855.899902,2012.166626,996.099976
31:55:47,1540343070,2018-10-24T01:04:30,2018-10-23T21:04:30,1.997,3831.08,21.61,20.16,22.66,848.40,853.30,206.033340,32.54,1.0047,213,0,14.155,1.98763,4.12,53605,12.766666,17.000000,21.866667,12.766666,17.000000,21.866667,4510916.500000,1397524.750000,186896.906250,7865.100098,2018.433350,1001.633362
31:56:17,1540343100,2018-10-24T01:05:00,2018-10-23T21:05:00,1.994,3832.08,21.59,20.09,22.65,848.48,853.33,207.666672,32.53,1.0048,213,0,14.155,2.01218,4.12,53589,12.433333,17.233334,18.033333,12.433333,17.233334,18.033333,4512971.000000,1398167.500000,187013.296875,7869.166504,2019.433350,1001.633362
31:56:47,1540343130,2018-10-24T01:05:30,2018-10-23T21:05:30,1.992,3833.07,21.57,20.07,22.59,848.38,853.33,206.800003,32.68,1.0049,213,0,14.154,2.01394,4.12,53574,10.833333,15.566667,16.200001,10.833333,15.566667,16.200001,4514821.500000,1398754.000000,187114.171875,7872.533203,2020.333374,1001.633362
31:57:17,1540343160,2018-10-24T01:06:00,2018-10-23T21:06:00,1.996,3834.07,21.54,20.01,22.56,848.39,853.37,205.083328,32.72,1.0051,213,0,14.154,2.00690,4.11,53558,11.833333,16.633333,17.033333,11.833333,16.633333,17.033333,4516787.000000,1399376.625000,187217.031250,7876.366699,2021.066650,1001.666687
31:57:47,1540343190,2018-10-24T01:06:30,2018-10-23T21:06:30,1.991,3835.07,21.51,19.97,22.56,848.53,853.43,208.416672,32.80,1.0052,213,0,14.154,1.98414,4.11,53542,12.266666,17.033333,17.566668,12.266666,17.033333,17.566668,4518897.000000,1400032.500000,187317.437500,7880.066895,2021.900024,1002.500000
31:58:17,1540343220,2018-10-24T01:07:00,2018-10-23T21:07:00,1.989,3836.06,21.47,19.95,22.53,848.41,853.41,207.333328,32.84,1.0053,211,0,14.151,1.98211,4.11,53526,14.000000,19.066668,20.533333,14.000000,19.066668,20.533333,4521270.000000,1400766.500000,187436.406250,7885.066895,2024.400024,1003.333313
31:58:47,1540343250,2018-10-24T01:07:30,2018-10-23T21:07:30,2.003,3837.06,21.45,19.90,22.48,848.41,853.38,205.649994,33.01,1.0054,211,0,14.212,2.01159,4.11,53510,13.200000,18.833334,19.233334,13.200000,18.833334,19.233334,4523469.500000,1401451.500000,187551.562500,7891.700195,2024.933350,1003.799988
31:59:17,1540343280,2018-10-24T01:08:00,2018-10-23T21:08:00,2.000,3838.06,21.43,19.86,22.48,848.50,853.57,207.983337,32.99,1.0057,211,0,14.210,2.00456,4.11,53495,12.766666,18.933332,19.566668,12.766666,18.933332,19.566668,4525554.000000,1402109.375000,187680.796875,7898.366699,2026.333374,1004.233337
31:59:47,1540343310,2018-10-24T01:08:30,2018-10-23T21:08:30,2.002,3839.06,21.41,19.85,22.50,848.42,853.41,207.033340,33.12,1.0055,211,0,14.211,2.02629,4.10,53479,12.866667,18.066668,18.966667,12.866667,18.066668,18.966667,4527661.000000,1402774.625000,187792.859375,7903.200195,2027.433350,1005.333313
32:00:17,1540343340,2018-10-24T01:09:00,2018-10-23T21:09:00,2.001,3840.06,21.40,19.78,22.42,848.39,853.53,207.916672,33.19,1.0057,211,0,14.211,2.01922,4.10,53462,12.666667,16.566668,18.133333,12.666667,16.566668,18.133333,4529728.500000,1403424.250000,187895.734375,7907.133301,2028.866699,1006.766663
32:00:47,1540343370,2018-10-24T01:09:30,2018-10-23T21:09:30,2.000,3841.06,21.38,19.77,22.42,848.37,853.50,206.183334,33.27,1.0057,211,0,14.210,2.00163,4.11,53447,13.066667,18.266666,18.366667,13.066667,18.266666,18.366667,4531840.500000,1404091.750000,188014.140625,7909.633301,2028.866699,1006.766663
32:01:17,1540343400,2018-10-24T01:10:00,2018-10-23T21:10:00,2.000,3842.06,21.36,19.76,22.42,848.43,853.51,208.533340,33.34,1.0058,211,0,14.211,2.01952,4.11,53431,13.400000,17.400000,17.566668,13.400000,17.400000,17.566668,4533939.000000,1404756.750000,188130.593750,7911.033203,2028.866699,1006.766663
32:01:47,1540343430,2018-10-24T01:10:30,2018-10-23T21:10:30,1.994,3843.06,21.34,19.74,22.40,848.41,853.59,209.649994,33.36,1.0060,211,0,14.210,2.02541,4.11,53415,13.533334,18.133333,18.700001,13.533334,18.133333,18.700001,4536139.500000,1405442.625000,188236.796875,7915.266602,2029.166626,1007.066650
32:02:17,1540343460,2018-10-24T01:11:00,2018-10-23T21:11:00,2.007,3844.06,21.32,19.70,22.36,848.44,853.46,208.066666,33.38,1.0059,211,0,14.207,2.01687,4.10,53399,13.133333,18.333334,19.566668,13.133333,18.333334,19.566668,4538235.500000,1406111.750000,188352.859375,7920.733398,2030.400024,1008.299988
32:02:47,1540343490,2018-10-24T01:11:30,2018-10-23T21:11:30,1.995,3845.06,21.30,19.69,22.32,848.45,853.54,208.083328,33.38,1.0061,211,0,14.208,1.99550,4.10,53383,12.266666,16.299999,17.166666,12.266666,16.299999,17.166666,4540209.000000,1406731.250000,188431.937500,7926.866699,2031.466675,1009.366638
32:03:17,1540343520,2018-10-24T01:12:00,2018-10-23T21:12:00,1.997,3846.06,21.28,19.66,22.34,848.40,853.44,206.016663,33.48,1.0060,211,0,14.210,2.01100,4.10,53367,12.600000,16.966667,17.266666,12.600000,16.966667,17.266666,4542223.500000,1407359.125000,188531.671875,7929.166504,2031.766724,1009.666687
32:03:47,1540343550,2018-10-24T01:12:30,2018-10-23T21:12:30,2.006,3847.06,21.27,19.65,22.26,848.38,853.63,210.283340,33.52,1.0063,211,0,14.208,2.01247,4.10,53351,13.000000,17.866667,19.733334,13.000000,17.866667,19.733334,4544307.000000,1408016.000000,188640.265625,7934.399902,2034.266724,1011.900024
32:04:17,1540343580,2018-10-24T01:13:00,2018-10-23T21:13:00,1.996,3848.06,21.25,19.63,22.27,848.46,853.72,204.899994,33.62,1.0064,211,0,14.208,1.99813,4.10,53336,13.500000,18.833334,20.233334,13.500000,18.833334,20.233334,4546512.500000,1408719.500000,188759.640625,7937.566895,2036.300049,1013.333313
32:04:47,1540343610,2018-10-24T01:13:30,2018-10-23T21:13:30,2.000,3849.06,21.23,19.60,22.25,848.38,853.45,205.316666,33.70,1.0062,211,0,14.207,2.00280,4.09,53320,12.433333,17.766666,18.533333,12.433333,17.766666,18.533333,4548584.500000,1409367.250000,188885.593750,7939.333496,2037.300049,1013.700012
32:05:17,1540343640,2018-10-24T01:14:00,2018-10-23T21:14:00,1.996,3850.06,21.22,19.57,22.26,848.36,853.53,207.633331,33.79,1.0063,211,0,14.207,2.01952,4.10,53304,12.133333,16.666666,16.766666,12.133333,16.666666,16.766666,4550636.500000,1410000.375000,188996.328125,7941.000000,2037.533325,1013.700012
32:05:47,1540343670,2018-10-24T01:14:30,2018-10-23T21:14:30,1.993,3851.06,21.21,19.54,22.23,848.42,853.67,208.083328,33.91,1.0065,211,0,14.207,2.01276,4.09,53288,13.666667,17.400000,17.666666,13.666667,17.400000,17.666666,4552823.500000,1410694.875000,189084.734375,7942.233398,2038.000000,1014.166687
32:06:17,1540343700,2018-10-24T01:15:00,2018-10-23T21:15:00,1.995,3852.05,21.20,19.50,22.22,848.39,853.67,207.916672,33.97,1.0065,211,0,14.208,1.99579,4.10,53272,13.333333,17.833334,18.766666,13.333333,17.833334,18.766666,4554987.000000,1411378.750000,189182.000000,7945.033203,2039.266724,1014.566650
32:06:47,1540343730,2018-10-24T01:15:30,2018-10-23T21:15:30,1.996,3853.05,21.18,19.48,22.20,848.42,853.59,204.466660,33.97,1.0065,211,0,14.206,2.00866,4.09,53257,14.900000,19.966667,19.966667,14.900000,19.966667,19.966667,4557395.000000,1412124.125000,189304.765625,7949.833496,2039.266724,1014.566650
32:07:17,1540343760,2018-10-24T01:16:00,2018-10-23T21:16:00,1.994,3854.05,21.17,19.48,22.21,848.40,853.65,205.983337,33.98,1.0066,211,0,14.206,1.99637,4.10,53241,15.166667,20.066668,20.266666,15.166667,20.066668,20.266666,4559813.500000,1412879.500000,189419.796875,7953.533203,2039.566650,1014.566650
32:07:47,1540343790,2018-10-24T01:16:30,2018-10-23T21:16:30,1.996,3855.05,21.15,19.45,22.14,848.35,853.60,208.733337,34.18,1.0066,211,0,14.205,2.01952,4.09,53225,14.866667,19.766666,20.933332,14.866667,19.766666,20.933332,4562184.000000,1413624.500000,189531.734375,7960.433105,2041.400024,1015.700012
32:08:17,1540343820,2018-10-24T01:17:00,2018-10-23T21:17:00,1.999,3856.05,21.14,19.47,22.16,848.38,853.42,207.199997,34.26,1.0064,211,0,14.206,2.01511,4.09,53208,19.299999,26.266666,27.400000,18.833334,26.200001,27.400000,4565237.000000,1414584.250000,189686.406250,7967.066895,2043.099976,1016.166687
32:08:47,1540343850,2018-10-24T01:17:30,2018-10-23T21:17:30,1.995,3857.04,21.13,19.47,22.16,848.33,853.63,206.833328,34.15,1.0067,211,0,14.206,1.99754,4.09,53192,16.700001,22.333334,22.633333,16.566668,22.333334,22.633333,4567957.000000,1415441.875000,189810.468750,7970.833496,2043.566650,1016.166687
32:09:17,1540343880,2018-10-24T01:18:00,2018-10-23T21:18:00,1.996,3858.04,21.11,19.45,22.17,848.31,853.50,207.166672,34.21,1.0066,211,0,14.205,2.01247,4.09,53177,13.633333,18.200001,19.033333,13.633333,18.200001,19.033333,4570180.500000,1416136.125000,189902.593750,7976.500000,2044.533325,1017.000000
32:09:47,1540343910,2018-10-24T01:18:30,2018-10-23T21:18:30,1.992,3859.04,21.10,19.44,22.17,848.31,853.51,205.433334,34.13,1.0067,211,0,14.205,1.99521,4.09,53161,12.700000,18.333334,19.433332,12.700000,18.333334,19.433332,4572261.000000,1416786.125000,190012.437500,7983.933105,2046.266724,1017.966675
32:10:17,1540343940,2018-10-24T01:19:00,2018-10-23T21:19:00,1.994,3860.04,21.10,19.43,22.12,848.20,853.48,205.816666,34.08,1.0066,211,0,14.206,2.00631,4.09,53144,12.466666,18.433332,21.533333,12.466666,18.433332,21.533333,4574328.500000,1417442.625000,190134.562500,7991.766602,2050.699951,1019.933350
32:10:47,1540343970,2018-10-24T01:19:30,2018-10-23T21:19:30,1.994,3861.03,21.08,19.40,22.06,848.31,853.48,208.566666,34.08,1.0067,211,0,14.205,2.01247,4.09,53129,14.133333,19.433332,20.133333,14.133333,19.433332,20.133333,4576629.500000,1418170.125000,190247.031250,7995.366699,2051.633301,1019.933350
32:11:17,1540344000,2018-10-24T01:20:00,2018-10-23T21:20:00,1.996,3862.03,21.07,19.61,22.07,848.21,853.22,208.033340,34.14,1.0064,211,0,14.213,2.01952,4.20,53145,13.466666,19.766666,20.266666,13.466666,19.766666,20.266666,4578902.500000,1418883.750000,190375.062500,7999.700195,2052.266602,1020.099976
32:11:47,1540344030,2018-10-24T01:20:30,2018-10-23T21:20:30,2.002,3863.03,21.06,19.93,22.08,848.34,852.70,206.466660,34.20,1.0058,211,0,14.218,2.01922,4.20,53161,14.066667,20.500000,21.200001,14.066667,20.500000,21.200001,4581271.000000,1419611.375000,190515.171875,8003.766602,2052.966553,1020.799988
32:12:17,1540344060,2018-10-24T01:21:00,2018-10-23T21:21:00,2.004,3864.03,21.08,20.18,22.14,848.18,852.34,207.516663,34.25,1.0053,211,0,14.224,2.02954,4.20,53177,14.766666,19.733334,20.233334,14.766666,19.733334,20.233334,4583711.500000,1420354.375000,190635.296875,8006.066895,2053.833252,1021.666687
32:12:47,1540344090,2018-10-24T01:21:30,2018-10-23T21:21:30,2.004,3865.03,21.10,20.38,22.13,848.23,852.08,210.949997,34.17,1.0050,211,0,14.223,1.99929,4.20,53191,12.333333,17.299999,17.866667,12.333333,17.299999,17.866667,4585728.500000,1420982.000000,190737.359375,8011.233398,2054.699951,1022.533325
32:13:17,1540344120,2018-10-24T01:22:00,2018-10-23T21:22:00,2.007,3866.04,21.12,20.55,22.14,848.17,851.84,208.699997,34.22,1.0046,211,0,14.226,2.00924,4.20,53206,12.866667,17.166666,17.533333,12.866667,17.166666,17.533333,4587847.500000,1421641.500000,190834.171875,8014.866699,2055.266602,1022.533325
32:13:47,1540344150,2018-10-24T01:22:30,2018-10-23T21:22:30,2.008,3867.04,21.13,20.70,22.18,848.19,851.67,207.916672,34.08,1.0044,211,0,14.228,2.02954,4.20,53219,13.533334,18.966667,20.133333,13.533334,18.966667,20.133333,4590053.000000,1422342.625000,190949.093750,8019.833496,2057.100098,1023.533325
32:14:17,1540344180,2018-10-24T01:23:00,2018-10-23T21:23:00,2.008,3868.05,21.14,20.83,22.16,848.19,851.60,207.366669,34.00,1.0043,211,0,14.228,2.00368,4.20,53233,14.800000,19.633333,20.566668,14.800000,19.633333,20.566668,4592382.500000,1423086.250000,191067.203125,8023.466797,2058.166748,1024.133301
32:14:47,1540344210,2018-10-24T01:23:30,2018-10-23T21:23:30,2.010,3869.05,21.16,20.90,22.20,848.18,851.35,207.649994,33.92,1.0039,212,0,14.229,2.02040,4.20,53246,14.766666,19.933332,20.299999,14.766666,19.933332,20.299999,4594705.500000,1423822.625000,191202.937500,8026.666504,2058.666748,1024.633301
32:15:17,1540344240,2018-10-24T01:24:00,2018-10-23T21:24:00,2.005,3870.05,21.18,20.98,22.19,848.18,851.37,206.899994,33.91,1.0039,212,0,14.200,1.99316,4.20,53259,12.433333,18.799999,19.466667,12.433333,18.799999,19.466667,4596754.500000,1424472.375000,191310.406250,8033.933105,2059.466553,1025.433350
32:15:47,1540344270,2018-10-24T01:24:30,2018-10-23T21:24:30,2.004,3871.06,21.18,21.01,22.20,848.18,851.29,206.283340,33.99,1.0038,212,0,14.201,2.01482,4.20,53272,13.466666,20.066668,20.133333,13.466666,20.066668,20.133333,4598931.500000,1425161.750000,191427.468750,8043.766602,2059.533447,1025.500000
32:16:17,1540344300,2018-10-24T01:25:00,2018-10-23T21:25:00,2.007,3872.06,21.19,21.04,22.24,848.29,851.37,209.283340,33.91,1.0038,212,0,14.202,2.02570,4.20,53284,13.100000,18.000000,18.633333,13.100000,18.000000,18.633333,4601021.000000,1425815.625000,191542.796875,8047.366699,2060.066650,1025.500000
32:16:47,1540344330,2018-10-24T01:25:30,2018-10-23T21:25:30,2.003,3873.06,21.19,21.12,22.24,848.15,851.21,206.083328,33.84,1.0036,212,0,14.202,2.01922,4.20,53296,15.766666,19.166666,20.200001,15.766666,19.166666,20.200001,4603336.000000,1426554.375000,191666.140625,8049.799805,2061.399902,1026.266724
32:17:17,1540344360,2018-10-24T01:26:00,2018-10-23T21:26:00,2.005,3874.06,21.19,21.13,22.24,848.21,851.11,208.133331,33.88,1.0035,212,0,14.203,2.01159,4.20,53309,14.466666,19.400000,20.500000,14.466666,19.400000,20.500000,4605664.000000,1427288.875000,191793.328125,8052.666504,2063.066650,1027.266724
32:17:47,1540344390,2018-10-24T01:26:30,2018-10-23T21:26:30,2.007,3875.07,21.18,21.15,22.24,848.21,851.03,209.699997,33.90,1.0035,212,0,14.202,2.02040,4.20,53320,14.600000,20.866667,21.866667,14.600000,20.866667,21.866667,4608042.500000,1428038.125000,191934.906250,8056.733398,2064.833252,1027.366699
32:18:17,1540344420,2018-10-24T01:27:00,2018-10-23T21:27:00,2.006,3876.07,21.19,21.15,22.20,848.29,851.00,208.616669,33.87,1.0034,212,0,14.203,2.02217,4.20,53332,13.766666,19.600000,20.299999,13.766666,19.600000,20.299999,4610288.500000,1428738.000000,192066.562500,8061.000000,2066.199951,1027.366699
32:18:47,1540344450,2018-10-24T01:27:30,2018-10-23T21:27:30,2.005,3877.07,21.19,21.18,22.22,848.18,851.00,208.833328,33.83,1.0034,212,0,14.201,2.01452,4.20,53343,13.833333,18.033333,19.333334,13.833333,18.033333,19.333334,4612526.000000,1429430.750000,192179.703125,8063.833496,2068.000000,1028.566650
32:19:17,1540344480,2018-10-24T01:28:00,2018-10-23T21:28:00,2.006,3878.08,21.19,21.17,22.22,848.23,851.11,208.800003,33.84,1.0035,212,0,14.204,2.02482,4.20,53354,14.366667,19.633333,21.200001,14.366667,19.633333,21.200001,4614791.500000,1430141.375000,192294.203125,8069.399902,2070.000000,1030.566650
32:19:47,1540344510,2018-10-24T01:28:30,2018-10-23T21:28:30,2.007,3879.08,21.18,21.20,22.22,848.26,851.05,207.566666,33.87,1.0035,212,0,14.201,1.99696,4.20,53365,13.466666,20.200001,21.000000,13.466666,20.200001,21.000000,4617038.500000,1430851.500000,192423.468750,8077.799805,2071.166748,1031.099976
32:20:17,1540344540,2018-10-24T01:29:00,2018-10-23T21:29:00,2.004,3880.08,21.18,21.16,22.20,848.15,851.08,208.416672,33.88,1.0035,212,0,14.202,2.01423,4.20,53376,14.300000,19.600000,20.366667,14.300000,19.600000,20.366667,4619407.500000,1431592.500000,192540.062500,8081.633301,2072.066650,1031.766724
32:20:47,1540344570,2018-10-24T01:29:30,2018-10-23T21:29:30,2.006,3881.09,21.18,21.18,22.24,848.21,851.08,208.000000,33.88,1.0035,212,0,14.200,1.99696,4.20,53387,12.400000,18.299999,18.966667,12.400000,18.299999,18.966667,4621472.000000,1432251.250000,192661.734375,8084.933105,2073.199951,1032.133301
32:21:17,1540344600,2018-10-24T01:30:00,2018-10-23T21:30:00,2.006,3882.09,21.17,21.14,22.18,848.18,851.06,208.733337,33.86,1.0035,212,0,14.202,2.01511,4.20,53397,13.133333,19.033333,20.266666,13.133333,19.033333,20.266666,4623625.000000,1432936.625000,192784.828125,8087.299805,2074.633301,1032.833374
32:21:47,1540344630,2018-10-24T01:30:30,2018-10-23T21:30:30,2.003,3883.09,21.17,21.15,22.22,848.18,851.08,208.916672,33.93,1.0036,212,0,14.202,2.01511,4.20,53407,16.000000,20.533333,21.000000,15.933333,20.533333,21.000000,4626215.500000,1433744.875000,192898.296875,8089.600098,2075.466553,1033.133301
32:22:17,1540344660,2018-10-24T01:31:00,2018-10-23T21:31:00,2.006,3884.09,21.15,21.14,22.18,848.22,851.06,208.833328,33.92,1.0036,212,0,14.202,1.99696,4.20,53417,25.766666,33.333332,33.933334,23.066668,31.866667,33.933334,4630491.500000,1435069.875000,193051.234375,8095.433105,2076.399902,1033.233276
32:22:47,1540344690,2018-10-24T01:31:30,2018-10-23T21:31:30,2.007,3885.10,21.15,21.14,22.20,848.16,851.03,205.233337,33.96,1.0036,212,0,14.202,2.00543,4.20,53427,21.400000,27.066668,27.900000,20.500000,26.799999,27.900000,4633922.500000,1436138.500000,193181.265625,8101.233398,2077.466553,1034.033325
32:23:17,1540344720,2018-10-24T01:32:00,2018-10-23T21:32:00,2.003,3886.10,21.14,21.14,22.18,848.17,851.04,205.016663,33.98,1.0036,212,0,14.202,2.00924,4.20,53437,17.066668,23.033333,23.200001,17.066668,23.033333,23.200001,4636641.000000,1436995.625000,193286.859375,8108.100098,2077.800049,1034.366699
32:23:47,1540344750,2018-10-24T01:32:30,2018-10-23T21:32:30,2.005,3887.10,21.13,21.09,22.17,848.22,851.17,204.333328,33.95,1.0038,212,0,14.200,2.01276,4.20,53446,14.566667,19.666666,20.799999,14.566667,19.666666,20.799999,4638999.000000,1437734.250000,193385.593750,8114.633301,2079.266602,1035.366699
32:24:17,1540344780,2018-10-24T01:33:00,2018-10-23T21:33:00,2.005,3888.10,21.12,21.10,22.17,848.22,851.18,206.916672,34.32,1.0038,212,0,14.201,2.00192,4.20,53455,14.300000,19.700001,20.266666,14.300000,19.700001,20.266666,4641313.000000,1438462.125000,193497.671875,8119.366699,2080.133301,1035.833374
32:24:47,1540344810,2018-10-24T01:33:30,2018-10-23T21:33:30,2.003,3889.11,21.12,21.09,22.17,848.28,851.15,206.033340,33.95,1.0038,212,0,14.201,2.00105,4.20,53465,14.900000,20.866667,21.700001,14.900000,20.866667,21.700001,4643690.000000,1439208.000000,193622.265625,8126.833496,2081.100098,1036.800049
32:25:17,1540344840,2018-10-24T01:34:00,2018-10-23T21:34:00,2.006,3890.11,21.12,21.06,22.14,848.22,851.18,205.366669,33.91,1.0039,212,0,14.201,1.99988,4.20,53474,12.200000,17.033333,18.500000,12.200000,17.033333,18.500000,4645728.500000,1439845.625000,193720.796875,8129.766602,2083.100098,1038.266724
32:25:47,1540344870,2018-10-24T01:34:30,2018-10-23T21:34:30,2.003,3891.11,21.10,21.03,22.12,848.15,851.21,205.449997,33.90,1.0040,212,0,14.200,2.00778,4.20,53482,13.533334,18.100000,18.666666,13.533334,18.100000,18.666666,4647847.000000,1440516.625000,193827.671875,8131.799805,2083.666748,1038.433350
32:26:17,1540344900,2018-10-24T01:35:00,2018-10-23T21:35:00,2.005,3892.11,21.09,20.99,22.11,848.23,851.15,204.166672,33.90,1.0039,212,0,14.203,2.02688,4.20,53491,14.100000,19.133333,20.733334,14.100000,19.133333,20.733334,4650144.000000,1441227.250000,193962.062500,8136.666504,2086.133301,1039.300049
32:26:47,1540344930,2018-10-24T01:35:30,2018-10-23T21:35:30,2.003,3893.11,21.08,21.01,22.10,848.18,851.13,206.133331,34.00,1.0039,212,0,14.197,2.02040,4.20,53500,12.533334,16.900000,19.000000,12.533334,16.900000,19.000000,4652273.000000,1441893.375000,194056.937500,8141.066895,2088.633301,1041.733276
32:27:17,1540344960,2018-10-24T01:36:00,2018-10-23T21:36:00,2.003,3894.11,21.07,20.98,22.11,848.29,851.21,208.233337,33.95,1.0041,212,0,14.201,2.01570,4.20,53508,12.966666,17.633333,18.833334,12.966666,17.633333,18.833334,4654384.000000,1442560.625000,194169.531250,8143.633301,2090.033447,1043.133301
32:27:47,1540344990,2018-10-24T01:36:30,2018-10-23T21:36:30,2.001,3895.11,21.06,20.96,22.09,848.21,851.21,205.633331,34.09,1.0041,212,0,14.199,2.00690,4.20,53516,14.433333,18.400000,19.500000,14.433333,18.400000,19.500000,4656659.500000,1443282.500000,194278.000000,8145.200195,2091.366699,1044.233276
32:28:17,1540345020,2018-10-24T01:37:00,2018-10-23T21:37:00,2.003,3896.12,21.05,20.97,22.11,848.05,851.27,206.600006,34.11,1.0042,212,0,14.200,2.02570,4.20,53524,13.366667,17.666666,19.000000,13.366667,17.666666,19.000000,4658834.500000,1443964.250000,194386.000000,8149.766602,2093.666748,1045.033325
32:28:47,1540345050,2018-10-24T01:37:30,2018-10-23T21:37:30,2.004,3897.12,21.04,20.96,22.07,848.14,851.22,206.649994,34.03,1.0042,212,0,14.200,2.01247,4.20,53532,14.200000,18.866667,20.566668,14.200000,18.866667,20.566668,4661149.000000,1444689.375000,194495.328125,8153.700195,2095.600098,1046.266724
32:29:17,1540345080,2018-10-24T01:38:00,2018-10-23T21:38:00,2.003,3898.12,21.02,20.90,22.09,848.14,851.22,208.933334,34.56,1.0042,212,0,14.202,2.01687,4.20,53540,15.133333,19.466667,21.533333,15.133333,19.466667,21.533333,4663528.500000,1445430.125000,194605.265625,8159.333496,2098.333252,1047.099976
32:29:47,1540345110,2018-10-24T01:38:30,2018-10-23T21:38:30,2.002,3899.12,21.02,20.88,22.08,848.25,851.32,207.583328,34.04,1.0044,212,0,14.199,2.01629,4.20,53548,14.033334,19.033333,19.200001,14.033334,19.033333,19.200001,4665767.500000,1446129.625000,194720.140625,8161.200195,2098.633301,1047.099976
32:30:17,1540345140,2018-10-24T01:39:00,2018-10-23T21:39:00,2.001,3900.12,21.00,20.87,22.03,848.17,851.41,207.733337,34.09,1.0045,212,0,14.199,2.02070,4.20,53555,12.866667,18.566668,19.700001,12.866667,18.566668,19.700001,4667954.000000,1446814.375000,194845.359375,8166.433105,2100.699951,1047.733276
32:30:47,1540345170,2018-10-24T01:39:30,2018-10-23T21:39:30,2.002,3901.12,20.99,20.84,22.06,848.20,851.30,206.550003,34.22,1.0044,212,0,14.197,2.01952,4.20,53563,13.233334,19.900000,21.000000,13.233334,19.900000,21.000000,4670182.500000,1447511.500000,194973.406250,8172.733398,2102.333252,1048.199951
32:31:17,1540345200,2018-10-24T01:40:00,2018-10-23T21:40:00,2.001,3902.12,20.98,20.84,22.03,848.23,851.20,207.266663,34.19,1.0044,212,0,14.195,2.01981,4.20,53570,14.300000,20.466667,21.500000,14.300000,20.466667,21.500000,4672565.000000,1448249.625000,195106.468750,8181.666504,2103.533447,1048.633301
32:31:47,1540345230,2018-10-24T01:40:30,2018-10-23T21:40:30,2.002,3903.12,20.96,20.80,22.00,848.13,851.29,207.316666,34.24,1.0045,212,0,14.199,2.01423,4.20,53577,14.366667,18.500000,19.600000,14.366667,18.500000,19.600000,4674836.500000,1448969.625000,195205.203125,8186.533203,2105.366699,1049.500000
32:32:17,1540345260,2018-10-24T01:41:00,2018-10-23T21:41:00,2.000,3904.12,20.96,20.77,22.01,848.24,851.29,203.800003,34.25,1.0045,212,0,14.196,2.02099,4.20,53584,14.133333,20.200001,21.500000,14.133333,20.200001,21.500000,4677132.500000,1449693.750000,195332.437500,8195.200195,2107.733398,1049.633301
32:32:47,1540345290,2018-10-24T01:41:30,2018-10-23T21:41:30,2.000,3905.12,20.95,20.74,21.99,848.37,851.32,206.683334,34.27,1.0046,212,0,14.195,2.02128,4.20,53591,16.000000,21.766666,25.533333,16.000000,21.766666,25.533333,4679728.000000,1450509.250000,195455.703125,8204.099609,2113.866699,1051.766724
32:33:17,1540345320,2018-10-24T01:42:00,2018-10-23T21:42:00,2.000,3906.12,20.93,20.73,21.96,848.19,851.34,206.516663,34.29,1.0047,212,0,14.197,2.02335,4.20,53598,14.366667,21.266666,22.033333,14.366667,21.266666,22.033333,4682105.000000,1451261.875000,195585.765625,8210.233398,2115.133301,1052.333374
32:33:47,1540345350,2018-10-24T01:42:30,2018-10-23T21:42:30,2.000,3907.12,20.94,20.71,21.97,848.13,851.42,204.716660,34.30,1.0048,212,0,14.197,2.00046,4.20,53605,14.933333,19.166666,19.400000,14.933333,19.166666,19.400000,4684469.500000,1452006.125000,195699.906250,8213.133789,2115.133301,1052.333374
32:34:17,1540345380,2018-10-24T01:43:00,2018-10-23T21:43:00,1.999,3908.12,20.92,20.67,21.92,848.22,851.50,205.016663,34.31,1.0049,212,0,14.196,2.02128,4.20,53611,13.833333,20.400000,20.466667,13.833333,20.400000,20.466667,4686745.500000,1452729.500000,195818.640625,8218.400391,2115.233398,1052.433350
32:34:47,1540345410,2018-10-24T01:43:30,2018-10-23T21:43:30,1.999,3909.12,20.91,20.64,21.92,848.19,851.48,207.883331,34.28,1.0049,212,0,14.195,1.99842,4.20,53618,14.066667,20.233334,22.700001,14.066667,20.233334,22.700001,4689006.000000,1453452.500000,195949.296875,8224.366211,2118.699951,1055.199951
32:35:17,1540345440,2018-10-24T01:44:00,2018-10-23T21:44:00,1.999,3910.12,20.89,20.62,21.91,848.26,851.43,207.133331,34.29,1.0049,212,0,14.194,1.99813,4.20,53624,13.266666,18.433332,19.566668,13.266666,18.433332,19.566668,4691141.000000,1454118.125000,196053.796875,8230.566406,2120.100098,1056.433350
32:35:47,1540345470,2018-10-24T01:44:30,2018-10-23T21:44:30,1.997,3911.12,20.88,20.59,21.91,848.20,851.46,205.366669,34.32,1.0050,212,0,14.195,2.01188,4.20,53630,15.500000,20.233334,20.666666,15.500000,20.233334,20.666666,4693600.500000,1454896.875000,196169.562500,8232.233398,2120.666748,1056.666626
32:36:17,1540345500,2018-10-24T01:45:00,2018-10-23T21:45:00,1.995,3912.12,20.88,20.58,21.88,848.23,851.48,207.050003,34.31,1.0050,212,0,14.193,1.99579,4.20,53636,13.433333,18.666666,19.600000,13.433333,18.666666,19.600000,4695870.500000,1455603.125000,196273.703125,8237.599609,2121.933350,1057.400024
32:36:47,1540345530,2018-10-24T01:45:30,2018-10-23T21:45:30,1.999,3913.12,20.86,20.55,21.91,848.32,851.49,207.083328,34.26,1.0051,212,0,14.193,2.01805,4.20,53642,13.100000,18.600000,18.700001,13.100000,18.600000,18.700001,4698079.500000,1456295.500000,196380.359375,8242.766602,2122.066650,1057.533325
32:37:17,1540345560,2018-10-24T01:46:00,2018-10-23T21:46:00,1.997,3914.11,20.85,20.51,21.88,848.21,851.47,208.366669,34.23,1.0051,212,0,14.194,2.00397,4.20,53648,15.100000,21.666666,22.966667,15.100000,21.666666,22.966667,4700433.500000,1457039.875000,196524.906250,8251.966797,2123.766602,1058.400024
32:37:47,1540345590,2018-10-24T01:46:30,2018-10-23T21:46:30,1.997,3915.11,20.84,20.50,21.86,848.24,851.60,202.016663,34.29,1.0053,212,0,14.192,1.99900,4.20,53654,16.533333,21.299999,21.566668,16.533333,21.299999,21.566668,4702948.500000,1457840.000000,196641.500000,8256.700195,2124.433350,1058.400024
32:38:17,1540345620,2018-10-24T01:47:00,2018-10-23T21:47:00,1.993,3916.11,20.82,20.46,21.87,848.16,851.52,202.333328,34.38,1.0053,212,0,14.192,1.99550,4.20,53660,15.400000,21.166666,21.900000,15.400000,21.166666,21.900000,4705424.500000,1458617.250000,196756.031250,8261.866211,2125.533447,1058.400024
32:38:47,1540345650,2018-10-24T01:47:30,2018-10-23T21:47:30,1.997,3917.11,20.81,20.47,21.84,848.06,851.50,205.666672,34.33,1.0053,212,0,14.191,2.01364,4.20,53665,15.666667,22.900000,23.933332,15.666667,22.900000,23.933332,4707955.500000,1459419.875000,196901.765625,8269.533203,2127.000000,1059.766724
32:39:17,1540345680,2018-10-24T01:48:00,2018-10-23T21:48:00,1.997,3918.10,20.80,20.45,21.85,848.19,851.58,204.199997,34.35,1.0054,212,0,14.193,1.99842,4.20,53671,15.166667,21.266666,22.866667,15.166667,21.266666,22.866667,4710290.500000,1460168.000000,197046.859375,8276.966797,2129.699951,1060.833374
32:39:47,1540345710,2018-10-24T01:48:30,2018-10-23T21:48:30,1.994,3919.10,20.80,20.43,21.83,848.19,851.69,203.633331,34.38,1.0056,212,0,14.192,2.00836,4.20,53676,15.333333,20.200001,21.000000,15.333333,20.200001,21.000000,4712783.500000,1460961.750000,197172.328125,8278.733398,2130.800049,1061.933350
32:40:17,1540345740,2018-10-24T01:49:00,2018-10-23T21:49:00,1.996,3920.10,20.78,20.41,21.83,848.25,851.48,203.916672,34.32,1.0054,212,0,14.191,2.01247,4.20,53681,15.866667,19.933332,20.466667,15.866667,19.933332,20.466667,4715294.000000,1461753.375000,197280.796875,8280.733398,2131.733398,1062.866699
32:40:47,1540345770,2018-10-24T01:49:30,2018-10-23T21:49:30,1.993,3921.10,20.77,20.38,21.81,848.20,851.67,202.816666,34.42,1.0057,212,0,14.191,2.01159,4.20,53687,14.900000,17.666666,19.166666,14.900000,17.666666,19.166666,4717589.500000,1462463.500000,197357.937500,8284.966797,2134.100098,1063.733276
32:41:17,1540345800,2018-10-24T01:50:00,2018-10-23T21:50:00,1.993,3922.09,20.76,20.36,21.77,848.20,851.51,205.683334,34.37,1.0055,212,0,14.192,2.01042,4.20,53692,14.466666,19.633333,19.933332,14.466666,19.633333,19.933332,4719885.500000,1463189.125000,197472.468750,8287.166992,2134.899902,1063.733276
32:41:47,1540345830,2018-10-24T01:50:30,2018-10-23T21:50:30,1.992,3923.09,20.75,20.38,21.78,848.18,851.59,206.600006,34.31,1.0056,212,0,14.191,1.98298,4.20,53697,13.233334,20.033333,21.366667,13.233334,20.033333,21.366667,4722088.500000,1463882.000000,197595.500000,8299.933594,2136.766602,1064.099976
32:42:17,1540345860,2018-10-24T01:51:00,2018-10-23T21:51:00,1.995,3924.09,20.74,20.36,21.80,848.19,851.62,202.266663,34.28,1.0057,212,0,14.190,2.01130,4.20,53702,15.800000,21.333334,22.366667,15.800000,21.333334,22.366667,4724474.500000,1464638.125000,197721.062500,8307.533203,2138.366699,1064.900024
32:42:47,1540345890,2018-10-24T01:51:30,2018-10-23T21:51:30,1.995,3925.08,20.72,20.31,21.75,848.27,851.60,208.683334,34.26,1.0058,212,0,14.193,2.01540,4.20,53707,13.500000,18.333334,19.100000,13.500000,18.333334,19.100000,4726713.000000,1465326.875000,197830.000000,8309.900391,2139.133301,1065.666626
32:43:17,1540345920,2018-10-24T01:52:00,2018-10-23T21:52:00,1.991,3926.08,20.72,20.32,21.73,848.25,851.68,205.316666,34.33,1.0059,212,0,14.189,2.01717,4.20,53711,14.200000,20.799999,22.066668,14.200000,20.799999,22.066668,4729035.000000,1466049.750000,197969.562500,8314.366211,2140.633301,1066.566650
32:43:47,1540345950,2018-10-24T01:52:30,2018-10-23T21:52:30,1.994,3927.08,20.71,20.30,21.73,848.19,851.63,203.699997,34.39,1.0058,212,0,14.190,2.01159,4.20,53716,14.933333,21.366667,23.733334,14.933333,21.366667,23.733334,4731513.000000,1466827.625000,198107.406250,8321.000000,2143.733398,1069.199951
32:44:17,1540345980,2018-10-24T01:53:00,2018-10-23T21:53:00,1.994,3928.07,20.69,20.31,21.72,848.17,851.66,208.199997,34.41,1.0059,212,0,14.189,2.01188,4.20,53721,16.533333,22.433332,25.433332,16.533333,22.433332,25.433332,4734043.500000,1467640.000000,198245.593750,8328.166992,2147.766602,1072.766724
32:44:47,1540346010,2018-10-24T01:53:30,2018-10-23T21:53:30,1.996,3929.07,20.67,20.25,21.72,848.15,851.74,208.716660,34.51,1.0061,212,0,14.192,2.00836,4.20,53725,16.733334,21.299999,22.299999,16.733334,21.299999,22.299999,4736639.000000,1468458.375000,198362.859375,8330.733398,2148.933350,1073.933350
32:45:17,1540346040,2018-10-24T01:54:00,2018-10-23T21:54:00,1.992,3930.07,20.66,20.26,21.73,848.18,851.69,207.133331,34.43,1.0061,212,0,14.189,2.00866,4.20,53730,15.633333,19.133333,21.866667,15.633333,19.133333,21.866667,4739073.000000,1469220.250000,198467.937500,8335.099609,2152.100098,1077.099976
32:45:47,1540346070,2018-10-24T01:54:30,2018-10-23T21:54:30,1.992,3931.07,20.65,20.22,21.71,848.20,851.61,204.083328,34.60,1.0060,212,0,14.191,2.00251,4.20,53734,14.733334,19.733334,21.166666,14.733334,19.733334,21.166666,4741349.500000,1469944.000000,198585.265625,8339.500000,2153.966553,1078.966675
32:46:17,1540346100,2018-10-24T01:55:00,2018-10-23T21:55:00,1.994,3932.06,20.64,20.26,21.67,848.23,851.67,203.533340,34.50,1.0061,212,0,14.189,2.01364,4.20,53738,16.266666,20.799999,22.066668,16.266666,20.799999,22.066668,4743813.500000,1470713.750000,198703.937500,8344.466797,2155.566650,1080.566650
32:46:47,1540346130,2018-10-24T01:55:30,2018-10-23T21:55:30,2.000,3933.06,20.63,20.20,21.67,848.23,851.69,207.833328,34.58,1.0062,212,0,14.189,2.01599,4.20,53743,15.033334,21.866667,22.799999,15.033334,21.866667,22.799999,4746328.000000,1471502.250000,198827.000000,8351.000000,2156.766602,1081.766724
32:47:17,1540346160,2018-10-24T01:56:00,2018-10-23T21:56:00,1.993,3934.06,20.63,20.23,21.68,848.26,851.64,204.116669,34.57,1.0061,212,0,14.189,2.01364,4.20,53747,14.433333,21.733334,22.633333,14.433333,21.733334,22.633333,4748744.500000,1472257.750000,198968.937500,8357.933594,2158.199951,1082.633301
32:47:47,1540346190,2018-10-24T01:56:30,2018-10-23T21:56:30,1.998,3935.06,20.61,20.19,21.67,848.24,851.70,204.800003,34.56,1.0063,212,0,14.189,2.00866,4.20,53751,14.033334,19.600000,20.233334,14.033334,19.600000,20.233334,4751051.500000,1472979.625000,199078.203125,8362.833008,2159.300049,1083.400024
32:48:17,1540346220,2018-10-24T01:57:00,2018-10-23T21:57:00,1.996,3936.06,20.60,20.18,21.63,848.24,851.65,206.616669,34.58,1.0062,212,0,14.189,2.00983,4.20,53755,14.000000,19.366667,20.166666,14.000000,19.366667,20.166666,4753334.500000,1473703.875000,199202.140625,8365.799805,2160.600098,1083.500000
32:48:47,1540346250,2018-10-24T01:57:30,2018-10-23T21:57:30,1.991,3937.05,20.59,20.16,21.61,848.24,851.67,203.699997,34.61,1.0063,212,0,14.189,1.98996,4.20,53759,14.866667,20.900000,22.666666,14.866667,20.900000,22.666666,4755764.500000,1474464.875000,199343.031250,8371.299805,2163.066650,1084.933350
32:49:17,1540346280,2018-10-24T01:58:00,2018-10-23T21:58:00,1.984,3938.04,20.57,20.13,21.61,848.25,851.73,206.733337,34.73,1.0064,210,0,14.188,1.99083,4.20,53763,14.800000,20.866667,21.733334,14.800000,20.866667,21.733334,4758210.000000,1475244.375000,199467.796875,8375.299805,2164.333252,1085.633301
32:49:47,1540346310,2018-10-24T01:58:30,2018-10-23T21:58:30,1.998,3939.04,20.57,20.13,21.59,848.20,851.78,205.050003,34.76,1.0065,210,0,14.247,2.00895,4.20,53767,14.833333,19.100000,20.066668,14.833333,19.100000,20.066668,4760582.000000,1475989.250000,199570.703125,8378.566406,2165.433350,1086.099976
32:50:17,1540346340,2018-10-24T01:59:00,2018-10-23T21:59:00,2.005,3940.05,20.57,20.13,21.58,848.09,851.73,206.433334,34.61,1.0064,210,0,14.249,2.01776,4.20,53770,14.300000,21.366667,22.966667,14.300000,21.366667,22.966667,4763025.500000,1476750.875000,199710.531250,8385.666992,2167.800049,1087.599976
32:50:47,1540346370,2018-10-24T01:59:30,2018-10-23T21:59:30,1.998,3941.04,20.54,20.07,21.62,848.15,851.74,203.816666,34.60,1.0066,210,0,14.250,2.01540,4.20,53774,14.833333,22.266666,23.466667,14.833333,22.266666,23.466667,4765505.500000,1477534.125000,199861.328125,8392.433594,2169.866699,1088.033325
32:51:17,1540346400,2018-10-24T02:00:00,2018-10-23T22:00:00,2.003,3942.05,20.55,20.01,21.58,848.23,851.84,204.699997,34.54,1.0067,210,0,14.249,1.99900,4.20,53778,14.366667,20.266666,21.100000,14.366667,20.266666,21.100000,4767829.500000,1478261.875000,199989.203125,8397.933594,2171.233398,1088.366699
32:51:47,1540346430,2018-10-24T02:00:30,2018-10-23T22:00:30,2.001,3943.05,20.53,20.04,21.57,848.16,851.77,207.033340,34.56,1.0066,210,0,14.247,2.02011,4.20,53781,14.100000,19.933332,20.799999,14.100000,19.933332,20.799999,4770120.000000,1478972.000000,200102.671875,8404.433594,2172.733398,1088.366699
32:52:17,1540346460,2018-10-24T02:01:00,2018-10-23T22:01:00,2.001,3944.05,20.52,20.03,21.55,848.32,851.69,205.683334,34.67,1.0066,210,0,14.247,2.01922,4.20,53785,16.266666,21.200001,21.299999,16.266666,21.200001,21.299999,4772777.500000,1479801.875000,200215.531250,8408.333008,2172.833252,1088.366699
32:52:47,1540346490,2018-10-24T02:01:30,2018-10-23T22:01:30,2.002,3945.05,20.52,20.01,21.53,848.21,851.85,209.783340,34.68,1.0068,210,0,14.247,2.02541,4.20,53788,15.966666,21.266666,21.666666,15.966666,21.266666,21.666666,4775263.500000,1480585.875000,200329.140625,8413.200195,2173.266602,1088.633301
32:53:17,1540346520,2018-10-24T02:02:00,2018-10-23T22:02:00,2.004,3946.05,20.50,20.00,21.56,848.19,851.77,209.616669,34.69,1.0067,210,0,14.246,2.02777,4.20,53792,15.833333,20.500000,21.600000,15.833333,20.500000,21.600000,4777753.000000,1481361.625000,200450.796875,8417.266602,2174.966553,1089.633301
32:53:47,1540346550,2018-10-24T02:02:30,2018-10-23T22:02:30,2.004,3947.05,20.49,20.00,21.52,848.19,851.86,207.633331,34.69,1.0069,210,0,14.248,2.02393,4.20,53795,16.066668,21.333334,22.066668,16.066668,21.333334,22.066668,4780394.500000,1482196.500000,200575.937500,8420.766602,2175.966553,1090.633301
32:54:17,1540346580,2018-10-24T02:03:00,2018-10-23T22:03:00,1.996,3948.05,20.46,19.94,21.58,848.25,851.89,205.316666,34.71,1.0070,210,0,14.246,2.00514,4.20,53798,15.566667,21.600000,22.433332,15.566667,21.600000,22.433332,4782887.000000,1482980.875000,200699.437500,8426.533203,2177.066650,1091.433350
32:54:47,1540346610,2018-10-24T02:03:30,2018-10-23T22:03:30,1.997,3949.05,20.45,19.95,21.50,848.28,851.81,207.550003,34.72,1.0070,210,0,14.249,2.02217,4.20,53801,14.133333,19.133333,19.533333,14.133333,19.133333,19.533333,4785206.000000,1483709.125000,200824.203125,8430.000000,2177.666748,1092.033325
32:55:17,1540346640,2018-10-24T02:04:00,2018-10-23T22:04:00,1.996,3950.05,20.45,19.93,21.49,848.15,851.81,205.266663,34.74,1.0070,210,0,14.246,2.01100,4.20,53805,14.800000,20.533333,21.433332,14.800000,20.533333,21.433332,4787592.500000,1484475.125000,200947.937500,8437.299805,2178.800049,1093.166626
32:55:47,1540346670,2018-10-24T02:04:30,2018-10-23T22:04:30,2.000,3951.05,20.43,19.89,21.47,848.12,851.79,206.166672,34.77,1.0070,210,0,14.246,1.99491,4.20,53808,16.100000,21.266666,21.266666,16.100000,21.266666,21.266666,4790114.500000,1485271.125000,201073.093750,8440.933594,2178.800049,1093.166626
32:56:17,1540346700,2018-10-24T02:05:00,2018-10-23T22:05:00,1.995,3952.04,20.42,19.87,21.47,848.23,851.82,207.416672,34.84,1.0071,210,0,14.247,2.01629,4.20,53811,15.166667,19.733334,19.733334,15.166667,19.733334,19.733334,4792499.500000,1486017.750000,201175.640625,8446.099609,2178.800049,1093.166626
32:56:47,1540346730,2018-10-24T02:05:30,2018-10-23T22:05:30,1.997,3953.04,20.41,19.87,21.44,848.19,851.79,207.333328,34.89,1.0071,210,0,14.241,2.01130,4.14,53807,13.433333,20.133333,21.666666,13.433333,20.133333,21.666666,4794707.000000,1486699.250000,201319.640625,8453.700195,2180.833252,1094.766724
32:57:17,1540346760,2018-10-24T02:06:00,2018-10-23T22:06:00,1.991,3954.04,20.39,19.70,21.45,848.19,851.93,204.116669,35.03,1.0073,210,0,14.238,2.01100,4.13,53791,14.033334,19.333334,19.866667,14.033334,19.333334,19.866667,4797006.500000,1487414.125000,201451.765625,8456.033203,2181.399902,1094.900024
32:57:47,1540346790,2018-10-24T02:06:30,2018-10-23T22:06:30,1.990,3955.03,20.36,19.53,21.42,848.15,852.12,207.649994,35.02,1.0076,210,0,14.237,2.01188,4.13,53776,14.833333,19.000000,19.566668,14.833333,19.000000,19.566668,4799401.000000,1488154.375000,201548.640625,8459.533203,2182.199951,1095.699951
32:58:17,1540346820,2018-10-24T02:07:00,2018-10-23T22:07:00,1.990,3956.03,20.34,19.38,21.41,848.15,852.36,206.266663,35.38,1.0079,209,0,14.236,1.99696,4.13,53760,12.866667,16.700001,17.533333,12.866667,16.700001,17.533333,4801515.500000,1488809.125000,201648.437500,8462.299805,2183.366699,1096.166626
32:58:47,1540346850,2018-10-24T02:07:30,2018-10-23T22:07:30,1.988,3957.02,20.31,19.25,21.39,848.18,852.51,206.699997,35.27,1.0082,208,0,14.262,1.99754,4.13,53745,13.900000,17.566668,19.933332,13.900000,17.566668,19.933332,4803714.500000,1489498.875000,201747.906250,8466.599609,2187.133301,1097.000000
32:59:17,1540346880,2018-10-24T02:08:00,2018-10-23T22:08:00,2.002,3958.02,20.28,19.14,21.35,848.08,852.65,208.533340,35.35,1.0085,208,0,14.294,2.01188,4.13,53729,14.633333,20.133333,21.000000,14.633333,20.133333,21.000000,4806057.500000,1490250.625000,201860.359375,8469.866211,2188.333252,1097.500000
32:59:47,1540346910,2018-10-24T02:08:30,2018-10-23T22:08:30,1.995,3959.02,20.26,19.08,21.32,848.03,852.66,207.133331,35.42,1.0086,208,0,14.291,2.02659,4.12,53713,14.833333,18.966667,20.266666,14.833333,18.966667,20.266666,4808379.500000,1490972.250000,201967.765625,8474.033203,2189.533447,1098.699951
33:00:17,1540346940,2018-10-24T02:09:00,2018-10-23T22:09:00,1.998,3960.02,20.23,18.98,21.32,848.09,852.77,206.766663,35.55,1.0088,208,0,14.290,2.00954,4.12,53697,15.500000,21.633333,23.466667,15.500000,21.633333,23.466667,4810788.500000,1491738.625000,202112.140625,8480.133789,2191.166748,1100.099976
33:00:47,1540346970,2018-10-24T02:09:30,2018-10-23T22:09:30,1.992,3961.01,20.17,18.87,21.26,848.00,852.78,210.183334,35.59,1.0090,208,0,14.290,2.02070,4.12,53681,14.900000,19.533333,20.066668,14.900000,19.533333,20.066668,4813123.500000,1492480.000000,202224.671875,8485.333008,2192.100098,1100.400024
33:01:17,1540347000,2018-10-24T02:10:00,2018-10-23T22:10:00,1.993,3962.01,20.16,18.80,21.24,848.08,852.85,207.783340,35.60,1.0092,208,0,14.288,2.02393,4.12,53665,15.100000,20.266666,20.533333,15.100000,20.266666,20.533333,4815443.000000,1493212.500000,202338.062500,8491.799805,2192.666748,1100.966675
33:01:47,1540347030,2018-10-24T02:10:30,2018-10-23T22:10:30,1.992,3963.01,20.12,18.79,21.20,848.07,852.91,207.000000,35.64,1.0094,208,0,14.287,2.01952,4.11,53649,15.633333,19.833334,19.833334,15.633333,19.833334,19.833334,4817862.000000,1493973.875000,202448.203125,8493.099609,2192.666748,1100.966675
33:02:17,1540347060,2018-10-24T02:11:00,2018-10-23T22:11:00,1.992,3964.00,20.11,18.69,21.19,848.13,853.14,204.666672,35.68,1.0097,208,0,14.287,2.01335,4.12,53634,14.633333,19.633333,19.966667,14.633333,19.633333,19.966667,4820259.500000,1494721.500000,202550.062500,8495.366211,2193.166748,1101.466675
33:02:47,1540347090,2018-10-24T02:11:30,2018-10-23T22:11:30,1.991,3965.00,20.08,18.65,21.19,848.16,853.14,208.933334,35.77,1.0098,208,0,14.286,2.00836,4.11,53618,13.800000,19.200001,19.799999,13.800000,19.200001,19.799999,4822475.000000,1495408.750000,202661.671875,8499.733398,2194.233398,1101.833374
33:03:17,1540347120,2018-10-24T02:12:00,2018-10-23T22:12:00,1.988,3965.99,20.06,18.60,21.13,848.27,853.01,205.566666,35.82,1.0097,206,0,14.285,1.99666,4.12,53602,13.900000,20.133333,20.866667,13.900000,20.133333,20.866667,4824793.000000,1496130.625000,202786.734375,8506.400391,2195.300049,1101.833374
33:03:47,1540347150,2018-10-24T02:12:30,2018-10-23T22:12:30,1.999,3966.99,20.02,18.58,21.11,848.03,853.05,209.850006,35.88,1.0099,206,0,14.348,2.00514,4.11,53586,14.333333,20.133333,22.000000,14.333333,20.133333,22.000000,4827112.500000,1496866.375000,202918.000000,8515.033203,2197.600098,1101.833374
33:04:17,1540347180,2018-10-24T02:13:00,2018-10-23T22:13:00,2.002,3967.99,20.01,18.52,21.08,848.12,853.05,211.566666,35.93,1.0099,206,0,14.346,2.02541,4.11,53570,14.666667,21.500000,21.500000,14.666667,21.500000,21.500000,4829526.500000,1497615.875000,203062.734375,8516.599609,2197.600098,1101.833374
33:04:47,1540347210,2018-10-24T02:13:30,2018-10-23T22:13:30,2.000,3968.99,19.99,18.46,21.05,848.15,853.16,210.000000,35.98,1.0101,206,0,14.344,2.01306,4.11,53554,15.333333,20.233334,21.000000,15.333333,20.233334,21.000000,4831938.500000,1498375.875000,203183.531250,8519.833008,2198.233398,1102.466675
33:05:17,1540347240,2018-10-24T02:14:00,2018-10-23T22:14:00,1.998,3969.99,19.97,18.45,21.05,848.14,853.16,207.100006,36.05,1.0102,206,0,14.346,2.01071,4.11,53537,14.300000,20.533333,21.500000,14.300000,20.533333,21.500000,4834290.000000,1499118.625000,203313.531250,8524.966797,2199.199951,1103.199951
33:05:47,1540347270,2018-10-24T02:14:30,2018-10-23T22:14:30,1.994,3970.99,19.94,18.41,21.02,848.09,853.19,210.516663,36.12,1.0103,206,0,14.344,2.00778,4.11,53522,13.733334,18.433332,19.133333,13.733334,18.433332,19.133333,4836552.000000,1499819.625000,203426.968750,8527.200195,2200.300049,1103.833374
33:06:17,1540347300,2018-10-24T02:15:00,2018-10-23T22:15:00,2.000,3971.99,19.93,18.36,20.98,848.12,853.25,211.466660,36.17,1.0104,206,0,14.344,2.02335,4.11,53506,13.000000,18.833334,18.933332,13.000000,18.833334,18.933332,4838699.000000,1500500.000000,203541.500000,8532.466797,2200.366699,1103.833374
33:06:47,1540347330,2018-10-24T02:15:30,2018-10-23T22:15:30,1.994,3972.98,19.90,18.34,20.99,848.15,853.26,207.250000,36.25,1.0105,206,0,14.343,2.01335,4.11,53490,14.566667,22.200001,24.366667,14.566667,22.200001,24.366667,4841131.500000,1501273.125000,203677.828125,8541.799805,2203.233398,1105.266724
33:07:17,1540347360,2018-10-24T02:16:00,2018-10-23T22:16:00,1.997,3973.98,19.88,18.33,20.98,848.10,853.29,210.399994,36.32,1.0106,206,0,14.344,2.02040,4.11,53474,14.466666,20.166666,22.266666,14.466666,20.166666,22.266666,4843488.500000,1502025.625000,203807.031250,8547.266602,2206.000000,1106.433350
33:07:47,1540347390,2018-10-24T02:16:30,2018-10-23T22:16:30,1.996,3974.98,19.86,18.28,20.92,848.08,853.32,210.116669,36.38,1.0107,206,0,14.344,2.01717,4.11,53458,14.800000,20.100000,21.166666,14.800000,20.100000,21.166666,4845865.000000,1502776.125000,203940.562500,8552.233398,2207.033447,1107.099976
33:08:17,1540347420,2018-10-24T02:17:00,2018-10-23T22:17:00,1.997,3975.98,19.84,18.29,20.92,848.16,853.24,212.416672,36.39,1.0107,206,0,14.344,2.02688,4.10,53442,13.700000,19.133333,19.533333,13.700000,19.133333,19.533333,4848126.000000,1503486.000000,204053.171875,8557.400391,2207.566650,1107.300049
33:08:47,1540347450,2018-10-24T02:17:30,2018-10-23T22:17:30,1.997,3976.98,19.82,18.23,20.90,848.12,853.33,210.833328,36.50,1.0109,206,0,14.344,2.02836,4.10,53426,13.400000,20.366667,21.533333,13.400000,20.366667,21.533333,4850362.500000,1504190.625000,204191.531250,8562.366211,2209.199951,1108.000000
33:09:17,1540347480,2018-10-24T02:18:00,2018-10-23T22:18:00,1.997,3977.98,19.80,18.22,20.91,848.10,853.20,210.449997,36.53,1.0108,206,0,14.343,2.00924,4.10,53410,15.266666,19.500000,21.333334,15.266666,19.500000,21.333334,4852738.500000,1504934.500000,204301.203125,8567.400391,2211.933350,1108.166626
33:09:47,1540347510,2018-10-24T02:18:30,2018-10-23T22:18:30,1.997,3978.97,19.78,18.17,20.84,848.07,853.23,210.816666,36.55,1.0109,206,0,14.343,2.02747,4.10,53394,14.400000,19.333334,23.166666,14.400000,19.333334,23.166666,4855031.000000,1505663.250000,204421.140625,8574.766602,2215.833252,1111.433350
33:10:17,1540347540,2018-10-24T02:19:00,2018-10-23T22:19:00,1.994,3979.97,19.77,18.15,20.85,848.00,853.41,209.199997,36.59,1.0112,206,0,14.343,2.01452,4.10,53378,13.933333,18.566668,22.200001,13.933333,18.566668,22.200001,4857363.000000,1506386.375000,204529.734375,8583.333008,2219.966553,1114.000000
33:10:47,1540347570,2018-10-24T02:19:30,2018-10-23T22:19:30,1.995,3980.97,19.73,18.11,20.83,848.17,853.42,210.399994,36.70,1.0113,206,0,14.343,2.02040,4.10,53362,13.200000,17.600000,18.666666,13.200000,17.600000,18.666666,4859449.500000,1507052.000000,204634.531250,8586.566406,2221.566650,1115.199951
33:11:17,1540347600,2018-10-24T02:20:00,2018-10-23T22:20:00,1.995,3981.97,19.73,18.09,20.77,848.11,853.42,206.616669,36.76,1.0113,206,0,14.342,2.01687,4.10,53346,13.566667,20.799999,21.566668,13.566667,20.799999,21.566668,4861615.000000,1507742.125000,204760.062500,8592.166992,2222.333252,1115.966675
33:11:47,1540347630,2018-10-24T02:20:30,2018-10-23T22:20:30,1.993,3982.96,19.72,18.08,20.76,848.23,853.30,208.000000,36.82,1.0112,206,0,14.342,2.00222,4.10,53330,14.133333,18.400000,18.466667,14.133333,18.400000,18.466667,4863845.000000,1508447.125000,204868.406250,8595.566406,2222.366699,1116.000000
33:12:17,1540347660,2018-10-24T02:21:00,2018-10-23T22:21:00,1.995,3983.96,19.68,18.06,20.75,848.10,853.35,209.933334,36.84,1.0114,206,0,14.341,2.02747,4.10,53314,14.533334,20.666666,22.466667,14.533334,20.666666,22.466667,4866185.500000,1509177.875000,204997.437500,8603.233398,2224.866699,1117.166626
33:12:47,1540347690,2018-10-24T02:21:30,2018-10-23T22:21:30,1.995,3984.96,19.66,18.07,20.77,848.13,853.28,208.149994,36.89,1.0114,206,0,14.342,2.02600,4.09,53299,13.400000,19.200001,21.000000,13.400000,19.200001,21.000000,4868368.000000,1509860.500000,205130.859375,8609.366211,2227.600098,1117.900024
33:13:17,1540347720,2018-10-24T02:22:00,2018-10-23T22:22:00,1.993,3985.95,19.65,18.03,20.72,848.08,853.38,206.883331,36.84,1.0115,206,0,14.340,2.02747,4.09,53282,13.000000,17.266666,19.100000,13.000000,17.266666,19.100000,4870505.000000,1510526.375000,205230.328125,8613.700195,2229.533447,1119.133301
33:13:47,1540347750,2018-10-24T02:22:30,2018-10-23T22:22:30,1.993,3986.95,19.63,18.01,20.70,847.98,853.49,207.300003,36.99,1.0117,206,0,14.341,2.02570,4.10,53266,12.666667,17.466667,18.566668,12.666667,17.466667,18.566668,4872617.000000,1511189.125000,205344.500000,8616.266602,2230.866699,1119.933350
33:14:17,1540347780,2018-10-24T02:23:00,2018-10-23T22:23:00,1.994,3987.95,19.62,17.97,20.67,847.94,853.36,212.083328,37.06,1.0116,206,0,14.341,2.02070,4.09,53251,14.500000,18.799999,18.799999,14.500000,18.799999,18.799999,4874841.000000,1511889.875000,205450.000000,8618.766602,2230.866699,1119.933350
33:14:47,1540347810,2018-10-24T02:23:30,2018-10-23T22:23:30,1.992,3988.94,19.58,17.98,20.66,848.12,853.40,209.566666,37.18,1.0118,206,0,14.339,2.00719,4.09,53235,15.566667,20.466667,20.466667,15.566667,20.466667,20.466667,4877238.500000,1512660.000000,205569.796875,8620.633789,2230.866699,1119.933350
33:15:17,1540347840,2018-10-24T02:24:00,2018-10-23T22:24:00,1.992,3989.94,19.58,17.92,20.66,848.10,853.32,205.066666,37.17,1.0117,206,0,14.341,2.01452,4.09,53218,13.900000,20.700001,21.533333,13.900000,20.700001,21.533333,4879591.500000,1513397.625000,205695.328125,8626.533203,2231.633301,1120.699951
33:15:47,1540347870,2018-10-24T02:24:30,2018-10-23T22:24:30,1.993,3990.94,19.55,17.93,20.64,848.08,853.22,206.500000,37.21,1.0117,206,0,14.339,2.00134,4.09,53203,14.633333,20.299999,21.233334,14.633333,20.299999,21.233334,4881968.000000,1514139.250000,205796.937500,8631.500000,2232.800049,1121.866699
33:16:17,1540347900,2018-10-24T02:25:00,2018-10-23T22:25:00,1.993,3991.93,19.54,17.92,20.60,848.13,853.35,205.300003,37.27,1.0119,206,0,14.340,2.01893,4.09,53187,14.733334,21.866667,22.366667,14.733334,21.866667,22.366667,4884386.500000,1514911.500000,205925.671875,8635.666992,2233.466553,1122.533325
33:16:47,1540347930,2018-10-24T02:25:30,2018-10-23T22:25:30,1.992,3992.93,19.51,17.91,20.58,848.08,853.33,207.399994,37.33,1.0120,206,0,14.339,2.01364,4.09,53171,13.933333,21.533333,21.533333,13.933333,21.533333,21.533333,4886606.500000,1515626.750000,206047.406250,8641.400391,2233.466553,1122.533325
33:17:17,1540347960,2018-10-24T02:26:00,2018-10-23T22:26:00,1.995,3993.93,19.50,18.12,20.57,848.00,852.96,209.649994,37.41,1.0115,206,0,14.350,2.02629,4.20,53187,13.700000,20.500000,20.500000,13.700000,20.500000,20.500000,4888891.500000,1516350.375000,206160.796875,8642.433594,2233.466553,1122.533325
33:17:47,1540347990,2018-10-24T02:26:30,2018-10-23T22:26:30,1.996,3994.93,19.50,18.45,20.56,848.12,852.45,208.633331,37.32,1.0109,206,0,14.352,2.02718,4.20,53203,13.566667,19.133333,20.000000,13.566667,19.133333,20.000000,4891135.000000,1517053.500000,206252.406250,8648.400391,2234.199951,1123.266724
33:18:17,1540348020,2018-10-24T02:27:00,2018-10-23T22:27:00,2.003,3995.93,19.50,18.69,20.57,848.12,852.13,207.633331,37.30,1.0106,206,0,14.356,2.02718,4.20,53217,14.000000,19.533333,19.633333,14.000000,19.533333,19.633333,4893365.500000,1517762.375000,206358.203125,8654.066406,2234.333252,1123.400024
33:18:47,1540348050,2018-10-24T02:27:30,2018-10-23T22:27:30,2.002,3996.93,19.51,18.89,20.59,848.00,851.86,209.149994,37.25,1.0102,206,0,14.359,2.03219,4.20,53231,13.733334,19.600000,20.333334,13.733334,19.600000,20.333334,4895536.000000,1518449.125000,206466.140625,8660.566406,2235.466553,1124.233276
33:19:17,1540348080,2018-10-24T02:28:00,2018-10-23T22:28:00,2.003,3997.93,19.52,18.99,20.61,847.98,851.75,207.233337,37.23,1.0100,206,0,14.359,2.01805,4.20,53245,13.433333,20.766666,21.066668,13.433333,20.766666,21.066668,4897704.500000,1519136.000000,206579.531250,8669.700195,2236.066650,1124.266724
33:19:47,1540348110,2018-10-24T02:28:30,2018-10-23T22:28:30,2.001,3998.93,19.54,19.14,20.60,848.08,851.56,206.833328,37.29,1.0097,206,0,14.361,2.01981,4.20,53258,15.900000,21.833334,22.500000,15.900000,21.833334,22.500000,4900181.000000,1519922.000000,206694.671875,8674.666992,2237.133301,1124.500000
33:20:17,1540348140,2018-10-24T02:29:00,2018-10-23T22:29:00,2.010,3999.93,19.55,19.22,20.62,847.89,851.40,206.966660,37.25,1.0095,206,0,14.361,2.04047,4.20,53271,13.666667,21.633333,22.100000,13.666667,21.633333,22.100000,4902478.500000,1520640.875000,206842.406250,8682.166992,2237.800049,1125.133301
33:20:47,1540348170,2018-10-24T02:29:30,2018-10-23T22:29:30,2.008,4000.94,19.56,19.32,20.65,847.93,851.37,210.816666,37.27,1.0094,206,0,14.363,2.01893,4.20,53283,13.900000,20.366667,20.600000,13.900000,20.366667,20.600000,4904788.500000,1521355.375000,206975.468750,8684.466797,2238.199951,1125.133301
33:21:17,1540348200,2018-10-24T02:30:00,2018-10-23T22:30:00,2.008,4001.94,19.57,19.38,20.66,847.99,851.24,206.733337,37.25,1.0093,206,0,14.362,2.02747,4.20,53296,12.833333,19.299999,19.633333,12.833333,19.299999,19.633333,4906878.000000,1522013.625000,207107.000000,8687.233398,2238.666748,1125.133301
33:21:47,1540348230,2018-10-24T02:30:30,2018-10-23T22:30:30,2.003,4002.94,19.58,19.45,20.64,847.99,851.16,206.816666,37.21,1.0091,206,0,14.364,2.03101,4.20,53308,14.600000,19.933332,19.933332,14.600000,19.933332,19.933332,4909128.000000,1522723.125000,207228.328125,8689.133789,2238.666748,1125.133301
33:22:17,1540348260,2018-10-24T02:31:00,2018-10-23T22:31:00,2.007,4003.95,19.59,19.49,20.63,847.95,851.00,209.133331,37.19,1.0089,206,0,14.363,2.03692,4.20,53320,13.433333,18.500000,18.500000,13.433333,18.500000,18.500000,4911235.000000,1523379.375000,207339.265625,8691.466797,2238.666748,1125.133301
33:22:47,1540348290,2018-10-24T02:31:30,2018-10-23T22:31:30,2.006,4004.95,19.59,19.51,20.65,848.00,851.10,207.066666,37.18,1.0090,206,0,14.367,2.02070,4.20,53331,13.966666,21.200001,21.200001,13.966666,21.200001,21.200001,4913506.000000,1524093.375000,207467.406250,8697.666992,2238.733398,1125.133301
33:23:17,1540348320,2018-10-24T02:32:00,2018-10-23T22:32:00,2.007,4005.95,19.59,19.53,20.67,847.95,850.97,209.399994,37.17,1.0089,206,0,14.365,2.03013,4.20,53343,13.966666,19.266666,19.666666,13.966666,19.266666,19.666666,4915681.500000,1524783.750000,207592.140625,8699.466797,2239.533447,1125.133301
33:23:47,1540348350,2018-10-24T02:32:30,2018-10-23T22:32:30,2.005,4006.96,19.60,19.58,20.67,847.87,850.99,208.033340,36.81,1.0089,206,0,14.365,2.01130,4.20,53354,12.733334,19.833334,20.233334,12.733334,19.833334,20.233334,4917890.000000,1525472.375000,207701.937500,8703.599609,2239.933350,1125.533325
33:24:17,1540348380,2018-10-24T02:33:00,2018-10-23T22:33:00,2.007,4007.96,19.60,19.60,20.70,847.87,850.91,208.516663,37.23,1.0087,206,0,14.366,2.02836,4.20,53365,13.600000,20.000000,20.033333,13.600000,20.000000,20.033333,4920193.500000,1526204.625000,207826.406250,8705.766602,2239.966553,1125.533325
33:24:47,1540348410,2018-10-24T02:33:30,2018-10-23T22:33:30,2.010,4008.97,19.61,19.60,20.68,847.92,850.94,210.966660,37.19,1.0088,206,0,14.365,2.02511,4.20,53376,14.100000,19.866667,20.299999,14.100000,19.866667,20.299999,4922446.500000,1526920.000000,207927.593750,8709.533203,2240.800049,1125.533325
33:25:17,1540348440,2018-10-24T02:34:00,2018-10-23T22:34:00,2.004,4009.97,19.61,19.64,20.70,847.98,850.78,208.166672,37.18,1.0086,206,0,14.365,2.02305,4.20,53386,13.133333,19.366667,19.666666,13.133333,19.366667,19.666666,4924581.000000,1527600.125000,208025.468750,8711.933594,2241.366699,1126.099976
33:25:47,1540348470,2018-10-24T02:34:30,2018-10-23T22:34:30,2.009,4010.97,19.61,19.62,20.66,847.92,850.99,209.816666,37.12,1.0088,206,0,14.366,2.03456,4.20,53397,13.766666,19.299999,19.433332,13.766666,19.299999,19.433332,4926849.500000,1528312.875000,208120.593750,8714.200195,2241.666748,1126.400024
33:26:17,1540348500,2018-10-24T02:35:00,2018-10-23T22:35:00,2.009,4011.98,19.62,19.63,20.66,847.92,850.93,208.266663,37.07,1.0087,206,0,14.365,2.03633,4.20,53407,14.700000,21.133333,22.000000,14.700000,21.133333,22.000000,4929264.000000,1529074.625000,208244.671875,8718.633789,2243.066650,1127.266724
33:26:47,1540348530,2018-10-24T02:35:30,2018-10-23T22:35:30,2.004,4012.98,19.61,19.63,20.72,847.92,850.89,208.283340,37.08,1.0087,206,0,14.365,2.02836,4.20,53417,13.333333,17.799999,19.766666,13.333333,17.799999,19.766666,4931403.500000,1529739.125000,208341.265625,8724.400391,2245.699951,1128.133301
33:27:17,1540348560,2018-10-24T02:36:00,2018-10-23T22:36:00,2.009,4013.98,19.59,19.60,20.68,847.95,850.78,208.516663,37.14,1.0086,206,0,14.365,2.01130,4.20,53427,12.266666,16.766666,18.066668,12.266666,16.766666,18.066668,4933377.000000,1530358.375000,208456.859375,8727.799805,2246.933350,1128.366699
33:27:47,1540348590,2018-10-24T02:36:30,2018-10-23T22:36:30,2.010,4014.99,19.61,19.62,20.67,847.90,850.84,208.416672,37.14,1.0086,206,0,14.365,2.01717,4.20,53436,12.300000,17.833334,19.400000,12.300000,17.833334,19.400000,4935410.000000,1531004.375000,208563.593750,8731.833008,2248.866699,1129.000000
33:28:17,1540348620,2018-10-24T02:37:00,2018-10-23T22:37:00,2.003,4015.99,19.60,19.60,20.67,847.87,850.83,211.166672,37.15,1.0087,206,0,14.365,2.03337,4.20,53446,12.466666,19.466667,20.033333,12.466666,19.466667,20.033333,4937443.500000,1531650.125000,208677.359375,8739.166992,2249.966553,1129.000000
33:28:47,1540348650,2018-10-24T02:37:30,2018-10-23T22:37:30,2.001,4016.99,19.59,19.63,20.68,847.90,850.89,207.600006,37.17,1.0088,206,0,14.367,2.01276,4.20,53455,13.666667,21.200001,22.233334,13.666667,21.200001,22.233334,4939710.500000,1532365.500000,208813.562500,8746.466797,2251.733398,1129.599976
33:29:17,1540348680,2018-10-24T02:38:00,2018-10-23T22:38:00,2.007,4018.00,19.59,19.63,20.70,847.99,850.84,210.899994,37.19,1.0087,206,0,14.366,2.01805,4.20,53465,12.933333,19.866667,21.400000,12.933333,19.866667,21.400000,4941872.500000,1533049.625000,208939.906250,8751.233398,2253.333252,1131.199951
33:29:47,1540348710,2018-10-24T02:38:30,2018-10-23T22:38:30,2.010,4019.00,19.57,19.61,20.62,847.93,850.76,210.983337,37.18,1.0087,207,0,14.365,2.02894,4.20,53473,14.600000,19.600000,19.900000,14.600000,19.600000,19.900000,4944184.500000,1533781.875000,209041.968750,8754.400391,2253.466553,1131.333374
33:30:17,1540348740,2018-10-24T02:39:00,2018-10-23T22:39:00,2.000,4020.00,19.57,19.58,20.66,848.01,850.82,210.250000,37.22,1.0088,207,0,14.331,2.00924,4.20,53482,14.333333,18.933332,18.933332,14.333333,18.933332,18.933332,4946360.000000,1534470.375000,209145.171875,8757.866211,2253.466553,1131.333374
33:30:47,1540348770,2018-10-24T02:39:30,2018-10-23T22:39:30,2.002,4021.00,19.57,19.56,20.64,848.01,850.89,207.616669,37.28,1.0088,207,0,14.333,2.00280,4.20,53491,14.700000,21.466667,22.066668,14.700000,21.466667,22.066668,4948627.500000,1535191.500000,209267.796875,8765.066406,2254.266602,1132.133301
33:31:17,1540348800,2018-10-24T02:40:00,2018-10-23T22:40:00,1.999,4022.00,19.57,19.57,20.64,847.93,850.89,205.533340,37.26,1.0088,207,0,14.333,2.00192,4.20,53499,14.000000,21.133333,21.900000,14.000000,21.133333,21.900000,4950874.000000,1535891.250000,209402.437500,8769.700195,2255.233398,1133.033325
33:31:47,1540348830,2018-10-24T02:40:30,2018-10-23T22:40:30,2.002,4023.00,19.55,19.55,20.66,847.94,850.90,209.816666,37.28,1.0089,207,0,14.333,2.00397,4.20,53508,13.233334,19.466667,20.600000,13.233334,19.466667,20.600000,4953054.000000,1536572.500000,209521.562500,8776.299805,2256.899902,1133.066650
33:32:17,1540348860,2018-10-24T02:41:00,2018-10-23T22:41:00,1.998,4024.00,19.55,19.53,20.60,847.84,850.92,209.466660,37.30,1.0089,207,0,14.333,2.01423,4.20,53516,12.533334,18.733334,20.433332,12.533334,18.733334,20.433332,4955133.500000,1537221.875000,209634.593750,8785.966797,2259.433350,1133.833374
33:32:47,1540348890,2018-10-24T02:41:30,2018-10-23T22:41:30,2.002,4025.00,19.54,19.52,20.61,848.05,851.03,209.050003,37.37,1.0091,207,0,14.333,2.02806,4.20,53524,13.900000,20.100000,20.100000,13.900000,20.100000,20.100000,4957408.000000,1537940.125000,209740.031250,8791.233398,2259.533447,1133.933350
33:33:17,1540348920,2018-10-24T02:42:00,2018-10-23T22:42:00,1.996,4026.00,19.54,19.47,20.62,847.97,851.03,206.133331,37.37,1.0091,207,0,14.333,2.00836,4.20,53532,13.333333,19.033333,19.033333,13.333333,19.033333,19.033333,4959644.500000,1538642.250000,209844.531250,8792.700195,2259.533447,1133.933350
33:33:47,1540348950,2018-10-24T02:42:30,2018-10-23T22:42:30,1.998,4027.00,19.53,19.48,20.60,848.05,851.06,210.633331,37.38,1.0092,207,0,14.333,2.01952,4.20,53540,14.033334,20.500000,20.500000,14.033334,20.500000,20.500000,4961917.500000,1539364.750000,209953.968750,8796.633789,2259.533447,1133.933350
33:34:17,1540348980,2018-10-24T02:43:00,2018-10-23T22:43:00,2.004,4028.00,19.53,19.49,20.58,848.00,851.06,208.916672,37.40,1.0092,207,0,14.333,2.02482,4.20,53548,14.400000,20.299999,20.799999,14.400000,20.299999,20.799999,4964216.000000,1540084.500000,210060.500000,8801.400391,2260.233398,1133.933350
33:34:47,1540349010,2018-10-24T02:43:30,2018-10-23T22:43:30,2.000,4029.00,19.52,19.45,20.57,847.98,851.11,205.583328,37.38,1.0093,207,0,14.332,2.01276,4.20,53555,13.500000,21.533333,22.433332,13.500000,21.533333,22.433332,4966486.500000,1540796.000000,210207.500000,8807.333008,2261.833252,1134.099976
33:35:17,1540349040,2018-10-24T02:44:00,2018-10-23T22:44:00,1.999,4030.00,19.50,19.40,20.61,847.94,851.04,209.699997,37.44,1.0093,207,0,14.332,2.00105,4.20,53563,12.766666,19.033333,20.933332,12.766666,19.033333,20.933332,4968536.000000,1541448.000000,210328.171875,8815.299805,2264.833252,1134.800049
33:35:47,1540349070,2018-10-24T02:44:30,2018-10-23T22:44:30,2.002,4031.00,19.49,19.43,20.59,848.00,851.01,207.983337,37.47,1.0092,207,0,14.333,2.02070,4.20,53570,12.366667,17.200001,19.433332,12.366667,17.200001,19.433332,4970530.500000,1542076.625000,210435.093750,8821.866211,2267.766602,1136.033325
33:36:17,1540349100,2018-10-24T02:45:00,2018-10-23T22:45:00,1.999,4032.00,19.49,19.40,20.56,848.02,851.07,206.033340,37.56,1.0093,207,0,14.330,2.02600,4.20,53577,14.000000,20.299999,21.400000,14.000000,20.299999,21.400000,4972774.000000,1542787.750000,210551.203125,8828.333008,2269.699951,1136.833374
33:36:47,1540349130,2018-10-24T02:45:30,2018-10-23T22:45:30,1.998,4033.00,19.48,19.40,20.55,848.01,851.07,205.449997,37.65,1.0093,207,0,14.329,2.00485,4.20,53584,12.900000,18.200001,18.266666,12.900000,18.200001,18.266666,4974838.000000,1543437.875000,210649.000000,8832.033203,2269.833252,1136.900024
33:37:17,1540349160,2018-10-24T02:46:00,2018-10-23T22:46:00,1.996,4034.00,19.46,19.38,20.53,848.01,851.13,207.399994,37.59,1.0095,207,0,14.331,2.01717,4.20,53591,12.566667,17.799999,18.766666,12.566667,17.799999,18.766666,4976887.500000,1544078.500000,210738.703125,8836.766602,2270.633301,1137.699951
33:37:47,1540349190,2018-10-24T02:46:30,2018-10-23T22:46:30,1.999,4035.00,19.46,19.34,20.55,848.08,851.16,204.733337,37.66,1.0095,207,0,14.330,2.02777,4.20,53598,12.433333,19.000000,19.866667,12.433333,19.000000,19.866667,4978951.500000,1544727.500000,210841.328125,8843.333008,2271.766602,1138.833374
33:38:17,1540349220,2018-10-24T02:47:00,2018-10-23T22:47:00,1.997,4036.00,19.45,19.37,20.53,847.97,851.10,208.100006,37.71,1.0095,207,0,14.329,2.02482,4.20,53604,13.200000,18.600000,20.400000,13.200000,18.600000,20.400000,4981093.500000,1545383.250000,210953.140625,8848.766602,2274.533447,1140.266724
33:38:47,1540349250,2018-10-24T02:47:30,2018-10-23T22:47:30,1.999,4037.00,19.43,19.33,20.54,848.00,851.05,209.766663,37.68,1.0095,207,0,14.333,2.02246,4.20,53611,13.533334,19.833334,22.566668,13.533334,19.833334,22.566668,4983341.500000,1546092.375000,211055.671875,8856.966797,2278.800049,1142.433350
33:39:17,1540349280,2018-10-24T02:48:00,2018-10-23T22:48:00,1.996,4037.99,19.42,19.28,20.49,848.00,851.00,204.966660,37.71,1.0095,207,0,14.329,2.02983,4.20,53617,13.500000,18.966667,19.433332,13.500000,18.966667,19.433332,4985563.000000,1546788.125000,211150.265625,8859.866211,2279.300049,1142.900024
33:39:47,1540349310,2018-10-24T02:48:30,2018-10-23T22:48:30,1.998,4038.99,19.41,19.27,20.49,847.98,851.16,209.250000,37.75,1.0097,207,0,14.329,2.02276,4.20,53624,14.200000,20.266666,20.266666,14.200000,20.266666,20.266666,4987829.500000,1547507.875000,211268.531250,8862.733398,2279.300049,1142.900024
33:40:17,1540349340,2018-10-24T02:49:00,2018-10-23T22:49:00,1.994,4039.99,19.41,19.24,20.48,848.00,851.24,207.533340,37.77,1.0098,207,0,14.329,2.02629,4.20,53630,13.166667,18.466667,19.200001,13.166667,18.466667,19.200001,4989929.500000,1548172.500000,211370.062500,8867.133789,2280.466553,1143.266724
33:40:47,1540349370,2018-10-24T02:49:30,2018-10-23T22:49:30,1.998,4040.99,19.41,19.22,20.50,848.00,851.22,207.666672,37.83,1.0098,207,0,14.329,2.02452,4.20,53636,13.200000,19.333334,19.733334,13.200000,19.333334,19.733334,4992085.000000,1548842.625000,211471.000000,8873.733398,2281.566650,1143.833374
33:41:17,1540349400,2018-10-24T02:50:00,2018-10-23T22:50:00,1.993,4041.99,19.39,19.17,20.49,847.95,851.19,205.833328,37.88,1.0098,207,0,14.329,2.01717,4.20,53642,13.566667,19.333334,20.233334,13.566667,19.333334,20.233334,4994339.000000,1549538.375000,211581.406250,8877.366211,2283.100098,1144.966675
33:41:47,1540349430,2018-10-24T02:50:30,2018-10-23T22:50:30,1.997,4042.98,19.39,19.16,20.45,847.98,851.27,204.966660,37.83,1.0099,207,0,14.331,2.02954,4.20,53648,13.433333,19.933332,20.866667,13.433333,19.933332,20.866667,4996535.000000,1550230.625000,211689.468750,8881.299805,2284.266602,1146.133301
33:42:17,1540349460,2018-10-24T02:51:00,2018-10-23T22:51:00,2.001,4043.99,19.38,19.18,20.44,847.92,851.22,211.300003,37.88,1.0099,207,0,14.331,2.02011,4.20,53654,13.666667,20.966667,21.866667,13.666667,20.966667,21.866667,4998818.000000,1550944.250000,211816.500000,8884.833008,2285.800049,1147.166626
33:42:47,1540349490,2018-10-24T02:51:30,2018-10-23T22:51:30,1.996,4044.98,19.38,19.14,20.43,847.95,851.27,206.533340,37.95,1.0099,207,0,14.330,1.99988,4.20,53659,14.566667,24.066668,25.533333,14.566667,24.066668,25.533333,5001206.500000,1551697.875000,211979.562500,8894.900391,2288.266602,1147.699951
33:43:17,1540349520,2018-10-24T02:52:00,2018-10-23T22:52:00,1.992,4045.98,19.38,19.12,20.43,848.00,851.35,209.649994,37.96,1.0100,207,0,14.330,2.00836,4.20,53665,14.466666,21.366667,22.366667,14.466666,21.366667,22.366667,5003602.500000,1552446.375000,212112.203125,8898.500000,2289.899902,1148.766724
33:43:47,1540349550,2018-10-24T02:52:30,2018-10-23T22:52:30,1.996,4046.98,19.36,19.10,20.40,848.00,851.15,209.149994,37.90,1.0099,207,0,14.326,2.00017,4.20,53670,18.100000,24.233334,25.100000,18.100000,24.233334,25.100000,5006354.500000,1553318.625000,212245.937500,8903.366211,2290.966553,1149.599976
33:44:17,1540349580,2018-10-24T02:53:00,2018-10-23T22:53:00,1.994,4047.97,19.36,19.11,20.42,847.95,851.20,207.733337,37.94,1.0099,207,0,14.327,2.02865,4.20,53676,14.700000,20.900000,22.299999,14.700000,20.900000,22.299999,5008673.500000,1554045.625000,212351.796875,8909.333008,2292.699951,1150.699951
33:44:47,1540349610,2018-10-24T02:53:30,2018-10-23T22:53:30,1.993,4048.97,19.33,19.08,20.42,847.97,851.26,206.850006,37.94,1.0101,207,0,14.328,2.00836,4.20,53681,13.733334,20.266666,20.933332,13.733334,20.266666,20.933332,5010774.000000,1554708.875000,212469.593750,8916.933594,2293.666748,1151.433350
33:45:17,1540349640,2018-10-24T02:54:00,2018-10-23T22:54:00,1.997,4049.97,19.34,19.07,20.42,847.99,851.34,207.283340,37.95,1.0101,207,0,14.329,2.01981,4.20,53686,13.000000,18.933332,19.233334,13.000000,18.933332,19.233334,5012903.500000,1555376.750000,212566.796875,8921.500000,2293.666748,1151.433350
33:45:47,1540349670,2018-10-24T02:54:30,2018-10-23T22:54:30,1.994,4050.97,19.34,19.02,20.37,847.95,851.34,207.649994,37.99,1.0101,207,0,14.328,2.02070,4.20,53691,12.500000,18.500000,20.766666,12.500000,18.500000,20.766666,5014963.500000,1556015.750000,212688.171875,8928.366211,2297.533447,1152.033325
33:46:17,1540349700,2018-10-24T02:55:00,2018-10-23T22:55:00,1.994,4051.96,19.32,19.03,20.40,848.02,851.45,208.149994,38.03,1.0103,207,0,14.326,2.02305,4.20,53696,12.400000,19.100000,20.633333,12.400000,19.100000,20.633333,5017085.500000,1556665.375000,212819.562500,8935.133789,2300.000000,1153.133301
33:46:47,1540349730,2018-10-24T02:55:30,2018-10-23T22:55:30,1.994,4052.96,19.30,19.00,20.40,847.90,851.29,207.466660,38.06,1.0102,207,0,14.325,2.02276,4.20,53701,13.133333,18.533333,18.966667,13.133333,18.533333,18.966667,5019129.500000,1557313.375000,212940.468750,8938.033203,2301.300049,1153.166626
33:47:17,1540349760,2018-10-24T02:56:00,2018-10-23T22:56:00,1.992,4053.96,19.30,18.99,20.39,847.94,851.24,203.666672,38.09,1.0102,207,0,14.325,2.01511,4.20,53706,13.333333,20.066668,20.233334,13.333333,20.066668,20.233334,5021301.500000,1557991.125000,213065.171875,8942.033203,2301.600098,1153.166626
33:47:47,1540349790,2018-10-24T02:56:30,2018-10-23T22:56:30,1.997,4054.95,19.30,18.97,20.40,847.94,851.40,205.083328,38.09,1.0104,207,0,14.327,2.02099,4.20,53711,13.533334,19.466667,20.366667,13.533334,19.466667,20.366667,5023503.500000,1558685.375000,213176.859375,8945.933594,2303.133301,1153.166626
33:48:17,1540349820,2018-10-24T02:57:00,2018-10-23T22:57:00,1.993,4055.95,19.31,18.98,20.38,847.86,851.37,207.649994,38.11,1.0103,207,0,14.329,2.00163,4.20,53716,13.966666,22.299999,23.200001,13.966666,22.299999,23.200001,5025844.500000,1559420.625000,213322.234375,8952.933594,2304.433350,1153.933350
33:48:47,1540349850,2018-10-24T02:57:30,2018-10-23T22:57:30,1.995,4056.95,19.29,18.96,20.36,848.00,851.43,205.116669,38.09,1.0104,207,0,14.327,2.00456,4.20,53720,13.966666,20.433332,21.600000,13.966666,20.433332,21.600000,5028152.000000,1560144.375000,213430.140625,8959.400391,2305.766602,1155.266724
33:49:17,1540349880,2018-10-24T02:58:00,2018-10-23T22:58:00,1.993,4057.94,19.28,18.95,20.35,847.94,851.45,206.000000,38.07,1.0105,207,0,14.325,2.02364,4.20,53725,13.266666,20.033333,20.866667,13.266666,20.033333,20.866667,5030391.000000,1560848.750000,213548.468750,8964.066406,2306.733398,1156.233276
33:49:47,1540349910,2018-10-24T02:58:30,2018-10-23T22:58:30,1.997,4058.94,19.27,18.94,20.37,848.07,851.38,203.516663,38.05,1.0104,207,0,14.327,2.02452,4.20,53729,11.233334,18.400000,18.866667,11.233334,18.400000,18.866667,5032341.000000,1561469.125000,213664.671875,8967.333008,2307.733398,1156.733276
33:50:17,1540349940,2018-10-24T02:59:00,2018-10-23T22:59:00,1.992,4059.94,19.26,18.92,20.34,847.87,851.27,207.683334,38.04,1.0103,207,0,14.326,2.00602,4.20,53734,12.933333,19.233334,21.033333,12.933333,19.233334,21.033333,5034473.500000,1562141.125000,213777.140625,8973.066406,2310.133301,1157.966675
33:50:47,1540349970,2018-10-24T02:59:30,2018-10-23T22:59:30,1.992,4060.94,19.26,18.92,20.29,847.93,851.54,205.916672,38.05,1.0107,207,0,14.325,2.01394,4.20,53738,13.733334,19.299999,20.600000,13.733334,19.299999,20.600000,5036630.500000,1562809.750000,213885.937500,8978.133789,2311.600098,1158.699951
33:51:17,1540350000,2018-10-24T03:00:00,2018-10-23T23:00:00,1.992,4061.93,19.25,18.90,20.32,848.10,851.41,208.516663,38.07,1.0106,207,0,14.324,2.01188,4.20,53742,12.833333,17.799999,19.266666,12.833333,17.799999,19.266666,5038724.500000,1563460.875000,213972.906250,8984.433594,2313.300049,1160.133301
33:51:47,1540350030,2018-10-24T03:00:30,2018-10-23T23:00:30,1.987,4062.93,19.24,18.89,20.36,848.08,851.35,206.266663,38.04,1.0105,205,0,14.326,1.99521,4.20,53746,13.466666,20.500000,21.133333,13.466666,20.500000,21.133333,5040963.000000,1564160.500000,214089.171875,8991.533203,2314.066650,1160.533325
33:52:17,1540350060,2018-10-24T03:01:00,2018-10-23T23:01:00,2.005,4063.93,19.23,18.87,20.32,848.05,851.46,208.733337,38.07,1.0107,205,0,14.383,2.02747,4.20,53750,13.366667,19.600000,20.366667,13.366667,19.600000,20.366667,5043066.000000,1564830.000000,214199.000000,8996.700195,2315.600098,1161.233276
33:52:47,1540350090,2018-10-24T03:01:30,2018-10-23T23:01:30,2.003,4064.93,19.23,18.82,20.29,847.93,851.46,207.683334,38.10,1.0107,205,0,14.385,2.00954,4.20,53754,13.000000,21.766666,23.466667,13.000000,21.766666,23.466667,5045316.500000,1565531.625000,214342.062500,9004.533203,2317.899902,1162.433350
33:53:17,1540350120,2018-10-24T03:02:00,2018-10-23T23:02:00,2.002,4065.93,19.21,18.83,20.25,847.92,851.50,211.733337,38.10,1.0108,205,0,14.386,2.03278,4.20,53758,12.966666,19.766666,20.266666,12.966666,19.766666,20.266666,5047531.000000,1566221.875000,214462.671875,9011.000000,2318.766602,1162.566650
33:53:47,1540350150,2018-10-24T03:02:30,2018-10-23T23:02:30,2.001,4066.93,19.21,18.79,20.27,848.00,851.55,210.350006,38.12,1.0109,205,0,14.387,2.03249,4.20,53762,12.666667,18.666666,19.166666,12.666667,18.666666,19.166666,5049646.000000,1566873.500000,214576.937500,9019.066406,2319.533447,1162.566650
33:54:17,1540350180,2018-10-24T03:03:00,2018-10-23T23:03:00,2.004,4067.93,19.20,18.79,20.26,848.08,851.52,208.550003,38.17,1.0109,205,0,14.384,2.03396,4.20,53766,11.933333,19.500000,20.466667,11.933333,19.500000,20.466667,5051674.500000,1567513.875000,214707.500000,9025.966797,2320.733398,1162.866699
33:54:47,1540350210,2018-10-24T03:03:30,2018-10-23T23:03:30,2.001,4068.93,19.20,18.82,20.26,848.14,851.63,208.583328,38.19,1.0110,205,0,14.385,2.01570,4.20,53770,13.033334,19.900000,21.366667,13.033334,19.900000,21.366667,5053893.500000,1568204.500000,214831.359375,9031.566406,2322.699951,1164.833374
33:55:17,1540350240,2018-10-24T03:04:00,2018-10-23T23:04:00,2.002,4069.93,19.17,18.77,20.28,848.00,851.56,204.816666,38.17,1.0110,205,0,14.385,2.01687,4.20,53774,14.266666,20.233334,21.200001,14.266666,20.233334,21.200001,5056088.500000,1568893.625000,214950.640625,9037.733398,2324.066650,1165.699951
33:55:47,1540350270,2018-10-24T03:04:30,2018-10-23T23:04:30,2.000,4070.93,19.18,18.75,20.26,848.09,851.63,206.250000,38.21,1.0111,205,0,14.385,2.01511,4.20,53777,13.166667,19.466667,19.766666,13.166667,19.466667,19.766666,5058143.000000,1569538.625000,215072.765625,9042.266602,2324.433350,1165.699951
33:56:17,1540350300,2018-10-24T03:05:00,2018-10-23T23:05:00,2.000,4071.93,19.17,18.73,20.26,848.09,851.74,203.083328,38.22,1.0112,205,0,14.385,2.02393,4.20,53781,12.666667,18.500000,18.500000,12.666667,18.500000,18.500000,5060250.000000,1570186.375000,215163.296875,9044.966797,2324.433350,1165.699951
33:56:47,1540350330,2018-10-24T03:05:30,2018-10-23T23:05:30,2.000,4072.93,19.16,18.74,20.24,848.03,851.61,208.600006,38.28,1.0111,205,0,14.386,2.02011,4.20,53784,13.700000,20.433332,20.700001,13.700000,20.433332,20.700001,5062455.000000,1570883.125000,215272.703125,9050.900391,2325.300049,1165.699951
33:57:17,1540350360,2018-10-24T03:06:00,2018-10-23T23:06:00,2.000,4073.93,19.15,18.71,20.20,848.07,851.69,207.449997,38.29,1.0112,205,0,14.386,2.02777,4.20,53788,13.000000,20.066668,20.299999,13.000000,20.066668,20.299999,5064579.000000,1571551.625000,215394.437500,9053.900391,2325.899902,1165.699951
33:57:47,1540350390,2018-10-24T03:06:30,2018-10-23T23:06:30,2.001,4074.93,19.14,18.68,20.20,848.05,851.64,209.350006,38.31,1.0112,205,0,14.383,2.00543,4.20,53791,13.366667,17.833334,18.033333,13.366667,17.833334,18.033333,5066647.500000,1572214.375000,215489.171875,9055.366211,2326.166748,1165.699951
33:58:17,1540350420,2018-10-24T03:07:00,2018-10-23T23:07:00,1.998,4075.93,19.13,18.68,20.20,848.01,851.62,208.199997,38.40,1.0112,205,0,14.383,2.03072,4.20,53794,12.800000,17.533333,18.466667,12.800000,17.533333,18.466667,5068736.000000,1572860.000000,215587.562500,9058.133789,2327.300049,1166.400024
33:58:47,1540350450,2018-10-24T03:07:30,2018-10-23T23:07:30,1.999,4076.93,19.12,18.68,20.24,847.97,851.59,208.266663,38.40,1.0112,205,0,14.385,2.01981,4.20,53798,12.266666,17.100000,17.533333,12.266666,17.100000,17.533333,5070718.500000,1573480.750000,215685.203125,9060.766602,2328.133301,1166.800049
33:59:17,1540350480,2018-10-24T03:08:00,2018-10-23T23:08:00,1.999,4077.93,19.13,18.65,20.20,847.97,851.65,209.199997,38.37,1.0112,205,0,14.385,2.01864,4.20,53801,14.133333,21.133333,22.733334,14.133333,21.133333,22.733334,5073084.500000,1574221.875000,215811.671875,9067.366211,2330.366699,1167.599976
33:59:47,1540350510,2018-10-24T03:08:30,2018-10-23T23:08:30,1.999,4078.93,19.12,18.65,20.16,848.10,851.67,211.183334,38.40,1.0113,205,0,14.384,2.02688,4.20,53804,13.500000,18.733334,19.866667,13.500000,18.733334,19.866667,5075260.500000,1574900.750000,215914.468750,9073.133789,2332.399902,1168.466675
34:00:17,1540350540,2018-10-24T03:09:00,2018-10-23T23:09:00,1.999,4079.93,19.12,18.63,20.22,848.08,851.75,207.199997,38.44,1.0114,205,0,14.384,2.03367,4.20,53807,13.166667,18.733334,19.200001,13.166667,18.733334,19.200001,5077419.000000,1575572.250000,216014.937500,9076.566406,2333.266602,1169.333374
34:00:47,1540350570,2018-10-24T03:09:30,2018-10-23T23:09:30,1.999,4080.93,19.10,18.63,20.15,848.11,851.65,208.149994,38.47,1.0114,205,0,14.383,2.01364,4.20,53810,14.166667,19.333334,20.666666,14.166667,19.333334,20.666666,5079624.000000,1576261.875000,216137.906250,9080.533203,2335.466553,1169.733276
34:01:17,1540350600,2018-10-24T03:10:00,2018-10-23T23:10:00,1.998,4081.93,19.10,18.61,20.16,848.06,851.68,207.449997,38.47,1.0114,205,0,14.382,2.00573,4.20,53813,13.566667,18.033333,18.866667,13.566667,18.033333,18.866667,5081768.500000,1576932.750000,216230.203125,9085.700195,2336.833252,1170.300049
34:01:47,1540350630,2018-10-24T03:10:30,2018-10-23T23:10:30,1.999,4082.93,19.09,18.61,20.18,848.09,851.78,207.283340,38.50,1.0115,205,0,14.381,2.03249,4.20,53816,14.166667,19.833334,21.500000,14.166667,19.833334,21.500000,5083956.500000,1577624.625000,216336.093750,9093.000000,2338.800049,1171.933350
34:02:17,1540350660,2018-10-24T03:11:00,2018-10-23T23:11:00,1.993,4083.93,19.09,18.47,20.16,848.02,851.99,209.449997,38.48,1.0118,205,0,14.378,2.01188,4.13,53801,13.366667,20.633333,20.900000,13.366667,20.633333,20.900000,5086102.000000,1578304.375000,216465.406250,9098.900391,2339.433350,1171.933350
34:02:47,1540350690,2018-10-24T03:11:30,2018-10-23T23:11:30,1.993,4084.92,19.08,18.31,20.15,848.09,852.16,208.233337,38.49,1.0120,205,0,14.374,2.00661,4.13,53785,13.633333,20.700001,21.866667,13.633333,20.700001,21.866667,5088379.500000,1579023.250000,216587.796875,9107.133789,2341.533447,1172.400024
34:03:17,1540350720,2018-10-24T03:12:00,2018-10-23T23:12:00,1.990,4085.92,19.06,18.17,20.14,848.12,852.22,207.899994,38.53,1.0122,203,0,14.371,1.99959,4.12,53769,14.266666,21.333334,23.233334,14.266666,21.333334,23.233334,5090698.000000,1579754.375000,216711.328125,9114.900391,2344.199951,1174.866699
34:03:47,1540350750,2018-10-24T03:12:30,2018-10-23T23:12:30,2.000,4086.92,19.04,18.06,20.09,848.10,852.42,207.649994,38.62,1.0125,203,0,14.419,2.01658,4.13,53753,13.766666,20.033333,20.766666,13.766666,20.033333,20.766666,5092946.000000,1580462.875000,216825.671875,9118.866211,2345.666748,1175.133301
34:04:17,1540350780,2018-10-24T03:13:00,2018-10-23T23:13:00,1.995,4087.91,19.02,17.90,20.10,848.10,852.46,208.083328,38.64,1.0126,203,0,14.418,2.02806,4.12,53737,13.666667,20.100000,21.266666,13.666667,20.100000,21.266666,5095246.000000,1581180.375000,216942.593750,9123.033203,2347.066650,1175.800049
34:04:47,1540350810,2018-10-24T03:13:30,2018-10-23T23:13:30,1.997,4088.91,18.99,17.84,20.08,847.94,852.77,207.916672,38.69,1.0131,203,0,14.416,2.03249,4.12,53721,13.700000,19.066668,19.900000,13.700000,19.066668,19.900000,5097435.500000,1581849.625000,217041.062500,9128.566406,2348.300049,1176.366699
34:05:17,1540350840,2018-10-24T03:14:00,2018-10-23T23:14:00,1.997,4089.91,18.98,17.73,20.06,848.06,852.80,210.366669,38.71,1.0131,203,0,14.415,2.02393,4.12,53705,11.966666,16.933332,17.866667,11.966666,16.933332,17.866667,5099403.000000,1582454.500000,217134.859375,9133.966797,2349.733398,1176.866699
34:05:47,1540350870,2018-10-24T03:14:30,2018-10-23T23:14:30,1.995,4090.91,18.96,17.67,20.02,847.95,852.88,205.033340,38.79,1.0133,203,0,14.415,2.03190,4.12,53689,12.866667,18.633333,18.700001,12.866667,18.633333,18.700001,5101558.000000,1583121.625000,217244.500000,9136.799805,2350.033447,1176.866699
34:06:17,1540350900,2018-10-24T03:15:00,2018-10-23T23:15:00,1.993,4091.90,18.95,17.59,20.03,848.12,853.01,211.333328,38.83,1.0135,203,0,14.413,2.03072,4.11,53674,13.600000,20.066668,20.666666,13.600000,20.066668,20.666666,5103770.000000,1583817.625000,217367.171875,9139.866211,2350.933350,1177.066650
34:06:47,1540350930,2018-10-24T03:15:30,2018-10-23T23:15:30,1.992,4092.90,18.92,17.50,20.02,848.01,852.97,211.000000,38.86,1.0136,203,0,14.412,2.01423,4.12,53658,14.366667,22.066668,23.266666,14.366667,22.066668,23.266666,5106084.500000,1584553.250000,217524.734375,9143.099609,2352.366699,1177.733276
34:07:17,1540350960,2018-10-24T03:16:00,2018-10-23T23:16:00,1.991,4093.90,18.91,17.48,19.98,848.01,853.27,207.683334,38.86,1.0139,203,0,14.412,2.00748,4.12,53642,15.166667,21.033333,21.299999,15.166667,21.033333,21.299999,5108383.000000,1585284.500000,217645.796875,9146.799805,2352.933350,1177.733276
34:07:47,1540350990,2018-10-24T03:16:30,2018-10-23T23:16:30,1.991,4094.89,18.89,17.42,19.94,848.11,853.11,211.733337,38.96,1.0138,203,0,14.412,2.02570,4.12,53626,14.133333,20.299999,20.733334,14.133333,20.299999,20.733334,5110666.000000,1586012.500000,217744.593750,9151.833008,2353.333252,1177.733276
34:08:17,1540351020,2018-10-24T03:17:00,2018-10-23T23:17:00,1.991,4095.89,18.88,17.39,19.97,847.98,853.14,211.566666,38.98,1.0139,203,0,14.410,2.01746,4.11,53610,14.033334,20.900000,22.033333,14.033334,20.900000,22.033333,5112900.500000,1586716.500000,217879.296875,9155.599609,2354.466553,1178.866699
34:08:47,1540351050,2018-10-24T03:17:30,2018-10-23T23:17:30,1.990,4096.88,18.85,17.38,19.96,848.03,853.09,207.500000,39.01,1.0139,202,0,14.411,2.01071,4.11,53594,13.700000,20.700001,21.566668,13.700000,20.700001,21.566668,5115133.000000,1587415.375000,218014.562500,9159.666992,2355.933350,1179.466675
34:09:17,1540351080,2018-10-24T03:18:00,2018-10-23T23:18:00,1.994,4097.88,18.84,17.33,19.92,847.84,853.25,210.466660,39.07,1.0142,202,0,14.442,2.02393,4.11,53578,13.433333,22.100000,22.100000,13.433333,22.100000,22.100000,5117413.500000,1588131.250000,218159.562500,9165.766602,2355.933350,1179.466675
34:09:47,1540351110,2018-10-24T03:18:30,2018-10-23T23:18:30,1.995,4098.88,18.81,17.29,19.91,848.10,853.23,209.433334,39.08,1.0142,202,0,14.441,2.04047,4.11,53562,14.500000,21.100000,22.600000,14.500000,21.100000,22.600000,5119632.000000,1588832.000000,218277.062500,9173.866211,2358.433350,1180.666626
34:10:17,1540351140,2018-10-24T03:19:00,2018-10-23T23:19:00,1.995,4099.87,18.82,17.27,19.93,848.05,853.22,206.983337,39.06,1.0142,202,0,14.441,2.02511,4.11,53546,12.800000,18.400000,21.866667,12.800000,18.400000,21.866667,5121643.500000,1589469.625000,218391.562500,9181.433594,2363.800049,1182.133301
34:10:47,1540351170,2018-10-24T03:19:30,2018-10-23T23:19:30,1.992,4100.87,18.79,17.19,19.90,848.01,853.31,208.866669,39.12,1.0144,202,0,14.440,2.01746,4.11,53530,13.300000,21.133333,21.500000,13.300000,21.133333,21.500000,5123884.500000,1590173.625000,218522.000000,9188.066406,2364.633301,1182.966675
34:11:17,1540351200,2018-10-24T03:20:00,2018-10-23T23:20:00,1.993,4101.86,18.78,17.19,19.84,848.11,853.34,209.866669,39.14,1.0145,202,0,14.441,2.01570,4.11,53514,13.800000,19.733334,20.633333,13.800000,19.733334,20.633333,5126131.000000,1590882.125000,218645.671875,9189.333008,2365.733398,1184.066650
34:11:47,1540351230,2018-10-24T03:20:30,2018-10-23T23:20:30,1.995,4102.86,18.76,17.16,19.84,848.02,853.37,211.149994,39.18,1.0146,202,0,14.440,2.03101,4.11,53498,13.666667,21.299999,23.200001,13.666667,21.299999,23.200001,5128394.500000,1591595.250000,218779.062500,9196.566406,2368.433350,1186.099976
34:12:17,1540351260,2018-10-24T03:21:00,2018-10-23T23:21:00,1.993,4103.86,18.76,17.14,19.84,848.17,853.34,211.766663,39.21,1.0146,202,0,14.439,2.01071,4.11,53481,14.166667,21.200001,22.366667,14.166667,21.200001,22.366667,5130631.500000,1592304.125000,218906.234375,9201.400391,2370.100098,1187.033325
34:12:47,1540351290,2018-10-24T03:21:30,2018-10-23T23:21:30,1.991,4104.85,18.73,17.14,19.83,848.07,853.27,211.199997,39.25,1.0146,202,0,14.439,2.01658,4.11,53465,14.533334,20.366667,21.833334,14.533334,20.366667,21.833334,5132851.500000,1593003.875000,219040.359375,9207.766602,2371.933350,1188.300049
34:13:17,1540351320,2018-10-24T03:22:00,2018-10-23T23:22:00,1.993,4105.85,18.71,17.11,19.86,847.97,853.30,211.283340,39.27,1.0147,202,0,14.439,2.01247,4.10,53449,15.733334,23.066668,23.400000,15.733334,23.066668,23.400000,5135256.000000,1593765.750000,219182.796875,9215.866211,2372.233398,1188.599976
34:13:47,1540351350,2018-10-24T03:22:30,2018-10-23T23:22:30,1.991,4106.84,18.70,17.09,19.81,848.00,853.36,210.300003,39.31,1.0148,202,0,14.439,2.00778,4.10,53433,15.400000,21.700001,22.766666,15.400000,21.700001,22.766666,5137640.000000,1594512.875000,219312.359375,9219.433594,2374.333252,1188.699951
34:14:17,1540351380,2018-10-24T03:23:00,2018-10-23T23:23:00,1.993,4107.84,18.69,17.06,19.77,848.05,853.44,207.516663,39.38,1.0149,202,0,14.440,2.01159,4.10,53417,14.166667,20.600000,22.933332,14.166667,20.600000,22.933332,5139912.000000,1595229.125000,219430.859375,9227.799805,2377.800049,1190.400024
34:14:47,1540351410,2018-10-24T03:23:30,2018-10-23T23:23:30,1.992,4108.83,18.68,17.04,19.73,848.05,853.36,208.449997,39.48,1.0148,202,0,14.440,2.01981,4.10,53401,14.300000,21.233334,21.366667,14.300000,21.233334,21.366667,5142232.500000,1595948.375000,219564.937500,9233.533203,2377.800049,1190.400024
34:15:17,1540351440,2018-10-24T03:24:00,2018-10-23T23:24:00,1.991,4109.83,18.66,17.05,19.73,848.09,853.37,208.916672,39.49,1.0149,202,0,14.438,2.01042,4.10,53385,15.666667,21.066668,21.900000,15.666667,21.066668,21.900000,5144510.000000,1596660.500000,219679.265625,9240.633789,2379.333252,1190.400024
34:15:47,1540351470,2018-10-24T03:24:30,2018-10-23T23:24:30,1.992,4110.82,18.65,17.03,19.75,848.12,853.50,209.149994,39.55,1.0151,202,0,14.439,2.00836,4.10,53369,13.700000,19.500000,20.466667,13.700000,19.500000,20.466667,5146657.500000,1597323.375000,219789.640625,9246.900391,2380.866699,1190.866699
34:16:17,1540351500,2018-10-24T03:25:00,2018-10-23T23:25:00,1.990,4111.82,18.64,16.99,19.74,848.09,853.40,208.883331,39.55,1.0150,202,0,14.438,2.03219,4.10,53353,15.366667,20.366667,21.133333,15.366667,20.366667,21.133333,5148888.500000,1598009.625000,219915.171875,9251.333008,2381.800049,1191.566650
34:16:47,1540351530,2018-10-24T03:25:30,2018-10-23T23:25:30,1.992,4112.81,18.63,16.98,19.73,848.12,853.51,208.899994,39.56,1.0152,202,0,14.438,2.03308,4.10,53337,12.400000,17.200001,17.366667,12.400000,17.200001,17.366667,5150913.500000,1598642.125000,220003.828125,9252.833008,2381.966553,1191.733276
34:17:17,1540351560,2018-10-24T03:26:00,2018-10-23T23:26:00,1.993,4113.81,18.61,16.96,19.68,848.07,853.45,209.699997,39.62,1.0152,202,0,14.437,2.03574,4.10,53321,13.666667,19.700001,19.700001,13.666667,19.700001,19.700001,5153154.500000,1599350.250000,220126.359375,9255.133789,2381.966553,1191.733276
34:17:47,1540351590,2018-10-24T03:26:30,2018-10-23T23:26:30,1.990,4114.80,18.60,16.92,19.70,848.03,853.59,208.149994,39.70,1.0154,202,0,14.438,2.00514,4.09,53305,13.833333,19.566668,20.700001,13.833333,19.566668,20.700001,5155311.500000,1600023.500000,220255.328125,9259.700195,2383.566650,1193.199951
34:18:17,1540351620,2018-10-24T03:27:00,2018-10-23T23:27:00,1.993,4115.80,18.59,16.91,19.69,848.16,853.54,209.250000,39.74,1.0154,202,0,14.438,2.03249,4.09,53288,16.299999,21.733334,22.100000,16.299999,21.733334,22.100000,5157690.000000,1600778.500000,220388.093750,9262.200195,2384.266602,1193.733276
34:18:47,1540351650,2018-10-24T03:27:30,2018-10-23T23:27:30,1.987,4116.79,18.58,16.90,19.69,848.10,853.48,209.500000,39.78,1.0153,202,0,14.439,2.03190,4.09,53273,15.500000,20.766666,21.466667,15.500000,20.766666,21.466667,5159959.500000,1601490.500000,220504.828125,9267.766602,2385.399902,1193.733276
34:19:17,1540351680,2018-10-24T03:28:00,2018-10-23T23:28:00,1.993,4117.79,18.56,16.88,19.65,848.08,853.59,210.933334,39.79,1.0155,202,0,14.438,2.00661,4.09,53256,12.400000,17.733334,18.100000,12.400000,17.733334,18.100000,5162011.000000,1602127.750000,220605.968750,9269.599609,2386.000000,1193.733276
34:19:47,1540351710,2018-10-24T03:28:30,2018-10-23T23:28:30,1.991,4118.78,18.56,16.88,19.63,848.16,853.49,210.966660,39.91,1.0154,202,0,14.439,2.02688,4.09,53240,12.300000,19.966667,21.133333,12.300000,19.966667,21.133333,5164049.500000,1602770.375000,220730.406250,9275.233398,2387.600098,1195.333374
34:20:17,1540351740,2018-10-24T03:29:00,2018-10-23T23:29:00,1.988,4119.78,18.54,16.85,19.61,848.17,853.52,208.733337,39.91,1.0155,200,0,14.438,2.00661,4.09,53224,14.933333,21.233334,22.166666,14.933333,21.233334,22.166666,5166300.500000,1603478.625000,220868.968750,9279.633789,2388.500000,1196.233276
34:20:47,1540351770,2018-10-24T03:29:30,2018-10-23T23:29:30,2.001,4120.78,18.52,16.85,19.60,848.01,853.47,212.283340,39.98,1.0155,200,0,14.501,2.03840,4.09,53208,13.966666,20.466667,21.299999,13.966666,20.466667,21.299999,5168530.500000,1604178.375000,220984.062500,9284.933594,2389.399902,1196.966675
34:21:17,1540351800,2018-10-24T03:30:00,2018-10-23T23:30:00,2.001,4121.78,18.52,17.07,19.60,848.10,853.21,211.300003,40.01,1.0152,200,0,14.511,2.04462,4.20,53224,14.766666,20.833334,23.066668,14.766666,20.833334,23.066668,5170737.000000,1604886.375000,221098.531250,9292.799805,2392.533447,1198.533325
34:21:47,1540351830,2018-10-24T03:30:30,2018-10-23T23:30:30,1.999,4122.78,18.53,17.36,19.61,848.00,852.76,207.033340,40.02,1.0146,200,0,14.513,2.02924,4.20,53238,15.166667,19.866667,21.233334,15.166667,19.866667,21.233334,5173018.000000,1605608.375000,221210.093750,9298.900391,2394.366699,1199.233276
34:22:17,1540351860,2018-10-24T03:31:00,2018-10-23T23:31:00,2.007,4123.78,18.54,17.64,19.62,848.03,852.35,214.566666,39.92,1.0141,200,0,14.518,2.04255,4.20,53253,15.133333,19.700001,20.299999,15.133333,19.700001,20.299999,5175147.000000,1606282.625000,221324.203125,9303.866211,2395.300049,1199.566650
34:22:47,1540351890,2018-10-24T03:31:30,2018-10-23T23:31:30,2.009,4124.79,18.57,17.82,19.63,848.02,852.20,207.883331,39.89,1.0138,200,0,14.521,2.02040,4.20,53266,14.000000,19.533333,20.566668,14.000000,19.533333,20.566668,5177300.500000,1606967.125000,221442.328125,9309.266602,2397.166748,1200.366699
34:23:17,1540351920,2018-10-24T03:32:00,2018-10-23T23:32:00,2.011,4125.79,18.58,17.97,19.66,848.01,851.96,212.199997,39.84,1.0135,202,0,14.519,2.05413,4.20,53279,15.433333,20.500000,21.133333,15.433333,20.500000,21.133333,5179558.500000,1607682.750000,221566.796875,9312.099609,2398.300049,1200.833374
34:23:47,1540351950,2018-10-24T03:32:30,2018-10-23T23:32:30,2.001,4126.80,18.61,18.06,19.68,848.03,851.80,208.033340,39.73,1.0132,202,0,14.460,2.02894,4.20,53292,13.800000,19.533333,20.466667,13.800000,19.533333,20.466667,5181763.500000,1608372.000000,221671.531250,9318.900391,2399.500000,1201.500000
34:24:17,1540351980,2018-10-24T03:33:00,2018-10-23T23:33:00,2.001,4127.80,18.62,18.21,19.69,848.07,851.64,210.183334,39.62,1.0130,202,0,14.461,2.01511,4.20,53304,13.366667,21.299999,22.700001,13.366667,21.299999,22.700001,5183998.500000,1609072.625000,221815.906250,9329.099609,2401.333252,1203.000000
34:24:47,1540352010,2018-10-24T03:33:30,2018-10-23T23:33:30,2.002,4128.80,18.63,18.32,19.71,848.00,851.53,208.300003,39.73,1.0128,202,0,14.462,2.03013,4.20,53316,12.666667,18.333334,19.500000,12.666667,18.333334,19.500000,5186081.000000,1609726.875000,221922.234375,9334.466797,2403.233398,1203.000000
34:25:17,1540352040,2018-10-24T03:34:00,2018-10-23T23:34:00,2.003,4129.80,18.64,18.37,19.74,848.00,851.45,209.866669,39.72,1.0127,202,0,14.462,2.01893,4.20,53328,13.366667,19.833334,20.799999,13.366667,19.833334,20.799999,5188239.000000,1610407.625000,222047.296875,9339.266602,2404.433350,1203.500000
34:25:47,1540352070,2018-10-24T03:34:30,2018-10-23T23:34:30,2.003,4130.80,18.65,18.45,19.73,848.09,851.39,210.366669,39.68,1.0126,202,0,14.464,2.04136,4.20,53340,14.500000,19.833334,20.100000,14.500000,19.833334,20.100000,5190430.000000,1611095.500000,222152.234375,9341.966797,2404.800049,1203.866699
34:26:17,1540352100,2018-10-24T03:35:00,2018-10-23T23:35:00,2.004,4131.81,18.66,18.46,19.78,848.02,851.26,210.300003,39.62,1.0124,202,0,14.463,2.03722,4.20,53351,15.933333,21.600000,21.600000,15.933333,21.600000,21.600000,5192849.500000,1611842.000000,222277.328125,9346.900391,2404.800049,1203.866699
34:26:47,1540352130,2018-10-24T03:35:30,2018-10-23T23:35:30,2.005,4132.81,18.65,18.50,19.76,848.03,851.26,208.033340,39.56,1.0124,202,0,14.466,2.02600,4.20,53362,17.533333,23.333334,23.333334,17.533333,23.333334,23.333334,5195477.000000,1612655.875000,222396.500000,9353.333008,2404.800049,1203.866699
34:27:17,1540352160,2018-10-24T03:36:00,2018-10-23T23:36:00,2.006,4133.81,18.67,18.54,19.76,848.17,851.31,210.133331,39.52,1.0124,202,0,14.465,2.02423,4.20,53373,16.900000,23.866667,24.033333,16.900000,23.866667,24.033333,5198175.000000,1613502.250000,222524.500000,9356.366211,2404.966553,1203.866699
34:27:47,1540352190,2018-10-24T03:36:30,2018-10-23T23:36:30,2.005,4134.81,18.67,18.57,19.77,848.00,851.20,210.416672,39.57,1.0123,202,0,14.467,2.04166,4.20,53384,17.066668,21.700001,23.200001,17.066668,21.700001,23.200001,5200717.000000,1614307.750000,222647.093750,9361.466797,2406.966553,1204.599976
34:28:17,1540352220,2018-10-24T03:37:00,2018-10-23T23:37:00,2.006,4135.82,18.67,18.59,19.75,848.14,851.20,211.633331,39.57,1.0123,202,0,14.466,2.03958,4.20,53395,14.800000,20.833334,21.866667,14.800000,20.833334,21.866667,5203018.500000,1615028.125000,222772.437500,9366.900391,2408.166748,1205.033325
34:28:47,1540352250,2018-10-24T03:37:30,2018-10-23T23:37:30,2.005,4136.82,18.68,18.63,19.76,848.13,851.18,213.033340,39.56,1.0122,202,0,14.467,2.03811,4.20,53405,15.866667,22.766666,23.299999,15.866667,22.766666,23.299999,5205375.000000,1615783.750000,222911.531250,9373.500000,2408.800049,1205.666626
34:29:17,1540352280,2018-10-24T03:38:00,2018-10-23T23:38:00,2.005,4137.82,18.68,18.63,19.81,848.02,851.12,210.633331,39.53,1.0122,202,0,14.464,2.04166,4.20,53415,15.933333,21.200001,22.100000,15.933333,21.200001,22.100000,5207758.000000,1616534.375000,223039.531250,9378.266602,2410.133301,1206.566650
34:29:47,1540352310,2018-10-24T03:38:30,2018-10-23T23:38:30,2.005,4138.82,18.68,18.66,19.76,848.05,851.15,211.283340,39.56,1.0122,202,0,14.466,2.03870,4.20,53425,16.033333,21.600000,23.366667,16.033333,21.600000,23.366667,5210131.000000,1617285.375000,223163.703125,9385.000000,2412.199951,1208.199951
34:30:17,1540352340,2018-10-24T03:39:00,2018-10-23T23:39:00,2.006,4139.83,18.68,18.64,19.77,848.02,851.10,210.649994,39.56,1.0121,202,0,14.465,2.03396,4.20,53434,14.700000,19.299999,19.466667,14.700000,19.299999,19.466667,5212257.500000,1617956.625000,223277.000000,9388.599609,2412.500000,1208.500000
34:30:47,1540352370,2018-10-24T03:39:30,2018-10-23T23:39:30,2.005,4140.83,18.67,18.65,19.76,848.09,851.25,211.033340,39.61,1.0124,202,0,14.467,2.03988,4.20,53444,14.233334,18.866667,18.866667,14.233334,18.866667,18.866667,5214457.500000,1618638.375000,223380.796875,9390.966797,2412.500000,1208.500000
34:31:17,1540352400,2018-10-24T03:40:00,2018-10-23T23:40:00,2.003,4141.83,18.68,18.63,19.78,848.02,851.18,210.966660,39.56,1.0122,202,0,14.464,2.01658,4.20,53453,11.933333,17.666666,17.866667,11.933333,17.666666,17.866667,5216426.000000,1619249.875000,223475.062500,9395.133789,2413.100098,1208.500000
34:31:47,1540352430,2018-10-24T03:40:30,2018-10-23T23:40:30,2.004,4142.84,18.67,18.64,19.74,848.00,851.23,212.250000,39.57,1.0123,202,0,14.466,2.02718,4.20,53463,11.700000,18.299999,19.266666,11.700000,18.299999,19.266666,5218407.500000,1619864.250000,223588.531250,9399.266602,2414.399902,1209.533325
34:32:17,1540352460,2018-10-24T03:41:00,2018-10-23T23:41:00,2.003,4143.84,18.68,18.64,19.78,848.19,851.20,212.066666,39.59,1.0123,202,0,14.464,2.02040,4.20,53472,11.366667,18.533333,19.299999,11.366667,18.533333,19.299999,5220359.500000,1620479.250000,223704.437500,9404.366211,2415.766602,1210.033325
34:32:47,1540352490,2018-10-24T03:41:30,2018-10-23T23:41:30,2.004,4144.84,18.67,18.61,19.77,848.11,851.28,209.366669,39.60,1.0124,202,0,14.465,2.03811,4.20,53481,11.266666,16.066668,17.166666,11.266666,16.066668,17.166666,5222206.500000,1621060.250000,223789.968750,9408.833008,2417.566650,1211.066650
34:33:17,1540352520,2018-10-24T03:42:00,2018-10-23T23:42:00,2.005,4145.84,18.67,18.64,19.75,847.98,851.39,211.916672,39.66,1.0125,202,0,14.467,2.03781,4.20,53489,11.000000,18.400000,20.066668,11.000000,18.400000,20.066668,5224069.500000,1621649.250000,223908.562500,9415.233398,2420.199951,1211.766724
34:33:47,1540352550,2018-10-24T03:42:30,2018-10-23T23:42:30,2.005,4146.85,18.67,18.62,19.75,848.22,851.25,208.699997,39.71,1.0123,202,0,14.465,2.03663,4.20,53498,11.200000,17.366667,18.233334,11.200000,17.366667,18.233334,5225902.000000,1622224.000000,224011.640625,9421.200195,2421.833252,1211.800049
34:34:17,1540352580,2018-10-24T03:43:00,2018-10-23T23:43:00,2.003,4147.85,18.66,18.59,19.75,848.17,851.10,207.850006,39.75,1.0122,202,0,14.464,2.02246,4.20,53506,11.900000,17.333334,19.000000,11.900000,17.333334,19.000000,5227799.500000,1622823.125000,224101.171875,9426.799805,2423.600098,1213.433350
34:34:47,1540352610,2018-10-24T03:43:30,2018-10-23T23:43:30,2.002,4148.85,18.66,18.60,19.78,848.00,851.23,212.000000,39.79,1.0124,202,0,14.463,2.01218,4.20,53515,11.933333,15.900000,16.066668,11.933333,15.900000,16.066668,5229689.500000,1623412.125000,224183.171875,9429.666992,2423.666748,1213.500000
34:35:17,1540352640,2018-10-24T03:44:00,2018-10-23T23:44:00,2.003,4149.85,18.65,18.59,19.76,848.03,851.21,208.500000,39.85,1.0124,202,0,14.466,2.03396,4.20,53523,11.400000,15.833333,15.833333,11.400000,15.833333,15.833333,5231471.000000,1623980.125000,224269.296875,9433.166992,2423.666748,1213.500000
34:35:47,1540352670,2018-10-24T03:44:30,2018-10-23T23:44:30,2.003,4150.85,18.64,18.55,19.76,848.03,851.24,209.500000,39.84,1.0124,202,0,14.463,2.03574,4.20,53531,11.666667,15.600000,16.000000,11.666667,15.600000,16.000000,5233379.500000,1624577.250000,224338.296875,9435.866211,2424.233398,1213.500000
34:36:17,1540352700,2018-10-24T03:45:00,2018-10-23T23:45:00,2.004,4151.86,18.64,18.55,19.76,848.14,851.24,209.449997,39.84,1.0124,202,0,14.465,2.02954,4.20,53539,10.933333,16.299999,16.500000,10.933333,16.299999,16.500000,5235237.000000,1625158.375000,224428.765625,9437.433594,2424.533447,1213.500000
34:36:47,1540352730,2018-10-24T03:45:30,2018-10-23T23:45:30,2.004,4152.86,18.65,18.55,19.74,848.03,851.26,208.283340,39.90,1.0124,202,0,14.463,2.01599,4.20,53546,11.400000,16.400000,18.000000,11.400000,16.400000,18.000000,5237093.500000,1625749.250000,224524.093750,9441.266602,2427.000000,1214.166626
34:37:17,1540352760,2018-10-24T03:46:00,2018-10-23T23:46:00,2.003,4153.86,18.63,18.53,19.70,848.00,851.27,207.683334,39.97,1.0125,202,0,14.461,2.01599,4.20,53554,11.133333,16.866667,18.966667,11.133333,16.866667,18.966667,5239006.500000,1626339.875000,224633.234375,9446.833008,2430.399902,1215.166626
34:37:47,1540352790,2018-10-24T03:46:30,2018-10-23T23:46:30,2.005,4154.86,18.63,18.52,19.75,848.17,851.37,210.750000,39.97,1.0126,202,0,14.462,2.03781,4.20,53561,11.500000,17.933332,18.000000,11.500000,17.933332,18.000000,5240890.500000,1626935.875000,224739.500000,9454.200195,2430.600098,1215.233276
34:38:17,1540352820,2018-10-24T03:47:00,2018-10-23T23:47:00,2.004,4155.87,18.63,18.46,19.71,848.07,851.32,209.449997,40.01,1.0125,202,0,14.464,2.02393,4.20,53569,12.033334,15.766666,15.766666,12.033334,15.766666,15.766666,5242774.000000,1627524.125000,224827.640625,9456.133789,2430.600098,1215.233276
34:38:47,1540352850,2018-10-24T03:47:30,2018-10-23T23:47:30,2.003,4156.87,18.63,18.50,19.73,848.09,851.35,211.833328,40.07,1.0126,202,0,14.464,2.01511,4.20,53576,13.566667,18.766666,19.700001,13.566667,18.766666,19.700001,5244876.500000,1628184.250000,224943.562500,9459.000000,2431.899902,1216.066650
34:39:17,1540352880,2018-10-24T03:48:00,2018-10-23T23:48:00,2.003,4157.87,18.62,18.50,19.73,848.09,851.27,208.466660,40.06,1.0125,202,0,14.463,2.02659,4.20,53583,11.033334,15.900000,16.000000,11.033334,15.900000,16.000000,5246712.500000,1628760.000000,225029.234375,9461.599609,2432.000000,1216.166626
34:39:47,1540352910,2018-10-24T03:48:30,2018-10-23T23:48:30,2.004,4158.87,18.62,18.47,19.72,848.03,851.40,205.600006,40.11,1.0127,202,0,14.462,2.03811,4.20,53590,13.233334,18.500000,18.933332,13.233334,18.500000,18.933332,5248786.500000,1629422.375000,225122.296875,9466.333008,2432.766602,1216.933350
34:40:17,1540352940,2018-10-24T03:49:00,2018-10-23T23:49:00,2.003,4159.88,18.62,18.47,19.67,848.07,851.32,210.866669,40.12,1.0126,202,0,14.462,2.02924,4.20,53597,11.466666,18.033333,18.100000,11.466666,18.033333,18.100000,5250752.000000,1630040.375000,225229.093750,9469.633789,2432.866699,1217.033325
34:40:47,1540352970,2018-10-24T03:49:30,2018-10-23T23:49:30,2.002,4160.88,18.61,18.43,19.69,848.10,851.43,211.333328,40.15,1.0127,202,0,14.461,2.01218,4.20,53603,11.433333,17.066668,17.733334,11.433333,17.066668,17.733334,5252698.500000,1630648.750000,225328.765625,9472.833008,2433.800049,1217.366699
34:41:17,1540353000,2018-10-24T03:50:00,2018-10-23T23:50:00,2.001,4161.88,18.59,18.43,19.69,848.10,851.30,210.500000,40.15,1.0127,202,0,14.461,2.01776,4.20,53610,12.966666,17.966667,19.299999,12.966666,17.966667,19.299999,5254728.000000,1631282.875000,225419.359375,9478.900391,2436.000000,1217.900024
34:41:47,1540353030,2018-10-24T03:50:30,2018-10-23T23:50:30,2.002,4162.88,18.59,18.40,19.70,848.01,851.30,209.833328,40.21,1.0127,202,0,14.463,2.01364,4.20,53616,11.800000,17.566668,17.700001,11.800000,17.566668,17.700001,5256648.000000,1631884.375000,225519.796875,9482.466797,2436.199951,1217.900024
34:42:17,1540353060,2018-10-24T03:51:00,2018-10-23T23:51:00,2.003,4163.88,18.60,18.40,19.69,848.01,851.46,208.600006,40.16,1.0128,202,0,14.462,2.02894,4.20,53623,11.100000,16.400000,16.900000,11.100000,16.400000,16.900000,5258477.500000,1632462.625000,225616.000000,9484.333008,2437.000000,1218.166626
34:42:47,1540353090,2018-10-24T03:51:30,2018-10-23T23:51:30,2.004,4164.89,18.59,18.39,19.70,848.07,851.30,212.166672,40.25,1.0126,202,0,14.462,2.03160,4.20,53629,12.600000,18.000000,18.500000,12.600000,18.000000,18.500000,5260459.500000,1633095.250000,225708.734375,9488.633789,2437.933350,1218.766724
34:43:17,1540353120,2018-10-24T03:52:00,2018-10-23T23:52:00,2.001,4165.89,18.60,18.38,19.68,848.10,851.46,210.533340,40.22,1.0128,202,0,14.462,2.03544,4.20,53635,12.033334,17.466667,18.233334,12.033334,17.466667,18.233334,5262421.500000,1633708.500000,225801.265625,9495.000000,2438.800049,1219.633301
34:43:47,1540353150,2018-10-24T03:52:30,2018-10-23T23:52:30,2.001,4166.89,18.59,18.36,19.68,848.10,851.35,207.383331,40.30,1.0127,202,0,14.462,2.01658,4.20,53641,11.400000,16.566668,16.566668,11.400000,16.566668,16.566668,5264329.000000,1634304.750000,225898.531250,9498.700195,2438.933350,1219.633301
34:44:17,1540353180,2018-10-24T03:53:00,2018-10-23T23:53:00,2.000,4167.89,18.57,18.36,19.67,848.05,851.54,209.500000,40.31,1.0130,202,0,14.460,2.00719,4.20,53647,11.533334,16.900000,17.900000,11.533334,16.900000,17.900000,5266248.500000,1634901.750000,226006.328125,9502.900391,2440.666748,1219.633301
34:44:47,1540353210,2018-10-24T03:53:30,2018-10-23T23:53:30,2.000,4168.89,18.57,18.37,19.66,848.08,851.35,210.966660,40.28,1.0128,202,0,14.460,2.01130,4.20,53653,11.733334,16.466667,18.633333,11.733334,16.466667,18.633333,5268129.000000,1635497.125000,226103.796875,9507.866211,2444.000000,1220.333374
34:45:17,1540353240,2018-10-24T03:54:00,2018-10-23T23:54:00,2.002,4169.89,18.57,18.35,19.69,848.21,851.41,209.366669,40.34,1.0128,202,0,14.462,2.01012,4.20,53659,11.133333,15.600000,16.466667,11.133333,15.600000,16.466667,5269876.500000,1636049.375000,226208.062500,9509.900391,2445.333252,1220.333374
34:45:47,1540353270,2018-10-24T03:54:30,2018-10-23T23:54:30,2.001,4170.90,18.57,18.32,19.69,848.19,851.54,210.550003,40.31,1.0130,202,0,14.460,2.01746,4.20,53664,13.200000,17.466667,17.466667,13.200000,17.466667,17.466667,5271832.000000,1636670.875000,226306.562500,9512.333008,2445.333252,1220.333374
34:46:17,1540353300,2018-10-24T03:55:00,2018-10-23T23:55:00,2.000,4171.90,18.57,18.33,19.67,848.13,851.43,210.283340,40.35,1.0129,202,0,14.461,2.02836,4.20,53670,13.133333,19.666666,21.700001,13.133333,19.666666,21.700001,5273846.000000,1637305.875000,226429.765625,9520.533203,2448.199951,1222.000000
34:46:47,1540353330,2018-10-24T03:55:30,2018-10-23T23:55:30,2.001,4172.90,18.57,18.32,19.63,848.24,851.51,210.416672,40.39,1.0130,202,0,14.461,2.02158,4.20,53675,11.366667,16.833334,20.400000,11.366667,16.833334,20.400000,5275738.500000,1637892.750000,226533.828125,9527.766602,2453.100098,1225.966675
34:47:17,1540353360,2018-10-24T03:56:00,2018-10-23T23:56:00,2.000,4173.90,18.56,18.31,19.65,848.14,851.68,210.033340,40.35,1.0132,202,0,14.461,2.04136,4.20,53681,11.200000,16.233334,16.966667,11.200000,16.233334,16.966667,5277609.500000,1638478.875000,226617.500000,9533.466797,2454.233398,1226.800049
34:47:47,1540353390,2018-10-24T03:56:30,2018-10-23T23:56:30,2.001,4174.90,18.56,18.29,19.67,848.19,851.57,210.600006,40.31,1.0131,202,0,14.457,2.03663,4.20,53686,11.766666,16.666666,18.266666,11.766666,16.666666,18.266666,5279450.000000,1639066.000000,226711.093750,9537.633789,2456.433350,1228.433350
34:48:17,1540353420,2018-10-24T03:57:00,2018-10-23T23:57:00,2.000,4175.90,18.56,18.30,19.67,848.22,851.68,208.683334,40.37,1.0132,202,0,14.461,2.01130,4.20,53691,11.700000,17.600000,19.066668,11.700000,17.600000,19.066668,5281413.000000,1639679.500000,226817.937500,9541.933594,2458.699951,1229.233276
34:48:47,1540353450,2018-10-24T03:57:30,2018-10-23T23:57:30,1.998,4176.90,18.55,18.28,19.65,848.15,851.60,207.350006,40.41,1.0131,202,0,14.458,2.02276,4.20,53696,12.266666,18.033333,18.766666,12.266666,18.033333,18.766666,5283382.500000,1640299.625000,226933.593750,9544.933594,2459.866699,1229.866699
34:49:17,1540353480,2018-10-24T03:58:00,2018-10-23T23:58:00,2.000,4177.90,18.55,18.29,19.65,848.09,851.60,211.466660,40.50,1.0131,202,0,14.461,2.01893,4.20,53701,11.266666,16.766666,16.833334,11.266666,16.766666,16.833334,5285248.500000,1640885.125000,227032.406250,9548.366211,2459.966553,1229.866699
34:49:47,1540353510,2018-10-24T03:58:30,2018-10-23T23:58:30,2.001,4178.90,18.55,18.26,19.65,848.25,851.65,211.216660,40.47,1.0132,202,0,14.460,2.02688,4.20,53706,11.600000,17.433332,18.066668,11.600000,17.433332,18.066668,5287210.000000,1641507.500000,227120.062500,9552.133789,2460.800049,1230.300049
34:50:17,1540353540,2018-10-24T03:59:00,2018-10-23T23:59:00,1.999,4179.90,18.56,18.23,19.64,848.19,851.65,207.850006,40.48,1.0132,202,0,14.457,2.01658,4.20,53711,11.533334,16.066668,18.600000,11.533334,16.066668,18.600000,5289128.000000,1642099.625000,227206.906250,9557.966797,2464.600098,1232.433350
34:50:47,1540353570,2018-10-24T03:59:30,2018-10-23T23:59:30,2.000,4180.90,18.55,18.23,19.67,848.28,851.76,213.366669,40.53,1.0133,202,0,14.457,2.03190,4.20,53715,10.333333,17.200001,17.600000,10.333333,17.200001,17.600000,5290918.000000,1642657.750000,227325.203125,9561.400391,2465.233398,1233.000000
34:51:17,1540353600,2018-10-24T04:00:00,2018-10-24T00:00:00,2.001,4181.90,18.54,18.21,19.65,848.25,851.71,209.750000,40.56,1.0133,202,0,14.456,2.03485,4.20,53720,12.500000,18.266666,21.066668,12.500000,18.266666,21.066668,5292970.500000,1643294.000000,227449.796875,9567.133789,2468.899902,1235.933350
34:51:47,1540353630,2018-10-24T04:00:30,2018-10-24T00:00:30,1.998,4182.90,18.53,18.22,19.66,848.28,851.71,206.983337,40.57,1.0133,202,0,14.460,2.01423,4.20,53725,11.900000,17.566668,18.033333,11.900000,17.566668,18.033333,5294889.500000,1643900.875000,227569.062500,9569.799805,2469.899902,1235.933350
34:52:17,1540353660,2018-10-24T04:01:00,2018-10-24T00:01:00,2.000,4183.91,18.54,18.19,19.61,848.25,851.76,211.066666,40.57,1.0134,202,0,14.457,2.03722,4.20,53729,12.900000,18.566668,19.166666,12.900000,18.566668,19.166666,5296923.500000,1644547.250000,227679.062500,9572.833008,2470.766602,1236.800049
34:52:47,1540353690,2018-10-24T04:01:30,2018-10-24T00:01:30,2.000,4184.91,18.54,18.22,19.64,848.31,851.73,210.233337,40.63,1.0133,202,0,14.460,2.02954,4.20,53733,12.166667,16.366667,16.366667,12.166667,16.366667,16.366667,5298815.500000,1645140.000000,227770.734375,9575.433594,2470.766602,1236.800049
34:53:17,1540353720,2018-10-24T04:02:00,2018-10-24T00:02:00,2.000,4185.91,18.53,18.19,19.63,848.28,851.71,211.666672,40.62,1.0133,202,0,14.460,2.01042,4.20,53738,11.066667,16.233334,16.400000,11.066667,16.233334,16.400000,5300659.000000,1645723.500000,227855.562500,9578.066406,2470.933350,1236.966675
34:53:47,1540353750,2018-10-24T04:02:30,2018-10-24T00:02:30,2.000,4186.91,18.53,18.16,19.64,848.15,851.76,210.183334,40.64,1.0134,202,0,14.458,2.03544,4.20,53742,12.000000,17.333334,17.766666,12.000000,17.333334,17.766666,5302547.000000,1646317.250000,227962.937500,9581.733398,2471.633301,1237.666626
34:54:17,1540353780,2018-10-24T04:03:00,2018-10-24T00:03:00,1.997,4187.91,18.53,18.16,19.63,848.17,851.74,213.566666,40.69,1.0134,202,0,14.461,2.01482,4.20,53746,11.133333,16.100000,16.266666,11.133333,16.100000,16.266666,5304394.000000,1646897.500000,228051.203125,9585.733398,2471.966553,1238.000000
34:54:47,1540353810,2018-10-24T04:03:30,2018-10-24T00:03:30,1.999,4188.91,18.53,18.16,19.65,848.15,851.76,209.966660,40.67,1.0134,202,0,14.456,2.02482,4.20,53750,11.200000,17.733334,18.799999,11.200000,17.733334,18.799999,5306273.500000,1647486.375000,228151.593750,9591.866211,2473.466553,1239.300049
34:55:17,1540353840,2018-10-24T04:04:00,2018-10-24T00:04:00,1.998,4189.91,18.54,18.15,19.65,848.20,851.84,210.066666,40.66,1.0134,202,0,14.457,2.00426,4.20,53754,11.300000,15.666667,16.933332,11.300000,15.666667,16.933332,5308135.000000,1648069.250000,228227.531250,9595.900391,2475.166748,1240.266724
34:55:47,1540353870,2018-10-24T04:04:30,2018-10-24T00:04:30,1.999,4190.91,18.53,18.17,19.60,848.15,851.76,211.949997,40.67,1.0134,202,0,14.455,2.01834,4.20,53758,12.766666,18.733334,20.000000,12.766666,18.733334,20.000000,5310221.500000,1648721.375000,228349.859375,9599.866211,2477.566650,1240.266724
34:56:17,1540353900,2018-10-24T04:05:00,2018-10-24T00:05:00,1.999,4191.91,18.54,18.15,19.61,848.25,851.79,208.533340,40.68,1.0134,202,0,14.457,2.01717,4.20,53762,11.300000,17.333334,18.433332,11.300000,17.333334,18.433332,5312107.000000,1649303.375000,228451.140625,9609.400391,2479.433350,1240.266724
34:56:47,1540353930,2018-10-24T04:05:30,2018-10-24T00:05:30,1.999,4192.91,18.53,18.15,19.61,848.23,851.76,206.899994,40.73,1.0134,202,0,14.458,2.03929,4.20,53766,11.533334,15.433333,15.433333,11.533334,15.433333,15.433333,5313975.500000,1649893.250000,228518.406250,9612.099609,2479.433350,1240.266724
34:57:17,1540353960,2018-10-24T04:06:00,2018-10-24T00:06:00,1.999,4193.91,18.53,18.15,19.61,848.03,851.76,206.500000,40.74,1.0134,202,0,14.455,2.01394,4.20,53770,12.600000,17.900000,18.533333,12.600000,17.900000,18.533333,5315946.500000,1650513.375000,228621.062500,9616.166992,2480.066650,1240.900024
34:57:47,1540353990,2018-10-24T04:06:30,2018-10-24T00:06:30,1.999,4194.91,18.53,18.10,19.65,848.07,851.79,209.416672,40.78,1.0134,202,0,14.455,2.03633,4.20,53774,12.400000,17.233334,19.333334,12.400000,17.233334,19.333334,5317878.000000,1651126.750000,228714.062500,9622.233398,2482.800049,1243.333374
34:58:17,1540354020,2018-10-24T04:07:00,2018-10-24T00:07:00,2.000,4195.91,18.53,18.13,19.62,848.07,851.71,208.083328,40.74,1.0133,202,0,14.456,2.02158,4.20,53777,12.466666,16.500000,17.333334,12.466666,16.500000,17.333334,5319882.000000,1651758.625000,228796.531250,9625.200195,2484.199951,1243.733276
34:58:47,1540354050,2018-10-24T04:07:30,2018-10-24T00:07:30,2.001,4196.91,18.53,18.09,19.64,848.03,851.87,211.016663,40.78,1.0135,202,0,14.454,2.03633,4.20,53781,10.366667,15.566667,16.333334,10.366667,15.566667,16.333334,5321682.000000,1652320.500000,228901.468750,9627.299805,2485.566650,1243.733276
34:59:17,1540354080,2018-10-24T04:08:00,2018-10-24T00:08:00,1.999,4197.91,18.52,18.10,19.66,848.01,851.71,208.466660,40.82,1.0133,202,0,14.455,2.04018,4.20,53784,11.533334,17.600000,18.600000,11.533334,17.600000,18.600000,5323608.000000,1652920.750000,229010.859375,9631.433594,2486.899902,1244.500000
34:59:47,1540354110,2018-10-24T04:08:30,2018-10-24T00:08:30,2.000,4198.91,18.52,18.09,19.61,848.10,851.71,212.133331,40.85,1.0133,202,0,14.456,2.01746,4.20,53788,12.000000,18.600000,19.033333,12.000000,18.600000,19.033333,5325606.500000,1653541.625000,229122.328125,9640.133789,2487.533447,1245.000000
35:00:17,1540354140,2018-10-24T04:09:00,2018-10-24T00:09:00,1.999,4199.91,18.53,18.10,19.60,848.09,851.87,210.216660,40.92,1.0135,202,0,14.455,2.03249,4.20,53791,13.666667,17.466667,18.333334,13.666667,17.466667,18.333334,5327750.500000,1654202.375000,229213.796875,9643.766602,2489.133301,1245.000000
35:00:47,1540354170,2018-10-24T04:09:30,2018-10-24T00:09:30,1.997,4200.91,18.54,18.07,19.60,848.17,851.86,214.449997,41.06,1.0134,202,0,14.458,2.01335,4.20,53795,12.466666,17.133333,17.133333,12.466666,17.133333,17.133333,5329668.500000,1654806.125000,229299.671875,9646.033203,2489.199951,1245.000000
35:01:17,1540354200,2018-10-24T04:10:00,2018-10-24T00:10:00,2.001,4201.91,18.53,18.07,19.65,848.20,851.79,209.050003,40.97,1.0134,202,0,14.457,2.02894,4.20,53798,12.733334,17.166666,18.533333,12.733334,17.166666,18.533333,5331539.500000,1655394.625000,229402.734375,9650.266602,2491.033447,1246.033325
35:01:47,1540354230,2018-10-24T04:10:30,2018-10-24T00:10:30,2.000,4202.91,18.53,18.09,19.67,848.20,851.82,211.800003,41.01,1.0134,202,0,14.457,2.03219,4.20,53801,11.566667,16.466667,16.900000,11.566667,16.466667,16.900000,5333343.000000,1655962.125000,229497.265625,9652.200195,2491.733398,1246.733276
35:02:17,1540354260,2018-10-24T04:11:00,2018-10-24T00:11:00,1.998,4203.91,18.52,18.06,19.67,848.01,851.79,212.050003,41.00,1.0134,202,0,14.456,2.02128,4.20,53804,11.633333,17.200001,17.200001,11.633333,17.200001,17.200001,5335246.500000,1656565.125000,229601.937500,9655.333008,2491.733398,1246.733276
35:02:47,1540354290,2018-10-24T04:11:30,2018-10-24T00:11:30,1.997,4204.90,18.52,18.07,19.64,848.01,851.82,206.649994,41.04,1.0135,202,0,14.456,2.01687,4.20,53807,12.733334,18.100000,18.100000,12.733334,18.100000,18.100000,5337270.000000,1657201.250000,229701.796875,9659.033203,2491.733398,1246.733276
35:03:17,1540354320,2018-10-24T04:12:00,2018-10-24T00:12:00,2.000,4205.91,18.51,18.08,19.63,848.03,851.85,210.800003,41.11,1.0135,202,0,14.456,2.03574,4.20,53811,12.100000,16.299999,17.066668,12.100000,16.299999,17.066668,5339186.000000,1657802.250000,229796.937500,9661.666992,2492.533447,1247.533325
35:03:47,1540354350,2018-10-24T04:12:30,2018-10-24T00:12:30,1.999,4206.91,18.52,18.06,19.62,848.18,851.82,212.199997,41.09,1.0134,202,0,14.454,2.02718,4.20,53814,12.766666,19.100000,20.200001,12.766666,19.100000,20.200001,5341196.500000,1658433.875000,229910.203125,9668.599609,2493.466553,1248.466675
35:04:17,1540354380,2018-10-24T04:13:00,2018-10-24T00:13:00,1.998,4207.91,18.52,18.05,19.65,848.18,851.98,204.600006,41.16,1.0136,202,0,14.453,2.01717,4.20,53817,11.866667,18.133333,18.233334,11.866667,18.133333,18.233334,5343175.000000,1659039.125000,230002.468750,9677.966797,2493.466553,1248.466675
35:04:47,1540354410,2018-10-24T04:13:30,2018-10-24T00:13:30,1.998,4208.91,18.51,18.05,19.64,848.18,851.90,210.416672,41.21,1.0136,202,0,14.453,2.01776,4.20,53820,10.766666,14.833333,14.933333,10.766666,14.833333,14.933333,5344954.000000,1659588.000000,230079.734375,9680.633789,2493.533447,1248.466675
35:05:17,1540354440,2018-10-24T04:14:00,2018-10-24T00:14:00,1.996,4209.90,18.52,18.05,19.61,848.20,851.98,209.783340,41.27,1.0136,202,0,14.451,2.01364,4.14,53818,10.900000,16.733334,17.633333,10.900000,16.733334,17.633333,5346830.000000,1660177.250000,230179.140625,9686.099609,2494.833252,1248.466675
35:05:47,1540354470,2018-10-24T04:14:30,2018-10-24T00:14:30,1.992,4210.90,18.52,17.91,19.63,848.29,852.14,209.783340,41.23,1.0138,202,0,14.450,2.02423,4.13,53803,10.666667,14.700000,15.833333,10.666667,14.700000,15.833333,5348640.000000,1660744.500000,230249.406250,9689.099609,2496.699951,1248.466675
35:06:17,1540354500,2018-10-24T04:15:00,2018-10-24T00:15:00,1.991,4211.89,18.51,17.76,19.57,848.20,852.25,209.183334,41.29,1.0140,202,0,14.449,2.02158,4.13,53787,12.566667,17.366667,18.433332,12.566667,17.366667,18.433332,5350622.000000,1661380.000000,230338.359375,9691.866211,2498.766602,1248.466675
35:06:47,1540354530,2018-10-24T04:15:30,2018-10-24T00:15:30,1.993,4212.89,18.50,17.63,19.61,848.21,852.43,210.000000,41.35,1.0142,202,0,14.446,2.03160,4.13,53771,11.700000,16.933332,17.400000,11.700000,16.933332,17.400000,5352474.500000,1661969.375000,230439.328125,9695.866211,2499.533447,1248.466675
35:07:17,1540354560,2018-10-24T04:16:00,2018-10-24T00:16:00,1.989,4213.88,18.49,17.52,19.58,848.24,852.51,210.283340,41.40,1.0144,202,0,14.446,2.02600,4.13,53755,11.933333,19.100000,20.766666,11.933333,19.100000,20.766666,5354455.500000,1662590.250000,230555.437500,9707.500000,2501.966553,1249.300049
35:07:47,1540354590,2018-10-24T04:16:30,2018-10-24T00:16:30,1.989,4214.88,18.48,17.41,19.59,848.21,852.62,209.316666,41.51,1.0145,202,0,14.444,2.02806,4.12,53739,12.366667,18.200001,18.600000,12.366667,18.200001,18.600000,5356459.000000,1663210.375000,230674.671875,9709.633789,2502.766602,1249.433350
35:08:17,1540354620,2018-10-24T04:17:00,2018-10-24T00:17:00,1.989,4215.87,18.46,17.32,19.55,848.19,852.90,207.933334,41.52,1.0149,200,0,14.443,1.99988,4.12,53723,12.166667,16.299999,17.366667,12.166667,16.299999,17.366667,5358330.500000,1663796.500000,230763.671875,9715.966797,2503.866699,1250.199951
35:08:47,1540354650,2018-10-24T04:17:30,2018-10-24T00:17:30,2.001,4216.87,18.45,17.28,19.56,848.22,853.01,213.183334,41.59,1.0151,200,0,14.505,2.03692,4.11,53707,13.466666,18.233334,18.700001,13.466666,18.233334,18.700001,5360391.000000,1664446.875000,230868.937500,9719.966797,2504.733398,1250.199951
35:09:17,1540354680,2018-10-24T04:18:00,2018-10-24T00:18:00,1.997,4217.87,18.44,17.19,19.53,848.25,853.06,211.866669,41.59,1.0152,200,0,14.502,2.01306,4.11,53691,12.533334,17.166666,18.666666,12.533334,17.166666,18.666666,5362407.000000,1665075.375000,230960.328125,9725.599609,2507.733398,1250.199951
35:09:47,1540354710,2018-10-24T04:18:30,2018-10-24T00:18:30,1.999,4218.87,18.43,17.12,19.56,848.17,853.04,210.100006,41.68,1.0152,200,0,14.503,2.02600,4.11,53675,12.700000,15.900000,16.700001,12.700000,15.900000,16.700001,5364316.500000,1665675.875000,231044.671875,9727.966797,2508.666748,1250.666626
35:10:17,1540354740,2018-10-24T04:19:00,2018-10-24T00:19:00,1.999,4219.87,18.42,17.09,19.52,848.12,853.04,212.800003,41.77,1.0152,200,0,14.502,2.01482,4.12,53659,12.000000,17.433332,17.833334,12.000000,17.433332,17.833334,5366262.500000,1666290.750000,231134.671875,9733.666992,2509.066650,1251.066650
35:10:47,1540354770,2018-10-24T04:19:30,2018-10-24T00:19:30,1.999,4220.87,18.42,17.05,19.53,848.14,853.22,213.766663,41.83,1.0154,200,0,14.505,2.04107,4.12,53643,10.666667,17.000000,17.166666,10.666667,17.000000,17.166666,5368058.500000,1666855.750000,231243.671875,9738.266602,2509.433350,1251.433350
35:11:17,1540354800,2018-10-24T04:20:00,2018-10-24T00:20:00,1.997,4221.86,18.42,17.00,19.51,848.14,853.25,208.733337,41.80,1.0155,200,0,14.501,2.02806,4.11,53627,11.333333,17.133333,18.266666,11.333333,17.133333,18.266666,5370011.000000,1667463.125000,231348.406250,9742.700195,2510.800049,1252.099976
35:11:47,1540354830,2018-10-24T04:20:30,2018-10-24T00:20:30,1.998,4222.86,18.41,16.97,19.51,848.15,853.23,211.166672,41.86,1.0155,200,0,14.502,2.03426,4.11,53611,12.666667,18.133333,20.133333,12.666667,18.133333,20.133333,5372145.000000,1668131.375000,231444.734375,9747.766602,2513.433350,1253.099976
35:12:17,1540354860,2018-10-24T04:21:00,2018-10-24T00:21:00,1.997,4223.86,18.40,16.95,19.48,848.03,853.36,209.933334,41.89,1.0157,200,0,14.501,2.01717,4.11,53595,11.800000,16.766666,17.799999,11.800000,16.766666,17.799999,5374050.000000,1668732.250000,231530.671875,9751.900391,2515.133301,1253.666626
35:12:47,1540354890,2018-10-24T04:21:30,2018-10-24T00:21:30,1.998,4224.86,18.41,16.88,19.49,848.12,853.36,212.916672,41.88,1.0156,200,0,14.501,2.02482,4.11,53579,11.700000,15.833333,15.833333,11.700000,15.833333,15.833333,5375873.500000,1669308.000000,231602.203125,9753.433594,2515.133301,1253.666626
35:13:17,1540354920,2018-10-24T04:22:00,2018-10-24T00:22:00,1.994,4225.86,18.40,16.90,19.50,848.20,853.41,210.600006,41.88,1.0157,200,0,14.501,2.04284,4.11,53563,12.633333,17.600000,17.966667,12.633333,17.600000,17.966667,5377841.000000,1669924.625000,231702.671875,9757.333008,2515.500000,1254.033325
35:13:47,1540354950,2018-10-24T04:22:30,2018-10-24T00:22:30,1.999,4226.86,18.40,16.85,19.49,848.12,853.38,210.050003,41.89,1.0157,200,0,14.500,2.04344,4.11,53547,11.400000,16.299999,16.299999,11.400000,16.299999,16.299999,5379683.500000,1670509.375000,231792.203125,9759.799805,2515.500000,1254.033325
35:14:17,1540354980,2018-10-24T04:23:00,2018-10-24T00:23:00,1.996,4227.86,18.40,16.83,19.48,848.15,853.52,212.616669,41.97,1.0158,200,0,14.500,2.01100,4.11,53531,11.733334,15.966666,16.600000,11.733334,15.966666,16.600000,5381551.000000,1671098.125000,231889.671875,9761.366211,2516.399902,1254.033325
35:14:47,1540355010,2018-10-24T04:23:30,2018-10-24T00:23:30,1.999,4228.86,18.40,16.85,19.48,848.12,853.49,212.366669,41.92,1.0158,200,0,14.500,2.03249,4.11,53515,11.933333,16.766666,17.900000,11.933333,16.766666,17.900000,5383480.000000,1671702.000000,231979.796875,9765.933594,2518.100098,1254.599976
35:15:17,1540355040,2018-10-24T04:24:00,2018-10-24T00:24:00,1.998,4229.86,18.40,16.83,19.50,848.15,853.60,213.899994,41.93,1.0159,200,0,14.500,2.03870,4.11,53499,10.933333,15.033334,17.166666,10.933333,15.033334,17.166666,5385250.000000,1672250.500000,232066.437500,9770.900391,2521.566650,1255.466675
35:15:47,1540355070,2018-10-24T04:24:30,2018-10-24T00:24:30,1.996,4230.85,18.40,16.83,19.48,848.12,853.33,212.933334,41.97,1.0156,200,0,14.499,2.02777,4.11,53483,11.633333,16.533333,17.266666,11.633333,16.533333,17.266666,5387138.000000,1672844.000000,232149.328125,9774.866211,2522.466553,1255.766724
35:16:17,1540355100,2018-10-24T04:25:00,2018-10-24T00:25:00,1.996,4231.85,18.40,16.79,19.50,848.20,853.44,212.066666,41.89,1.0158,200,0,14.500,2.01335,4.10,53467,11.033334,15.666667,15.666667,11.033334,15.666667,15.666667,5388887.000000,1673399.875000,232234.328125,9777.500000,2522.466553,1255.766724
35:16:47,1540355130,2018-10-24T04:25:30,2018-10-24T00:25:30,1.997,4232.85,18.40,16.80,19.50,848.12,853.52,211.899994,41.88,1.0159,200,0,14.499,2.03899,4.10,53451,12.166667,17.166666,18.333334,12.166667,17.166666,18.333334,5390739.000000,1673992.250000,232343.296875,9782.633789,2523.933350,1256.599976
35:17:17,1540355160,2018-10-24T04:26:00,2018-10-24T00:26:00,1.997,4233.85,18.39,16.77,19.49,848.05,853.49,213.633331,42.06,1.0158,200,0,14.500,2.02541,4.10,53435,10.733334,14.966666,15.600000,10.733334,14.966666,15.600000,5392478.500000,1674544.250000,232435.062500,9785.833008,2525.066650,1256.633301
35:17:47,1540355190,2018-10-24T04:26:30,2018-10-24T00:26:30,1.998,4234.85,18.40,16.77,19.53,848.20,853.60,212.850006,42.13,1.0159,200,0,14.500,2.03396,4.10,53419,10.433333,14.600000,14.600000,10.433333,14.600000,14.600000,5394199.500000,1675088.875000,232509.203125,9791.233398,2525.066650,1256.633301
35:18:17,1540355220,2018-10-24T04:27:00,2018-10-24T00:27:00,1.997,4235.85,18.39,16.78,19.51,848.16,853.47,209.133331,42.13,1.0158,200,0,14.499,2.03072,4.10,53402,10.600000,15.800000,16.633333,10.600000,15.800000,16.633333,5396017.000000,1675651.500000,232599.062500,9794.766602,2526.000000,1257.266724
35:18:47,1540355250,2018-10-24T04:27:30,2018-10-24T00:27:30,1.998,4236.85,18.40,16.75,19.50,848.18,853.52,211.216660,42.07,1.0158,200,0,14.500,2.03899,4.10,53386,11.666667,16.333334,17.900000,11.666667,16.333334,17.900000,5397918.000000,1676247.625000,232689.734375,9798.366211,2528.366699,1258.366699
35:19:17,1540355280,2018-10-24T04:28:00,2018-10-24T00:28:00,1.998,4237.84,18.40,16.74,19.48,848.15,853.60,207.066666,42.11,1.0159,200,0,14.498,2.03515,4.10,53371,11.200000,14.766666,14.833333,11.200000,14.766666,14.833333,5399712.500000,1676810.875000,232765.062500,9799.466797,2528.633301,1258.633301
35:19:47,1540355310,2018-10-24T04:28:30,2018-10-24T00:28:30,1.999,4238.84,18.41,16.73,19.49,848.09,853.65,213.633331,42.06,1.0160,200,0,14.500,2.02600,4.10,53354,10.300000,13.666667,15.666667,10.300000,13.666667,15.666667,5401425.500000,1677339.750000,232838.000000,9802.599609,2530.466553,1260.066650
35:20:17,1540355340,2018-10-24T04:29:00,2018-10-24T00:29:00,2.000,4239.84,18.39,16.71,19.49,848.08,853.57,209.733337,42.12,1.0159,200,0,14.500,2.03899,4.10,53338,11.066667,15.866667,16.600000,11.066667,15.866667,16.600000,5403193.500000,1677905.500000,232925.796875,9808.733398,2531.833252,1260.099976
35:20:47,1540355370,2018-10-24T04:29:30,2018-10-24T00:29:30,1.993,4240.84,18.41,16.71,19.48,848.20,853.60,213.166672,42.08,1.0159,200,0,14.499,2.03515,4.10,53322,11.500000,17.933332,18.266666,11.500000,17.933332,18.266666,5405059.000000,1678498.375000,233030.031250,9813.766602,2532.166748,1260.433350
35:21:17,1540355400,2018-10-24T04:30:00,2018-10-24T00:30:00,1.998,4241.84,18.40,16.71,19.53,848.15,853.70,210.850006,42.07,1.0160,200,0,14.499,2.02983,4.10,53306,11.566667,16.266666,16.466667,11.566667,16.266666,16.466667,5406885.500000,1679064.875000,233117.093750,9816.666992,2532.466553,1260.466675
35:21:47,1540355430,2018-10-24T04:30:30,2018-10-24T00:30:30,1.998,4242.84,18.41,16.71,19.50,848.20,853.81,209.449997,42.07,1.0161,200,0,14.499,2.03988,4.09,53290,9.900000,13.600000,14.900000,9.900000,13.600000,14.900000,5408561.000000,1679586.750000,233192.500000,9821.200195,2533.866699,1260.599976
35:22:17,1540355460,2018-10-24T04:31:00,2018-10-24T00:31:00,1.998,4243.84,18.41,16.73,19.50,848.23,853.62,210.899994,42.07,1.0159,200,0,14.499,2.03160,4.09,53273,10.000000,13.000000,14.766666,10.000000,13.000000,14.766666,5410227.500000,1680113.125000,233269.703125,9825.200195,2535.433350,1261.333374
35:22:47,1540355490,2018-10-24T04:31:30,2018-10-24T00:31:30,2.001,4244.84,18.41,16.71,19.51,848.12,853.52,214.000000,42.08,1.0158,200,0,14.499,2.03899,4.09,53258,10.500000,15.266666,16.233334,10.500000,15.266666,16.233334,5411912.500000,1680642.375000,233364.171875,9830.566406,2537.000000,1261.800049
35:23:17,1540355520,2018-10-24T04:32:00,2018-10-24T00:32:00,1.999,4245.84,18.42,16.73,19.51,848.20,853.57,209.166672,42.32,1.0158,200,0,14.498,2.02865,4.09,53241,11.666667,14.366667,15.866667,11.666667,14.366667,15.866667,5413737.000000,1681221.250000,233434.031250,9832.099609,2538.266602,1263.066650
35:23:47,1540355550,2018-10-24T04:32:30,2018-10-24T00:32:30,2.001,4246.84,18.41,16.73,19.48,848.23,853.60,212.566666,42.09,1.0159,200,0,14.498,2.04018,4.09,53226,11.133333,16.566668,16.566668,11.133333,16.566668,16.566668,5415586.000000,1681797.125000,233524.093750,9834.433594,2538.266602,1263.066650
35:24:17,1540355580,2018-10-24T04:33:00,2018-10-24T00:33:00,2.001,4247.84,18.42,16.93,19.48,848.06,853.43,213.516663,42.12,1.0156,200,0,14.509,2.02040,4.20,53241,11.400000,16.600000,17.166666,11.400000,16.600000,17.166666,5417427.500000,1682375.875000,233614.500000,9837.066406,2539.000000,1263.800049
35:24:47,1540355610,2018-10-24T04:33:30,2018-10-24T00:33:30,2.003,4248.85,18.43,17.25,19.50,848.09,852.96,213.399994,42.13,1.0150,200,0,14.510,2.04284,4.20,53256,12.033334,17.000000,17.066668,12.033334,17.000000,17.066668,5419336.500000,1682982.875000,233705.500000,9840.133789,2539.133301,1263.933350
35:25:17,1540355640,2018-10-24T04:34:00,2018-10-24T00:34:00,2.007,4249.85,18.45,17.50,19.53,848.11,852.56,217.683334,41.99,1.0145,200,0,14.515,2.03308,4.20,53270,10.000000,13.766666,13.766666,10.000000,13.766666,13.766666,5420958.000000,1683499.875000,233780.093750,9842.233398,2539.133301,1263.933350
35:25:47,1540355670,2018-10-24T04:34:30,2018-10-24T00:34:30,2.007,4250.85,18.51,17.71,19.58,848.12,852.41,212.033340,42.10,1.0141,200,0,14.514,2.01746,4.20,53283,9.733334,14.866667,17.066668,9.733334,14.866667,17.066668,5422582.000000,1684015.500000,233873.562500,9845.566406,2542.199951,1266.066650
35:26:17,1540355700,2018-10-24T04:35:00,2018-10-24T00:35:00,2.011,4251.86,18.54,17.88,19.60,848.09,852.24,212.199997,41.98,1.0138,202,0,14.517,2.04759,4.20,53296,10.566667,15.700000,17.400000,10.566667,15.700000,17.400000,5424374.000000,1684584.750000,233968.328125,9848.700195,2544.733398,1267.400024
35:26:47,1540355730,2018-10-24T04:35:30,2018-10-24T00:35:30,1.999,4252.86,18.58,18.01,19.63,848.07,851.99,211.466660,41.85,1.0134,202,0,14.458,2.03692,4.20,53308,11.300000,17.066668,18.100000,11.300000,17.066668,18.100000,5426157.000000,1685157.125000,234070.093750,9851.766602,2546.166748,1268.366699
35:27:17,1540355760,2018-10-24T04:36:00,2018-10-24T00:36:00,2.003,4253.86,18.60,18.12,19.66,848.26,851.91,209.566666,41.82,1.0132,202,0,14.458,2.03899,4.20,53321,11.133333,16.400000,17.133333,11.133333,16.400000,17.133333,5427988.500000,1685737.375000,234154.828125,9855.900391,2547.500000,1269.133301
35:27:47,1540355790,2018-10-24T04:36:30,2018-10-24T00:36:30,2.005,4254.87,18.62,18.22,19.68,848.23,851.85,211.199997,41.71,1.0131,202,0,14.461,2.02983,4.20,53333,11.100000,16.100000,16.600000,11.100000,16.100000,16.600000,5429821.000000,1686313.625000,234237.968750,9859.700195,2548.033447,1269.300049
35:28:17,1540355820,2018-10-24T04:37:00,2018-10-24T00:37:00,2.002,4255.87,18.65,18.33,19.71,848.09,851.69,210.600006,41.70,1.0128,202,0,14.462,2.03426,4.20,53344,10.800000,17.799999,20.600000,10.800000,17.799999,20.600000,5431663.500000,1686893.750000,234349.765625,9871.166992,2552.133301,1271.800049
35:28:47,1540355850,2018-10-24T04:37:30,2018-10-24T00:37:30,2.006,4256.87,18.66,18.39,19.74,848.09,851.63,210.716660,41.66,1.0126,202,0,14.463,2.01864,4.20,53355,11.766666,16.500000,18.066668,11.766666,16.500000,18.066668,5433539.500000,1687482.625000,234450.796875,9874.466797,2554.100098,1272.866699
35:29:17,1540355880,2018-10-24T04:38:00,2018-10-24T00:38:00,2.006,4257.88,18.70,18.44,19.77,848.21,851.54,208.699997,41.58,1.0124,202,0,14.464,2.01540,4.20,53367,10.633333,16.433332,16.700001,10.633333,16.433332,16.700001,5435275.000000,1688033.875000,234543.000000,9882.700195,2554.766602,1273.333374
35:29:47,1540355910,2018-10-24T04:38:30,2018-10-24T00:38:30,2.006,4258.88,18.72,18.48,19.79,848.16,851.51,212.350006,41.53,1.0123,202,0,14.461,2.03751,4.20,53377,11.033334,15.466666,16.000000,11.033334,15.466666,16.000000,5437099.500000,1688604.625000,234626.296875,9887.099609,2555.600098,1273.500000
35:30:17,1540355940,2018-10-24T04:39:00,2018-10-24T00:39:00,2.007,4259.88,18.75,18.49,19.77,848.17,851.45,210.433334,41.55,1.0121,202,0,14.463,2.03988,4.20,53388,11.633333,15.633333,16.133333,11.633333,15.633333,16.133333,5439010.000000,1689200.750000,234712.468750,9889.799805,2556.300049,1274.199951
35:30:47,1540355970,2018-10-24T04:39:30,2018-10-24T00:39:30,2.008,4260.89,18.77,18.55,19.84,848.22,851.53,211.433334,41.52,1.0121,202,0,14.464,2.04166,4.20,53399,10.866667,15.900000,16.333334,10.866667,15.900000,16.333334,5440827.000000,1689774.125000,234800.734375,9892.133789,2557.166748,1275.066650
35:31:17,1540356000,2018-10-24T04:40:00,2018-10-24T00:40:00,2.007,4261.89,18.79,18.60,19.88,848.19,851.42,211.283340,41.51,1.0119,202,0,14.463,2.03603,4.20,53409,9.666667,15.166667,15.166667,9.666667,15.166667,15.166667,5442521.000000,1690300.375000,234894.265625,9893.833008,2557.166748,1275.066650
35:31:47,1540356030,2018-10-24T04:40:30,2018-10-24T00:40:30,2.010,4262.90,18.81,18.61,19.88,848.29,851.60,212.199997,41.57,1.0121,202,0,14.464,2.03929,4.20,53419,10.733334,16.033333,16.033333,10.733334,16.033333,16.033333,5444289.000000,1690849.375000,234984.671875,9900.233398,2557.166748,1275.066650
35:32:17,1540356060,2018-10-24T04:41:00,2018-10-24T00:41:00,2.010,4263.90,18.82,18.65,19.88,848.13,851.54,212.100006,41.39,1.0120,202,0,14.467,2.01540,4.20,53429,11.400000,17.100000,17.366667,11.400000,17.100000,17.366667,5446113.000000,1691423.625000,235082.328125,9903.799805,2557.600098,1275.066650
35:32:47,1540356090,2018-10-24T04:41:30,2018-10-24T00:41:30,2.009,4264.91,18.84,18.66,19.91,848.15,851.43,212.633331,41.41,1.0118,202,0,14.465,2.01922,4.20,53439,11.133333,15.466666,16.200001,11.133333,15.466666,16.200001,5447892.500000,1691984.375000,235160.734375,9906.299805,2558.800049,1275.066650
35:33:17,1540356120,2018-10-24T04:42:00,2018-10-24T00:42:00,2.012,4265.91,18.86,18.66,19.97,848.15,851.51,209.966660,41.39,1.0118,202,0,14.465,2.03219,4.20,53449,10.966666,15.966666,16.299999,10.966666,15.966666,16.299999,5449706.000000,1692551.125000,235260.328125,9907.533203,2559.266602,1275.433350
35:33:47,1540356150,2018-10-24T04:42:30,2018-10-24T00:42:30,2.010,4266.92,18.87,18.66,19.91,848.30,851.59,210.333328,41.27,1.0119,203,0,14.466,2.04018,4.20,53458,12.266666,18.400000,19.866667,12.266666,18.400000,19.866667,5451697.000000,1693169.625000,235369.000000,9912.066406,2561.333252,1277.500000
35:34:17,1540356180,2018-10-24T04:43:00,2018-10-24T00:43:00,2.005,4267.92,18.91,18.69,19.98,848.34,851.58,209.666672,41.20,1.0117,203,0,14.430,2.03929,4.20,53467,11.466666,17.000000,17.866667,11.466666,17.000000,17.866667,5453564.500000,1693756.125000,235469.203125,9915.933594,2562.366699,1278.533325
35:34:47,1540356210,2018-10-24T04:43:30,2018-10-24T00:43:30,2.005,4268.93,18.91,18.67,19.93,848.29,851.50,208.466660,41.22,1.0116,203,0,14.434,2.04018,4.20,53476,10.800000,14.533334,15.733334,10.800000,14.533334,15.733334,5455345.000000,1694315.625000,235547.937500,9918.433594,2563.233398,1279.400024
35:35:17,1540356240,2018-10-24T04:44:00,2018-10-24T00:44:00,2.006,4269.93,18.92,18.70,19.99,848.29,851.58,210.983337,41.20,1.0117,203,0,14.435,2.02011,4.20,53485,10.033334,14.033334,14.033334,10.033334,14.033334,14.033334,5457037.000000,1694850.625000,235619.265625,9919.766602,2563.233398,1279.400024
35:35:47,1540356270,2018-10-24T04:44:30,2018-10-24T00:44:30,2.006,4270.93,18.93,18.71,20.00,848.18,851.50,210.383331,41.17,1.0115,203,0,14.434,2.03485,4.20,53494,11.066667,14.633333,15.266666,11.066667,14.633333,15.266666,5458903.000000,1695423.750000,235707.171875,9921.033203,2563.233398,1279.400024
35:36:17,1540356300,2018-10-24T04:45:00,2018-10-24T00:45:00,2.000,4271.93,18.94,18.72,19.99,848.20,851.52,210.316666,41.16,1.0115,203,0,14.433,2.04373,4.20,53502,11.466666,16.533333,17.600000,11.466666,16.533333,17.600000,5460824.500000,1696022.000000,235801.796875,9923.233398,2564.600098,1280.466675
35:36:47,1540356330,2018-10-24T04:45:30,2018-10-24T00:45:30,2.007,4272.94,18.96,18.73,19.98,848.26,851.62,209.266663,41.17,1.0116,203,0,14.433,2.03131,4.20,53511,10.033334,13.833333,15.166667,10.033334,13.833333,15.166667,5462510.500000,1696555.375000,235892.796875,9925.500000,2566.699951,1280.966675
35:37:17,1540356360,2018-10-24T04:46:00,2018-10-24T00:46:00,2.008,4273.94,18.98,18.71,20.02,848.25,851.62,212.033340,41.26,1.0115,203,0,14.433,2.02393,4.20,53519,11.333333,15.633333,17.733334,11.333333,15.633333,17.733334,5464339.000000,1697135.250000,235986.859375,9929.733398,2569.266602,1282.533325
35:37:47,1540356390,2018-10-24T04:46:30,2018-10-24T00:46:30,2.007,4274.95,18.97,18.72,20.06,848.14,851.65,210.683334,41.19,1.0116,203,0,14.435,2.01717,4.20,53527,11.000000,16.600000,17.500000,11.000000,16.600000,17.500000,5466160.500000,1697707.875000,236083.734375,9933.599609,2570.033447,1283.300049
35:38:17,1540356420,2018-10-24T04:47:00,2018-10-24T00:47:00,2.007,4275.95,18.99,18.73,20.05,848.17,851.59,208.133331,41.23,1.0114,203,0,14.432,2.02246,4.20,53535,10.633333,15.533334,15.533334,10.633333,15.533334,15.533334,5467913.500000,1698260.750000,236174.328125,9939.799805,2570.033447,1283.300049
35:38:47,1540356450,2018-10-24T04:47:30,2018-10-24T00:47:30,2.007,4276.95,18.99,18.72,20.08,848.17,851.64,213.750000,41.21,1.0115,203,0,14.435,2.02924,4.20,53543,10.800000,13.700000,15.700000,10.800000,13.700000,15.700000,5469667.000000,1698813.875000,236249.468750,9944.133789,2572.133301,1285.400024
35:39:17,1540356480,2018-10-24T04:48:00,2018-10-24T00:48:00,2.007,4277.96,19.00,18.72,20.08,848.11,851.51,208.500000,41.17,1.0113,203,0,14.432,2.01570,4.20,53551,11.133333,15.333333,15.766666,11.133333,15.333333,15.766666,5471487.500000,1699382.250000,236329.359375,9948.099609,2572.633301,1285.900024
35:39:47,1540356510,2018-10-24T04:48:30,2018-10-24T00:48:30,2.007,4278.96,19.02,18.74,20.10,848.21,851.64,208.250000,41.17,1.0114,203,0,14.431,2.02246,4.20,53558,10.966666,14.333333,14.366667,10.966666,14.333333,14.366667,5473267.000000,1699942.375000,236404.468750,9949.033203,2572.633301,1285.900024
35:40:17,1540356540,2018-10-24T04:49:00,2018-10-24T00:49:00,2.007,4279.97,19.02,18.70,20.09,848.21,851.67,207.949997,41.12,1.0114,203,0,14.432,2.03367,4.20,53566,12.466666,16.500000,17.299999,12.466666,16.500000,17.299999,5475200.500000,1700553.500000,236492.265625,9954.299805,2573.066650,1285.900024
35:40:47,1540356570,2018-10-24T04:49:30,2018-10-24T00:49:30,2.008,4280.97,19.03,18.72,20.07,848.07,851.69,212.816666,41.11,1.0114,203,0,14.432,2.01570,4.20,53573,11.133333,15.833333,17.133333,11.133333,15.833333,17.133333,5476982.500000,1701102.500000,236605.234375,9958.033203,2574.833252,1286.500000
35:41:17,1540356600,2018-10-24T04:50:00,2018-10-24T00:50:00,2.009,4281.98,19.03,18.69,20.09,848.13,851.66,209.383331,41.07,1.0114,203,0,14.433,2.02806,4.20,53580,10.866667,14.400000,14.733334,10.866667,14.400000,14.733334,5478695.500000,1701643.250000,236695.203125,9959.066406,2575.300049,1286.766724
35:41:47,1540356630,2018-10-24T04:50:30,2018-10-24T00:50:30,2.007,4282.98,19.04,18.73,20.11,848.15,851.64,211.250000,41.05,1.0113,203,0,14.433,2.02924,4.20,53587,10.100000,15.700000,16.566668,10.100000,15.700000,16.566668,5480414.500000,1702182.625000,236796.468750,9965.466797,2576.633301,1287.233276
35:42:17,1540356660,2018-10-24T04:51:00,2018-10-24T00:51:00,2.008,4283.98,19.04,18.68,20.08,848.20,851.56,208.316666,41.05,1.0112,203,0,14.432,2.03456,4.20,53594,11.333333,17.133333,17.600000,11.333333,17.133333,17.600000,5482310.000000,1702779.125000,236894.937500,9971.599609,2577.266602,1287.866699
35:42:47,1540356690,2018-10-24T04:51:30,2018-10-24T00:51:30,2.008,4284.99,19.07,18.72,20.11,848.12,851.71,212.533340,41.10,1.0113,203,0,14.432,2.01893,4.20,53601,11.800000,16.400000,17.299999,11.800000,16.400000,17.299999,5484175.500000,1703367.875000,236993.531250,9974.933594,2578.366699,1288.966675
35:43:17,1540356720,2018-10-24T04:52:00,2018-10-24T00:52:00,2.009,4285.99,19.07,18.70,20.14,848.17,851.78,213.083328,41.16,1.0113,203,0,14.432,2.03722,4.20,53608,10.833333,14.933333,15.033334,10.833333,14.933333,15.033334,5485913.500000,1703916.125000,237071.796875,9978.066406,2578.600098,1288.966675
35:43:47,1540356750,2018-10-24T04:52:30,2018-10-24T00:52:30,2.009,4287.00,19.07,18.67,20.09,848.03,851.65,212.550003,41.14,1.0112,203,0,14.432,2.03367,4.20,53614,12.133333,17.666666,18.433332,12.133333,17.666666,18.433332,5487860.500000,1704533.375000,237154.468750,9982.966797,2580.100098,1288.966675
35:44:17,1540356780,2018-10-24T04:53:00,2018-10-24T00:53:00,2.009,4288.00,19.08,18.72,20.15,848.11,851.65,210.716660,41.23,1.0112,203,0,14.435,2.03751,4.20,53621,11.866667,16.466667,16.600000,11.866667,16.466667,16.600000,5489745.000000,1705137.375000,237242.265625,9984.099609,2580.366699,1288.966675
35:44:47,1540356810,2018-10-24T04:53:30,2018-10-24T00:53:30,2.008,4289.01,19.08,18.68,20.14,848.00,851.57,211.516663,41.25,1.0111,203,0,14.432,2.01864,4.20,53627,12.900000,17.166666,17.566668,12.900000,17.166666,17.566668,5491753.500000,1705778.625000,237325.937500,9987.000000,2580.966553,1288.966675
35:45:17,1540356840,2018-10-24T04:54:00,2018-10-24T00:54:00,2.009,4290.01,19.09,18.67,20.15,848.06,851.68,208.733337,41.19,1.0112,203,0,14.431,2.03870,4.20,53633,10.566667,13.400000,13.500000,10.566667,13.400000,13.500000,5493536.000000,1706327.375000,237388.062500,9987.766602,2581.100098,1289.099976
35:45:47,1540356870,2018-10-24T04:54:30,2018-10-24T00:54:30,2.008,4291.02,19.09,18.68,20.10,848.14,851.62,211.800003,41.27,1.0111,203,0,14.431,2.02659,4.20,53640,9.766666,12.700000,13.100000,9.766666,12.700000,13.100000,5495192.000000,1706835.250000,237453.734375,9990.133789,2581.833252,1289.833374
35:46:17,1540356900,2018-10-24T04:55:00,2018-10-24T00:55:00,2.009,4292.02,19.09,18.68,20.16,848.02,851.68,211.733337,41.31,1.0111,203,0,14.431,2.02865,4.20,53646,11.000000,15.366667,16.700001,11.000000,15.366667,16.700001,5497031.000000,1707400.250000,237553.062500,9993.833008,2583.633301,1290.099976
35:46:47,1540356930,2018-10-24T04:55:30,2018-10-24T00:55:30,2.008,4293.03,19.09,18.70,20.16,848.11,851.78,211.433334,41.26,1.0113,203,0,14.432,2.03988,4.20,53652,10.900000,16.566668,17.333334,10.900000,16.566668,17.333334,5498885.500000,1707978.500000,237658.937500,9996.799805,2584.633301,1290.900024
35:47:17,1540356960,2018-10-24T04:56:00,2018-10-24T00:56:00,2.008,4294.03,19.10,18.66,20.18,848.06,851.78,209.616669,41.42,1.0112,203,0,14.433,2.03485,4.20,53657,11.166667,15.300000,15.666667,11.166667,15.300000,15.666667,5500746.000000,1708569.375000,237744.468750,9999.133789,2584.933350,1290.900024
35:47:47,1540356990,2018-10-24T04:56:30,2018-10-24T00:56:30,2.005,4295.03,19.10,18.68,20.19,848.11,851.81,210.399994,41.40,1.0112,203,0,14.431,2.01629,4.20,53663,10.700000,14.966666,15.466666,10.700000,14.966666,15.466666,5502567.000000,1709131.875000,237841.140625,10001.000000,2585.500000,1290.900024
35:48:17,1540357020,2018-10-24T04:57:00,2018-10-24T00:57:00,2.008,4296.04,19.10,18.66,20.15,848.11,851.78,211.366669,41.35,1.0112,203,0,14.431,2.03870,4.20,53669,11.900000,17.100000,17.100000,11.900000,17.100000,17.100000,5504523.500000,1709741.125000,237936.937500,10003.466797,2585.500000,1290.900024
35:48:47,1540357050,2018-10-24T04:57:30,2018-10-24T00:57:30,2.010,4297.04,19.10,18.64,20.18,848.16,851.84,212.949997,41.32,1.0113,203,0,14.433,2.01981,4.20,53674,11.100000,13.700000,14.366667,11.100000,13.700000,14.366667,5506254.500000,1710286.750000,238008.531250,10006.766602,2586.399902,1290.900024
35:49:17,1540357080,2018-10-24T04:58:00,2018-10-24T00:58:00,2.006,4298.05,19.10,18.62,20.15,848.11,851.81,211.000000,41.23,1.0113,203,0,14.430,2.03249,4.20,53680,10.866667,13.433333,13.733334,10.866667,13.433333,13.733334,5507970.500000,1710833.125000,238080.500000,10008.200195,2587.233398,1290.900024
35:49:47,1540357110,2018-10-24T04:58:30,2018-10-24T00:58:30,2.009,4299.05,19.09,18.64,20.15,848.09,851.81,214.416672,41.26,1.0113,203,0,14.430,2.03308,4.20,53685,9.833333,13.833333,14.500000,9.833333,13.833333,14.500000,5509647.000000,1711361.500000,238162.593750,10011.799805,2588.066650,1290.900024
35:50:17,1540357140,2018-10-24T04:59:00,2018-10-24T00:59:00,2.007,4300.06,19.09,18.64,20.20,848.11,851.76,211.233337,41.01,1.0113,203,0,14.429,2.01776,4.20,53690,9.766666,14.033334,14.566667,9.766666,14.033334,14.566667,5511369.500000,1711907.750000,238243.671875,10013.566406,2588.566650,1290.900024
35:50:47,1540357170,2018-10-24T04:59:30,2018-10-24T00:59:30,2.010,4301.06,19.10,18.64,20.13,848.24,851.89,208.100006,40.91,1.0114,203,0,14.432,2.03544,4.20,53695,11.100000,15.300000,15.566667,11.100000,15.300000,15.566667,5513179.500000,1712479.750000,238333.406250,10015.966797,2589.133301,1291.066650
35:51:17,1540357200,2018-10-24T05:00:00,2018-10-24T01:00:00,2.008,4302.07,19.09,18.64,20.18,848.09,852.02,211.899994,40.92,1.0116,203,0,14.433,2.04077,4.20,53700,11.766666,16.299999,17.000000,11.766666,16.299999,17.000000,5514979.500000,1713055.500000,238422.531250,10018.900391,2589.866699,1291.766724
35:51:47,1540357230,2018-10-24T05:00:30,2018-10-24T01:00:30,2.007,4303.07,19.09,18.63,20.18,848.09,851.89,214.350006,40.91,1.0114,203,0,14.434,2.03042,4.20,53706,11.700000,16.466667,16.866667,11.700000,16.466667,16.866667,5516870.000000,1713644.500000,238501.796875,10020.666992,2590.699951,1291.766724
35:52:17,1540357260,2018-10-24T05:01:00,2018-10-24T01:01:00,2.007,4304.08,19.09,18.60,20.18,848.14,851.97,211.216660,40.83,1.0115,203,0,14.432,2.02128,4.20,53710,11.100000,15.033334,15.266666,11.100000,15.033334,15.266666,5518688.500000,1714207.875000,238575.140625,10024.566406,2590.699951,1291.766724
35:52:47,1540357290,2018-10-24T05:01:30,2018-10-24T01:01:30,2.009,4305.08,19.07,18.60,20.14,848.12,851.76,209.333328,40.89,1.0114,203,0,14.429,2.02777,4.20,53715,9.566667,13.300000,14.733334,9.566667,13.300000,14.733334,5520387.500000,1714737.250000,238659.000000,10029.099609,2591.733398,1292.800049
35:53:17,1540357320,2018-10-24T05:02:00,2018-10-24T01:02:00,2.006,4306.08,19.08,18.60,20.14,848.14,851.87,210.899994,40.84,1.0115,203,0,14.429,2.02629,4.20,53720,9.566667,13.866667,14.600000,9.566667,13.866667,14.600000,5522017.000000,1715250.625000,238744.328125,10033.633789,2592.433350,1293.500000
35:53:47,1540357350,2018-10-24T05:02:30,2018-10-24T01:02:30,2.007,4307.09,19.07,18.58,20.12,848.06,851.81,210.100006,40.83,1.0114,203,0,14.429,2.03426,4.20,53725,10.266666,13.766666,14.800000,10.266666,13.766666,14.800000,5523661.500000,1715766.375000,238826.328125,10037.166992,2593.766602,1294.099976
35:54:17,1540357380,2018-10-24T05:03:00,2018-10-24T01:03:00,2.005,4308.09,19.06,18.57,20.10,848.12,851.85,211.199997,40.85,1.0115,203,0,14.428,2.03633,4.20,53729,10.966666,15.666667,16.100000,10.966666,15.666667,16.100000,5525360.500000,1716306.625000,238919.328125,10041.733398,2594.166748,1294.366699
35:54:47,1540357410,2018-10-24T05:03:30,2018-10-24T01:03:30,2.007,4309.10,19.07,18.55,20.11,848.23,851.81,208.766663,40.85,1.0114,203,0,14.430,2.03456,4.20,53734,10.300000,13.666667,14.600000,10.300000,13.666667,14.600000,5527001.500000,1716821.875000,239010.328125,10044.900391,2595.033447,1295.233276
35:55:17,1540357440,2018-10-24T05:04:00,2018-10-24T01:04:00,2.006,4310.10,19.06,18.57,20.14,848.14,851.82,209.183334,40.79,1.0115,203,0,14.431,2.03722,4.20,53738,10.533334,13.900000,13.900000,10.533334,13.900000,13.900000,5528670.500000,1717351.375000,239102.859375,10046.466797,2595.033447,1295.233276
35:55:47,1540357470,2018-10-24T05:04:30,2018-10-24T01:04:30,2.005,4311.10,19.04,18.55,20.16,848.10,851.80,211.649994,40.78,1.0115,203,0,14.427,2.03515,4.20,53742,10.533334,13.366667,13.466666,10.533334,13.366667,13.466666,5530290.000000,1717862.875000,239177.234375,10046.799805,2595.233398,1295.233276
35:56:17,1540357500,2018-10-24T05:05:00,2018-10-24T01:05:00,2.005,4312.10,19.03,18.55,20.13,848.07,851.85,213.966660,40.83,1.0116,203,0,14.431,2.02276,4.20,53747,11.000000,12.966666,14.533334,11.000000,12.966666,14.533334,5532018.500000,1718402.625000,239248.171875,10049.099609,2596.466553,1295.800049
35:56:47,1540357530,2018-10-24T05:05:30,2018-10-24T01:05:30,2.006,4313.11,19.03,18.54,20.10,848.13,851.80,211.283340,40.85,1.0116,203,0,14.427,2.02482,4.20,53751,9.900000,12.266666,12.566667,9.900000,12.266666,12.566667,5533637.500000,1718912.250000,239313.296875,10050.066406,2596.766602,1296.099976
35:57:17,1540357560,2018-10-24T05:06:00,2018-10-24T01:06:00,2.005,4314.11,19.01,18.54,20.09,848.13,851.77,215.683334,40.92,1.0116,203,0,14.429,2.03308,4.20,53755,8.166667,10.666667,10.833333,8.166667,10.666667,10.833333,5535098.500000,1719355.500000,239372.359375,10050.400391,2597.100098,1296.099976
35:57:47,1540357590,2018-10-24T05:06:30,2018-10-24T01:06:30,2.004,4315.11,19.01,18.55,20.09,848.08,851.77,212.816666,40.93,1.0116,203,0,14.428,2.01452,4.20,53759,9.433333,12.900000,13.233334,9.433333,12.900000,13.233334,5536666.000000,1719848.625000,239454.093750,10052.866211,2597.533447,1296.099976
35:58:17,1540357620,2018-10-24T05:07:00,2018-10-24T01:07:00,2.003,4316.12,19.01,18.53,20.09,848.08,851.93,213.850006,40.99,1.0118,203,0,14.428,2.03072,4.20,53763,9.766666,14.433333,14.500000,9.766666,14.433333,14.500000,5538305.000000,1720371.250000,239549.500000,10056.000000,2597.600098,1296.166626
35:58:47,1540357650,2018-10-24T05:07:30,2018-10-24T01:07:30,2.004,4317.12,19.00,18.54,20.10,848.16,851.80,211.366669,40.97,1.0117,203,0,14.428,2.01364,4.20,53767,10.333333,11.966666,12.633333,10.333333,11.966666,12.633333,5539921.000000,1720879.875000,239613.031250,10057.166992,2598.399902,1296.966675
35:59:17,1540357680,2018-10-24T05:08:00,2018-10-24T01:08:00,2.004,4318.12,18.99,18.51,20.08,848.06,851.80,208.216660,41.04,1.0117,203,0,14.429,2.02983,4.20,53771,9.433333,11.833333,11.833333,9.433333,11.833333,11.833333,5541457.000000,1721361.625000,239675.093750,10058.000000,2598.399902,1296.966675
35:59:47,1540357710,2018-10-24T05:08:30,2018-10-24T01:08:30,2.003,4319.12,18.99,18.49,20.07,848.08,851.88,211.216660,41.06,1.0118,203,0,14.430,2.03633,4.20,53774,10.033334,12.066667,12.066667,10.033334,12.066667,12.066667,5543015.500000,1721836.625000,239742.765625,10058.900391,2598.399902,1296.966675
36:00:17,1540357740,2018-10-24T05:09:00,2018-10-24T01:09:00,2.002,4320.12,18.99,18.50,20.08,848.02,851.78,212.100006,41.15,1.0116,203,0,14.427,2.01540,4.20,53778,9.900000,12.433333,12.700000,9.900000,12.433333,12.700000,5544607.000000,1722335.250000,239807.359375,10059.633789,2599.066650,1297.633301
36:00:47,1540357770,2018-10-24T05:09:30,2018-10-24T01:09:30,2.001,4321.12,18.97,18.49,20.08,848.09,851.91,213.816666,41.22,1.0119,203,0,14.428,2.02335,4.20,53782,10.233334,14.266666,14.500000,10.233334,14.266666,14.500000,5546318.000000,1722875.750000,239880.296875,10064.400391,2599.266602,1297.833374
36:01:17,1540357800,2018-10-24T05:10:00,2018-10-24T01:10:00,2.000,4322.12,18.97,18.49,20.07,848.09,851.86,211.050003,41.25,1.0118,203,0,14.428,2.02070,4.20,53785,10.900000,14.233334,14.500000,10.900000,14.233334,14.500000,5548008.000000,1723409.125000,239966.640625,10068.033203,2599.633301,1297.833374
36:01:47,1540357830,2018-10-24T05:10:30,2018-10-24T01:10:30,2.001,4323.12,18.96,18.46,20.05,848.00,851.76,210.966660,41.22,1.0117,203,0,14.428,2.03544,4.20,53789,10.366667,13.400000,13.400000,10.366667,13.400000,13.400000,5549632.500000,1723930.375000,240039.562500,10070.733398,2599.633301,1297.833374
36:02:17,1540357860,2018-10-24T05:11:00,2018-10-24T01:11:00,2.002,4324.13,18.95,18.48,20.02,848.12,851.78,213.300003,41.33,1.0118,203,0,14.430,2.01335,4.20,53792,10.200000,13.133333,13.933333,10.200000,13.133333,13.933333,5551303.000000,1724453.250000,240116.531250,10072.000000,2600.500000,1298.699951
36:02:47,1540357890,2018-10-24T05:11:30,2018-10-24T01:11:30,2.002,4325.13,18.94,18.46,20.03,848.12,851.81,212.466660,41.41,1.0118,203,0,14.429,2.03219,4.20,53796,8.700000,11.100000,11.100000,8.700000,11.100000,11.100000,5552767.500000,1724904.875000,240183.359375,10072.733398,2600.533447,1298.699951
36:03:17,1540357920,2018-10-24T05:12:00,2018-10-24T01:12:00,2.000,4326.13,18.94,18.46,20.04,848.00,851.81,213.000000,41.42,1.0118,203,0,14.428,2.03544,4.20,53799,9.766666,13.366667,14.566667,9.766666,13.366667,14.566667,5554403.000000,1725413.625000,240261.703125,10078.633789,2601.966553,1299.300049
36:03:47,1540357950,2018-10-24T05:12:30,2018-10-24T01:12:30,2.002,4327.13,18.94,18.43,20.00,848.03,851.89,215.500000,41.44,1.0119,203,0,14.429,2.02423,4.20,53802,8.600000,12.766666,13.266666,8.600000,12.766666,13.266666,5555899.000000,1725880.250000,240332.703125,10083.700195,2602.233398,1299.566650
36:04:17,1540357980,2018-10-24T05:13:00,2018-10-24T01:13:00,2.000,4328.13,18.94,18.44,20.03,847.95,851.84,214.949997,41.45,1.0119,203,0,14.429,2.02423,4.20,53806,8.833333,11.400000,11.400000,8.833333,11.400000,11.400000,5557421.000000,1726350.500000,240399.640625,10085.033203,2602.233398,1299.566650
36:04:47,1540358010,2018-10-24T05:13:30,2018-10-24T01:13:30,2.001,4329.13,18.94,18.43,20.03,848.00,851.84,207.600006,41.55,1.0119,203,0,14.428,2.02482,4.20,53809,9.033334,12.000000,12.000000,9.033334,12.000000,12.000000,5558944.000000,1726829.125000,240480.765625,10086.000000,2602.233398,1299.566650
36:05:17,1540358040,2018-10-24T05:14:00,2018-10-24T01:14:00,2.001,4330.13,18.92,18.40,20.03,848.01,851.85,211.083328,41.50,1.0120,203,0,14.427,2.03840,4.20,53812,9.700000,12.600000,13.766666,9.700000,12.600000,13.766666,5560542.000000,1727331.375000,240557.031250,10088.733398,2603.366699,1300.266724
36:05:47,1540358070,2018-10-24T05:14:30,2018-10-24T01:14:30,2.001,4331.13,18.92,18.39,20.00,848.05,851.90,212.916672,41.51,1.0120,203,0,14.426,2.03131,4.20,53815,10.433333,13.900000,16.299999,10.433333,13.900000,16.299999,5562276.500000,1727878.250000,240637.500000,10093.700195,2605.600098,1301.433350
36:06:17,1540358100,2018-10-24T05:15:00,2018-10-24T01:15:00,1.999,4332.13,18.91,18.39,20.05,847.99,851.88,212.050003,41.51,1.0120,203,0,14.427,2.01452,4.20,53818,8.966666,11.966666,13.166667,8.966666,11.966666,13.166667,5563819.500000,1728364.250000,240700.234375,10097.166992,2606.566650,1302.166626
36:06:47,1540358130,2018-10-24T05:15:30,2018-10-24T01:15:30,2.000,4333.13,18.91,18.40,19.98,847.93,851.96,211.616669,41.54,1.0121,203,0,14.426,2.01394,4.20,53821,8.333333,10.600000,10.966666,8.333333,10.600000,10.966666,5565227.500000,1728798.625000,240754.437500,10099.866211,2607.199951,1302.400024
36:07:17,1540358160,2018-10-24T05:16:00,2018-10-24T01:16:00,2.001,4334.13,18.91,18.37,20.01,848.01,851.90,209.166672,41.49,1.0121,203,0,14.426,2.03574,4.20,53824,9.066667,11.400000,12.866667,9.066667,11.400000,12.866667,5566716.500000,1729268.875000,240818.640625,10102.700195,2609.000000,1303.733276
36:07:47,1540358190,2018-10-24T05:16:30,2018-10-24T01:16:30,1.998,4335.13,18.89,18.27,20.01,848.11,851.96,212.133331,41.55,1.0122,203,0,14.422,2.01981,4.13,53808,8.600000,10.733334,10.900000,8.600000,10.733334,10.900000,5568106.500000,1729709.250000,240874.968750,10104.366211,2609.166748,1303.900024
36:08:17,1540358220,2018-10-24T05:17:00,2018-10-24T01:17:00,1.993,4336.13,18.88,18.14,19.98,847.94,852.01,209.883331,41.60,1.0123,203,0,14.419,2.01952,4.12,53792,9.800000,11.700000,11.700000,9.800000,11.700000,11.700000,5569687.000000,1730204.250000,240948.703125,10105.666992,2609.166748,1303.900024
36:08:47,1540358250,2018-10-24T05:17:30,2018-10-24T01:17:30,1.996,4337.13,18.86,17.95,19.95,847.98,852.40,210.583328,41.68,1.0128,203,0,14.417,2.00807,4.12,53776,9.733334,11.600000,11.600000,9.733334,11.600000,11.600000,5571241.500000,1730691.250000,241001.328125,10106.700195,2609.166748,1303.900024
36:09:17,1540358280,2018-10-24T05:18:00,2018-10-24T01:18:00,1.992,4338.12,18.83,17.83,19.97,847.95,852.48,214.116669,41.74,1.0130,203,0,14.416,2.00426,4.12,53760,9.200000,11.233334,11.233334,9.200000,11.233334,11.233334,5572739.000000,1731164.125000,241044.562500,10108.733398,2609.166748,1303.900024
36:09:47,1540358310,2018-10-24T05:18:30,2018-10-24T01:18:30,1.992,4339.12,18.83,17.74,19.95,848.00,852.64,214.133331,41.78,1.0132,203,0,14.416,2.02011,4.12,53744,8.666667,11.033334,11.966666,8.666667,11.033334,11.966666,5574205.500000,1731624.000000,241108.703125,10111.533203,2610.433350,1304.666626
36:10:17,1540358340,2018-10-24T05:19:00,2018-10-24T01:19:00,1.994,4340.11,18.81,17.65,19.93,848.01,852.78,211.783340,41.83,1.0134,203,0,14.413,2.02187,4.12,53729,8.833333,11.200000,11.466666,8.833333,11.200000,11.466666,5575637.000000,1732081.125000,241170.093750,10112.700195,2610.899902,1304.766724
36:10:47,1540358370,2018-10-24T05:19:30,2018-10-24T01:19:30,1.992,4341.10,18.80,17.58,19.91,847.93,852.81,210.533340,41.89,1.0135,203,0,14.413,2.02659,4.12,53713,9.033334,11.366667,11.600000,9.033334,11.366667,11.600000,5577121.500000,1732538.000000,241228.437500,10114.299805,2611.333252,1305.199951
36:11:17,1540358400,2018-10-24T05:20:00,2018-10-24T01:20:00,1.993,4342.10,18.78,17.47,19.88,847.94,852.73,210.216660,41.94,1.0135,203,0,14.411,2.01599,4.12,53697,9.900000,13.166667,14.400000,9.900000,13.166667,14.400000,5578819.500000,1733068.750000,241312.437500,10116.333008,2612.333252,1306.199951
36:11:47,1540358430,2018-10-24T05:20:30,2018-10-24T01:20:30,1.989,4343.10,18.75,17.42,19.90,848.00,852.94,208.683334,42.02,1.0138,202,0,14.411,2.00924,4.12,53681,9.900000,13.000000,13.266666,9.900000,13.000000,13.266666,5580478.000000,1733593.125000,241392.328125,10118.200195,2612.633301,1306.500000
36:12:17,1540358460,2018-10-24T05:21:00,2018-10-24T01:21:00,1.997,4344.09,18.74,17.38,19.86,847.95,852.98,208.649994,42.12,1.0139,202,0,14.442,2.02099,4.12,53665,9.133333,11.433333,11.433333,9.133333,11.433333,11.433333,5581991.000000,1734068.000000,241454.640625,10119.633789,2612.633301,1306.500000
36:12:47,1540358490,2018-10-24T05:21:30,2018-10-24T01:21:30,1.994,4345.09,18.73,17.31,19.84,847.92,852.98,209.816666,42.11,1.0140,202,0,14.441,2.03574,4.12,53649,8.600000,10.700000,10.700000,8.600000,10.700000,10.700000,5583408.000000,1734510.625000,241510.906250,10120.599609,2612.633301,1306.500000
36:13:17,1540358520,2018-10-24T05:22:00,2018-10-24T01:22:00,1.994,4346.09,18.71,17.29,19.83,847.97,852.92,209.666672,42.07,1.0140,202,0,14.441,2.02924,4.12,53633,10.900000,14.466666,14.800000,10.900000,14.466666,14.800000,5585164.500000,1735064.625000,241583.640625,10123.166992,2612.899902,1306.500000
36:13:47,1540358550,2018-10-24T05:22:30,2018-10-24T01:22:30,1.995,4347.08,18.70,17.25,19.80,847.97,853.04,212.083328,42.24,1.0141,202,0,14.442,2.01188,4.11,53617,10.633333,13.133333,13.800000,10.633333,13.133333,13.800000,5586847.000000,1735602.000000,241667.640625,10125.766602,2613.866699,1306.500000
36:14:17,1540358580,2018-10-24T05:23:00,2018-10-24T01:23:00,1.993,4348.08,18.69,17.24,19.83,847.92,853.12,210.666672,42.26,1.0143,202,0,14.440,2.01100,4.11,53601,9.800000,13.466666,14.466666,9.800000,13.466666,14.466666,5588408.500000,1736103.750000,241752.906250,10129.033203,2615.033447,1307.133301
36:14:47,1540358610,2018-10-24T05:23:30,2018-10-24T01:23:30,1.994,4349.08,18.69,17.19,19.83,847.92,853.17,210.366669,42.36,1.0143,202,0,14.440,2.01159,4.11,53585,9.633333,13.266666,14.166667,9.633333,13.266666,14.166667,5590030.500000,1736617.375000,241828.906250,10131.633789,2615.766602,1307.866699
36:15:17,1540358640,2018-10-24T05:24:00,2018-10-24T01:24:00,1.993,4350.07,18.67,17.17,19.80,847.90,853.15,210.466660,42.29,1.0144,202,0,14.440,2.01071,4.11,53569,10.433333,13.266666,13.733334,10.433333,13.266666,13.733334,5591684.500000,1737132.500000,241901.234375,10133.133789,2616.166748,1308.133301
36:15:47,1540358670,2018-10-24T05:24:30,2018-10-24T01:24:30,1.993,4351.07,18.67,17.17,19.76,848.02,853.17,211.766663,42.30,1.0144,202,0,14.439,2.01952,4.11,53553,10.133333,13.366667,14.233334,10.133333,13.366667,14.233334,5593300.500000,1737639.250000,241984.828125,10135.000000,2617.033447,1308.833374
36:16:17,1540358700,2018-10-24T05:25:00,2018-10-24T01:25:00,1.992,4352.06,18.66,17.13,19.74,847.98,853.18,210.516663,42.24,1.0144,202,0,14.439,2.01922,4.11,53537,9.000000,10.900000,11.600000,9.000000,10.900000,11.600000,5594776.000000,1738104.500000,242028.593750,10136.633789,2618.199951,1308.833374
36:16:47,1540358730,2018-10-24T05:25:30,2018-10-24T01:25:30,1.993,4353.06,18.66,17.12,19.74,847.98,853.29,213.583328,42.33,1.0146,202,0,14.439,2.01071,4.11,53521,9.666667,12.400000,13.133333,9.666667,12.400000,13.133333,5596334.500000,1738594.625000,242096.093750,10139.400391,2618.933350,1308.833374
36:17:17,1540358760,2018-10-24T05:26:00,2018-10-24T01:26:00,1.992,4354.05,18.65,17.10,19.70,847.92,853.18,209.350006,42.33,1.0145,202,0,14.440,2.01364,4.11,53505,9.400000,11.766666,12.200000,9.400000,11.766666,12.200000,5597896.500000,1739085.500000,242151.968750,10141.233398,2619.633301,1308.833374
36:17:47,1540358790,2018-10-24T05:26:30,2018-10-24T01:26:30,1.992,4355.05,18.63,17.07,19.74,848.03,853.21,212.399994,42.33,1.0146,202,0,14.439,2.01188,4.11,53489,9.500000,11.866667,11.866667,9.500000,11.866667,11.866667,5599421.500000,1739568.750000,242211.296875,10145.633789,2619.633301,1308.833374
36:18:17,1540358820,2018-10-24T05:27:00,2018-10-24T01:27:00,1.992,4356.04,18.63,17.05,19.69,847.82,853.24,210.216660,42.41,1.0146,202,0,14.438,2.02983,4.10,53473,10.333333,12.900000,12.900000,10.333333,12.900000,12.900000,5601064.500000,1740090.250000,242282.437500,10147.866211,2619.633301,1308.833374
36:18:47,1540358850,2018-10-24T05:27:30,2018-10-24T01:27:30,1.991,4357.04,18.62,17.04,19.70,847.95,853.24,213.000000,42.39,1.0146,202,0,14.440,2.01012,4.10,53457,10.366667,14.600000,14.600000,10.366667,14.600000,14.600000,5602754.000000,1740620.625000,242370.562500,10148.799805,2619.633301,1308.833374
36:19:17,1540358880,2018-10-24T05:28:00,2018-10-24T01:28:00,1.992,4358.03,18.61,17.00,19.72,847.91,853.24,207.366669,42.43,1.0147,202,0,14.437,2.02777,4.10,53441,9.566667,12.566667,12.566667,9.566667,12.566667,12.566667,5604336.000000,1741112.000000,242449.968750,10149.866211,2619.633301,1308.833374
36:19:47,1540358910,2018-10-24T05:28:30,2018-10-24T01:28:30,1.992,4359.03,18.60,17.02,19.67,847.95,853.32,211.899994,42.45,1.0148,202,0,14.439,2.02570,4.10,53425,8.600000,12.766666,13.533334,8.600000,12.766666,13.533334,5605821.000000,1741583.125000,242526.703125,10155.366211,2620.066650,1309.266724
36:20:17,1540358940,2018-10-24T05:29:00,2018-10-24T01:29:00,1.991,4360.02,18.60,16.99,19.67,848.01,853.38,210.100006,42.50,1.0149,202,0,14.438,2.01012,4.10,53409,9.666667,12.133333,12.533334,9.666667,12.133333,12.533334,5607437.000000,1742094.625000,242587.171875,10157.033203,2620.500000,1309.699951
36:20:47,1540358970,2018-10-24T05:29:30,2018-10-24T01:29:30,1.992,4361.02,18.59,16.99,19.69,847.89,853.27,210.466660,42.49,1.0148,202,0,14.438,2.02777,4.09,53393,8.533334,11.600000,12.066667,8.533334,11.600000,12.066667,5608895.500000,1742552.375000,242660.296875,10159.299805,2621.366699,1309.699951
36:21:17,1540359000,2018-10-24T05:30:00,2018-10-24T01:30:00,1.991,4362.01,18.58,16.99,19.69,847.89,853.27,212.016663,42.57,1.0148,202,0,14.438,2.02011,4.09,53377,9.966666,13.433333,14.400000,9.966666,13.433333,14.400000,5610468.500000,1743044.625000,242749.296875,10163.266602,2622.133301,1310.466675
36:21:47,1540359030,2018-10-24T05:30:30,2018-10-24T01:30:30,1.990,4363.01,18.58,16.96,19.68,847.89,853.35,208.300003,42.57,1.0149,201,0,14.437,2.01012,4.09,53361,11.433333,14.833333,15.533334,11.433333,14.833333,15.533334,5612261.500000,1743608.375000,242835.296875,10167.033203,2623.100098,1310.566650
36:22:17,1540359060,2018-10-24T05:31:00,2018-10-24T01:31:00,1.996,4364.01,18.57,16.94,19.67,847.85,853.35,211.699997,42.65,1.0149,201,0,14.469,2.03751,4.10,53345,8.833333,12.033334,12.366667,8.833333,12.033334,12.366667,5613721.000000,1744066.000000,242909.828125,10170.933594,2623.533447,1311.000000
36:22:47,1540359090,2018-10-24T05:31:30,2018-10-24T01:31:30,1.995,4365.00,18.56,16.93,19.68,848.02,853.25,211.416672,42.64,1.0149,201,0,14.468,2.01364,4.10,53329,9.066667,12.500000,13.833333,9.066667,12.500000,13.833333,5615329.000000,1744561.500000,242966.765625,10175.033203,2625.133301,1311.433350
36:23:17,1540359120,2018-10-24T05:32:00,2018-10-24T01:32:00,1.996,4366.00,18.57,16.92,19.66,847.97,853.41,211.566666,42.66,1.0150,201,0,14.469,2.03308,4.10,53313,9.600000,14.033334,15.600000,9.600000,14.033334,15.600000,5616966.500000,1745078.750000,243047.765625,10176.666992,2626.566650,1312.300049
36:23:47,1540359150,2018-10-24T05:32:30,2018-10-24T01:32:30,1.996,4367.00,18.56,16.93,19.67,847.98,853.28,212.449997,42.68,1.0149,201,0,14.469,2.03603,4.09,53297,9.133333,11.700000,11.700000,9.133333,11.700000,11.700000,5618398.000000,1745543.250000,243103.562500,10177.466797,2626.566650,1312.300049
36:24:17,1540359180,2018-10-24T05:33:00,2018-10-24T01:33:00,1.996,4368.00,18.54,16.91,19.67,847.87,853.25,209.716660,42.70,1.0149,201,0,14.469,2.03988,4.09,53281,10.300000,14.766666,14.766666,10.300000,14.766666,14.766666,5620061.500000,1746070.125000,243191.093750,10179.133789,2626.566650,1312.300049
36:24:47,1540359210,2018-10-24T05:33:30,2018-10-24T01:33:30,1.995,4368.99,18.54,16.92,19.68,847.82,853.33,212.983337,42.76,1.0150,201,0,14.468,2.02806,4.09,53265,9.533334,14.666667,14.666667,9.533334,14.666667,14.666667,5621613.500000,1746568.500000,243275.031250,10183.900391,2626.566650,1312.300049
36:25:17,1540359240,2018-10-24T05:34:00,2018-10-24T01:34:00,1.995,4369.99,18.53,16.92,19.63,847.87,853.39,208.133331,42.83,1.0151,201,0,14.469,2.01922,4.09,53249,9.866667,12.866667,12.866667,9.866667,12.866667,12.866667,5623156.500000,1747053.750000,243352.093750,10185.533203,2626.566650,1312.300049
36:25:47,1540359270,2018-10-24T05:34:30,2018-10-24T01:34:30,1.994,4370.99,18.53,16.87,19.61,847.92,853.31,208.933334,42.87,1.0150,201,0,14.467,2.01100,4.09,53233,8.966666,11.333333,12.033334,8.966666,11.333333,12.033334,5624646.500000,1747514.250000,243409.562500,10188.433594,2627.500000,1312.699951
36:26:17,1540359300,2018-10-24T05:35:00,2018-10-24T01:35:00,1.996,4371.98,18.51,16.87,19.63,847.91,853.16,211.683334,42.83,1.0149,201,0,14.468,2.01746,4.09,53217,10.200000,12.466666,14.533334,10.200000,12.466666,14.533334,5626323.500000,1748044.250000,243476.234375,10191.666992,2628.966553,1313.833374
36:26:47,1540359330,2018-10-24T05:35:30,2018-10-24T01:35:30,1.996,4372.98,18.51,17.09,19.61,847.84,853.08,211.883331,42.92,1.0148,201,0,14.478,2.02836,4.20,53231,10.133333,12.766666,13.300000,10.133333,12.766666,13.300000,5627926.000000,1748552.500000,243533.765625,10194.766602,2629.733398,1314.033325
36:27:17,1540359360,2018-10-24T05:36:00,2018-10-24T01:36:00,2.000,4373.98,18.52,17.39,19.64,847.83,852.61,211.750000,42.93,1.0142,201,0,14.479,2.01952,4.20,53247,10.466666,13.133333,13.833333,10.466666,13.133333,13.833333,5629550.500000,1749054.875000,243608.296875,10197.766602,2630.899902,1314.033325
36:27:47,1540359390,2018-10-24T05:36:30,2018-10-24T01:36:30,1.998,4374.98,18.54,17.68,19.63,847.84,852.33,211.083328,42.87,1.0138,201,0,14.483,2.04047,4.20,53260,9.133333,12.400000,13.066667,9.133333,12.400000,13.066667,5631097.500000,1749536.625000,243676.703125,10200.933594,2631.533447,1314.033325
36:28:17,1540359420,2018-10-24T05:37:00,2018-10-24T01:37:00,2.005,4375.99,18.57,17.87,19.66,847.85,852.07,213.250000,42.82,1.0134,201,0,14.487,2.01599,4.20,53274,10.633333,14.766666,15.533334,10.633333,14.766666,15.533334,5632830.000000,1750077.500000,243763.500000,10203.533203,2632.633301,1314.033325
36:28:47,1540359450,2018-10-24T05:37:30,2018-10-24T01:37:30,2.006,4376.99,18.60,18.02,19.70,847.93,851.72,214.816666,42.76,1.0129,201,0,14.487,2.03603,4.20,53287,9.133333,12.000000,12.000000,9.133333,12.000000,12.000000,5634375.000000,1750557.500000,243836.500000,10205.099609,2632.633301,1314.033325
36:29:17,1540359480,2018-10-24T05:38:00,2018-10-24T01:38:00,2.008,4378.00,18.62,18.15,19.70,847.87,851.61,214.600006,42.71,1.0127,201,0,14.490,2.04699,4.20,53300,9.166667,12.866667,12.866667,9.166667,12.866667,12.866667,5635939.000000,1751049.875000,243937.640625,10205.366211,2632.633301,1314.033325
36:29:47,1540359510,2018-10-24T05:38:30,2018-10-24T01:38:30,2.008,4379.00,18.64,18.27,19.75,847.86,851.50,211.833328,42.69,1.0125,201,0,14.490,2.02688,4.20,53312,10.033334,13.433333,13.866667,10.033334,13.433333,13.866667,5637511.000000,1751544.375000,244002.906250,10211.700195,2633.233398,1314.633301
36:30:17,1540359540,2018-10-24T05:39:00,2018-10-24T01:39:00,2.011,4380.01,18.66,18.36,19.73,847.90,851.31,212.016663,42.67,1.0122,201,0,14.495,2.02335,4.20,53325,10.433333,13.466666,13.733334,10.433333,13.466666,13.733334,5639206.500000,1752076.500000,244088.906250,10213.299805,2633.800049,1315.199951
36:30:47,1540359570,2018-10-24T05:39:30,2018-10-24T01:39:30,2.012,4381.01,18.69,18.44,19.74,847.84,851.30,213.949997,42.56,1.0121,202,0,14.495,2.03929,4.20,53336,10.766666,13.200000,13.900000,10.766666,13.200000,13.900000,5640907.000000,1752610.875000,244154.171875,10214.633789,2634.366699,1315.766724
36:31:17,1540359600,2018-10-24T05:40:00,2018-10-24T01:40:00,2.007,4382.02,18.71,18.52,19.78,847.93,851.22,214.050003,42.51,1.0119,202,0,14.463,2.02335,4.20,53348,10.400000,14.966666,15.066667,10.400000,14.966666,15.066667,5642615.000000,1753144.250000,244237.234375,10218.400391,2634.366699,1315.766724
36:31:47,1540359630,2018-10-24T05:40:30,2018-10-24T01:40:30,2.008,4383.02,18.72,18.55,19.82,847.73,851.19,209.883331,42.51,1.0118,202,0,14.463,2.02954,4.20,53359,9.300000,11.833333,12.133333,9.300000,11.833333,12.133333,5644139.000000,1753616.375000,244308.437500,10219.133789,2634.366699,1315.766724
36:32:17,1540359660,2018-10-24T05:41:00,2018-10-24T01:41:00,2.009,4384.03,18.73,18.61,19.84,847.91,851.17,211.666672,42.43,1.0118,202,0,14.463,2.03426,4.20,53370,9.200000,13.766666,14.733334,9.200000,13.766666,14.733334,5645688.000000,1754094.750000,244396.359375,10223.500000,2635.366699,1316.766724
36:32:47,1540359690,2018-10-24T05:41:30,2018-10-24T01:41:30,2.009,4385.03,18.74,18.63,19.85,847.84,851.11,209.699997,42.44,1.0117,202,0,14.465,2.04314,4.20,53381,8.600000,11.766666,12.833333,8.600000,11.766666,12.833333,5647136.500000,1754555.250000,244471.500000,10226.466797,2636.766602,1317.500000
36:33:17,1540359720,2018-10-24T05:42:00,2018-10-24T01:42:00,2.009,4386.04,18.76,18.68,19.84,847.86,851.10,212.266663,42.37,1.0116,202,0,14.461,2.04195,4.20,53392,9.033334,13.033334,14.300000,9.033334,13.033334,14.300000,5648681.000000,1755040.750000,244554.296875,10229.799805,2638.566650,1317.500000
36:33:47,1540359750,2018-10-24T05:42:30,2018-10-24T01:42:30,2.009,4387.04,18.76,18.69,19.87,847.90,851.08,214.316666,42.32,1.0116,202,0,14.463,2.01864,4.20,53402,9.033334,12.466666,13.033334,9.033334,12.466666,13.033334,5650247.000000,1755528.375000,244621.703125,10234.099609,2639.600098,1317.500000
36:34:17,1540359780,2018-10-24T05:43:00,2018-10-24T01:43:00,2.010,4388.05,18.78,18.70,19.89,847.86,851.05,213.516663,42.33,1.0114,202,0,14.466,2.02158,4.20,53413,11.566667,17.033333,17.500000,11.566667,17.033333,17.500000,5652153.000000,1756128.625000,244707.640625,10237.833008,2640.433350,1317.500000
36:34:47,1540359810,2018-10-24T05:43:30,2018-10-24T01:43:30,2.011,4389.05,18.79,18.76,19.90,847.92,851.08,208.183334,42.26,1.0114,202,0,14.462,2.03072,4.20,53423,11.100000,14.466666,15.166667,11.100000,14.466666,15.166667,5653881.500000,1756677.500000,244772.031250,10240.266602,2641.066650,1318.133301
36:35:17,1540359840,2018-10-24T05:44:00,2018-10-24T01:44:00,2.012,4390.06,18.81,18.76,19.90,847.93,851.10,216.083328,42.34,1.0114,203,0,14.463,2.03840,4.20,53433,11.000000,15.433333,15.566667,11.000000,15.433333,15.566667,5655679.500000,1757237.875000,244851.765625,10242.166992,2641.300049,1318.366699
36:35:47,1540359870,2018-10-24T05:44:30,2018-10-24T01:44:30,2.006,4391.06,18.81,18.76,19.90,847.99,850.99,213.699997,42.29,1.0113,203,0,14.431,2.03101,4.20,53442,10.133333,12.866667,12.900000,10.133333,12.866667,12.900000,5657285.500000,1757730.625000,244930.359375,10242.866211,2641.300049,1318.366699
36:36:17,1540359900,2018-10-24T05:45:00,2018-10-24T01:45:00,2.005,4392.07,18.81,18.80,19.91,847.83,851.10,212.000000,42.31,1.0114,203,0,14.432,2.01893,4.20,53452,9.566667,14.600000,15.400000,9.566667,14.600000,15.400000,5658852.500000,1758220.125000,245025.500000,10249.733398,2642.300049,1318.699951
36:36:47,1540359930,2018-10-24T05:45:30,2018-10-24T01:45:30,2.005,4393.07,18.83,18.76,19.94,847.91,850.99,213.866669,42.34,1.0112,203,0,14.434,2.02246,4.20,53461,9.800000,14.100000,15.133333,9.800000,14.100000,15.133333,5660517.500000,1758747.500000,245116.437500,10252.166992,2643.733398,1318.933350
36:37:17,1540359960,2018-10-24T05:46:00,2018-10-24T01:46:00,2.006,4394.07,18.83,18.76,19.92,847.87,851.07,213.199997,42.32,1.0113,203,0,14.433,2.02099,4.20,53471,10.000000,15.200000,15.900000,10.000000,15.200000,15.900000,5662179.500000,1759269.875000,245219.906250,10255.366211,2644.633301,1319.766724
36:37:47,1540359990,2018-10-24T05:46:30,2018-10-24T01:46:30,2.005,4395.08,18.84,18.78,19.92,847.84,851.01,211.649994,42.34,1.0112,203,0,14.434,2.02777,4.20,53479,10.700000,14.766666,15.700000,10.700000,14.766666,15.700000,5663905.000000,1759816.000000,245301.359375,10258.000000,2645.666748,1320.800049
36:38:17,1540360020,2018-10-24T05:47:00,2018-10-24T01:47:00,2.006,4396.08,18.85,18.77,19.92,847.84,851.06,212.916672,42.33,1.0112,203,0,14.433,2.03426,4.20,53488,8.366667,12.300000,13.633333,8.366667,12.300000,13.633333,5665366.000000,1760270.625000,245372.640625,10262.633789,2647.133301,1322.266724
36:38:47,1540360050,2018-10-24T05:47:30,2018-10-24T01:47:30,2.006,4397.08,18.85,18.76,19.96,847.84,851.11,211.383331,42.33,1.0113,203,0,14.435,2.03751,4.20,53497,9.833333,12.733334,13.900000,9.833333,12.733334,13.900000,5667015.000000,1760783.750000,245447.906250,10265.266602,2647.866699,1323.000000
36:39:17,1540360080,2018-10-24T05:48:00,2018-10-24T01:48:00,2.007,4398.09,18.85,18.76,19.92,848.00,851.09,212.000000,42.31,1.0112,203,0,14.433,2.02865,4.20,53506,9.900000,14.100000,14.666667,9.900000,14.100000,14.666667,5668648.500000,1761284.000000,245523.562500,10269.666992,2648.100098,1323.233276
36:39:47,1540360110,2018-10-24T05:48:30,2018-10-24T01:48:30,2.007,4399.09,18.86,18.77,19.97,847.90,851.14,210.300003,42.31,1.0113,203,0,14.431,2.03515,4.20,53514,9.300000,13.466666,13.633333,9.300000,13.466666,13.633333,5670256.500000,1761780.750000,245589.500000,10274.633789,2648.100098,1323.233276
36:40:17,1540360140,2018-10-24T05:49:00,2018-10-24T01:49:00,2.006,4400.10,18.88,18.76,19.96,847.92,851.14,212.816666,42.32,1.0112,203,0,14.433,2.02688,4.20,53522,9.400000,14.800000,14.800000,9.400000,14.800000,14.800000,5671901.000000,1762291.250000,245667.906250,10278.166992,2648.100098,1323.233276
36:40:47,1540360170,2018-10-24T05:49:30,2018-10-24T01:49:30,2.006,4401.10,18.85,18.77,19.94,847.82,851.17,211.050003,42.30,1.0113,203,0,14.430,2.03219,4.20,53531,10.600000,15.166667,15.566667,10.600000,15.166667,15.566667,5673625.000000,1762834.000000,245761.296875,10280.799805,2648.600098,1323.733276
36:41:17,1540360200,2018-10-24T05:50:00,2018-10-24T01:50:00,2.007,4402.10,18.86,18.72,20.00,847.95,851.09,211.199997,42.25,1.0112,203,0,14.432,2.01599,4.20,53539,10.633333,13.366667,15.433333,10.633333,13.366667,15.433333,5675275.500000,1763356.375000,245850.906250,10283.733398,2650.266602,1325.400024
36:41:47,1540360230,2018-10-24T05:50:30,2018-10-24T01:50:30,2.008,4403.11,18.88,18.72,19.97,847.84,851.11,210.600006,42.33,1.0111,203,0,14.433,2.02777,4.20,53546,9.233334,13.733334,14.000000,9.233334,13.733334,14.000000,5676791.000000,1763834.625000,245916.640625,10290.766602,2650.699951,1325.833374
36:42:17,1540360260,2018-10-24T05:51:00,2018-10-24T01:51:00,2.006,4404.11,18.89,18.73,19.99,847.84,851.16,212.916672,42.24,1.0112,203,0,14.434,2.03751,4.20,53554,10.333333,15.433333,15.433333,10.333333,15.433333,15.433333,5678418.000000,1764349.500000,246009.234375,10295.433594,2650.699951,1325.833374
36:42:47,1540360290,2018-10-24T05:51:30,2018-10-24T01:51:30,2.006,4405.11,18.89,18.70,19.99,847.97,851.16,211.500000,42.35,1.0112,203,0,14.431,2.02364,4.20,53562,9.433333,12.700000,12.700000,9.433333,12.700000,12.700000,5679984.000000,1764845.625000,246083.500000,10297.066406,2650.699951,1325.833374
36:43:17,1540360320,2018-10-24T05:52:00,2018-10-24T01:52:00,2.006,4406.12,18.89,18.71,19.98,847.84,851.24,211.666672,42.36,1.0113,203,0,14.431,2.02924,4.20,53569,10.866667,14.600000,14.600000,10.866667,14.600000,14.600000,5681760.000000,1765404.625000,246168.906250,10297.066406,2650.699951,1325.833374
36:43:47,1540360350,2018-10-24T05:52:30,2018-10-24T01:52:30,2.007,4407.12,18.89,18.69,19.99,847.93,851.27,210.616669,42.34,1.0113,203,0,14.431,2.02600,4.20,53576,10.800000,13.933333,14.000000,10.800000,13.933333,14.000000,5683480.000000,1765950.750000,246245.031250,10298.566406,2650.933350,1326.000000
36:44:17,1540360380,2018-10-24T05:53:00,2018-10-24T01:53:00,2.007,4408.12,18.89,18.70,20.00,847.89,851.32,212.433334,42.34,1.0114,203,0,14.430,2.02423,4.20,53583,8.733334,11.466666,12.966666,8.733334,11.466666,12.966666,5684915.000000,1766401.375000,246314.140625,10301.266602,2653.166748,1326.699951
36:44:47,1540360410,2018-10-24T05:53:30,2018-10-24T01:53:30,2.006,4409.13,18.89,18.68,19.98,847.89,851.21,214.000000,42.43,1.0112,203,0,14.432,2.03131,4.20,53591,8.866667,12.933333,13.433333,8.866667,12.933333,13.433333,5686519.500000,1766896.750000,246385.359375,10303.599609,2653.866699,1327.266724
36:45:17,1540360440,2018-10-24T05:54:00,2018-10-24T01:54:00,2.005,4410.13,18.89,18.65,20.00,847.92,851.29,210.916672,42.41,1.0113,203,0,14.432,2.03160,4.20,53597,8.866667,13.333333,15.000000,8.866667,13.333333,15.000000,5688086.500000,1767388.250000,246472.093750,10307.700195,2655.066650,1328.433350
36:45:47,1540360470,2018-10-24T05:54:30,2018-10-24T01:54:30,2.006,4411.13,18.90,18.64,19.99,847.84,851.37,210.716660,42.46,1.0114,203,0,14.431,2.02128,4.20,53604,9.400000,12.933333,14.000000,9.400000,12.933333,14.000000,5689687.500000,1767895.750000,246554.906250,10309.733398,2655.899902,1328.433350
36:46:17,1540360500,2018-10-24T05:55:00,2018-10-24T01:55:00,2.006,4412.14,18.90,18.66,19.95,847.97,851.35,211.616669,42.46,1.0113,203,0,14.431,2.02806,4.20,53611,10.233334,12.400000,12.400000,10.233334,12.400000,12.400000,5691319.500000,1768408.375000,246628.171875,10310.066406,2655.899902,1328.433350
36:46:47,1540360530,2018-10-24T05:55:30,2018-10-24T01:55:30,2.004,4413.14,18.89,18.65,19.96,847.93,851.29,210.016663,42.48,1.0113,203,0,14.431,2.02423,4.20,53617,10.633333,13.433333,13.433333,10.633333,13.433333,13.433333,5693024.000000,1768950.875000,246717.296875,10310.333008,2655.899902,1328.433350
36:47:17,1540360560,2018-10-24T05:56:00,2018-10-24T01:56:00,2.006,4414.14,18.90,18.61,20.00,847.97,851.45,212.783340,42.54,1.0115,203,0,14.429,2.03042,4.20,53624,10.600000,13.333333,13.333333,10.600000,13.333333,13.333333,5694719.000000,1769484.750000,246795.640625,10312.000000,2655.899902,1328.433350
36:47:47,1540360590,2018-10-24T05:56:30,2018-10-24T01:56:30,2.006,4415.15,18.89,18.63,19.99,847.85,851.43,209.966660,42.61,1.0115,203,0,14.430,2.03072,4.20,53630,9.566667,12.700000,13.666667,9.566667,12.700000,13.666667,5696306.500000,1769986.125000,246870.765625,10315.833008,2657.300049,1328.966675
36:48:17,1540360620,2018-10-24T05:57:00,2018-10-24T01:57:00,2.007,4416.15,18.89,18.61,20.00,847.92,851.37,209.166672,42.63,1.0114,203,0,14.432,2.02305,4.20,53637,10.733334,15.866667,17.633333,10.733334,15.866667,17.633333,5698019.500000,1770529.875000,246965.031250,10324.466797,2659.333252,1331.000000
36:48:47,1540360650,2018-10-24T05:57:30,2018-10-24T01:57:30,2.007,4417.16,18.90,18.53,19.98,848.00,851.35,213.133331,42.56,1.0113,203,0,14.432,2.02099,4.20,53643,9.800000,11.300000,12.233334,9.800000,11.300000,12.233334,5699519.000000,1771002.625000,247028.171875,10326.533203,2660.233398,1331.900024
36:49:17,1540360680,2018-10-24T05:58:00,2018-10-24T01:58:00,2.005,4418.16,18.88,18.61,19.99,848.00,851.40,214.683334,42.58,1.0115,203,0,14.429,2.03603,4.20,53649,10.000000,12.800000,13.133333,10.000000,12.800000,13.133333,5701054.000000,1771484.875000,247106.171875,10329.533203,2660.733398,1331.900024
36:49:47,1540360710,2018-10-24T05:58:30,2018-10-24T01:58:30,2.006,4419.16,18.89,18.61,20.00,847.92,851.37,208.966660,42.60,1.0114,203,0,14.429,2.03899,4.20,53655,9.533334,12.833333,13.033334,9.533334,12.833333,13.033334,5702616.500000,1771974.375000,247184.500000,10333.533203,2661.100098,1331.900024
36:50:17,1540360740,2018-10-24T05:59:00,2018-10-24T01:59:00,2.005,4420.16,18.88,18.60,20.00,847.98,851.43,212.583328,42.66,1.0115,203,0,14.429,2.03663,4.20,53660,9.366667,12.866667,12.866667,9.366667,12.866667,12.866667,5704182.500000,1772454.250000,247278.359375,10335.000000,2661.100098,1331.900024
36:50:47,1540360770,2018-10-24T05:59:30,2018-10-24T01:59:30,2.005,4421.17,18.89,18.59,19.98,847.92,851.45,213.833328,42.70,1.0115,203,0,14.430,2.03574,4.20,53666,10.066667,13.866667,14.533334,10.066667,13.866667,14.533334,5705858.500000,1772973.625000,247354.031250,10336.966797,2661.566650,1332.366699
36:51:17,1540360800,2018-10-24T06:00:00,2018-10-24T02:00:00,2.005,4422.17,18.89,18.57,20.00,847.93,851.43,212.016663,42.77,1.0114,203,0,14.431,2.03278,4.20,53672,10.766666,14.766666,15.533334,10.766666,14.766666,15.533334,5707685.500000,1773537.625000,247438.031250,10340.599609,2662.466553,1333.266724
36:51:47,1540360830,2018-10-24T06:00:30,2018-10-24T02:00:30,2.006,4423.18,18.89,18.55,19.98,847.97,851.37,209.883331,42.77,1.0114,203,0,14.431,2.03781,4.20,53677,10.400000,15.466666,16.566668,10.400000,15.466666,16.566668,5709447.500000,1774091.375000,247526.359375,10344.766602,2663.699951,1333.633301
36:52:17,1540360860,2018-10-24T06:01:00,2018-10-24T02:01:00,2.005,4424.18,18.90,18.55,20.00,847.89,851.50,211.616669,42.78,1.0115,203,0,14.430,2.01834,4.20,53683,10.633333,14.933333,15.100000,10.633333,14.933333,15.100000,5711200.000000,1774644.375000,247604.859375,10347.500000,2663.866699,1333.633301
36:52:47,1540360890,2018-10-24T06:01:30,2018-10-24T02:01:30,2.005,4425.18,18.90,18.54,20.00,847.97,851.56,212.866669,42.80,1.0116,203,0,14.428,2.03337,4.20,53688,9.733334,12.400000,13.100000,9.733334,12.400000,13.100000,5712762.000000,1775134.750000,247679.765625,10350.700195,2665.433350,1333.633301
36:53:17,1540360920,2018-10-24T06:02:00,2018-10-24T02:02:00,2.005,4426.18,18.89,18.52,19.99,848.02,851.48,211.350006,42.85,1.0115,203,0,14.427,2.01805,4.20,53693,8.866667,11.600000,11.600000,8.866667,11.600000,11.600000,5714177.000000,1775580.250000,247741.562500,10352.200195,2665.433350,1333.633301
36:53:47,1540360950,2018-10-24T06:02:30,2018-10-24T02:02:30,2.004,4427.19,18.88,18.51,20.03,848.00,851.51,215.333328,42.90,1.0116,203,0,14.429,2.03101,4.20,53698,10.966666,13.733334,13.733334,10.966666,13.733334,13.733334,5715946.500000,1776131.750000,247801.968750,10353.000000,2665.433350,1333.633301
36:54:17,1540360980,2018-10-24T06:03:00,2018-10-24T02:03:00,2.004,4428.19,18.89,18.53,19.98,847.93,851.53,209.016663,42.90,1.0115,203,0,14.429,2.03456,4.20,53703,10.133333,13.733334,15.900000,10.133333,13.733334,15.900000,5717604.500000,1776640.750000,247884.640625,10359.266602,2668.300049,1334.500000
36:54:47,1540361010,2018-10-24T06:03:30,2018-10-24T02:03:30,2.004,4429.19,18.88,18.50,19.99,847.98,851.56,209.866669,42.92,1.0116,203,0,14.428,2.01952,4.20,53708,10.633333,14.433333,15.700000,10.633333,14.433333,15.700000,5719327.000000,1777182.625000,247975.562500,10364.099609,2669.300049,1334.900024
36:55:17,1540361040,2018-10-24T06:04:00,2018-10-24T02:04:00,2.004,4430.19,18.88,18.52,20.00,847.86,851.51,212.600006,42.90,1.0116,203,0,14.429,2.02187,4.20,53713,9.866667,12.366667,12.833333,9.866667,12.366667,12.833333,5720946.500000,1777690.875000,248037.234375,10365.733398,2669.766602,1335.366699
36:55:47,1540361070,2018-10-24T06:04:30,2018-10-24T02:04:30,2.004,4431.20,18.89,18.51,19.97,848.00,851.53,211.366669,43.10,1.0115,203,0,14.429,2.03781,4.20,53718,9.833333,13.300000,13.300000,9.833333,13.300000,13.300000,5722567.500000,1778204.375000,248113.234375,10367.033203,2669.766602,1335.366699
36:56:17,1540361100,2018-10-24T06:05:00,2018-10-24T02:05:00,2.004,4432.20,18.88,18.49,19.95,847.98,851.46,215.600006,43.07,1.0115,203,0,14.429,2.02600,4.20,53723,9.633333,12.400000,12.800000,9.633333,12.400000,12.800000,5724152.000000,1778703.125000,248174.500000,10368.599609,2670.300049,1335.900024
36:56:47,1540361130,2018-10-24T06:05:30,2018-10-24T02:05:30,2.002,4433.20,18.88,18.49,19.96,847.98,851.59,211.533340,43.11,1.0116,203,0,14.428,2.01834,4.20,53727,8.700000,11.300000,11.633333,8.700000,11.300000,11.633333,5725624.500000,1779165.125000,248227.031250,10370.266602,2670.633301,1336.233276
36:57:17,1540361160,2018-10-24T06:06:00,2018-10-24T02:06:00,2.005,4434.20,18.88,18.47,19.97,848.00,851.67,211.800003,43.19,1.0117,203,0,14.427,2.02836,4.20,53732,10.333333,13.933333,15.700000,10.333333,13.933333,15.700000,5727350.000000,1779707.500000,248300.296875,10375.000000,2672.133301,1337.733276
36:57:47,1540361190,2018-10-24T06:06:30,2018-10-24T02:06:30,2.003,4435.21,18.86,18.45,20.00,847.87,851.62,215.266663,43.17,1.0117,203,0,14.428,2.03160,4.20,53736,10.600000,14.133333,16.933332,10.600000,14.133333,16.933332,5729129.000000,1780254.500000,248380.828125,10379.200195,2675.000000,1339.233276
36:58:17,1540361220,2018-10-24T06:07:00,2018-10-24T02:07:00,2.004,4436.21,18.88,18.45,19.94,847.98,851.64,211.383331,43.28,1.0117,203,0,14.426,2.02777,4.20,53741,9.900000,13.266666,14.800000,9.900000,13.266666,14.800000,5730833.500000,1780780.250000,248461.703125,10382.166992,2677.066650,1339.699951
36:58:47,1540361250,2018-10-24T06:07:30,2018-10-24T02:07:30,2.002,4437.21,18.87,18.43,19.98,847.98,851.59,213.533340,43.27,1.0117,203,0,14.427,2.03160,4.20,53745,10.533334,14.366667,15.666667,10.533334,14.366667,15.666667,5732540.500000,1781312.750000,248545.828125,10385.133789,2678.800049,1340.300049
36:59:17,1540361280,2018-10-24T06:08:00,2018-10-24T02:08:00,2.003,4438.21,18.88,18.41,19.96,847.94,851.67,211.333328,43.36,1.0117,203,0,14.428,2.01658,4.20,53749,10.333333,13.166667,13.433333,10.333333,13.166667,13.433333,5734202.000000,1781828.625000,248620.906250,10386.966797,2679.300049,1340.566650
36:59:47,1540361310,2018-10-24T06:08:30,2018-10-24T02:08:30,2.002,4439.21,18.87,18.46,19.97,847.98,851.67,212.800003,43.41,1.0117,203,0,14.429,2.03692,4.20,53754,10.433333,13.133333,13.133333,10.433333,13.133333,13.133333,5735845.000000,1782346.000000,248698.031250,10388.500000,2679.300049,1340.566650
37:00:17,1540361340,2018-10-24T06:09:00,2018-10-24T02:09:00,2.001,4440.21,18.87,18.41,19.98,847.98,851.56,209.083328,43.48,1.0116,203,0,14.427,2.01922,4.20,53758,9.433333,12.866667,13.333333,9.433333,12.866667,13.333333,5737368.500000,1782827.500000,248773.234375,10393.799805,2679.833252,1340.966675
37:00:47,1540361370,2018-10-24T06:09:30,2018-10-24T02:09:30,2.004,4441.22,18.86,18.42,19.94,847.87,851.54,212.800003,43.50,1.0116,203,0,14.426,2.03219,4.20,53762,10.600000,13.400000,15.633333,10.600000,13.400000,15.633333,5738973.500000,1783332.875000,248857.500000,10397.133789,2681.866699,1342.266724
37:01:17,1540361400,2018-10-24T06:10:00,2018-10-24T02:10:00,2.003,4442.22,18.88,18.42,19.96,847.89,851.59,216.699997,43.51,1.0116,203,0,14.428,2.02364,4.20,53766,11.000000,14.200000,15.200000,11.000000,14.200000,15.200000,5740750.500000,1783896.125000,248935.562500,10399.166992,2682.766602,1343.166626
37:01:47,1540361430,2018-10-24T06:10:30,2018-10-24T02:10:30,2.003,4443.22,18.87,18.40,19.95,847.86,851.67,212.933334,43.53,1.0117,203,0,14.429,2.02865,4.20,53770,11.333333,16.166666,18.166666,11.333333,16.166666,18.166666,5742612.500000,1784471.750000,249032.500000,10404.299805,2685.733398,1344.033325
37:02:17,1540361460,2018-10-24T06:11:00,2018-10-24T02:11:00,2.001,4444.22,18.87,18.38,19.96,847.92,851.56,212.300003,43.56,1.0116,203,0,14.428,2.03722,4.20,53773,10.266666,15.200000,16.333334,10.266666,15.200000,16.333334,5744408.500000,1785037.375000,249118.437500,10407.666992,2687.100098,1344.900024
37:02:47,1540361490,2018-10-24T06:11:30,2018-10-24T02:11:30,2.001,4445.22,18.86,18.39,19.96,847.90,851.67,209.800003,43.52,1.0118,203,0,14.427,2.03396,4.20,53777,11.633333,16.633333,16.833334,11.633333,16.633333,16.833334,5746219.500000,1785623.625000,249211.234375,10410.266602,2687.199951,1344.900024
37:03:17,1540361520,2018-10-24T06:12:00,2018-10-24T02:12:00,2.002,4446.22,18.86,18.38,19.95,847.84,851.56,213.016663,43.57,1.0116,203,0,14.429,2.01922,4.20,53781,11.133333,15.100000,15.866667,11.133333,15.100000,15.866667,5747972.500000,1786174.750000,249297.828125,10411.966797,2687.966553,1344.900024
37:03:47,1540361550,2018-10-24T06:12:30,2018-10-24T02:12:30,2.002,4447.22,18.87,18.40,19.95,847.81,851.72,210.433334,43.57,1.0118,203,0,14.426,2.01776,4.20,53785,12.633333,17.266666,17.700001,12.633333,17.266666,17.700001,5750022.500000,1786815.875000,249376.828125,10414.633789,2688.500000,1345.433350
37:04:17,1540361580,2018-10-24T06:13:00,2018-10-24T02:13:00,2.004,4448.22,18.87,18.37,19.95,847.92,851.67,211.800003,43.58,1.0117,203,0,14.429,2.03751,4.20,53788,10.500000,14.200000,14.500000,10.500000,14.200000,14.500000,5751713.000000,1787354.375000,249433.828125,10416.633789,2689.066650,1346.000000
37:04:47,1540361610,2018-10-24T06:13:30,2018-10-24T02:13:30,2.003,4449.23,18.85,18.34,19.95,847.84,851.59,212.733337,43.60,1.0117,203,0,14.426,2.02688,4.20,53792,8.933333,12.000000,12.500000,8.933333,12.000000,12.500000,5753280.000000,1787840.750000,249495.906250,10418.000000,2689.699951,1346.633301
37:05:17,1540361640,2018-10-24T06:14:00,2018-10-24T02:14:00,2.006,4450.23,18.87,18.36,19.97,847.78,851.67,212.199997,43.61,1.0117,203,0,14.428,2.03899,4.20,53795,9.000000,12.366667,12.700000,9.000000,12.366667,12.700000,5754847.000000,1788329.125000,249577.296875,10418.466797,2690.033447,1346.966675
37:05:47,1540361670,2018-10-24T06:14:30,2018-10-24T02:14:30,2.002,4451.23,18.87,18.37,19.93,847.89,851.59,214.983337,43.70,1.0116,203,0,14.428,2.03337,4.20,53799,10.033334,13.766666,14.366667,10.033334,13.766666,14.366667,5756487.000000,1788841.375000,249669.531250,10420.533203,2690.699951,1347.500000
37:06:17,1540361700,2018-10-24T06:15:00,2018-10-24T02:15:00,2.003,4452.23,18.88,18.35,19.98,847.98,851.83,209.350006,43.71,1.0119,203,0,14.424,2.02040,4.20,53802,9.766666,13.966666,14.900000,9.766666,13.966666,14.900000,5758133.000000,1789368.125000,249749.000000,10425.333008,2692.466553,1347.500000
37:06:47,1540361730,2018-10-24T06:15:30,2018-10-24T02:15:30,2.004,4453.24,18.87,18.34,19.94,847.81,851.59,215.283340,43.71,1.0116,203,0,14.426,2.02217,4.20,53805,10.633333,15.966666,17.033333,10.633333,15.966666,17.033333,5759910.500000,1789933.125000,249854.140625,10427.866211,2693.966553,1347.500000
37:07:17,1540361760,2018-10-24T06:16:00,2018-10-24T02:16:00,2.004,4454.24,18.87,18.35,19.96,847.78,851.75,210.066666,44.08,1.0118,203,0,14.429,2.03603,4.20,53808,10.166667,14.300000,15.533334,10.166667,14.300000,15.533334,5761572.500000,1790459.500000,249936.796875,10432.000000,2695.399902,1348.333374
37:07:47,1540361790,2018-10-24T06:16:30,2018-10-24T02:16:30,2.004,4455.24,18.86,18.36,19.94,847.76,851.64,209.966660,43.78,1.0117,203,0,14.426,2.01658,4.20,53812,9.666667,13.566667,15.366667,9.666667,13.566667,15.366667,5763246.500000,1790984.250000,250019.265625,10435.700195,2696.500000,1349.166626
37:08:17,1540361820,2018-10-24T06:17:00,2018-10-24T02:17:00,2.003,4456.24,18.86,18.33,19.92,847.90,851.75,212.083328,43.77,1.0118,203,0,14.427,2.02364,4.20,53815,10.066667,14.866667,15.333333,10.066667,14.866667,15.333333,5764907.000000,1791496.750000,250106.203125,10440.433594,2697.000000,1349.233276
37:08:47,1540361850,2018-10-24T06:17:30,2018-10-24T02:17:30,2.001,4457.24,18.86,18.36,19.97,847.82,851.75,208.683334,44.00,1.0118,203,0,14.428,2.02452,4.20,53818,10.700000,14.300000,15.566667,10.700000,14.300000,15.566667,5766651.000000,1792051.375000,250183.000000,10443.866211,2698.166748,1349.966675
37:09:17,1540361880,2018-10-24T06:18:00,2018-10-24T02:18:00,2.003,4458.25,18.85,18.34,19.95,847.90,851.70,211.166672,43.81,1.0118,203,0,14.428,2.02305,4.20,53821,10.866667,14.200000,15.566667,10.866667,14.200000,15.566667,5768359.000000,1792594.000000,250270.062500,10446.299805,2699.000000,1350.800049
37:09:47,1540361910,2018-10-24T06:18:30,2018-10-24T02:18:30,2.001,4459.25,18.86,18.32,19.93,847.92,851.75,214.550003,43.86,1.0118,203,0,14.428,2.01511,4.20,53824,9.300000,12.300000,12.600000,9.300000,12.300000,12.600000,5769824.000000,1793061.750000,250350.593750,10448.299805,2700.000000,1350.966675
37:10:17,1540361940,2018-10-24T06:19:00,2018-10-24T02:19:00,2.001,4460.25,18.86,18.33,19.94,847.84,851.78,212.300003,43.86,1.0119,203,0,14.423,2.02600,4.20,53826,10.333333,13.166667,13.300000,10.333333,13.166667,13.300000,5771426.500000,1793571.375000,250430.593750,10449.200195,2700.133301,1351.066650
37:10:47,1540361970,2018-10-24T06:19:30,2018-10-24T02:19:30,1.998,4461.25,18.85,18.23,19.97,847.79,851.91,211.733337,43.92,1.0121,203,0,14.419,2.02924,4.13,53810,9.500000,12.900000,14.900000,9.500000,12.900000,14.900000,5772998.000000,1794063.375000,250512.203125,10454.166992,2702.133301,1353.066650
37:11:17,1540362000,2018-10-24T06:20:00,2018-10-24T02:20:00,1.997,4462.25,18.85,18.07,19.98,847.87,852.02,212.183334,43.90,1.0122,203,0,14.419,2.00661,4.13,53795,10.766666,13.800000,15.333333,10.766666,13.800000,15.333333,5774758.500000,1794615.250000,250589.203125,10456.200195,2703.500000,1354.433350
37:11:47,1540362030,2018-10-24T06:20:30,2018-10-24T02:20:30,1.995,4463.24,18.84,17.93,19.94,847.75,852.40,213.666672,43.91,1.0127,203,0,14.417,2.02158,4.12,53779,9.800000,12.400000,12.400000,9.800000,12.400000,12.400000,5776366.500000,1795113.125000,250674.734375,10456.700195,2703.500000,1354.433350
37:12:17,1540362060,2018-10-24T06:21:00,2018-10-24T02:21:00,1.994,4464.24,18.81,17.82,19.94,847.91,852.57,213.166672,44.06,1.0130,203,0,14.415,2.01130,4.12,53762,9.933333,13.066667,13.066667,9.933333,13.066667,13.066667,5777953.500000,1795607.625000,250753.140625,10458.200195,2703.500000,1354.433350
37:12:47,1540362090,2018-10-24T06:21:30,2018-10-24T02:21:30,1.997,4465.24,18.80,17.70,19.92,847.92,852.51,209.366669,44.06,1.0129,203,0,14.415,2.02276,4.12,53747,12.166667,16.766666,16.766666,12.166667,16.766666,16.766666,5779982.500000,1796232.500000,250846.593750,10459.933594,2703.500000,1354.433350
37:13:17,1540362120,2018-10-24T06:22:00,2018-10-24T02:22:00,1.989,4466.23,18.78,17.63,19.86,847.89,852.78,211.250000,44.13,1.0133,202,0,14.412,2.01012,4.12,53731,11.800000,17.066668,17.433332,11.800000,17.066668,17.433332,5781947.500000,1796847.625000,250929.671875,10464.700195,2703.966553,1354.900024
37:13:47,1540362150,2018-10-24T06:22:30,2018-10-24T02:22:30,1.994,4467.23,18.77,17.54,19.87,847.89,852.73,212.983337,44.17,1.0133,202,0,14.443,2.02511,4.12,53715,10.000000,14.333333,14.733334,10.000000,14.333333,14.733334,5783630.500000,1797366.125000,251004.203125,10470.966797,2704.366699,1355.300049
37:14:17,1540362180,2018-10-24T06:23:00,2018-10-24T02:23:00,1.999,4468.23,18.75,17.46,19.86,847.90,852.74,210.699997,44.18,1.0134,202,0,14.443,2.02894,4.12,53699,10.033334,12.766666,12.766666,10.033334,12.766666,12.766666,5785310.500000,1797890.375000,251073.500000,10472.066406,2704.366699,1355.300049
37:14:47,1540362210,2018-10-24T06:23:30,2018-10-24T02:23:30,1.993,4469.22,18.74,17.40,19.84,847.84,852.84,214.000000,44.27,1.0135,202,0,14.441,2.02688,4.12,53683,11.200000,16.233334,17.766666,11.200000,16.233334,17.766666,5787152.500000,1798473.375000,251162.140625,10476.700195,2706.266602,1356.766724
37:15:17,1540362240,2018-10-24T06:24:00,2018-10-24T02:24:00,1.997,4470.22,18.72,17.38,19.84,847.75,853.01,213.733337,44.29,1.0138,202,0,14.442,2.00807,4.12,53667,10.833333,15.266666,15.700000,10.833333,15.266666,15.700000,5788879.000000,1799016.750000,251249.937500,10481.133789,2706.966553,1357.033325
37:15:47,1540362270,2018-10-24T06:24:30,2018-10-24T02:24:30,1.997,4471.22,18.71,17.30,19.81,847.83,852.92,209.866669,44.34,1.0137,202,0,14.440,2.02718,4.12,53651,11.400000,15.000000,15.833333,11.400000,15.000000,15.833333,5790759.000000,1799605.375000,251328.203125,10483.133789,2708.266602,1357.033325
37:16:17,1540362300,2018-10-24T06:25:00,2018-10-24T02:25:00,1.994,4472.22,18.71,17.28,19.83,848.00,853.04,212.300003,44.44,1.0139,202,0,14.442,2.03396,4.12,53635,12.300000,17.133333,17.566668,12.300000,17.133333,17.566668,5792688.000000,1800217.125000,251423.796875,10485.066406,2709.333252,1357.033325
37:16:47,1540362330,2018-10-24T06:25:30,2018-10-24T02:25:30,1.994,4473.21,18.70,17.23,19.79,847.91,853.04,215.416672,44.51,1.0139,202,0,14.441,2.02954,4.11,53619,11.533334,15.900000,17.400000,11.533334,15.900000,17.400000,5794521.000000,1800798.125000,251512.937500,10491.266602,2711.533447,1357.199951
37:17:17,1540362360,2018-10-24T06:26:00,2018-10-24T02:26:00,1.993,4474.21,18.69,17.20,19.83,847.76,853.20,213.866669,44.55,1.0141,202,0,14.441,2.01100,4.11,53603,10.066667,14.166667,16.833334,10.066667,14.166667,16.833334,5796113.500000,1801301.625000,251607.937500,10500.833008,2713.600098,1358.466675
37:17:47,1540362390,2018-10-24T06:26:30,2018-10-24T02:26:30,1.994,4475.20,18.68,17.16,19.78,847.89,853.15,214.333328,44.55,1.0141,202,0,14.440,2.03042,4.11,53588,10.200000,14.800000,15.133333,10.200000,14.800000,15.133333,5797857.000000,1801832.000000,251696.265625,10505.066406,2713.899902,1358.766724
37:18:17,1540362420,2018-10-24T06:27:00,2018-10-24T02:27:00,1.994,4476.20,18.68,17.12,19.80,847.89,853.28,214.116669,44.64,1.0143,202,0,14.440,2.00690,4.11,53571,10.800000,13.566667,13.566667,10.800000,13.566667,13.566667,5799574.000000,1802371.125000,251771.296875,10506.500000,2713.899902,1358.766724
37:18:47,1540362450,2018-10-24T06:27:30,2018-10-24T02:27:30,1.993,4477.20,18.67,17.11,19.77,847.90,853.23,213.116669,44.72,1.0142,202,0,14.439,2.02688,4.10,53555,10.533334,14.400000,15.233334,10.533334,14.400000,15.233334,5801288.500000,1802912.750000,251844.734375,10512.766602,2714.699951,1358.766724
37:19:17,1540362480,2018-10-24T06:28:00,2018-10-24T02:28:00,1.995,4478.19,18.65,17.10,19.76,847.90,853.18,213.800003,44.80,1.0142,202,0,14.440,2.02954,4.10,53540,11.400000,14.966666,16.033333,11.400000,14.966666,16.033333,5803074.000000,1803485.625000,251911.265625,10515.633789,2715.633301,1359.633301
37:19:47,1540362510,2018-10-24T06:28:30,2018-10-24T02:28:30,1.992,4479.19,18.65,17.06,19.74,847.86,853.18,213.783340,44.83,1.0142,202,0,14.438,2.01687,4.10,53523,10.933333,13.100000,13.100000,10.933333,13.100000,13.100000,5804802.500000,1804030.625000,251968.937500,10516.133789,2715.633301,1359.633301
37:20:17,1540362540,2018-10-24T06:29:00,2018-10-24T02:29:00,1.992,4480.18,18.65,17.06,19.76,847.90,853.31,211.149994,44.88,1.0144,202,0,14.438,2.01893,4.10,53508,10.933333,15.366667,16.133333,10.933333,15.366667,16.133333,5806544.500000,1804583.250000,252058.593750,10519.500000,2716.500000,1360.500000
37:20:47,1540362570,2018-10-24T06:29:30,2018-10-24T02:29:30,1.993,4481.18,18.64,17.03,19.77,847.86,853.24,214.516663,44.85,1.0143,202,0,14.439,2.02806,4.11,53492,10.366667,14.466666,15.766666,10.366667,14.466666,15.766666,5808289.500000,1805131.750000,252143.671875,10523.433594,2717.899902,1361.033325
37:21:17,1540362600,2018-10-24T06:30:00,2018-10-24T02:30:00,1.992,4482.17,18.64,17.02,19.72,847.92,853.21,210.833328,44.88,1.0143,202,0,14.438,2.02040,4.10,53476,10.166667,16.000000,16.799999,10.166667,16.000000,16.799999,5810005.500000,1805675.500000,252232.265625,10529.200195,2718.833252,1361.966675
37:21:47,1540362630,2018-10-24T06:30:30,2018-10-24T02:30:30,1.991,4483.17,18.64,16.98,19.71,847.92,853.37,211.733337,44.92,1.0145,202,0,14.438,2.00924,4.10,53460,9.566667,13.566667,13.866667,9.566667,13.566667,13.866667,5811600.500000,1806172.625000,252310.203125,10532.566406,2719.100098,1362.233276
37:22:17,1540362660,2018-10-24T06:31:00,2018-10-24T02:31:00,1.993,4484.17,18.62,17.00,19.72,847.99,853.35,210.866669,44.73,1.0146,202,0,14.438,2.03367,4.10,53444,10.733334,15.033334,15.966666,10.733334,15.033334,15.966666,5813345.000000,1806718.625000,252404.859375,10534.333008,2720.466553,1362.733276
37:22:47,1540362690,2018-10-24T06:31:30,2018-10-24T02:31:30,1.992,4485.16,18.62,17.00,19.73,847.91,853.35,215.983337,44.96,1.0145,202,0,14.438,2.02482,4.10,53428,9.766666,13.300000,14.466666,9.766666,13.300000,14.466666,5814977.500000,1807233.750000,252487.062500,10536.566406,2721.699951,1363.099976
37:23:17,1540362720,2018-10-24T06:32:00,2018-10-24T02:32:00,1.991,4486.16,18.61,16.97,19.73,847.93,853.24,213.883331,44.96,1.0144,202,0,14.437,2.01159,4.10,53412,9.366667,12.833333,13.066667,9.366667,12.833333,13.066667,5816540.500000,1807721.125000,252566.062500,10538.166992,2722.399902,1363.099976
37:23:47,1540362750,2018-10-24T06:32:30,2018-10-24T02:32:30,1.993,4487.15,18.61,16.97,19.75,847.83,853.29,212.066666,44.97,1.0145,202,0,14.439,2.00895,4.10,53396,9.700000,13.300000,13.466666,9.700000,13.300000,13.466666,5818219.500000,1808245.625000,252641.859375,10541.500000,2722.566650,1363.099976
37:24:17,1540362780,2018-10-24T06:33:00,2018-10-24T02:33:00,1.994,4488.15,18.61,16.95,19.72,847.87,853.32,211.733337,44.99,1.0145,202,0,14.438,2.01981,4.10,53380,9.700000,13.833333,14.800000,9.700000,13.833333,14.800000,5819875.500000,1808765.500000,252722.671875,10545.633789,2723.433350,1363.966675
37:24:47,1540362810,2018-10-24T06:33:30,2018-10-24T02:33:30,1.991,4489.14,18.61,16.95,19.73,847.99,853.40,213.699997,45.02,1.0146,202,0,14.440,2.02158,4.10,53364,10.066667,12.733334,14.000000,10.066667,12.733334,14.000000,5821494.000000,1809271.500000,252793.906250,10548.833008,2724.800049,1364.466675
37:25:17,1540362840,2018-10-24T06:34:00,2018-10-24T02:34:00,1.993,4490.14,18.61,16.96,19.69,847.87,853.43,214.216660,45.03,1.0147,202,0,14.438,2.01687,4.09,53348,10.800000,13.366667,13.833333,10.800000,13.366667,13.833333,5823219.000000,1809816.750000,252867.734375,10549.433594,2725.166748,1364.833374
37:25:47,1540362870,2018-10-24T06:34:30,2018-10-24T02:34:30,1.992,4491.14,18.60,16.94,19.70,847.85,853.32,208.933334,45.05,1.0146,202,0,14.437,2.02688,4.09,53332,9.933333,12.600000,12.600000,9.933333,12.600000,12.600000,5824809.500000,1810314.750000,252938.468750,10550.433594,2725.166748,1364.833374
37:26:17,1540362900,2018-10-24T06:35:00,2018-10-24T02:35:00,1.992,4492.13,18.59,16.96,19.66,847.71,853.43,210.850006,45.07,1.0147,202,0,14.438,2.02305,4.09,53316,10.466666,13.033334,13.233334,10.466666,13.033334,13.233334,5826477.000000,1810840.500000,253013.671875,10551.666992,2725.399902,1364.866699
37:26:47,1540362930,2018-10-24T06:35:30,2018-10-24T02:35:30,1.992,4493.13,18.59,16.95,19.71,847.85,853.27,210.066666,45.08,1.0145,202,0,14.435,2.02983,4.09,53300,10.666667,13.133333,14.900000,10.666667,13.133333,14.900000,5828214.000000,1811381.625000,253094.796875,10555.000000,2726.899902,1365.699951
37:27:17,1540362960,2018-10-24T06:36:00,2018-10-24T02:36:00,1.992,4494.12,18.59,16.93,19.69,847.85,853.35,212.333328,45.07,1.0146,202,0,14.437,2.03337,4.09,53284,10.200000,15.733334,15.733334,10.200000,15.733334,15.733334,5829928.000000,1811910.625000,253181.265625,10561.933594,2726.899902,1365.699951
37:27:47,1540362990,2018-10-24T06:36:30,2018-10-24T02:36:30,1.991,4495.12,18.58,16.92,19.69,847.81,853.38,212.433334,45.14,1.0147,202,0,14.437,2.00983,4.09,53268,10.666667,15.666667,15.666667,10.666667,15.666667,15.666667,5831663.000000,1812457.375000,253263.500000,10566.500000,2726.899902,1365.699951
37:28:17,1540363020,2018-10-24T06:37:00,2018-10-24T02:37:00,1.991,4496.11,18.58,16.91,19.72,847.91,853.41,217.500000,45.13,1.0147,202,0,14.437,2.02393,4.09,53252,10.733334,14.200000,14.200000,10.733334,14.200000,14.200000,5833387.000000,1813002.750000,253331.671875,10569.700195,2726.899902,1365.699951
37:28:47,1540363050,2018-10-24T06:37:30,2018-10-24T02:37:30,1.991,4497.11,18.58,16.91,19.67,847.91,853.30,211.666672,45.15,1.0146,202,0,14.437,2.02187,4.09,53236,11.966666,14.666667,14.666667,11.966666,14.666667,14.666667,5835203.000000,1813582.000000,253410.468750,10571.266602,2726.899902,1365.699951
37:29:17,1540363080,2018-10-24T06:38:00,2018-10-24T02:38:00,1.989,4498.10,18.57,16.87,19.68,847.85,853.51,213.916672,45.20,1.0149,202,0,14.437,2.02187,4.09,53220,10.933333,14.333333,14.600000,10.933333,14.333333,14.600000,5836941.500000,1814127.500000,253509.796875,10573.400391,2727.066650,1365.699951
37:29:47,1540363110,2018-10-24T06:38:30,2018-10-24T02:38:30,1.992,4499.10,18.57,16.85,19.66,847.85,853.30,214.516663,45.21,1.0146,202,0,14.444,2.03278,4.20,53205,10.800000,15.366667,16.200001,10.800000,15.366667,16.200001,5838713.000000,1814684.000000,253602.140625,10576.166992,2728.399902,1365.699951
37:30:17,1540363140,2018-10-24T06:39:00,2018-10-24T02:39:00,1.994,4500.10,18.57,17.15,19.65,847.84,853.17,213.250000,45.15,1.0145,202,0,14.445,2.03308,4.20,53222,11.433333,16.166666,17.299999,11.433333,16.166666,17.299999,5840587.000000,1815285.625000,253692.796875,10578.133789,2729.600098,1366.566650
37:30:47,1540363170,2018-10-24T06:39:30,2018-10-24T02:39:30,1.995,4501.09,18.58,17.45,19.67,847.81,852.74,213.433334,45.13,1.0139,202,0,14.451,2.02777,4.20,53237,11.333333,14.266666,14.966666,11.333333,14.266666,14.966666,5842350.500000,1815843.500000,253772.265625,10580.366211,2730.300049,1366.566650
37:31:17,1540363200,2018-10-24T06:40:00,2018-10-24T02:40:00,1.998,4502.09,18.61,17.72,19.66,847.93,852.25,213.833328,45.04,1.0132,202,0,14.452,2.01658,4.20,53251,11.633333,16.299999,17.166666,11.633333,16.299999,17.166666,5844298.000000,1816450.625000,253873.531250,10583.966797,2731.000000,1366.566650
37:31:47,1540363230,2018-10-24T06:40:30,2018-10-24T02:40:30,2.001,4503.09,18.63,17.89,19.74,847.82,851.90,215.516663,45.02,1.0128,202,0,14.455,2.01717,4.20,53265,10.933333,15.100000,15.100000,10.933333,15.100000,15.100000,5845998.500000,1816988.000000,253966.796875,10585.700195,2731.000000,1366.566650
37:32:17,1540363260,2018-10-24T06:41:00,2018-10-24T02:41:00,2.002,4504.09,18.66,18.08,19.75,847.78,851.82,216.266663,44.94,1.0126,202,0,14.458,2.01423,4.20,53278,9.700000,14.733334,14.733334,9.700000,14.733334,14.733334,5847600.000000,1817496.500000,254062.265625,10590.566406,2731.000000,1366.566650
37:32:47,1540363290,2018-10-24T06:41:30,2018-10-24T02:41:30,2.005,4505.09,18.68,18.22,19.75,847.81,851.63,209.516663,44.88,1.0123,202,0,14.458,2.04018,4.20,53291,8.500000,11.466666,11.866667,8.500000,11.466666,11.866667,5849045.500000,1817946.125000,254129.000000,10594.000000,2731.699951,1366.833374
37:33:17,1540363320,2018-10-24T06:42:00,2018-10-24T02:42:00,2.006,4506.10,18.70,18.34,19.78,847.81,851.38,214.500000,44.81,1.0119,202,0,14.458,2.02011,4.20,53304,9.000000,12.433333,13.700000,9.000000,12.433333,13.700000,5850548.500000,1818420.500000,254200.796875,10598.533203,2733.500000,1367.933350
37:33:47,1540363350,2018-10-24T06:42:30,2018-10-24T02:42:30,2.009,4507.10,18.72,18.43,19.83,847.67,851.38,215.616669,44.73,1.0118,202,0,14.462,2.01746,4.20,53316,9.700000,13.500000,15.500000,9.700000,13.500000,15.500000,5852200.000000,1818926.875000,254284.734375,10604.266602,2736.000000,1368.300049
37:34:17,1540363380,2018-10-24T06:43:00,2018-10-24T02:43:00,2.007,4508.10,18.74,18.50,19.83,847.70,851.17,215.216660,44.70,1.0115,202,0,14.465,2.03692,4.20,53328,10.133333,15.933333,16.533333,10.133333,15.933333,16.533333,5853965.500000,1819486.875000,254379.859375,10611.666992,2736.199951,1368.300049
37:34:47,1540363410,2018-10-24T06:43:30,2018-10-24T02:43:30,2.010,4509.11,18.76,18.59,19.89,847.70,851.21,212.766663,44.66,1.0115,202,0,14.464,2.03899,4.20,53339,9.166667,13.466666,13.466666,9.166667,13.466666,13.466666,5855530.500000,1819980.000000,254465.203125,10613.866211,2736.199951,1368.300049
37:35:17,1540363440,2018-10-24T06:44:00,2018-10-24T02:44:00,2.010,4510.11,18.78,18.64,19.85,847.78,851.13,209.983337,44.61,1.0113,202,0,14.463,2.02570,4.20,53351,9.566667,14.066667,14.966666,9.566667,14.066667,14.966666,5857176.000000,1820490.875000,254560.203125,10618.766602,2737.066650,1369.166626
37:35:47,1540363470,2018-10-24T06:44:30,2018-10-24T02:44:30,2.011,4511.12,18.79,18.67,19.88,847.69,851.00,215.283340,44.55,1.0111,203,0,14.464,2.04195,4.20,53362,9.900000,13.000000,13.166667,9.900000,13.000000,13.166667,5858779.000000,1820997.625000,254633.734375,10620.033203,2737.233398,1369.333374
37:36:17,1540363500,2018-10-24T06:45:00,2018-10-24T02:45:00,2.005,4512.12,18.81,18.73,19.89,847.77,851.04,214.600006,44.51,1.0111,203,0,14.434,2.02806,4.20,53373,11.500000,14.866667,16.166666,11.500000,14.866667,16.166666,5860679.500000,1821590.625000,254710.796875,10621.966797,2738.800049,1370.033325
37:36:47,1540363530,2018-10-24T06:45:30,2018-10-24T02:45:30,2.004,4513.13,18.82,18.75,19.96,847.69,851.04,214.600006,44.49,1.0111,203,0,14.434,2.03840,4.20,53384,11.133333,14.900000,15.866667,11.133333,14.900000,15.866667,5862480.500000,1822161.375000,254792.671875,10624.766602,2739.600098,1370.033325
37:37:17,1540363560,2018-10-24T06:46:00,2018-10-24T02:46:00,2.007,4514.13,18.83,18.79,19.92,847.71,851.01,213.449997,44.48,1.0110,203,0,14.433,2.02629,4.20,53395,10.333333,14.266666,15.200000,10.333333,14.266666,15.200000,5864126.000000,1822681.875000,254873.531250,10626.766602,2740.533447,1370.033325
37:37:47,1540363590,2018-10-24T06:46:30,2018-10-24T02:46:30,2.006,4515.13,18.84,18.78,19.95,847.66,850.85,214.133331,44.51,1.0108,203,0,14.434,2.02070,4.20,53405,10.000000,14.100000,14.100000,10.000000,14.100000,14.100000,5865778.000000,1823201.125000,254954.796875,10628.599609,2740.533447,1370.033325
37:38:17,1540363620,2018-10-24T06:47:00,2018-10-24T02:47:00,2.006,4516.14,18.84,18.83,19.96,847.63,850.85,212.399994,44.42,1.0108,203,0,14.434,2.01687,4.20,53415,10.733334,13.433333,13.433333,10.733334,13.433333,13.433333,5867416.000000,1823718.625000,255018.531250,10631.133789,2740.533447,1370.033325
37:38:47,1540363650,2018-10-24T06:47:30,2018-10-24T02:47:30,2.008,4517.14,18.85,18.84,19.94,847.76,850.80,210.750000,44.42,1.0107,203,0,14.437,2.02659,4.20,53425,11.133333,14.866667,16.033333,11.133333,14.866667,16.033333,5869198.500000,1824272.125000,255104.703125,10632.966797,2742.266602,1370.033325
37:39:17,1540363680,2018-10-24T06:48:00,2018-10-24T02:48:00,2.008,4518.15,18.86,18.85,19.98,847.70,850.95,210.983337,44.39,1.0108,203,0,14.434,2.03870,4.20,53435,11.533334,15.166667,15.166667,11.533334,15.166667,15.166667,5871058.500000,1824847.500000,255184.140625,10635.266602,2742.266602,1370.033325
37:39:47,1540363710,2018-10-24T06:48:30,2018-10-24T02:48:30,2.008,4519.15,18.88,18.86,20.00,847.73,850.82,212.699997,44.42,1.0106,203,0,14.432,2.03722,4.20,53445,9.833333,12.833333,13.433333,9.833333,12.833333,13.433333,5872651.000000,1825345.500000,255259.328125,10639.866211,2742.833252,1370.033325
37:40:17,1540363740,2018-10-24T06:49:00,2018-10-24T02:49:00,2.006,4520.15,18.88,18.86,19.97,847.62,850.79,212.350006,44.35,1.0106,203,0,14.433,2.01394,4.20,53455,10.233334,14.300000,14.433333,10.233334,14.300000,14.433333,5874286.500000,1825856.125000,255345.671875,10643.033203,2743.133301,1370.033325
37:40:47,1540363770,2018-10-24T06:49:30,2018-10-24T02:49:30,2.003,4521.15,18.87,18.89,20.00,847.70,850.82,212.750000,44.40,1.0106,203,0,14.435,2.02894,4.20,53464,10.933333,16.233334,16.900000,10.933333,16.233334,16.900000,5876086.500000,1826421.375000,255437.265625,10645.933594,2744.100098,1370.433350
37:41:17,1540363800,2018-10-24T06:50:00,2018-10-24T02:50:00,2.009,4522.16,18.89,18.87,20.00,847.68,850.74,215.033340,44.36,1.0105,203,0,14.434,2.03603,4.20,53473,10.200000,14.633333,15.633333,10.200000,14.633333,15.633333,5877768.000000,1826951.750000,255534.906250,10648.333008,2745.300049,1370.866699
37:41:47,1540363830,2018-10-24T06:50:30,2018-10-24T02:50:30,2.006,4523.16,18.88,18.89,19.98,847.59,850.77,214.083328,44.39,1.0105,203,0,14.433,2.03692,4.20,53482,10.200000,12.800000,14.133333,10.200000,12.800000,14.133333,5879421.500000,1827472.875000,255606.562500,10649.833008,2746.199951,1371.666626
37:42:17,1540363860,2018-10-24T06:51:00,2018-10-24T02:51:00,2.007,4524.17,18.89,18.88,20.01,847.65,850.79,213.000000,44.37,1.0105,203,0,14.433,2.03367,4.20,53491,10.566667,14.266666,15.433333,10.566667,14.266666,15.433333,5881129.000000,1828004.750000,255690.500000,10651.933594,2747.300049,1372.533325
37:42:47,1540363890,2018-10-24T06:51:30,2018-10-24T02:51:30,2.006,4525.17,18.89,18.91,20.01,847.77,850.84,210.399994,44.35,1.0106,203,0,14.433,2.02954,4.20,53500,10.200000,13.566667,14.333333,10.200000,13.566667,14.333333,5882733.500000,1828512.375000,255777.562500,10654.633789,2747.933350,1372.533325
37:43:17,1540363920,2018-10-24T06:52:00,2018-10-24T02:52:00,2.007,4526.17,18.90,18.85,19.99,847.65,850.89,211.000000,44.36,1.0106,203,0,14.433,2.02659,4.20,53508,10.333333,14.066667,14.066667,10.333333,14.066667,14.066667,5884387.500000,1829027.125000,255859.031250,10656.400391,2747.933350,1372.533325
37:43:47,1540363950,2018-10-24T06:52:30,2018-10-24T02:52:30,2.006,4527.18,18.90,18.86,20.00,847.76,850.87,211.616669,44.38,1.0106,203,0,14.434,2.02276,4.20,53517,9.133333,11.800000,12.966666,9.133333,11.800000,12.966666,5885915.500000,1829490.625000,255920.562500,10660.133789,2749.633301,1373.099976
37:44:17,1540363980,2018-10-24T06:53:00,2018-10-24T02:53:00,2.006,4528.18,18.89,18.86,19.99,847.68,851.00,213.266663,44.42,1.0108,203,0,14.435,2.01893,4.20,53525,9.966666,12.433333,13.466666,9.966666,12.433333,13.466666,5887565.000000,1829997.500000,255971.640625,10662.299805,2751.066650,1373.400024
37:44:47,1540364010,2018-10-24T06:53:30,2018-10-24T02:53:30,2.007,4529.19,18.90,18.86,20.00,847.77,851.03,216.100006,44.42,1.0108,203,0,14.432,2.01423,4.20,53533,9.933333,12.533334,12.866667,9.933333,12.533334,12.866667,5889203.000000,1830510.000000,256034.562500,10664.766602,2751.399902,1373.400024
37:45:17,1540364040,2018-10-24T06:54:00,2018-10-24T02:54:00,2.007,4530.19,18.89,18.84,20.00,847.77,850.84,213.183334,44.39,1.0106,203,0,14.431,2.01100,4.20,53541,10.333333,12.766666,12.766666,10.333333,12.766666,12.766666,5890853.500000,1831033.125000,256098.000000,10667.566406,2751.399902,1373.400024
37:45:47,1540364070,2018-10-24T06:54:30,2018-10-24T02:54:30,2.006,4531.19,18.90,18.84,20.00,847.69,850.92,214.433334,44.42,1.0106,203,0,14.434,2.01981,4.20,53549,10.800000,13.300000,13.300000,10.800000,13.300000,13.300000,5892582.500000,1831573.125000,256152.562500,10669.433594,2751.399902,1373.400024
37:46:17,1540364100,2018-10-24T06:55:00,2018-10-24T02:55:00,2.005,4532.20,18.91,18.86,20.00,847.71,850.89,213.833328,44.35,1.0106,203,0,14.431,2.03396,4.20,53557,10.800000,13.966666,15.333333,10.800000,13.966666,15.333333,5894333.500000,1832120.250000,256224.968750,10672.266602,2752.766602,1374.233276
37:46:47,1540364130,2018-10-24T06:55:30,2018-10-24T02:55:30,2.005,4533.20,18.91,18.81,19.97,847.81,850.97,212.466660,44.54,1.0106,203,0,14.432,2.03958,4.20,53564,10.833333,15.733334,17.400000,10.833333,15.733334,17.400000,5896059.000000,1832667.250000,256318.031250,10677.366211,2754.866699,1376.000000
37:47:17,1540364160,2018-10-24T06:56:00,2018-10-24T02:56:00,2.006,4534.20,18.90,18.80,20.02,847.73,850.87,210.116669,44.39,1.0106,203,0,14.432,2.02659,4.20,53572,11.566667,15.100000,15.100000,11.566667,15.100000,15.100000,5897952.500000,1833262.750000,256399.234375,10677.866211,2754.866699,1376.000000
37:47:47,1540364190,2018-10-24T06:56:30,2018-10-24T02:56:30,2.005,4535.21,18.90,18.78,20.00,847.65,851.03,214.350006,44.41,1.0108,203,0,14.430,2.01658,4.20,53579,10.300000,14.066667,15.000000,10.300000,14.066667,15.000000,5899669.500000,1833802.625000,256480.234375,10682.133789,2755.800049,1376.000000
37:48:17,1540364220,2018-10-24T06:57:00,2018-10-24T02:57:00,2.004,4536.21,18.91,18.80,20.00,847.75,851.00,212.933334,44.42,1.0107,203,0,14.435,2.04018,4.20,53586,9.766666,14.833333,15.433333,9.766666,14.833333,15.433333,5901352.500000,1834333.625000,256581.828125,10686.033203,2756.600098,1376.000000
37:48:47,1540364250,2018-10-24T06:57:30,2018-10-24T02:57:30,2.005,4537.21,18.90,18.76,20.02,847.69,850.92,213.633331,44.47,1.0106,203,0,14.432,2.02629,4.20,53593,9.833333,12.166667,12.166667,9.833333,12.166667,12.166667,5902905.000000,1834824.250000,256653.562500,10687.033203,2756.600098,1376.000000
37:49:17,1540364280,2018-10-24T06:58:00,2018-10-24T02:58:00,2.004,4538.21,18.90,18.77,20.01,847.68,851.08,213.199997,44.42,1.0108,203,0,14.432,2.01511,4.20,53600,10.066667,12.833333,12.833333,10.066667,12.833333,12.833333,5904574.500000,1835348.250000,256721.703125,10687.799805,2756.600098,1376.000000
37:49:47,1540364310,2018-10-24T06:58:30,2018-10-24T02:58:30,2.003,4539.21,18.89,18.77,20.02,847.65,851.06,212.033340,44.42,1.0108,203,0,14.432,2.03367,4.20,53607,11.133333,14.100000,14.100000,11.133333,14.100000,14.100000,5906293.500000,1835890.750000,256797.328125,10688.799805,2756.600098,1376.000000
37:50:17,1540364340,2018-10-24T06:59:00,2018-10-24T02:59:00,2.003,4540.22,18.90,18.76,20.01,847.84,851.08,219.350006,44.49,1.0108,203,0,14.431,2.01658,4.20,53614,10.266666,12.533334,12.833333,10.266666,12.533334,12.833333,5907941.000000,1836420.500000,256865.140625,10689.933594,2757.033447,1376.000000
37:50:47,1540364370,2018-10-24T06:59:30,2018-10-24T02:59:30,2.005,4541.22,18.90,18.73,20.00,847.65,851.08,215.199997,44.47,1.0108,203,0,14.432,2.03396,4.20,53620,11.433333,13.833333,14.700000,11.433333,13.833333,14.700000,5909750.500000,1836984.500000,256937.859375,10691.233398,2758.333252,1376.000000
37:51:17,1540364400,2018-10-24T07:00:00,2018-10-24T03:00:00,2.006,4542.22,18.88,18.72,20.00,847.70,850.98,216.616669,44.47,1.0108,203,0,14.429,2.02629,4.20,53626,10.933333,13.433333,14.233334,10.933333,13.433333,14.233334,5911469.000000,1837520.500000,257017.937500,10692.099609,2759.199951,1376.866699
37:51:47,1540364430,2018-10-24T07:00:30,2018-10-24T03:00:30,2.004,4543.22,18.90,18.69,20.00,847.73,851.05,216.033340,44.46,1.0108,203,0,14.431,2.01599,4.20,53633,10.866667,12.900000,13.000000,10.866667,12.900000,13.000000,5913123.000000,1838049.625000,257100.000000,10692.200195,2759.300049,1376.966675
37:52:17,1540364460,2018-10-24T07:01:00,2018-10-24T03:01:00,2.005,4544.23,18.89,18.72,20.02,847.81,851.00,213.233337,44.47,1.0108,203,0,14.431,2.01776,4.20,53639,9.500000,11.500000,12.266666,9.500000,11.500000,12.266666,5914707.500000,1838533.625000,257167.468750,10693.466797,2760.466553,1377.733276
37:52:47,1540364490,2018-10-24T07:01:30,2018-10-24T03:01:30,2.004,4545.23,18.88,18.69,20.01,847.76,851.14,216.649994,44.48,1.0110,203,0,14.432,2.03131,4.20,53645,9.366667,11.966666,12.200000,9.366667,11.966666,12.200000,5916301.000000,1839020.250000,257230.859375,10695.133789,2760.933350,1377.733276
37:53:17,1540364520,2018-10-24T07:02:00,2018-10-24T03:02:00,2.004,4546.23,18.88,18.71,20.01,847.76,851.09,213.750000,44.55,1.0109,203,0,14.430,2.01364,4.20,53651,10.166667,14.500000,15.566667,10.166667,14.500000,15.566667,5917989.000000,1839552.375000,257322.296875,10697.633789,2762.333252,1378.699951
37:53:47,1540364550,2018-10-24T07:02:30,2018-10-24T03:02:30,2.005,4547.23,18.89,18.67,20.00,847.76,851.11,214.916672,44.47,1.0109,203,0,14.430,2.03515,4.20,53657,9.966666,13.633333,13.666667,9.966666,13.633333,13.666667,5919657.500000,1840079.250000,257401.359375,10699.266602,2762.366699,1378.699951
37:54:17,1540364580,2018-10-24T07:03:00,2018-10-24T03:03:00,2.004,4548.24,18.88,18.66,19.99,847.70,851.14,214.383331,44.50,1.0110,203,0,14.431,2.01834,4.20,53663,11.133333,14.733334,14.733334,11.133333,14.733334,14.733334,5921412.500000,1840638.125000,257493.906250,10701.833008,2762.366699,1378.699951
37:54:47,1540364610,2018-10-24T07:03:30,2018-10-24T03:03:30,2.004,4549.24,18.87,18.64,20.01,847.65,851.14,216.949997,44.49,1.0110,203,0,14.431,2.02983,4.20,53669,11.166667,14.400000,14.400000,11.166667,14.400000,14.400000,5923175.500000,1841204.000000,257573.562500,10704.799805,2762.366699,1378.699951
37:55:17,1540364640,2018-10-24T07:04:00,2018-10-24T03:04:00,2.005,4550.24,18.88,18.65,20.01,847.78,851.11,211.066666,44.52,1.0109,203,0,14.432,2.02040,4.20,53674,10.466666,13.733334,13.733334,10.466666,13.733334,13.733334,5924847.000000,1841732.625000,257641.093750,10706.400391,2762.366699,1378.699951
37:55:47,1540364670,2018-10-24T07:04:30,2018-10-24T03:04:30,2.005,4551.24,18.87,18.64,19.97,847.73,851.25,215.283340,44.57,1.0111,203,0,14.431,2.02629,4.20,53680,11.233334,14.066667,14.866667,11.233334,14.066667,14.866667,5926618.500000,1842293.125000,257716.359375,10708.866211,2763.166748,1378.699951
37:56:17,1540364700,2018-10-24T07:05:00,2018-10-24T03:05:00,2.003,4552.25,18.87,18.61,19.98,847.65,851.25,213.600006,44.55,1.0111,203,0,14.430,2.03190,4.20,53685,10.433333,14.200000,14.200000,10.433333,14.200000,14.200000,5928303.500000,1842833.875000,257795.906250,10711.066406,2763.233398,1378.699951
37:56:47,1540364730,2018-10-24T07:05:30,2018-10-24T03:05:30,2.003,4553.25,18.88,18.63,19.95,847.70,851.14,217.183334,44.52,1.0110,203,0,14.432,2.01893,4.20,53690,10.600000,14.833333,15.033334,10.600000,14.833333,15.033334,5930066.500000,1843383.875000,257889.906250,10712.900391,2763.533447,1379.000000
37:57:17,1540364760,2018-10-24T07:06:00,2018-10-24T03:06:00,2.003,4554.25,18.86,18.59,19.98,847.70,851.17,216.149994,44.57,1.0111,203,0,14.432,2.02836,4.20,53696,9.933333,14.733334,15.300000,9.933333,14.733334,15.300000,5931704.000000,1843903.500000,257989.703125,10714.133789,2764.100098,1379.566650
37:57:47,1540364790,2018-10-24T07:06:30,2018-10-24T03:06:30,2.003,4555.25,18.86,18.60,19.98,847.74,851.14,210.550003,44.55,1.0110,203,0,14.428,2.03663,4.20,53701,10.266666,13.233334,13.233334,10.266666,13.233334,13.233334,5933371.500000,1844422.625000,258058.171875,10715.900391,2764.100098,1379.566650
37:58:17,1540364820,2018-10-24T07:07:00,2018-10-24T03:07:00,2.004,4556.25,18.88,18.59,19.98,847.68,851.19,208.216660,44.62,1.0110,203,0,14.430,2.02217,4.20,53706,10.000000,14.200000,15.300000,10.000000,14.200000,15.300000,5935041.000000,1844945.125000,258134.500000,10719.733398,2764.966553,1380.433350
37:58:47,1540364850,2018-10-24T07:07:30,2018-10-24T03:07:30,2.002,4557.26,18.86,18.60,19.97,847.68,851.17,214.416672,44.57,1.0111,203,0,14.430,2.02865,4.20,53711,10.000000,13.600000,13.800000,10.000000,13.600000,13.800000,5936691.000000,1845465.125000,258207.828125,10722.033203,2765.366699,1380.433350
37:59:17,1540364880,2018-10-24T07:08:00,2018-10-24T03:08:00,2.002,4558.26,18.86,18.55,19.98,847.60,851.19,214.766663,44.57,1.0111,203,0,14.430,2.02364,4.20,53716,9.933333,13.433333,13.633333,9.933333,13.433333,13.633333,5938377.500000,1845985.125000,258282.437500,10723.599609,2765.833252,1380.433350
37:59:47,1540364910,2018-10-24T07:08:30,2018-10-24T03:08:30,2.001,4559.26,18.85,18.57,20.00,847.60,851.17,214.449997,44.62,1.0111,203,0,14.430,2.01570,4.20,53721,11.366667,17.033333,17.033333,11.366667,17.033333,17.033333,5940264.500000,1846570.250000,258384.093750,10728.833008,2765.833252,1380.433350
38:00:17,1540364940,2018-10-24T07:09:00,2018-10-24T03:09:00,2.002,4560.26,18.85,18.55,20.00,847.70,851.17,210.216660,44.58,1.0111,203,0,14.429,2.02099,4.20,53725,11.300000,16.866667,18.166666,11.300000,16.866667,18.166666,5942071.500000,1847135.500000,258495.640625,10733.633789,2767.666748,1381.400024
38:00:47,1540364970,2018-10-24T07:09:30,2018-10-24T03:09:30,2.001,4561.26,18.85,18.54,20.00,847.68,851.25,215.533340,44.61,1.0112,203,0,14.429,2.00778,4.20,53730,9.500000,13.566667,15.066667,9.500000,13.566667,15.066667,5943658.000000,1847635.625000,258582.031250,10737.200195,2769.300049,1383.033325
38:01:17,1540365000,2018-10-24T07:10:00,2018-10-24T03:10:00,2.000,4562.26,18.84,18.50,19.94,847.63,851.14,214.250000,44.63,1.0111,203,0,14.430,2.01247,4.20,53734,9.533334,14.166667,14.166667,9.533334,14.166667,14.166667,5945290.000000,1848154.375000,258662.906250,10739.799805,2769.300049,1383.033325
38:01:47,1540365030,2018-10-24T07:10:30,2018-10-24T03:10:30,2.000,4563.26,18.84,18.53,19.95,847.75,851.25,216.433334,44.67,1.0112,203,0,14.430,2.02983,4.20,53739,10.400000,15.233334,15.866667,10.400000,15.233334,15.866667,5947041.000000,1848696.000000,258748.171875,10744.200195,2770.133301,1383.466675
38:02:17,1540365060,2018-10-24T07:11:00,2018-10-24T03:11:00,2.000,4564.26,18.83,18.53,19.96,847.57,851.12,215.516663,44.69,1.0111,203,0,14.430,2.01922,4.20,53743,10.100000,13.466666,14.133333,10.100000,13.466666,14.133333,5948736.500000,1849230.000000,258825.234375,10745.433594,2770.833252,1384.166626
38:02:47,1540365090,2018-10-24T07:11:30,2018-10-24T03:11:30,1.999,4565.26,18.82,18.52,19.95,847.63,851.25,211.533340,44.55,1.0113,203,0,14.431,2.02246,4.20,53748,10.900000,16.333334,16.766666,10.900000,16.333334,16.766666,5950479.000000,1849788.500000,258907.234375,10748.299805,2771.933350,1384.166626
38:03:17,1540365120,2018-10-24T07:12:00,2018-10-24T03:12:00,2.000,4566.26,18.82,18.50,19.92,847.55,851.22,217.033340,44.76,1.0113,203,0,14.429,2.02541,4.20,53752,11.166667,16.266666,16.500000,11.166667,16.266666,16.500000,5952267.000000,1850347.750000,259008.562500,10750.700195,2772.566650,1384.166626
38:03:47,1540365150,2018-10-24T07:12:30,2018-10-24T03:12:30,1.999,4567.26,18.82,18.49,19.96,847.58,851.20,212.433334,44.78,1.0112,203,0,14.427,2.03426,4.20,53756,9.566667,11.800000,11.800000,9.566667,11.800000,11.800000,5953759.000000,1850812.375000,259083.703125,10751.799805,2772.566650,1384.166626
38:04:17,1540365180,2018-10-24T07:13:00,2018-10-24T03:13:00,2.000,4568.26,18.82,18.50,19.93,847.60,851.09,212.816666,44.81,1.0111,203,0,14.428,2.02246,4.20,53760,9.633333,12.166667,12.166667,9.633333,12.166667,12.166667,5955290.500000,1851299.500000,259161.859375,10753.333008,2772.566650,1384.166626
38:04:47,1540365210,2018-10-24T07:13:30,2018-10-24T03:13:30,2.000,4569.26,18.81,18.47,19.92,847.47,851.23,212.449997,44.82,1.0113,203,0,14.429,2.01540,4.20,53764,9.266666,13.166667,13.300000,9.266666,13.166667,13.300000,5956832.500000,1851787.625000,259244.968750,10756.000000,2772.766602,1384.300049
38:05:17,1540365240,2018-10-24T07:14:00,2018-10-24T03:14:00,1.998,4570.26,18.80,18.50,19.92,847.58,851.18,211.800003,44.92,1.0113,203,0,14.429,2.03042,4.20,53768,10.800000,16.100000,18.833334,10.800000,16.100000,18.833334,5958598.000000,1852352.000000,259353.500000,10763.466797,2776.633301,1386.199951
38:05:47,1540365270,2018-10-24T07:14:30,2018-10-24T03:14:30,1.999,4571.26,18.80,18.47,19.92,847.53,851.16,213.449997,44.92,1.0112,203,0,14.427,2.01130,4.20,53772,9.233334,13.100000,13.733334,9.233334,13.100000,13.733334,5960192.000000,1852855.125000,259447.968750,10765.166992,2777.300049,1386.199951
38:06:17,1540365300,2018-10-24T07:15:00,2018-10-24T03:15:00,1.999,4572.25,18.80,18.48,19.91,847.69,851.29,211.600006,44.93,1.0114,203,0,14.427,2.03219,4.20,53776,10.166667,14.000000,14.066667,10.166667,14.000000,14.066667,5961853.000000,1853378.500000,259529.828125,10769.433594,2777.500000,1386.199951
38:06:47,1540365330,2018-10-24T07:15:30,2018-10-24T03:15:30,1.997,4573.25,18.80,18.46,19.94,847.67,851.29,210.933334,44.97,1.0114,203,0,14.428,2.02187,4.20,53780,10.666667,16.100000,16.500000,10.666667,16.100000,16.500000,5963609.500000,1853929.625000,259613.171875,10776.099609,2777.800049,1386.500000
38:07:17,1540365360,2018-10-24T07:16:00,2018-10-24T03:16:00,1.999,4574.25,18.78,18.46,19.92,847.59,851.18,211.883331,45.01,1.0113,203,0,14.428,2.01540,4.20,53783,10.366667,14.333333,16.466667,10.366667,14.333333,16.466667,5965379.500000,1854474.500000,259692.562500,10779.599609,2779.766602,1388.033325
38:07:47,1540365390,2018-10-24T07:16:30,2018-10-24T03:16:30,1.998,4575.25,18.78,18.43,19.91,847.65,851.18,213.883331,45.05,1.0113,203,0,14.429,2.02217,4.20,53787,9.833333,12.733334,13.966666,9.833333,12.733334,13.966666,5967029.500000,1854991.125000,259766.562500,10780.799805,2780.966553,1388.800049
38:08:17,1540365420,2018-10-24T07:17:00,2018-10-24T03:17:00,2.000,4576.25,18.79,18.41,19.90,847.67,851.18,212.899994,45.16,1.0113,203,0,14.427,2.03574,4.20,53791,10.300000,14.433333,16.733334,10.300000,14.433333,16.733334,5968790.500000,1855532.000000,259865.359375,10784.966797,2783.166748,1390.466675
38:08:47,1540365450,2018-10-24T07:17:30,2018-10-24T03:17:30,1.999,4577.25,18.78,18.41,19.88,847.61,851.37,211.783340,45.15,1.0115,203,0,14.429,2.02423,4.20,53794,10.566667,15.233334,15.566667,10.566667,15.233334,15.566667,5970599.000000,1856090.000000,259949.703125,10787.533203,2783.566650,1390.533325
38:09:17,1540365480,2018-10-24T07:18:00,2018-10-24T03:18:00,1.999,4578.25,18.77,18.41,19.89,847.59,851.32,214.800003,45.19,1.0115,203,0,14.427,2.01012,4.20,53798,10.400000,14.333333,14.766666,10.400000,14.333333,14.766666,5972369.000000,1856647.625000,260029.031250,10790.633789,2783.866699,1390.833374
38:09:47,1540365510,2018-10-24T07:18:30,2018-10-24T03:18:30,2.000,4579.25,18.78,18.39,19.90,847.68,851.29,215.566666,45.22,1.0114,203,0,14.428,2.02983,4.20,53801,10.466666,14.133333,14.533334,10.466666,14.133333,14.533334,5974086.500000,1857195.875000,260104.359375,10793.066406,2784.399902,1391.133301
38:10:17,1540365540,2018-10-24T07:19:00,2018-10-24T03:19:00,2.000,4580.25,18.77,18.40,19.92,847.68,851.34,210.666672,45.18,1.0115,203,0,14.429,2.01100,4.20,53804,9.900000,12.766666,13.233334,9.900000,12.766666,13.233334,5975654.500000,1857696.125000,260179.828125,10795.333008,2785.033447,1391.133301
38:10:47,1540365570,2018-10-24T07:19:30,2018-10-24T03:19:30,1.999,4581.25,18.78,18.37,19.89,847.61,851.34,213.050003,45.24,1.0115,203,0,14.426,2.01276,4.20,53808,9.233334,13.866667,13.866667,9.233334,13.866667,13.866667,5977243.000000,1858190.000000,260265.171875,10797.466797,2785.033447,1391.133301
38:11:17,1540365600,2018-10-24T07:20:00,2018-10-24T03:20:00,1.998,4582.24,18.77,18.39,19.85,847.68,851.27,214.283340,45.22,1.0115,203,0,14.428,2.02393,4.20,53811,10.033334,13.400000,13.600000,10.033334,13.400000,13.600000,5978884.500000,1858696.875000,260340.765625,10799.733398,2785.300049,1391.133301
38:11:47,1540365630,2018-10-24T07:20:30,2018-10-24T03:20:30,1.998,4583.24,18.76,18.37,19.86,847.56,851.40,215.533340,45.19,1.0117,203,0,14.426,2.01540,4.20,53814,11.333333,14.966666,15.366667,11.333333,14.966666,15.366667,5980625.500000,1859253.125000,260421.968750,10804.700195,2785.899902,1391.133301
38:12:17,1540365660,2018-10-24T07:21:00,2018-10-24T03:21:00,1.998,4584.24,18.76,18.36,19.88,847.59,851.32,215.916672,45.18,1.0116,203,0,14.428,2.02393,4.20,53817,11.366667,14.433333,15.433333,11.366667,14.433333,15.433333,5982378.000000,1859802.375000,260508.000000,10806.333008,2786.766602,1391.133301
38:12:47,1540365690,2018-10-24T07:21:30,2018-10-24T03:21:30,1.998,4585.24,18.74,18.37,19.84,847.46,851.24,214.016663,45.16,1.0115,203,0,14.424,2.02482,4.20,53820,12.066667,15.633333,15.833333,12.066667,15.633333,15.833333,5984230.000000,1860381.875000,260601.093750,10807.900391,2787.000000,1391.133301
38:13:17,1540365720,2018-10-24T07:22:00,2018-10-24T03:22:00,1.999,4586.24,18.75,18.36,19.86,847.62,851.21,215.949997,45.25,1.0115,203,0,14.428,2.03013,4.20,53823,10.500000,13.600000,14.833333,10.500000,13.600000,14.833333,5985889.500000,1860910.250000,260674.562500,10810.299805,2788.266602,1391.300049
38:13:47,1540365750,2018-10-24T07:22:30,2018-10-24T03:22:30,1.999,4587.24,18.74,18.33,19.84,847.52,851.27,211.500000,45.24,1.0116,203,0,14.424,2.01893,4.20,53826,10.266666,14.700000,15.833333,10.266666,14.700000,15.833333,5987535.000000,1861430.375000,260759.562500,10815.233398,2789.366699,1392.000000
38:14:17,1540365780,2018-10-24T07:23:00,2018-10-24T03:23:00,1.997,4588.23,18.74,18.36,19.88,847.57,851.27,212.116669,45.15,1.0116,203,0,14.422,2.01687,4.14,53825,10.400000,15.800000,15.800000,10.400000,15.800000,15.800000,5989262.000000,1861975.750000,260859.093750,10817.366211,2789.366699,1392.000000
38:14:47,1540365810,2018-10-24T07:23:30,2018-10-24T03:23:30,1.994,4589.23,18.74,18.23,19.88,847.54,851.54,215.733337,45.21,1.0119,203,0,14.421,2.00222,4.13,53809,10.200000,13.500000,13.500000,10.200000,13.500000,13.500000,5990890.500000,1862488.250000,260944.703125,10818.000000,2789.433350,1392.066650
38:15:17,1540365840,2018-10-24T07:24:00,2018-10-24T03:24:00,1.993,4590.23,18.74,18.05,19.83,847.62,851.80,214.100006,45.24,1.0122,203,0,14.418,2.02217,4.13,53793,10.433333,14.166667,16.433332,10.433333,14.166667,16.433332,5992603.000000,1863028.375000,261024.765625,10822.133789,2791.666748,1393.366699
38:15:47,1540365870,2018-10-24T07:24:30,2018-10-24T03:24:30,1.991,4591.22,18.71,17.90,19.86,847.63,851.97,212.516663,45.32,1.0125,203,0,14.416,2.01100,4.13,53777,10.900000,15.600000,17.566668,10.900000,15.600000,17.566668,5994391.000000,1863585.375000,261110.093750,10827.233398,2794.133301,1395.033325
38:16:17,1540365900,2018-10-24T07:25:00,2018-10-24T03:25:00,1.990,4592.22,18.70,17.81,19.86,847.75,852.02,214.633331,45.37,1.0126,202,0,14.415,2.01511,4.13,53761,10.533334,13.500000,15.566667,10.533334,13.500000,15.566667,5996062.000000,1864112.000000,261194.234375,10829.466797,2795.866699,1396.766724
38:16:47,1540365930,2018-10-24T07:25:30,2018-10-24T03:25:30,1.995,4593.21,18.68,17.69,19.83,847.65,852.10,213.750000,45.40,1.0128,202,0,14.446,2.02511,4.12,53745,11.000000,13.900000,14.500000,11.000000,13.900000,14.500000,5997816.000000,1864664.250000,261266.093750,10831.366211,2796.300049,1397.199951
38:17:17,1540365960,2018-10-24T07:26:00,2018-10-24T03:26:00,1.995,4594.21,18.66,17.60,19.77,847.62,852.33,215.633331,45.44,1.0131,202,0,14.444,2.02629,4.12,53729,11.200000,15.600000,15.733334,11.200000,15.600000,15.733334,5999642.000000,1865234.125000,261357.968750,10833.299805,2796.433350,1397.333374
38:17:47,1540365990,2018-10-24T07:26:30,2018-10-24T03:26:30,1.991,4595.21,18.66,17.53,19.77,847.65,852.35,215.983337,45.45,1.0131,202,0,14.443,2.01159,4.12,53714,9.733334,14.400000,14.966666,9.733334,14.400000,14.966666,6001211.500000,1865731.250000,261460.359375,10835.966797,2797.166748,1398.066650
38:18:17,1540366020,2018-10-24T07:27:00,2018-10-24T03:27:00,1.993,4596.20,18.64,17.48,19.77,847.66,852.51,216.116669,45.47,1.0134,202,0,14.442,2.01981,4.11,53698,10.466666,13.500000,13.500000,10.466666,13.500000,13.500000,6002869.500000,1866249.250000,261548.968750,10836.900391,2797.399902,1398.300049
38:18:47,1540366050,2018-10-24T07:27:30,2018-10-24T03:27:30,1.992,4597.20,18.63,17.38,19.70,847.54,852.51,214.216660,45.55,1.0134,202,0,14.442,2.01100,4.12,53681,9.900000,14.866667,15.400000,9.900000,14.866667,15.400000,6004614.500000,1866785.750000,261639.640625,10839.666992,2797.866699,1398.766724
38:19:17,1540366080,2018-10-24T07:28:00,2018-10-24T03:28:00,1.992,4598.20,18.62,17.35,19.77,847.74,852.54,215.066666,45.50,1.0135,202,0,14.441,2.02718,4.12,53666,10.000000,15.600000,16.200001,10.000000,15.600000,16.200001,6006335.000000,1867330.625000,261741.765625,10842.166992,2798.733398,1398.766724
38:19:47,1540366110,2018-10-24T07:28:30,2018-10-24T03:28:30,1.990,4599.19,18.61,17.28,19.74,847.58,852.62,211.866669,45.57,1.0136,202,0,14.442,2.01922,4.12,53650,9.433333,14.666667,16.100000,9.433333,14.666667,16.100000,6007950.000000,1867837.750000,261827.828125,10847.266602,2801.199951,1398.766724
38:20:17,1540366140,2018-10-24T07:29:00,2018-10-24T03:29:00,1.991,4600.19,18.59,17.24,19.67,847.61,852.66,209.616669,45.58,1.0138,202,0,14.441,2.01218,4.11,53633,10.800000,15.100000,16.366667,10.800000,15.100000,16.366667,6009732.500000,1868389.250000,261909.031250,10852.166992,2803.033447,1399.599976
38:20:47,1540366170,2018-10-24T07:29:30,2018-10-24T03:29:30,1.989,4601.18,18.59,17.21,19.67,847.69,852.66,212.550003,45.60,1.0138,201,0,14.441,2.01629,4.11,53618,12.166667,15.766666,15.766666,12.166667,15.766666,15.766666,6011599.000000,1868974.750000,262001.234375,10853.000000,2803.066650,1399.633301
38:21:17,1540366200,2018-10-24T07:30:00,2018-10-24T03:30:00,1.997,4602.18,18.56,17.20,19.71,847.70,852.75,213.649994,45.66,1.0140,201,0,14.472,2.03072,4.11,53602,11.566667,14.500000,14.500000,11.566667,14.500000,14.500000,6013448.500000,1869545.375000,262079.968750,10854.066406,2803.066650,1399.633301
38:21:47,1540366230,2018-10-24T07:30:30,2018-10-24T03:30:30,1.995,4603.18,18.57,17.15,19.66,847.56,852.77,213.016663,45.68,1.0140,201,0,14.471,2.03515,4.11,53585,10.166667,13.066667,13.066667,10.166667,13.066667,13.066667,6015157.500000,1870088.000000,262155.031250,10854.766602,2803.066650,1399.633301
38:22:17,1540366260,2018-10-24T07:31:00,2018-10-24T03:31:00,1.995,4604.17,18.55,17.13,19.70,847.60,852.75,211.983337,45.71,1.0140,201,0,14.472,2.03278,4.10,53570,11.066667,14.233334,15.033334,11.066667,14.233334,15.033334,6016887.000000,1870634.625000,262223.218750,10857.733398,2803.933350,1399.633301
38:22:47,1540366290,2018-10-24T07:31:30,2018-10-24T03:31:30,1.997,4605.17,18.56,17.10,19.67,847.56,852.84,214.616669,45.77,1.0141,201,0,14.472,2.03574,4.11,53553,10.633333,15.633333,15.633333,10.633333,15.633333,15.633333,6018579.000000,1871171.750000,262310.312500,10860.866211,2803.933350,1399.633301
38:23:17,1540366320,2018-10-24T07:32:00,2018-10-24T03:32:00,1.996,4606.16,18.54,17.06,19.65,847.60,852.96,215.100006,45.87,1.0143,201,0,14.472,2.01482,4.11,53538,11.500000,16.133333,16.133333,11.500000,16.133333,16.133333,6020366.000000,1871728.750000,262404.406250,10863.366211,2803.933350,1399.633301
38:23:47,1540366350,2018-10-24T07:32:30,2018-10-24T03:32:30,1.996,4607.16,18.54,17.06,19.65,847.57,852.83,216.383331,45.86,1.0141,201,0,14.471,2.03160,4.11,53522,10.566667,14.133333,15.633333,10.566667,14.133333,15.633333,6022086.000000,1872265.750000,262472.437500,10869.833008,2805.266602,1400.966675
38:24:17,1540366380,2018-10-24T07:33:00,2018-10-24T03:33:00,1.997,4608.16,18.53,17.04,19.67,847.66,852.67,214.083328,45.85,1.0140,201,0,14.471,2.03190,4.11,53505,10.600000,13.766666,15.866667,10.600000,13.766666,15.866667,6023807.000000,1872790.500000,262551.031250,10875.500000,2807.399902,1401.366699
38:24:47,1540366410,2018-10-24T07:33:30,2018-10-24T03:33:30,1.995,4609.15,18.53,17.04,19.64,847.66,852.89,214.083328,45.89,1.0142,201,0,14.471,2.03101,4.11,53490,10.266666,15.666667,16.466667,10.266666,15.666667,16.466667,6025538.500000,1873333.875000,262639.781250,10879.133789,2808.333252,1401.500000
38:25:17,1540366440,2018-10-24T07:34:00,2018-10-24T03:34:00,1.997,4610.15,18.52,16.98,19.65,847.60,852.89,215.949997,45.95,1.0143,201,0,14.469,2.02600,4.10,53474,9.866667,13.800000,15.500000,9.866667,13.800000,15.500000,6027125.500000,1873832.375000,262717.437500,10883.200195,2809.899902,1403.000000
38:25:47,1540366470,2018-10-24T07:34:30,2018-10-24T03:34:30,1.996,4611.15,18.52,16.99,19.63,847.63,852.93,214.333328,45.90,1.0143,201,0,14.469,2.03131,4.10,53458,10.766666,15.433333,15.933333,10.766666,15.433333,15.933333,6028880.500000,1874387.500000,262804.968750,10886.533203,2810.600098,1403.699951
38:26:17,1540366500,2018-10-24T07:35:00,2018-10-24T03:35:00,1.996,4612.14,18.52,16.98,19.60,847.60,852.91,213.833328,46.00,1.0143,201,0,14.469,2.03544,4.10,53442,11.866667,17.600000,18.933332,11.866667,17.600000,18.933332,6030760.000000,1874985.375000,262901.812500,10895.433594,2813.133301,1404.833374
38:26:47,1540366530,2018-10-24T07:35:30,2018-10-24T03:35:30,1.996,4613.14,18.52,16.93,19.60,847.63,852.97,215.300003,45.94,1.0144,201,0,14.469,2.01100,4.10,53425,10.666667,13.300000,14.633333,10.666667,13.300000,14.633333,6032503.000000,1875524.500000,262973.968750,10899.200195,2814.199951,1404.833374
38:27:17,1540366560,2018-10-24T07:36:00,2018-10-24T03:36:00,1.996,4614.14,18.52,16.97,19.65,847.52,853.05,214.033340,45.95,1.0145,201,0,14.468,2.02836,4.10,53410,10.100000,14.233334,15.133333,10.100000,14.233334,15.133333,6034202.500000,1876052.250000,263057.031250,10904.500000,2815.366699,1405.266724
38:27:47,1540366590,2018-10-24T07:36:30,2018-10-24T03:36:30,1.996,4615.13,18.53,16.94,19.64,847.57,852.99,215.250000,45.92,1.0143,201,0,14.469,2.03544,4.09,53393,10.333333,15.466666,16.066668,10.333333,15.466666,16.066668,6035934.500000,1876590.000000,263148.968750,10907.000000,2816.066650,1405.699951
38:28:17,1540366620,2018-10-24T07:37:00,2018-10-24T03:37:00,1.997,4616.13,18.53,16.93,19.65,847.68,852.99,215.283340,45.90,1.0143,201,0,14.468,2.02570,4.09,53377,11.100000,17.066668,17.066668,11.100000,17.066668,17.066668,6037831.500000,1877184.750000,263225.031250,10912.066406,2816.066650,1405.699951
38:28:47,1540366650,2018-10-24T07:37:30,2018-10-24T03:37:30,1.997,4617.13,18.52,16.92,19.61,847.58,852.99,214.816666,45.90,1.0144,201,0,14.468,2.01394,4.09,53362,11.766666,16.766666,16.766666,11.766666,16.766666,16.766666,6039809.000000,1877802.375000,263308.687500,10914.266602,2816.066650,1405.699951
38:29:17,1540366680,2018-10-24T07:38:00,2018-10-24T03:38:00,1.994,4618.13,18.52,16.90,19.64,847.68,853.05,212.683334,45.85,1.0145,201,0,14.471,2.02954,4.10,53345,10.133333,15.166667,16.000000,10.133333,15.166667,16.000000,6041481.000000,1878331.250000,263406.031250,10917.900391,2816.933350,1406.566650
38:29:47,1540366710,2018-10-24T07:38:30,2018-10-24T03:38:30,1.997,4619.12,18.53,16.91,19.61,847.60,853.05,216.750000,45.86,1.0144,201,0,14.469,2.03219,4.09,53330,11.000000,14.133333,15.366667,11.000000,14.133333,15.366667,6043149.000000,1878860.375000,263500.218750,10920.299805,2818.133301,1407.766724
38:30:17,1540366740,2018-10-24T07:39:00,2018-10-24T03:39:00,1.996,4620.12,18.52,16.91,19.65,847.60,853.15,213.483337,45.85,1.0146,201,0,14.468,2.02158,4.10,53313,10.133333,14.333333,16.333334,10.133333,14.333333,16.333334,6044798.000000,1879383.500000,263584.125000,10924.033203,2820.399902,1409.166626
38:30:47,1540366770,2018-10-24T07:39:30,2018-10-24T03:39:30,1.996,4621.12,18.52,16.88,19.62,847.60,853.05,215.316666,45.89,1.0145,201,0,14.468,2.03308,4.09,53297,10.566667,15.400000,15.533334,10.566667,15.400000,15.533334,6046551.000000,1879935.875000,263664.687500,10927.666992,2820.633301,1409.400024
38:31:17,1540366800,2018-10-24T07:40:00,2018-10-24T03:40:00,1.995,4622.11,18.54,16.93,19.65,847.62,853.04,211.583328,45.84,1.0144,201,0,14.468,2.03663,4.09,53281,9.666667,15.133333,16.133333,9.666667,15.133333,16.133333,6048210.000000,1880466.875000,263752.156250,10932.099609,2822.000000,1410.033325
38:31:47,1540366830,2018-10-24T07:40:30,2018-10-24T03:40:30,1.996,4623.11,18.53,16.90,19.66,847.57,853.10,215.266663,45.85,1.0145,201,0,14.468,2.02393,4.09,53265,9.733334,14.300000,14.766666,9.733334,14.300000,14.766666,6049853.500000,1880980.000000,263844.218750,10933.666992,2822.833252,1410.033325
38:32:17,1540366860,2018-10-24T07:41:00,2018-10-24T03:41:00,1.995,4624.11,18.53,16.91,19.63,847.60,853.07,215.666672,45.88,1.0144,201,0,14.467,2.01130,4.09,53249,10.933333,14.666667,15.200000,10.933333,14.666667,15.200000,6051579.500000,1881520.000000,263929.500000,10938.166992,2823.866699,1410.033325
38:32:47,1540366890,2018-10-24T07:41:30,2018-10-24T03:41:30,1.997,4625.10,18.52,16.87,19.65,847.63,853.07,214.883331,45.85,1.0145,201,0,14.468,2.01423,4.09,53233,10.800000,15.733334,16.066668,10.800000,15.733334,16.066668,6053355.000000,1882074.750000,264025.375000,10940.766602,2824.300049,1410.466675
38:33:17,1540366920,2018-10-24T07:42:00,2018-10-24T03:42:00,1.994,4626.10,18.53,16.91,19.64,847.60,853.10,218.100006,45.81,1.0145,201,0,14.468,2.01629,4.09,53217,10.566667,15.366667,16.366667,10.566667,15.366667,16.366667,6055053.500000,1882609.125000,264119.375000,10944.833008,2825.300049,1410.900024
38:33:47,1540366950,2018-10-24T07:42:30,2018-10-24T03:42:30,1.997,4627.10,18.53,17.08,19.65,847.57,852.78,212.850006,45.80,1.0141,201,0,14.476,2.03811,4.20,53232,11.233334,17.333334,17.500000,11.233334,17.333334,17.500000,6056864.000000,1883190.125000,264214.312500,10950.400391,2825.600098,1410.900024
38:34:17,1540366980,2018-10-24T07:43:00,2018-10-24T03:43:00,2.000,4628.10,18.54,17.42,19.63,847.57,852.35,216.800003,45.82,1.0136,201,0,14.483,2.03781,4.20,53247,11.033334,16.100000,16.100000,11.033334,16.100000,16.100000,6058662.000000,1883745.375000,264305.093750,10953.433594,2825.600098,1410.900024
38:34:47,1540367010,2018-10-24T07:43:30,2018-10-24T03:43:30,2.003,4629.10,18.57,17.70,19.70,847.67,852.02,215.500000,45.67,1.0131,201,0,14.484,2.03663,4.20,53261,10.800000,14.333333,15.300000,10.800000,14.333333,15.300000,6060400.000000,1884291.500000,264382.031250,10956.500000,2826.300049,1411.599976
38:35:17,1540367040,2018-10-24T07:44:00,2018-10-24T03:44:00,2.004,4630.10,18.60,17.89,19.68,847.67,851.78,214.433334,45.65,1.0127,201,0,14.486,2.03692,4.20,53275,10.500000,14.233334,14.766666,10.500000,14.233334,14.766666,6062159.000000,1884845.750000,264454.437500,10959.700195,2826.966553,1411.766724
38:35:47,1540367070,2018-10-24T07:44:30,2018-10-24T03:44:30,2.007,4631.10,18.63,18.09,19.77,847.52,851.45,212.699997,45.59,1.0122,201,0,14.490,2.03456,4.20,53288,10.733334,15.166667,16.100000,10.733334,15.166667,16.100000,6063938.000000,1885402.875000,264543.031250,10963.099609,2827.866699,1411.766724
38:36:17,1540367100,2018-10-24T07:45:00,2018-10-24T03:45:00,2.008,4632.11,18.66,18.21,19.74,847.56,851.29,211.166672,45.51,1.0119,201,0,14.488,2.05145,4.20,53301,10.000000,14.066667,14.466666,10.000000,14.066667,14.466666,6065548.500000,1885912.500000,264632.812500,10967.266602,2828.199951,1411.766724
38:36:47,1540367130,2018-10-24T07:45:30,2018-10-24T03:45:30,2.008,4633.11,18.69,18.32,19.83,847.65,851.33,214.550003,45.45,1.0118,201,0,14.494,2.03751,4.20,53313,11.100000,15.900000,16.266666,11.100000,15.900000,16.266666,6067229.500000,1886448.875000,264742.687500,10971.700195,2828.566650,1411.766724
38:37:17,1540367160,2018-10-24T07:46:00,2018-10-24T03:46:00,2.011,4634.12,18.70,18.41,19.80,847.53,851.17,220.216660,45.46,1.0116,202,0,14.494,2.04136,4.20,53325,11.166667,16.400000,16.466667,11.166667,16.400000,16.466667,6068966.000000,1887001.625000,264832.375000,10979.666992,2829.066650,1411.766724
38:37:47,1540367190,2018-10-24T07:46:30,2018-10-24T03:46:30,2.006,4635.12,18.72,18.50,19.83,847.55,850.93,214.600006,45.33,1.0112,202,0,14.463,2.02452,4.20,53337,11.666667,16.266666,16.266666,11.666667,16.266666,16.266666,6070831.000000,1887588.000000,264931.312500,10981.666992,2829.066650,1411.766724
38:38:17,1540367220,2018-10-24T07:47:00,2018-10-24T03:47:00,2.008,4636.13,18.74,18.56,19.83,847.57,850.90,214.133331,45.37,1.0111,202,0,14.461,2.03811,4.20,53349,11.100000,15.100000,15.100000,11.100000,15.100000,15.100000,6072632.000000,1888151.875000,265015.906250,10982.366211,2829.066650,1411.766724
38:38:47,1540367250,2018-10-24T07:47:30,2018-10-24T03:47:30,2.007,4637.13,18.76,18.61,19.87,847.54,850.87,215.850006,45.27,1.0110,202,0,14.464,2.03574,4.20,53360,10.333333,16.100000,16.100000,10.333333,16.100000,16.100000,6074361.000000,1888697.625000,265116.437500,10983.366211,2829.066650,1411.766724
38:39:17,1540367280,2018-10-24T07:48:00,2018-10-24T03:48:00,2.009,4638.14,18.77,18.68,19.86,847.59,850.73,214.366669,45.25,1.0108,202,0,14.464,2.03929,4.20,53371,10.166667,12.966666,13.166667,10.166667,12.966666,13.166667,6075999.500000,1889211.250000,265192.156250,10985.533203,2829.300049,1411.766724
38:39:47,1540367310,2018-10-24T07:48:30,2018-10-24T03:48:30,2.009,4639.14,18.79,18.69,19.90,847.45,850.84,217.433334,45.29,1.0109,202,0,14.464,2.02040,4.20,53382,11.166667,14.633333,15.333333,11.166667,14.633333,15.333333,6077779.000000,1889770.750000,265264.406250,10988.466797,2829.933350,1411.766724
38:40:17,1540367340,2018-10-24T07:49:00,2018-10-24T03:49:00,2.009,4640.15,18.80,18.75,19.92,847.49,850.62,215.616669,45.22,1.0106,202,0,14.464,2.03870,4.20,53393,13.266666,16.500000,16.566668,13.266666,16.500000,16.566668,6079809.500000,1890398.375000,265333.218750,10990.599609,2830.100098,1411.933350
38:40:47,1540367370,2018-10-24T07:49:30,2018-10-24T03:49:30,2.008,4641.15,18.82,18.80,19.91,847.55,850.69,217.250000,45.22,1.0106,202,0,14.463,2.03160,4.20,53404,11.266666,15.900000,16.433332,11.266666,15.900000,16.433332,6081651.000000,1890977.375000,265418.687500,10994.066406,2830.800049,1412.633301
38:41:17,1540367400,2018-10-24T07:50:00,2018-10-24T03:50:00,2.007,4642.16,18.82,18.82,19.94,847.55,850.67,217.633331,45.17,1.0106,202,0,14.466,2.01864,4.20,53414,10.033334,14.766666,15.033334,10.033334,14.766666,15.033334,6083321.500000,1891499.500000,265510.687500,10996.799805,2831.233398,1413.066650
38:41:47,1540367430,2018-10-24T07:50:30,2018-10-24T03:50:30,2.009,4643.16,18.82,18.82,19.95,847.51,850.59,212.933334,45.14,1.0105,202,0,14.466,2.02836,4.20,53424,11.533334,16.066668,16.633333,11.533334,16.066668,16.633333,6085177.000000,1892081.625000,265594.156250,10999.500000,2832.233398,1413.500000
38:42:17,1540367460,2018-10-24T07:51:00,2018-10-24T03:51:00,2.010,4644.17,18.83,18.85,19.98,847.55,850.61,217.149994,45.19,1.0105,202,0,14.466,2.02040,4.20,53434,11.233334,15.700000,16.866667,11.233334,15.700000,16.866667,6086999.500000,1892660.250000,265676.218750,11003.466797,2833.566650,1414.533325
38:42:47,1540367490,2018-10-24T07:51:30,2018-10-24T03:51:30,2.010,4645.17,18.85,18.85,19.91,847.38,850.64,214.816666,45.17,1.0104,203,0,14.464,2.03367,4.20,53444,10.300000,14.333333,15.000000,10.300000,14.333333,15.000000,6088638.000000,1893183.625000,265752.906250,11006.000000,2834.266602,1415.233276
38:43:17,1540367520,2018-10-24T07:52:00,2018-10-24T03:52:00,2.004,4646.17,18.85,18.87,19.94,847.50,850.48,214.850006,45.17,1.0102,203,0,14.437,2.01746,4.20,53453,10.700000,14.500000,14.500000,10.700000,14.500000,14.500000,6090366.000000,1893730.875000,265823.156250,11008.166992,2834.266602,1415.233276
38:43:47,1540367550,2018-10-24T07:52:30,2018-10-24T03:52:30,2.006,4647.18,18.85,18.86,19.97,847.52,850.48,215.649994,45.19,1.0102,203,0,14.432,2.01599,4.20,53463,10.333333,14.100000,14.100000,10.333333,14.100000,14.100000,6092037.500000,1894267.375000,265898.031250,11009.333008,2834.266602,1415.233276
38:44:17,1540367580,2018-10-24T07:53:00,2018-10-24T03:53:00,2.005,4648.18,18.86,18.89,19.97,847.43,850.63,217.933334,45.15,1.0104,203,0,14.435,2.01335,4.20,53472,10.700000,14.500000,15.133333,10.700000,14.500000,15.133333,6093793.500000,1894824.125000,265982.968750,11011.200195,2835.166748,1415.233276
38:44:47,1540367610,2018-10-24T07:53:30,2018-10-24T03:53:30,2.003,4649.18,18.86,18.86,19.96,847.52,850.63,214.883331,45.16,1.0104,203,0,14.435,2.01746,4.20,53481,11.833333,16.600000,17.100000,11.833333,16.600000,17.100000,6095634.500000,1895415.500000,266084.031250,11014.033203,2836.000000,1415.233276
38:45:17,1540367640,2018-10-24T07:54:00,2018-10-24T03:54:00,2.004,4650.18,18.86,18.89,20.01,847.54,850.66,216.133331,45.19,1.0104,203,0,14.437,2.02629,4.20,53490,11.033334,15.833333,15.833333,11.033334,15.833333,15.833333,6097434.500000,1895982.625000,266166.656250,11014.566406,2836.000000,1415.233276
38:45:47,1540367670,2018-10-24T07:54:30,2018-10-24T03:54:30,2.005,4651.19,18.86,18.86,19.97,847.52,850.61,211.933334,45.19,1.0103,203,0,14.438,2.03308,4.20,53499,10.700000,16.133333,16.766666,10.700000,16.133333,16.766666,6099261.000000,1896548.500000,266262.437500,11018.033203,2836.766602,1415.933350
38:46:17,1540367700,2018-10-24T07:55:00,2018-10-24T03:55:00,2.004,4652.19,18.86,18.86,19.93,847.43,850.66,213.133331,45.25,1.0104,203,0,14.433,2.03337,4.20,53508,10.000000,15.633333,17.600000,10.000000,15.633333,17.600000,6100971.000000,1897072.000000,266372.968750,11024.200195,2839.466553,1417.833374
38:46:47,1540367730,2018-10-24T07:55:30,2018-10-24T03:55:30,2.005,4653.19,18.87,18.86,19.97,847.56,850.74,211.833328,45.26,1.0104,203,0,14.434,2.02836,4.20,53516,10.500000,16.200001,17.233334,10.500000,16.200001,17.233334,6102760.000000,1897629.875000,266472.843750,11028.066406,2840.733398,1418.433350
38:47:17,1540367760,2018-10-24T07:56:00,2018-10-24T03:56:00,2.004,4654.20,18.86,18.87,19.97,847.52,850.71,210.716660,45.34,1.0104,203,0,14.433,2.02158,4.20,53524,9.366667,12.966666,13.400000,9.366667,12.966666,13.400000,6104328.000000,1898117.750000,266537.781250,11032.066406,2841.233398,1418.733276
38:47:47,1540367790,2018-10-24T07:56:30,2018-10-24T03:56:30,2.006,4655.20,18.86,18.87,19.98,847.43,850.77,215.816666,45.29,1.0105,203,0,14.437,2.03426,4.20,53533,11.300000,15.466666,17.733334,11.300000,15.466666,17.733334,6106135.500000,1898691.875000,266613.437500,11037.233398,2844.199951,1420.433350
38:48:17,1540367820,2018-10-24T07:57:00,2018-10-24T03:57:00,2.005,4656.20,18.87,18.86,20.00,847.56,850.69,215.233337,45.33,1.0104,203,0,14.433,2.01922,4.20,53541,11.666667,16.900000,17.766666,11.666667,16.900000,17.766666,6108003.000000,1899290.250000,266715.843750,11040.033203,2845.500000,1421.266724
38:48:47,1540367850,2018-10-24T07:57:30,2018-10-24T03:57:30,2.007,4657.21,18.86,18.83,19.99,847.57,850.71,213.766663,45.32,1.0104,203,0,14.432,2.01981,4.20,53549,11.033334,15.533334,15.566667,11.033334,15.533334,15.566667,6109808.000000,1899849.500000,266795.781250,11045.333008,2845.533447,1421.300049
38:49:17,1540367880,2018-10-24T07:58:00,2018-10-24T03:58:00,2.006,4658.21,18.87,18.84,19.96,847.68,850.85,215.816666,45.32,1.0106,203,0,14.432,2.02894,4.20,53556,11.233334,16.266666,16.266666,11.233334,16.266666,16.266666,6111636.500000,1900423.250000,266890.781250,11049.166992,2845.533447,1421.300049
38:49:47,1540367910,2018-10-24T07:58:30,2018-10-24T03:58:30,2.005,4659.21,18.88,18.82,20.00,847.68,850.82,213.100006,45.33,1.0105,203,0,14.433,2.03574,4.20,53564,10.000000,15.366667,15.700000,10.000000,15.366667,15.700000,6113345.500000,1900964.250000,266974.500000,11052.233398,2845.899902,1421.300049
38:50:17,1540367940,2018-10-24T07:59:00,2018-10-24T03:59:00,2.004,4660.22,18.88,18.82,19.98,847.65,850.77,213.683334,45.35,1.0104,203,0,14.433,2.02659,4.20,53571,10.600000,15.366667,16.200001,10.600000,15.366667,16.200001,6115109.500000,1901527.250000,267061.781250,11054.799805,2846.899902,1421.800049
38:50:47,1540367970,2018-10-24T07:59:30,2018-10-24T03:59:30,2.006,4661.22,18.89,18.83,19.97,847.65,851.06,212.383331,45.42,1.0107,203,0,14.433,2.01776,4.20,53579,9.600000,14.600000,15.000000,9.600000,14.600000,15.000000,6116792.000000,1902048.375000,267157.375000,11058.299805,2847.266602,1422.166626
38:51:17,1540368000,2018-10-24T08:00:00,2018-10-24T04:00:00,2.007,4662.22,18.88,18.80,19.98,847.56,851.03,213.983337,45.41,1.0107,203,0,14.434,2.02276,4.20,53586,11.866667,16.866667,17.400000,11.866667,16.866667,17.400000,6118632.000000,1902631.250000,267257.562500,11060.466797,2848.066650,1422.966675
38:51:47,1540368030,2018-10-24T08:00:30,2018-10-24T04:00:30,2.007,4663.23,18.89,18.79,20.03,847.73,851.00,216.149994,45.40,1.0107,203,0,14.432,2.03722,4.20,53593,10.400000,15.200000,16.266666,10.400000,15.200000,16.266666,6120379.500000,1903181.250000,267352.968750,11062.966797,2849.699951,1423.033325
38:52:17,1540368060,2018-10-24T08:01:00,2018-10-24T04:01:00,2.007,4664.23,18.91,18.79,20.00,847.71,851.08,213.766663,45.39,1.0107,203,0,14.431,2.03988,4.20,53600,8.900000,11.566667,11.900000,8.900000,11.566667,11.900000,6121937.000000,1903664.750000,267413.218750,11063.766602,2850.500000,1423.033325
38:52:47,1540368090,2018-10-24T08:01:30,2018-10-24T04:01:30,2.008,4665.24,18.91,18.78,20.00,847.81,851.13,213.199997,45.42,1.0107,203,0,14.432,2.03160,4.20,53607,10.133333,15.700000,17.200001,10.133333,15.700000,17.200001,6123700.500000,1904213.500000,267509.906250,11067.799805,2851.666748,1423.966675
38:53:17,1540368120,2018-10-24T08:02:00,2018-10-24T04:02:00,2.008,4666.24,18.91,18.76,20.00,847.75,851.08,210.649994,45.43,1.0107,203,0,14.432,2.03278,4.20,53614,11.000000,16.299999,17.100000,11.000000,16.299999,17.100000,6125583.500000,1904792.125000,267600.312500,11070.566406,2852.466553,1424.766724
38:53:47,1540368150,2018-10-24T08:02:30,2018-10-24T04:02:30,2.003,4667.24,18.92,18.73,20.00,847.75,851.08,215.516663,45.44,1.0106,203,0,14.429,2.02777,4.20,53620,10.433333,14.466666,14.966666,10.433333,14.466666,14.966666,6127262.000000,1905310.625000,267688.156250,11073.000000,2852.766602,1425.066650
38:54:17,1540368180,2018-10-24T08:03:00,2018-10-24T04:03:00,2.004,4668.25,18.92,18.72,20.03,847.67,851.10,215.633331,45.40,1.0107,203,0,14.430,2.03042,4.20,53627,11.533334,16.466667,16.900000,11.533334,16.466667,16.900000,6129149.000000,1905907.125000,267788.093750,11075.433594,2853.333252,1425.633301
38:54:47,1540368210,2018-10-24T08:03:30,2018-10-24T04:03:30,2.005,4669.25,18.93,18.73,20.06,847.76,851.10,213.149994,45.36,1.0106,203,0,14.432,2.02541,4.20,53633,11.400000,16.100000,16.100000,11.400000,16.100000,16.100000,6130957.500000,1906475.625000,267879.031250,11076.866211,2853.333252,1425.633301
38:55:17,1540368240,2018-10-24T08:04:00,2018-10-24T04:04:00,2.005,4670.25,18.93,18.73,20.01,847.79,851.21,210.416672,45.41,1.0108,203,0,14.432,2.02924,4.20,53639,12.000000,16.466667,16.866667,12.000000,16.466667,16.866667,6132811.000000,1907062.125000,267970.562500,11077.799805,2853.866699,1425.633301
38:55:47,1540368270,2018-10-24T08:04:30,2018-10-24T04:04:30,2.007,4671.26,18.94,18.69,20.01,847.74,851.28,213.583328,45.41,1.0108,203,0,14.431,2.01981,4.20,53646,11.566667,15.966666,16.100000,11.566667,15.966666,16.100000,6134688.000000,1907650.875000,268067.468750,11081.166992,2854.199951,1425.633301
38:56:17,1540368300,2018-10-24T08:05:00,2018-10-24T04:05:00,2.006,4672.26,18.94,18.71,20.04,847.87,851.23,212.533340,45.43,1.0108,203,0,14.430,2.03278,4.20,53652,10.466666,14.166667,15.200000,10.466666,14.166667,15.200000,6136427.500000,1908194.250000,268150.468750,11085.466797,2855.666748,1425.633301
38:56:47,1540368330,2018-10-24T08:05:30,2018-10-24T04:05:30,2.007,4673.26,18.95,18.67,20.05,847.79,851.25,214.366669,45.46,1.0107,203,0,14.433,2.02629,4.20,53658,11.033334,14.500000,14.566667,11.033334,14.500000,14.566667,6138190.500000,1908749.625000,268237.281250,11087.566406,2855.933350,1425.633301
38:57:17,1540368360,2018-10-24T08:06:00,2018-10-24T04:06:00,2.005,4674.27,18.96,18.67,20.03,847.68,851.25,214.633331,45.48,1.0107,203,0,14.429,2.02128,4.20,53664,12.133333,16.733334,17.433332,12.133333,16.733334,17.433332,6140181.500000,1909376.125000,268312.937500,11091.799805,2857.066650,1426.300049
38:57:47,1540368390,2018-10-24T08:06:30,2018-10-24T04:06:30,2.006,4675.27,18.96,18.67,20.03,847.74,851.28,212.233337,45.48,1.0107,203,0,14.430,2.02011,4.20,53669,11.600000,14.366667,16.433332,11.600000,14.366667,16.433332,6142029.000000,1909942.625000,268397.812500,11094.299805,2859.300049,1427.366699
38:58:17,1540368420,2018-10-24T08:07:00,2018-10-24T04:07:00,2.005,4676.27,18.98,18.64,20.07,847.73,851.33,212.816666,45.48,1.0107,203,0,14.431,2.01834,4.20,53675,11.366667,14.100000,14.433333,11.366667,14.100000,14.433333,6143839.000000,1910503.750000,268471.187500,11095.900391,2859.466553,1427.433350
38:58:47,1540368450,2018-10-24T08:07:30,2018-10-24T04:07:30,2.006,4677.27,18.98,18.67,20.05,847.78,851.41,214.716660,45.50,1.0108,203,0,14.429,2.03633,4.20,53681,9.133333,12.733334,13.433333,9.133333,12.733334,13.433333,6145414.000000,1911007.375000,268542.593750,11097.433594,2860.266602,1428.233276
38:59:17,1540368480,2018-10-24T08:08:00,2018-10-24T04:08:00,2.006,4678.28,18.96,18.65,20.04,847.76,851.36,215.133331,45.53,1.0108,203,0,14.429,2.02070,4.20,53686,11.933333,17.066668,17.666666,11.933333,17.066668,17.666666,6147334.500000,1911612.500000,268640.718750,11103.500000,2861.033447,1428.233276
38:59:47,1540368510,2018-10-24T08:08:30,2018-10-24T04:08:30,2.006,4679.28,18.97,18.65,20.08,847.66,851.38,213.333328,45.51,1.0108,203,0,14.431,2.03396,4.20,53691,10.633333,15.833333,15.933333,10.633333,15.833333,15.933333,6149129.500000,1912169.875000,268733.593750,11106.200195,2861.133301,1428.233276
39:00:17,1540368540,2018-10-24T08:09:00,2018-10-24T04:09:00,2.005,4680.28,18.97,18.63,20.03,847.74,851.41,214.766663,45.56,1.0108,203,0,14.433,2.03426,4.20,53697,10.733334,15.133333,15.533334,10.733334,15.133333,15.533334,6150929.500000,1912724.500000,268821.406250,11109.500000,2861.733398,1428.833374
39:00:47,1540368570,2018-10-24T08:09:30,2018-10-24T04:09:30,2.007,4681.29,18.97,18.62,20.08,847.70,851.30,213.633331,45.52,1.0107,203,0,14.432,2.03278,4.20,53702,11.666667,16.866667,18.166666,11.666667,16.866667,18.166666,6152811.500000,1913312.500000,268923.062500,11113.700195,2863.333252,1430.000000
39:01:17,1540368600,2018-10-24T08:10:00,2018-10-24T04:10:00,2.005,4682.29,18.98,18.64,20.08,847.76,851.33,214.699997,45.48,1.0107,203,0,14.432,2.02629,4.20,53707,12.300000,16.766666,19.133333,12.300000,16.766666,19.133333,6154754.000000,1913916.000000,269017.187500,11120.233398,2866.199951,1432.433350
39:01:47,1540368630,2018-10-24T08:10:30,2018-10-24T04:10:30,2.006,4683.30,18.99,18.63,20.06,847.76,851.43,212.733337,45.46,1.0108,203,0,14.430,2.03160,4.20,53712,11.133333,13.600000,13.600000,11.133333,13.600000,13.600000,6156513.500000,1914480.750000,269087.656250,11121.200195,2866.333252,1432.566650
39:02:17,1540368660,2018-10-24T08:11:00,2018-10-24T04:11:00,2.006,4684.30,18.99,18.63,20.06,847.68,851.30,215.633331,45.50,1.0106,203,0,14.432,2.03574,4.20,53717,11.566667,13.500000,13.500000,11.566667,13.500000,13.500000,6158312.500000,1915044.250000,269162.593750,11121.733398,2866.333252,1432.566650
39:02:47,1540368690,2018-10-24T08:11:30,2018-10-24T04:11:30,2.006,4685.30,18.99,18.63,20.09,847.76,851.48,214.649994,45.54,1.0109,203,0,14.430,2.01834,4.20,53722,11.166667,16.633333,17.133333,11.166667,16.633333,17.133333,6160139.500000,1915618.875000,269251.562500,11127.366211,2867.066650,1433.300049
39:03:17,1540368720,2018-10-24T08:12:00,2018-10-24T04:12:00,2.006,4686.31,18.99,18.61,20.09,847.73,851.48,214.383331,45.56,1.0109,203,0,14.430,2.01952,4.20,53726,10.733334,14.533334,15.200000,10.733334,14.533334,15.200000,6161861.500000,1916163.250000,269340.343750,11129.700195,2867.800049,1433.300049
39:03:47,1540368750,2018-10-24T08:12:30,2018-10-24T04:12:30,2.005,4687.31,19.00,18.62,20.09,847.73,851.43,215.916672,45.47,1.0108,203,0,14.431,2.03426,4.20,53731,11.333333,16.299999,16.600000,11.333333,16.299999,16.600000,6163615.000000,1916718.875000,269447.593750,11133.333008,2868.033447,1433.400024
39:04:17,1540368780,2018-10-24T08:13:00,2018-10-24T04:13:00,2.006,4688.31,19.00,18.61,20.08,847.73,851.35,212.583328,45.47,1.0107,203,0,14.429,2.03633,4.20,53736,11.766666,16.266666,16.900000,11.766666,16.266666,16.900000,6165458.500000,1917306.375000,269536.125000,11137.233398,2868.800049,1434.166626
39:04:47,1540368810,2018-10-24T08:13:30,2018-10-24T04:13:30,2.007,4689.32,19.00,18.60,20.09,847.76,851.40,214.649994,45.49,1.0107,203,0,14.432,2.03485,4.20,53740,12.333333,17.033333,17.299999,12.333333,17.033333,17.299999,6167415.000000,1917920.250000,269634.468750,11141.400391,2869.666748,1434.166626
39:05:17,1540368840,2018-10-24T08:14:00,2018-10-24T04:14:00,2.006,4690.32,19.01,18.57,20.09,847.73,851.43,214.383331,45.50,1.0107,203,0,14.429,2.03485,4.20,53745,10.600000,13.366667,13.366667,10.600000,13.366667,13.366667,6169177.500000,1918467.500000,269717.843750,11141.599609,2869.666748,1434.166626
39:05:47,1540368870,2018-10-24T08:14:30,2018-10-24T04:14:30,2.007,4691.32,19.01,18.58,20.09,847.69,851.37,216.699997,45.43,1.0107,203,0,14.429,2.01746,4.20,53749,10.433333,13.333333,14.133333,10.433333,13.333333,14.133333,6170892.500000,1919010.750000,269792.062500,11145.700195,2870.633301,1434.166626
39:06:17,1540368900,2018-10-24T08:15:00,2018-10-24T04:15:00,2.008,4692.33,19.01,18.55,20.10,847.76,851.45,213.516663,45.42,1.0108,203,0,14.429,2.03160,4.20,53753,12.200000,17.433332,17.900000,12.200000,17.433332,17.900000,6172833.000000,1919606.125000,269891.875000,11151.266602,2871.399902,1434.166626
39:06:47,1540368930,2018-10-24T08:15:30,2018-10-24T04:15:30,2.007,4693.33,19.02,18.58,20.14,847.68,851.45,212.583328,45.38,1.0107,203,0,14.430,2.02836,4.20,53757,11.233334,16.033333,18.100000,11.233334,16.033333,18.100000,6174729.000000,1920185.500000,269987.593750,11157.766602,2874.800049,1434.166626
39:07:17,1540368960,2018-10-24T08:16:00,2018-10-24T04:16:00,2.008,4694.34,19.02,18.55,20.08,847.75,851.51,215.550003,45.35,1.0108,203,0,14.429,2.01746,4.20,53761,11.100000,14.966666,15.100000,11.100000,14.966666,15.100000,6176463.000000,1920735.125000,270071.187500,11160.533203,2874.933350,1434.233276
39:07:47,1540368990,2018-10-24T08:16:30,2018-10-24T04:16:30,2.009,4695.34,19.03,18.55,20.10,847.77,851.48,211.516663,45.38,1.0107,203,0,14.429,2.03603,4.20,53766,11.300000,14.700000,15.566667,11.300000,14.700000,15.566667,6178249.000000,1921294.500000,270150.281250,11163.166992,2876.100098,1435.033325
39:08:17,1540369020,2018-10-24T08:17:00,2018-10-24T04:17:00,2.008,4696.35,19.02,18.55,20.08,847.67,851.45,213.699997,45.38,1.0107,203,0,14.429,2.02158,4.20,53770,11.366667,14.300000,15.033334,11.366667,14.300000,15.033334,6180044.500000,1921859.750000,270224.875000,11166.000000,2877.100098,1435.033325
39:08:47,1540369050,2018-10-24T08:17:30,2018-10-24T04:17:30,2.006,4697.35,19.03,18.55,20.11,847.68,851.53,214.433334,45.29,1.0108,203,0,14.428,2.01687,4.20,53774,11.900000,17.299999,18.433332,11.900000,17.299999,18.433332,6182005.500000,1922465.250000,270330.875000,11170.666992,2879.100098,1435.900024
39:09:17,1540369080,2018-10-24T08:18:00,2018-10-24T04:18:00,2.006,4698.36,19.02,18.53,20.07,847.68,851.48,208.566666,45.28,1.0108,203,0,14.428,2.03515,4.20,53777,11.166667,16.799999,17.133333,11.166667,16.799999,17.133333,6183897.500000,1923063.500000,270421.718750,11174.799805,2879.500000,1435.900024
39:09:47,1540369110,2018-10-24T08:18:30,2018-10-24T04:18:30,2.006,4699.36,19.04,18.51,20.09,847.63,851.48,214.933334,45.27,1.0107,203,0,14.429,2.02747,4.20,53781,10.700000,17.299999,17.466667,10.700000,17.299999,17.466667,6185729.000000,1923648.000000,270525.281250,11180.799805,2880.033447,1435.900024
39:10:17,1540369140,2018-10-24T08:19:00,2018-10-24T04:19:00,2.007,4700.37,19.04,18.50,20.10,847.71,851.53,211.416672,45.31,1.0108,203,0,14.427,2.03160,4.20,53785,11.466666,16.900000,17.000000,11.466666,16.900000,17.000000,6187576.000000,1924241.500000,270617.812500,11184.400391,2880.199951,1435.900024
39:10:47,1540369170,2018-10-24T08:19:30,2018-10-24T04:19:30,2.007,4701.37,19.03,18.50,20.13,847.67,851.48,214.716660,45.28,1.0107,203,0,14.428,2.03781,4.20,53789,11.200000,15.700000,16.833334,11.200000,15.700000,16.833334,6189323.500000,1924802.625000,270694.812500,11189.133789,2881.766602,1436.766724
39:11:17,1540369200,2018-10-24T08:20:00,2018-10-24T04:20:00,2.006,4702.37,19.03,18.50,20.11,847.75,851.50,215.850006,45.27,1.0108,203,0,14.429,2.03101,4.20,53792,11.200000,15.500000,15.500000,11.200000,15.500000,15.500000,6191123.500000,1925374.750000,270781.593750,11191.466797,2881.766602,1436.766724
39:11:47,1540369230,2018-10-24T08:20:30,2018-10-24T04:20:30,2.006,4703.38,19.03,18.51,20.11,847.63,851.53,216.033340,45.22,1.0108,203,0,14.428,2.03367,4.20,53796,13.066667,17.966667,17.966667,13.066667,17.966667,17.966667,6193194.500000,1926030.000000,270870.718750,11196.099609,2881.766602,1436.766724
39:12:17,1540369260,2018-10-24T08:21:00,2018-10-24T04:21:00,2.006,4704.38,19.04,18.50,20.09,847.66,851.48,216.350006,45.22,1.0107,203,0,14.430,2.03515,4.20,53799,12.333333,17.066668,17.266666,12.333333,17.066668,17.266666,6195115.000000,1926639.500000,270960.531250,11200.866211,2881.866699,1436.866699
39:12:47,1540369290,2018-10-24T08:21:30,2018-10-24T04:21:30,2.006,4705.38,19.03,18.49,20.09,847.60,851.58,214.949997,45.22,1.0109,203,0,14.428,2.03396,4.20,53803,10.833333,15.100000,15.966666,10.833333,15.100000,15.966666,6196883.500000,1927198.125000,271045.281250,11203.333008,2882.633301,1437.633301
39:13:17,1540369320,2018-10-24T08:22:00,2018-10-24T04:22:00,2.006,4706.39,19.02,18.49,20.13,847.60,851.51,211.983337,45.18,1.0108,203,0,14.428,2.02659,4.20,53806,11.800000,15.600000,16.100000,11.800000,15.600000,16.100000,6198776.000000,1927790.625000,271138.531250,11204.799805,2882.733398,1437.733276
39:13:47,1540369350,2018-10-24T08:22:30,2018-10-24T04:22:30,2.007,4707.39,19.03,18.48,20.14,847.63,851.48,213.216660,45.14,1.0107,203,0,14.430,2.02659,4.20,53809,11.266666,16.066668,17.233334,11.266666,16.066668,17.233334,6200600.000000,1928358.000000,271236.718750,11208.500000,2884.433350,1439.433350
39:14:17,1540369380,2018-10-24T08:23:00,2018-10-24T04:23:00,2.005,4708.39,19.03,18.45,20.13,847.60,851.56,215.350006,45.15,1.0108,203,0,14.430,2.01687,4.20,53813,10.733334,14.633333,15.366667,10.733334,14.633333,15.366667,6202328.000000,1928903.750000,271327.000000,11210.133789,2885.333252,1440.233276
39:14:47,1540369410,2018-10-24T08:23:30,2018-10-24T04:23:30,2.006,4709.40,19.02,18.46,20.11,847.63,851.48,210.366669,45.21,1.0108,203,0,14.429,2.03603,4.20,53816,11.466666,14.333333,15.666667,11.466666,14.333333,15.666667,6204079.000000,1929458.250000,271416.468750,11211.500000,2886.699951,1440.833374
39:15:17,1540369440,2018-10-24T08:24:00,2018-10-24T04:24:00,2.006,4710.40,19.02,18.43,20.09,847.58,851.48,217.583328,45.22,1.0108,203,0,14.427,2.01335,4.20,53819,10.000000,13.433333,13.600000,10.000000,13.433333,13.600000,6205662.000000,1929951.250000,271502.937500,11215.066406,2886.966553,1441.099976
39:15:47,1540369470,2018-10-24T08:24:30,2018-10-24T04:24:30,2.006,4711.40,19.02,18.47,20.09,847.60,851.43,214.100006,45.10,1.0107,203,0,14.427,2.02305,4.20,53822,11.033334,16.266666,16.966667,11.033334,16.266666,16.966667,6207464.000000,1930519.625000,271599.125000,11218.833008,2887.733398,1441.866699
39:16:17,1540369500,2018-10-24T08:25:00,2018-10-24T04:25:00,2.004,4712.40,19.02,18.44,20.09,847.60,851.56,216.683334,45.00,1.0109,203,0,14.429,2.03101,4.20,53825,11.200000,16.666666,17.166666,11.200000,16.666666,17.166666,6209278.000000,1931084.375000,271700.343750,11223.166992,2888.699951,1441.966675
39:16:47,1540369530,2018-10-24T08:25:30,2018-10-24T04:25:30,2.003,4713.40,19.01,18.47,20.11,847.59,851.51,215.366669,45.05,1.0109,203,0,14.430,2.02364,4.20,53828,10.800000,15.900000,16.833334,10.800000,15.900000,16.833334,6211065.500000,1931648.875000,271789.937500,11225.033203,2889.566650,1442.833374
39:17:17,1540369560,2018-10-24T08:26:00,2018-10-24T04:26:00,2.003,4714.40,19.01,18.46,20.15,847.61,851.40,217.316666,45.05,1.0107,203,0,14.428,2.02777,4.20,53831,12.400000,17.233334,17.233334,12.400000,17.233334,17.233334,6213071.000000,1932273.250000,271875.093750,11226.466797,2889.566650,1442.833374
39:17:47,1540369590,2018-10-24T08:26:30,2018-10-24T04:26:30,2.006,4715.41,19.00,18.45,20.08,847.53,851.40,214.066666,45.11,1.0108,203,0,14.426,2.01599,4.20,53834,12.766666,17.766666,17.799999,12.766666,17.766666,17.799999,6215014.000000,1932894.125000,271971.625000,11228.333008,2889.666748,1442.833374
39:18:17,1540369620,2018-10-24T08:27:00,2018-10-24T04:27:00,2.001,4716.41,19.00,18.35,20.08,847.61,851.54,213.016663,45.17,1.0109,203,0,14.423,2.02452,4.13,53822,11.100000,17.233334,17.666666,11.100000,17.233334,17.666666,6216910.500000,1933497.875000,272067.968750,11230.700195,2890.500000,1442.833374
39:18:47,1540369650,2018-10-24T08:27:30,2018-10-24T04:27:30,2.000,4717.41,18.99,18.21,20.09,847.56,851.80,215.483337,45.17,1.0113,203,0,14.422,2.02836,4.13,53806,11.100000,16.366667,17.133333,11.100000,16.366667,17.133333,6218703.000000,1934069.625000,272158.218750,11237.366211,2891.800049,1443.400024
39:19:17,1540369680,2018-10-24T08:28:00,2018-10-24T04:28:00,1.999,4718.40,18.99,18.06,20.10,847.56,852.04,217.466660,45.21,1.0116,203,0,14.419,2.02187,4.12,53790,10.133333,13.533334,15.100000,10.133333,13.533334,15.100000,6220352.500000,1934583.625000,272241.906250,11241.733398,2893.266602,1444.566650
39:19:47,1540369710,2018-10-24T08:28:30,2018-10-24T04:28:30,1.998,4719.40,18.96,17.91,20.06,847.52,852.13,213.533340,45.27,1.0118,203,0,14.417,2.02099,4.13,53774,10.733334,14.100000,14.500000,10.733334,14.100000,14.500000,6222099.000000,1935120.125000,272321.781250,11244.933594,2894.100098,1444.566650
39:20:17,1540369740,2018-10-24T08:29:00,2018-10-24T04:29:00,1.996,4720.40,18.93,17.82,20.03,847.51,852.16,212.149994,45.34,1.0119,203,0,14.416,2.01042,4.12,53758,10.100000,14.666667,15.133333,10.100000,14.666667,15.133333,6223812.500000,1935652.250000,272393.687500,11248.466797,2894.733398,1444.566650
39:20:47,1540369770,2018-10-24T08:29:30,2018-10-24T04:29:30,1.994,4721.39,18.93,17.73,20.00,847.52,852.33,210.016663,45.31,1.0121,203,0,14.416,2.02070,4.12,53742,11.166667,14.866667,15.966666,11.166667,14.866667,15.966666,6225655.500000,1936228.000000,272467.437500,11252.366211,2895.733398,1444.566650
39:21:17,1540369800,2018-10-24T08:30:00,2018-10-24T04:30:00,1.994,4722.39,18.89,17.62,20.00,847.51,852.38,214.100006,45.40,1.0123,203,0,14.415,2.02894,4.12,53726,12.333333,17.966667,19.133333,12.333333,17.966667,19.133333,6227648.000000,1936860.875000,272570.031250,11256.000000,2897.666748,1444.966675
39:21:47,1540369830,2018-10-24T08:30:30,2018-10-24T04:30:30,1.994,4723.39,18.88,17.56,19.98,847.49,852.58,211.083328,45.46,1.0126,203,0,14.412,2.02452,4.12,53710,11.833333,15.666667,16.933332,11.833333,15.666667,16.933332,6229577.000000,1937463.500000,272655.312500,11257.333008,2898.699951,1445.966675
39:22:17,1540369860,2018-10-24T08:31:00,2018-10-24T04:31:00,1.993,4724.38,18.86,17.48,19.91,847.54,852.56,211.933334,45.44,1.0126,203,0,14.411,2.00602,4.12,53694,11.333333,16.100000,17.633333,11.333333,16.100000,17.633333,6231441.000000,1938041.375000,272743.218750,11261.733398,2900.233398,1447.133301
39:22:47,1540369890,2018-10-24T08:31:30,2018-10-24T04:31:30,1.992,4725.38,18.83,17.45,19.96,847.52,852.68,212.166672,45.52,1.0129,203,0,14.411,2.00719,4.12,53678,10.133333,15.200000,15.466666,10.133333,15.200000,15.466666,6233186.000000,1938582.250000,272833.437500,11264.633789,2900.800049,1447.199951
39:23:17,1540369920,2018-10-24T08:32:00,2018-10-24T04:32:00,1.991,4726.37,18.82,17.39,19.91,847.52,852.67,211.883331,45.48,1.0129,203,0,14.410,2.01159,4.12,53663,10.733334,16.466667,16.466667,10.733334,16.466667,16.466667,6234990.000000,1939157.625000,272941.625000,11268.866211,2900.800049,1447.199951
39:23:47,1540369950,2018-10-24T08:32:30,2018-10-24T04:32:30,1.992,4727.37,18.81,17.35,19.90,847.42,852.69,211.766663,45.57,1.0130,203,0,14.410,2.00836,4.12,53647,12.266666,17.066668,17.066668,12.266666,17.066668,17.066668,6236930.500000,1939769.125000,273037.031250,11274.099609,2901.000000,1447.199951
39:24:17,1540369980,2018-10-24T08:33:00,2018-10-24T04:33:00,1.989,4728.37,18.79,17.29,19.90,847.39,852.76,212.883331,45.56,1.0131,203,0,14.410,2.01922,4.11,53631,12.200000,17.799999,18.100000,12.200000,17.799999,18.100000,6238768.000000,1940355.750000,273139.312500,11279.599609,2901.666748,1447.199951
39:24:47,1540370010,2018-10-24T08:33:30,2018-10-24T04:33:30,1.990,4729.36,18.78,17.27,19.86,847.53,852.81,209.566666,45.64,1.0132,203,0,14.410,2.02452,4.11,53615,10.933333,16.766666,17.100000,10.933333,16.766666,17.100000,6240595.500000,1940928.750000,273235.843750,11285.666992,2902.133301,1447.199951
39:25:17,1540370040,2018-10-24T08:34:00,2018-10-24T04:34:00,1.990,4730.36,18.77,17.23,19.89,847.52,852.79,210.983337,45.61,1.0132,203,0,14.410,2.01658,4.11,53599,10.366667,15.333333,15.333333,10.366667,15.333333,15.333333,6242352.000000,1941484.500000,273314.687500,11290.799805,2902.533447,1447.199951
39:25:47,1540370070,2018-10-24T08:34:30,2018-10-24T04:34:30,1.989,4731.35,18.74,17.19,19.83,847.46,852.70,212.949997,45.62,1.0132,203,0,14.408,2.02246,4.11,53583,11.433333,15.966666,15.966666,11.433333,15.966666,15.966666,6244224.000000,1942079.375000,273393.687500,11291.900391,2902.533447,1447.199951
39:26:17,1540370100,2018-10-24T08:35:00,2018-10-24T04:35:00,1.989,4732.35,18.73,17.15,19.78,847.41,852.82,212.183334,45.61,1.0134,203,0,14.408,2.02364,4.11,53567,12.766666,17.533333,18.133333,12.766666,17.533333,18.133333,6246262.500000,1942724.250000,273483.093750,11296.200195,2903.666748,1447.199951
39:26:47,1540370130,2018-10-24T08:35:30,2018-10-24T04:35:30,1.988,4733.34,18.72,17.16,19.82,847.37,852.84,212.883331,45.62,1.0135,201,0,14.408,2.00690,4.10,53551,12.133333,18.266666,18.833334,12.133333,18.266666,18.833334,6248245.500000,1943355.500000,273592.500000,11298.166992,2904.600098,1447.699951
39:27:17,1540370160,2018-10-24T08:36:00,2018-10-24T04:36:00,2.000,4734.34,18.69,17.14,19.81,847.40,852.88,217.500000,45.74,1.0136,201,0,14.472,2.02276,4.11,53534,11.933333,17.166666,17.700001,11.933333,17.166666,17.700001,6250199.000000,1943975.250000,273692.500000,11300.366211,2905.199951,1447.900024
39:27:47,1540370190,2018-10-24T08:36:30,2018-10-24T04:36:30,2.001,4735.34,18.69,17.10,19.80,847.42,852.72,214.100006,45.81,1.0134,201,0,14.471,2.03013,4.11,53518,11.833333,15.433333,16.200001,11.833333,15.433333,16.200001,6252113.000000,1944579.250000,273784.625000,11302.000000,2906.199951,1448.433350
39:28:17,1540370220,2018-10-24T08:37:00,2018-10-24T04:37:00,2.000,4736.34,18.68,17.08,19.77,847.45,852.83,214.116669,45.84,1.0136,201,0,14.471,2.02335,4.11,53503,12.933333,16.900000,18.400000,12.933333,16.900000,18.400000,6254146.500000,1945212.875000,273878.312500,11306.066406,2908.033447,1449.599976
39:28:47,1540370250,2018-10-24T08:37:30,2018-10-24T04:37:30,1.998,4737.34,18.66,17.05,19.76,847.40,852.89,215.050003,45.76,1.0138,201,0,14.472,2.01423,4.11,53486,12.700000,18.766666,19.500000,12.700000,18.766666,19.500000,6256172.500000,1945844.500000,274002.468750,11310.500000,2909.133301,1450.500000
39:29:17,1540370280,2018-10-24T08:38:00,2018-10-24T04:38:00,1.998,4738.34,18.66,17.04,19.80,847.43,852.76,213.316666,45.83,1.0136,201,0,14.469,2.03811,4.10,53470,11.766666,18.533333,19.400000,11.766666,18.533333,19.400000,6258158.000000,1946465.625000,274126.687500,11313.866211,2910.233398,1451.599976
39:29:47,1540370310,2018-10-24T08:38:30,2018-10-24T04:38:30,1.998,4739.33,18.65,16.99,19.75,847.35,852.91,212.399994,45.93,1.0138,201,0,14.471,2.02246,4.10,53454,11.466666,16.466667,17.433332,11.466666,16.466667,17.433332,6260007.000000,1947041.125000,274220.500000,11318.733398,2911.500000,1452.866699
39:30:17,1540370340,2018-10-24T08:39:00,2018-10-24T04:39:00,1.998,4740.33,18.63,16.99,19.72,847.38,852.82,216.916672,45.96,1.0138,201,0,14.471,2.01511,4.10,53438,11.400000,16.799999,17.400000,11.400000,16.799999,17.400000,6261857.000000,1947623.375000,274313.031250,11326.299805,2912.166748,1453.099976
39:30:47,1540370370,2018-10-24T08:39:30,2018-10-24T04:39:30,1.997,4741.33,18.62,17.00,19.72,847.36,852.82,215.899994,45.96,1.0138,201,0,14.469,2.02954,4.10,53422,11.466666,17.666666,17.799999,11.466666,17.666666,17.799999,6263764.500000,1948220.000000,274426.500000,11329.933594,2912.500000,1453.099976
39:31:17,1540370400,2018-10-24T08:40:00,2018-10-24T04:40:00,1.998,4742.32,18.61,16.99,19.73,847.36,852.76,214.416672,46.02,1.0138,201,0,14.468,2.02099,4.10,53406,11.466666,17.000000,17.500000,11.466666,17.000000,17.500000,6265652.500000,1948820.500000,274521.625000,11333.166992,2913.433350,1453.866699
39:31:47,1540370430,2018-10-24T08:40:30,2018-10-24T04:40:30,1.999,4743.32,18.60,16.99,19.67,847.36,852.79,212.750000,46.07,1.0138,201,0,14.471,2.02836,4.10,53390,11.833333,16.533333,17.200001,11.833333,16.533333,17.200001,6267560.500000,1949424.500000,274614.562500,11335.633789,2914.233398,1453.966675
39:32:17,1540370460,2018-10-24T08:41:00,2018-10-24T04:41:00,1.999,4744.32,18.59,16.93,19.70,847.26,852.90,214.716660,46.12,1.0140,201,0,14.468,2.02836,4.10,53374,11.666667,17.500000,21.833334,11.666667,17.500000,21.833334,6269486.500000,1950030.750000,274719.625000,11344.066406,2919.933350,1459.166626
39:32:47,1540370490,2018-10-24T08:41:30,2018-10-24T04:41:30,1.997,4745.32,18.60,16.95,19.72,847.39,852.84,214.166672,46.13,1.0139,201,0,14.468,2.01717,4.10,53357,11.166667,17.366667,17.566668,11.166667,17.366667,17.566668,6271352.000000,1950619.375000,274827.218750,11346.233398,2920.366699,1459.166626
39:33:17,1540370520,2018-10-24T08:42:00,2018-10-24T04:42:00,1.997,4746.32,18.58,16.92,19.67,847.34,852.84,216.949997,46.18,1.0140,201,0,14.468,2.01364,4.09,53342,11.833333,16.733334,16.933332,11.833333,16.733334,16.933332,6273258.000000,1951219.875000,274911.218750,11347.799805,2920.933350,1459.733276
39:33:47,1540370550,2018-10-24T08:42:30,2018-10-24T04:42:30,1.998,4747.31,18.57,16.92,19.65,847.34,852.77,216.783340,46.16,1.0139,201,0,14.469,2.03160,4.10,53325,11.900000,16.966667,17.533333,11.900000,16.966667,17.533333,6275101.000000,1951804.500000,275015.031250,11350.066406,2921.766602,1460.566650
39:34:17,1540370580,2018-10-24T08:43:00,2018-10-24T04:43:00,1.998,4748.31,18.56,16.90,19.66,847.26,852.75,213.983337,46.24,1.0139,201,0,14.467,2.03692,4.09,53310,11.500000,17.100000,18.266666,11.500000,17.100000,18.266666,6276977.500000,1952389.625000,275110.906250,11355.133789,2923.466553,1462.266724
39:34:47,1540370610,2018-10-24T08:43:30,2018-10-24T04:43:30,1.999,4749.31,18.56,16.87,19.69,847.24,852.84,212.083328,46.24,1.0140,201,0,14.469,2.03160,4.09,53293,11.533334,16.466667,16.833334,11.533334,16.466667,16.833334,6278813.000000,1952968.500000,275196.687500,11358.700195,2923.833252,1462.633301
39:35:17,1540370640,2018-10-24T08:44:00,2018-10-24T04:44:00,1.997,4750.30,18.55,16.87,19.65,847.22,852.83,215.183334,46.24,1.0140,201,0,14.468,2.02718,4.09,53277,11.633333,16.700001,16.700001,11.633333,16.700001,16.700001,6280731.500000,1953564.750000,275287.625000,11360.066406,2923.833252,1462.633301
39:35:47,1540370670,2018-10-24T08:44:30,2018-10-24T04:44:30,1.999,4751.30,18.54,16.85,19.62,847.27,852.83,212.016663,46.26,1.0141,201,0,14.468,2.02894,4.09,53261,12.500000,17.200001,17.200001,12.500000,17.200001,17.200001,6282743.500000,1954199.500000,275380.375000,11362.200195,2923.833252,1462.633301
39:36:17,1540370700,2018-10-24T08:45:00,2018-10-24T04:45:00,1.998,4752.30,18.54,16.84,19.64,847.25,852.85,211.833328,46.25,1.0141,201,0,14.468,2.02541,4.09,53245,10.433333,16.500000,16.933332,10.433333,16.500000,16.933332,6284505.000000,1954760.750000,275480.437500,11367.266602,2924.699951,1463.500000
39:36:47,1540370730,2018-10-24T08:45:30,2018-10-24T04:45:30,1.998,4753.30,18.53,16.86,19.65,847.22,852.69,214.250000,46.27,1.0140,201,0,14.469,2.01629,4.09,53229,11.633333,18.233334,18.233334,11.633333,18.233334,18.233334,6286520.000000,1955392.000000,275593.187500,11368.933594,2924.699951,1463.500000
39:37:17,1540370760,2018-10-24T08:46:00,2018-10-24T04:46:00,1.997,4754.29,18.53,17.05,19.65,847.17,852.53,215.383331,46.27,1.0138,201,0,14.476,2.01629,4.20,53244,12.566667,18.233334,18.400000,12.566667,18.233334,18.400000,6288551.500000,1956024.125000,275695.468750,11372.000000,2925.300049,1463.500000
39:37:47,1540370790,2018-10-24T08:46:30,2018-10-24T04:46:30,1.999,4755.29,18.54,17.34,19.65,847.30,852.16,215.766663,46.23,1.0133,201,0,14.483,2.03929,4.20,53259,11.200000,15.300000,15.466666,11.200000,15.300000,15.466666,6290375.000000,1956597.250000,275780.187500,11373.733398,2925.566650,1463.500000
39:38:17,1540370820,2018-10-24T08:47:00,2018-10-24T04:47:00,2.005,4756.30,18.56,17.65,19.65,847.16,851.89,217.766663,46.16,1.0129,201,0,14.485,2.03929,4.20,53273,12.400000,18.766666,18.799999,12.400000,18.766666,18.799999,6292450.000000,1957242.625000,275891.593750,11379.633789,2925.633301,1463.566650
39:38:47,1540370850,2018-10-24T08:47:30,2018-10-24T04:47:30,2.004,4757.30,18.58,17.81,19.68,847.20,851.43,216.399994,46.18,1.0123,201,0,14.487,2.01952,4.20,53286,13.066667,19.066668,20.166666,13.066667,19.066668,20.166666,6294566.500000,1957899.250000,275997.875000,11384.900391,2926.966553,1464.900024
39:39:17,1540370880,2018-10-24T08:48:00,2018-10-24T04:48:00,2.007,4758.30,18.61,17.99,19.72,847.20,851.24,216.366669,46.06,1.0119,201,0,14.487,2.02276,4.20,53299,11.866667,17.333334,18.233334,11.866667,17.333334,18.233334,6296567.500000,1958522.375000,276093.343750,11388.966797,2927.899902,1465.833374
39:39:47,1540370910,2018-10-24T08:48:30,2018-10-24T04:48:30,2.010,4759.31,18.63,18.13,19.69,847.22,850.98,214.666672,45.97,1.0116,201,0,14.490,2.04581,4.20,53312,12.400000,17.666666,17.833334,12.400000,17.666666,17.833334,6298539.500000,1959142.625000,276187.937500,11393.633789,2928.100098,1465.833374
39:40:17,1540370940,2018-10-24T08:49:00,2018-10-24T04:49:00,2.011,4760.31,18.65,18.26,19.74,847.16,850.97,215.233337,45.89,1.0115,201,0,14.491,2.02128,4.20,53324,13.066667,17.100000,17.299999,13.066667,17.100000,17.299999,6300510.500000,1959763.625000,276280.375000,11394.299805,2928.766602,1465.833374
39:40:47,1540370970,2018-10-24T08:49:30,2018-10-24T04:49:30,2.014,4761.32,18.67,18.35,19.80,847.21,850.88,213.199997,45.76,1.0113,203,0,14.495,2.04403,4.20,53336,12.300000,17.666666,17.933332,12.300000,17.666666,17.933332,6302582.500000,1960407.125000,276385.406250,11394.933594,2929.399902,1465.833374
39:41:17,1540371000,2018-10-24T08:50:00,2018-10-24T04:50:00,2.000,4762.32,18.69,18.41,19.75,847.21,850.88,212.683334,45.75,1.0112,203,0,14.430,2.01570,4.20,53348,13.300000,17.900000,18.200001,13.300000,17.900000,18.200001,6304750.500000,1961085.625000,276473.875000,11396.500000,2930.233398,1465.833374
39:41:47,1540371030,2018-10-24T08:50:30,2018-10-24T04:50:30,2.005,4763.33,18.70,18.47,19.77,847.18,850.64,214.250000,45.71,1.0109,203,0,14.432,2.02806,4.20,53359,12.033334,18.166666,18.866667,12.033334,18.166666,18.866667,6306781.500000,1961728.500000,276578.281250,11400.333008,2931.399902,1466.133301
39:42:17,1540371060,2018-10-24T08:51:00,2018-10-24T04:51:00,2.003,4764.33,18.71,18.53,19.78,847.20,850.56,213.533340,45.70,1.0108,203,0,14.432,2.03072,4.20,53371,11.966666,17.766666,18.933332,11.966666,17.766666,18.933332,6308677.500000,1962327.500000,276682.875000,11406.366211,2933.699951,1466.699951
39:42:47,1540371090,2018-10-24T08:51:30,2018-10-24T04:51:30,2.002,4765.33,18.72,18.58,19.82,847.23,850.61,213.883331,45.66,1.0108,203,0,14.432,2.02836,4.20,53382,12.366667,19.166666,19.799999,12.366667,19.166666,19.799999,6310672.000000,1962954.875000,276789.062500,11411.433594,2934.833252,1467.566650
39:43:17,1540371120,2018-10-24T08:52:00,2018-10-24T04:52:00,2.005,4766.33,18.74,18.64,19.83,847.22,850.50,212.250000,45.61,1.0106,203,0,14.433,2.01599,4.20,53393,12.933333,19.266666,21.266666,12.933333,19.266666,21.266666,6312767.500000,1963617.625000,276901.406250,11418.500000,2937.433350,1470.166626
39:43:47,1540371150,2018-10-24T08:52:30,2018-10-24T04:52:30,2.004,4767.34,18.74,18.64,19.86,847.22,850.56,214.199997,45.58,1.0107,203,0,14.433,2.02393,4.20,53403,13.733334,19.400000,19.400000,13.733334,19.400000,19.400000,6314870.000000,1964277.125000,277022.125000,11421.500000,2937.433350,1470.166626
39:44:17,1540371180,2018-10-24T08:53:00,2018-10-24T04:53:00,2.004,4768.34,18.76,18.67,19.89,847.32,850.49,214.466660,45.55,1.0105,203,0,14.432,2.03396,4.20,53414,12.333333,18.833334,19.366667,12.333333,18.833334,19.366667,6316914.000000,1964926.250000,277119.531250,11424.866211,2938.066650,1470.800049
39:44:47,1540371210,2018-10-24T08:53:30,2018-10-24T04:53:30,2.004,4769.34,18.77,18.70,19.88,847.29,850.50,217.116669,45.53,1.0105,203,0,14.432,2.02894,4.20,53424,13.800000,19.266666,20.233334,13.800000,19.266666,20.233334,6319026.500000,1965595.750000,277240.125000,11427.900391,2939.366699,1471.866699
39:45:17,1540371240,2018-10-24T08:54:00,2018-10-24T04:54:00,2.009,4770.35,18.77,18.70,19.84,847.26,850.52,214.233337,45.48,1.0105,203,0,14.431,2.03249,4.20,53434,13.000000,20.500000,21.533333,13.000000,20.500000,21.533333,6321171.000000,1966273.125000,277371.687500,11437.666992,2940.199951,1471.900024
39:45:47,1540371270,2018-10-24T08:54:30,2018-10-24T04:54:30,2.004,4771.35,18.78,18.73,19.88,847.26,850.49,213.783340,45.45,1.0105,203,0,14.431,2.02246,4.20,53444,13.300000,18.933332,19.866667,13.300000,18.933332,19.866667,6323294.000000,1966929.500000,277485.218750,11442.566406,2941.633301,1472.033325
39:46:17,1540371300,2018-10-24T08:55:00,2018-10-24T04:55:00,2.006,4772.35,18.79,18.77,19.91,847.31,850.52,213.600006,45.42,1.0105,203,0,14.434,2.01746,4.20,53454,13.600000,18.833334,19.733334,13.600000,18.833334,19.733334,6325402.000000,1967583.625000,277591.968750,11449.000000,2943.066650,1473.033325
39:46:47,1540371330,2018-10-24T08:55:30,2018-10-24T04:55:30,2.006,4773.35,18.80,18.74,19.90,847.21,850.57,212.850006,45.41,1.0105,203,0,14.433,2.02070,4.20,53463,14.100000,19.733334,21.533333,14.100000,19.733334,21.533333,6327605.500000,1968271.875000,277713.218750,11454.700195,2946.033447,1474.500000
39:47:17,1540371360,2018-10-24T08:56:00,2018-10-24T04:56:00,2.003,4774.36,18.80,18.76,19.88,847.34,850.55,212.466660,45.36,1.0105,203,0,14.433,2.02954,4.20,53473,13.900000,19.299999,20.333334,13.900000,19.299999,20.333334,6329854.500000,1968969.125000,277826.437500,11458.799805,2947.833252,1475.199951
39:47:47,1540371390,2018-10-24T08:56:30,2018-10-24T04:56:30,2.008,4775.36,18.81,18.74,19.90,847.23,850.59,217.183334,45.39,1.0105,203,0,14.432,2.02011,4.20,53482,12.166667,16.733334,17.100000,12.166667,16.733334,17.100000,6331881.500000,1969598.000000,277924.562500,11460.200195,2948.433350,1475.366699
39:48:17,1540371420,2018-10-24T08:57:00,2018-10-24T04:57:00,2.003,4776.36,18.81,18.69,19.91,847.28,850.70,217.866669,45.35,1.0106,203,0,14.434,2.00954,4.20,53491,12.366667,17.766666,17.766666,12.366667,17.766666,17.766666,6333890.500000,1970236.875000,278029.625000,11463.299805,2948.433350,1475.366699
39:48:47,1540371450,2018-10-24T08:57:30,2018-10-24T04:57:30,1.999,4777.36,18.81,18.76,19.93,847.36,850.51,213.000000,45.33,1.0104,203,0,14.432,2.03544,4.20,53500,12.766666,19.533333,19.533333,12.766666,19.533333,19.533333,6335982.500000,1970901.375000,278147.562500,11467.033203,2948.433350,1475.366699
39:49:17,1540371480,2018-10-24T08:58:00,2018-10-24T04:58:00,2.000,4778.36,18.82,18.73,19.91,847.36,850.59,211.449997,45.31,1.0105,203,0,14.433,2.01922,4.20,53508,11.666667,19.000000,19.299999,11.666667,19.000000,19.299999,6337995.000000,1971537.125000,278260.218750,11472.566406,2948.866699,1475.800049
39:49:47,1540371510,2018-10-24T08:58:30,2018-10-24T04:58:30,2.005,4779.36,18.81,18.73,19.93,847.31,850.64,216.649994,45.32,1.0105,203,0,14.435,2.03072,4.20,53517,11.733334,17.866667,18.433332,11.733334,17.866667,18.433332,6339941.500000,1972143.750000,278369.312500,11479.066406,2949.766602,1475.800049
39:50:17,1540371540,2018-10-24T08:59:00,2018-10-24T04:59:00,2.004,4780.36,18.82,18.77,19.90,847.36,850.64,213.899994,45.34,1.0105,203,0,14.431,2.03308,4.20,53525,12.533334,19.366667,19.500000,12.533334,19.366667,19.500000,6341988.500000,1972787.250000,278497.218750,11482.299805,2950.033447,1475.800049
39:50:47,1540371570,2018-10-24T08:59:30,2018-10-24T04:59:30,2.005,4781.37,18.80,18.72,19.92,847.45,850.62,216.149994,45.35,1.0106,203,0,14.433,2.02924,4.20,53533,13.100000,19.100000,19.833334,13.100000,19.100000,19.833334,6344074.000000,1973442.625000,278623.125000,11486.233398,2950.833252,1476.599976
39:51:17,1540371600,2018-10-24T09:00:00,2018-10-24T05:00:00,2.007,4782.37,18.81,18.74,19.91,847.34,850.57,215.283340,45.33,1.0105,203,0,14.433,2.03190,4.20,53542,12.333333,17.966667,18.100000,12.333333,17.966667,18.100000,6346167.500000,1974099.250000,278725.968750,11488.500000,2951.333252,1476.666626
39:51:47,1540371630,2018-10-24T09:00:30,2018-10-24T05:00:30,2.004,4783.37,18.81,18.71,19.90,847.36,850.70,216.016663,45.34,1.0106,203,0,14.434,2.02954,4.20,53549,13.433333,18.133333,18.933332,13.433333,18.133333,18.933332,6348282.000000,1974766.375000,278826.906250,11491.700195,2952.233398,1477.566650
39:52:17,1540371660,2018-10-24T09:01:00,2018-10-24T05:01:00,2.005,4784.38,18.80,18.71,19.92,847.31,850.65,215.100006,45.36,1.0106,203,0,14.434,2.01834,4.20,53557,11.866667,16.700001,17.433332,11.866667,16.700001,17.433332,6350213.500000,1975369.125000,278922.625000,11493.933594,2953.166748,1478.500000
39:52:47,1540371690,2018-10-24T09:01:30,2018-10-24T05:01:30,2.006,4785.38,18.80,18.70,19.89,847.37,850.57,217.933334,45.40,1.0105,203,0,14.434,2.02806,4.20,53565,12.000000,17.600000,18.500000,12.000000,17.600000,18.500000,6352134.500000,1975980.125000,279028.031250,11498.200195,2954.466553,1479.266724
39:53:17,1540371720,2018-10-24T09:02:00,2018-10-24T05:02:00,2.004,4786.38,18.80,18.70,19.90,847.31,850.60,217.583328,45.39,1.0105,203,0,14.431,2.01306,4.20,53572,12.333333,17.633333,17.733334,12.333333,17.633333,17.733334,6354117.000000,1976607.250000,279122.093750,11502.266602,2954.800049,1479.266724
39:53:47,1540371750,2018-10-24T09:02:30,2018-10-24T05:02:30,2.006,4787.39,18.79,18.69,19.89,847.31,850.55,215.783340,45.42,1.0105,203,0,14.433,2.03308,4.20,53580,11.700000,16.933332,17.566668,11.700000,16.933332,17.566668,6355955.000000,1977193.875000,279208.687500,11507.266602,2955.633301,1480.099976
39:54:17,1540371780,2018-10-24T09:03:00,2018-10-24T05:03:00,2.003,4788.39,18.79,18.67,19.90,847.37,850.60,213.366669,45.45,1.0106,203,0,14.432,2.03249,4.20,53587,10.566667,17.733334,19.333334,10.566667,17.733334,19.333334,6357817.500000,1977778.500000,279320.625000,11513.299805,2958.333252,1481.099976
39:54:47,1540371810,2018-10-24T09:03:30,2018-10-24T05:03:30,2.002,4789.39,18.78,18.65,19.91,847.29,850.49,210.750000,45.44,1.0105,203,0,14.432,2.02541,4.20,53594,12.566667,17.400000,18.100000,12.566667,17.400000,18.100000,6359887.500000,1978422.625000,279408.781250,11516.500000,2959.433350,1481.300049
39:55:17,1540371840,2018-10-24T09:04:00,2018-10-24T05:04:00,2.001,4790.39,18.76,18.64,19.84,847.32,850.49,212.449997,45.54,1.0105,203,0,14.432,2.02983,4.20,53601,11.433333,16.933332,18.166666,11.433333,16.933332,18.166666,6361809.500000,1979022.875000,279504.218750,11520.700195,2961.199951,1481.333374
39:55:47,1540371870,2018-10-24T09:04:30,2018-10-24T05:04:30,2.006,4791.39,18.77,18.64,19.88,847.34,850.50,213.083328,45.56,1.0105,203,0,14.433,2.03278,4.20,53608,12.200000,17.066668,18.299999,12.200000,17.066668,18.299999,6363719.500000,1979617.875000,279608.375000,11524.200195,2963.133301,1482.166626
39:56:17,1540371900,2018-10-24T09:05:00,2018-10-24T05:05:00,2.004,4792.40,18.75,18.60,19.86,847.25,850.60,216.766663,45.39,1.0107,203,0,14.432,2.01130,4.20,53615,11.866667,17.200001,17.200001,11.866667,17.200001,17.200001,6365623.500000,1980220.125000,279716.093750,11524.599609,2963.133301,1482.166626
39:56:47,1540371930,2018-10-24T09:05:30,2018-10-24T05:05:30,2.006,4793.41,18.76,18.60,19.88,847.49,850.79,213.250000,45.57,1.0109,203,0,14.432,2.03485,4.20,53622,11.800000,17.766666,18.066668,11.800000,17.766666,18.066668,6367559.500000,1980832.250000,279836.062500,11527.700195,2963.600098,1482.533325
39:57:17,1540371960,2018-10-24T09:06:00,2018-10-24T05:06:00,2.002,4794.41,18.75,18.58,19.85,847.30,850.66,214.766663,45.63,1.0108,203,0,14.429,2.01247,4.20,53628,11.300000,17.366667,18.566668,11.300000,17.366667,18.566668,6369397.500000,1981412.500000,279943.375000,11535.166992,2965.300049,1483.366699
39:57:47,1540371990,2018-10-24T09:06:30,2018-10-24T05:06:30,1.999,4795.41,18.74,18.59,19.83,847.35,850.63,213.983337,45.68,1.0108,203,0,14.429,2.01100,4.20,53635,12.400000,18.000000,18.233334,12.400000,18.000000,18.233334,6371345.000000,1982025.375000,280039.437500,11539.366211,2965.600098,1483.500000
39:58:17,1540372020,2018-10-24T09:07:00,2018-10-24T05:07:00,2.001,4796.41,18.74,18.55,19.88,847.30,850.66,213.283340,45.63,1.0108,203,0,14.430,2.03160,4.20,53641,11.600000,16.566668,17.066668,11.600000,16.566668,17.066668,6373270.500000,1982618.375000,280145.218750,11541.433594,2966.433350,1483.500000
39:58:47,1540372050,2018-10-24T09:07:30,2018-10-24T05:07:30,2.005,4797.41,18.74,18.55,19.86,847.41,850.85,214.766663,45.69,1.0110,203,0,14.431,2.03485,4.20,53647,11.666667,17.100000,17.766666,11.666667,17.100000,17.766666,6375161.000000,1983222.500000,280249.781250,11543.866211,2967.433350,1483.500000
39:59:17,1540372080,2018-10-24T09:08:00,2018-10-24T05:08:00,2.004,4798.41,18.75,18.51,19.87,847.27,850.87,215.699997,45.64,1.0110,203,0,14.430,2.00778,4.20,53653,13.400000,18.366667,18.700001,13.400000,18.366667,18.700001,6377242.500000,1983882.875000,280362.218750,11547.599609,2968.033447,1483.500000
39:59:47,1540372110,2018-10-24T09:08:30,2018-10-24T05:08:30,2.003,4799.41,18.75,18.52,19.84,847.30,850.87,215.766663,45.62,1.0110,203,0,14.432,2.01922,4.20,53659,11.166667,16.533333,16.866667,11.166667,16.533333,16.866667,6379075.000000,1984460.125000,280444.500000,11549.933594,2968.566650,1484.033325
40:00:17,1540372140,2018-10-24T09:09:00,2018-10-24T05:09:00,2.001,4800.42,18.75,18.52,19.84,847.43,850.90,214.966660,45.67,1.0110,203,0,14.431,2.02894,4.20,53665,11.933333,16.933332,17.400000,11.933333,16.933332,17.400000,6380959.000000,1985052.500000,280539.968750,11552.966797,2969.133301,1484.366699
40:00:47,1540372170,2018-10-24T09:09:30,2018-10-24T05:09:30,2.003,4801.42,18.75,18.52,19.89,847.33,850.87,212.500000,45.68,1.0110,203,0,14.429,2.01658,4.20,53671,11.300000,17.533333,18.266666,11.300000,17.533333,18.266666,6382805.500000,1985637.625000,280644.625000,11557.766602,2970.399902,1484.366699
40:01:17,1540372200,2018-10-24T09:10:00,2018-10-24T05:10:00,1.999,4802.41,18.76,18.52,19.89,847.38,850.79,210.949997,45.69,1.0109,203,0,14.429,2.02629,4.20,53677,11.333333,15.833333,15.833333,11.333333,15.833333,15.833333,6384633.000000,1986225.750000,280725.375000,11560.099609,2970.399902,1484.366699
40:01:47,1540372230,2018-10-24T09:10:30,2018-10-24T05:10:30,2.004,4803.42,18.74,18.50,19.86,847.30,850.93,211.383331,45.64,1.0111,203,0,14.430,2.02482,4.20,53682,10.500000,16.066668,16.966667,10.500000,16.066668,16.966667,6386372.500000,1986783.125000,280814.968750,11566.133789,2972.066650,1484.366699
40:02:17,1540372260,2018-10-24T09:11:00,2018-10-24T05:11:00,2.000,4804.42,18.76,18.50,19.85,847.32,850.87,211.500000,45.68,1.0110,203,0,14.428,2.02983,4.20,53688,10.933333,14.633333,15.033334,10.933333,14.633333,15.033334,6388141.000000,1987338.250000,280891.375000,11567.933594,2972.366699,1484.599976
40:02:47,1540372290,2018-10-24T09:11:30,2018-10-24T05:11:30,2.005,4805.42,18.76,18.49,19.88,847.40,850.84,213.399994,45.72,1.0109,203,0,14.429,2.02541,4.20,53693,12.600000,16.566668,18.500000,12.600000,16.566668,18.500000,6390191.000000,1987982.875000,280972.312500,11572.000000,2975.466553,1485.933350
40:03:17,1540372320,2018-10-24T09:12:00,2018-10-24T05:12:00,2.001,4806.42,18.77,18.45,19.86,847.32,850.95,211.766663,45.71,1.0110,203,0,14.430,2.01981,4.20,53698,13.566667,19.000000,19.566668,13.566667,19.000000,19.566668,6392316.500000,1988651.750000,281071.843750,11576.966797,2976.466553,1486.099976
40:03:47,1540372350,2018-10-24T09:12:30,2018-10-24T05:12:30,2.004,4807.42,18.75,18.46,19.83,847.30,850.90,212.949997,45.73,1.0110,203,0,14.430,2.01276,4.20,53703,15.266666,19.733334,19.733334,15.266666,19.733334,19.733334,6394652.500000,1989372.250000,281172.437500,11578.833008,2976.466553,1486.099976
40:04:17,1540372380,2018-10-24T09:13:00,2018-10-24T05:13:00,2.003,4808.42,18.76,18.42,19.86,847.43,850.92,213.283340,45.76,1.0110,203,0,14.428,2.01922,4.20,53709,15.600000,20.700001,21.033333,15.600000,20.700001,21.033333,6396977.000000,1990088.625000,281287.218750,11582.233398,2976.899902,1486.533325
40:04:47,1540372410,2018-10-24T09:13:30,2018-10-24T05:13:30,2.002,4809.42,18.77,18.44,19.84,847.32,850.95,213.933334,45.72,1.0110,203,0,14.429,2.03367,4.20,53713,14.533334,20.033333,20.033333,14.533334,20.033333,20.033333,6399243.500000,1990807.625000,281397.531250,11585.433594,2977.066650,1486.699951
40:05:17,1540372440,2018-10-24T09:14:00,2018-10-24T05:14:00,2.001,4810.42,18.75,18.42,19.89,847.22,850.98,215.216660,45.73,1.0111,203,0,14.430,2.01805,4.20,53718,12.833333,18.066668,19.299999,12.833333,18.066668,19.299999,6401345.000000,1991464.500000,281489.125000,11589.333008,2978.800049,1488.133301
40:05:47,1540372470,2018-10-24T09:14:30,2018-10-24T05:14:30,2.003,4811.42,18.77,18.40,19.89,847.29,850.89,211.966660,45.70,1.0110,203,0,14.430,2.03101,4.20,53723,14.100000,18.400000,19.133333,14.100000,18.400000,19.133333,6403535.500000,1992153.500000,281580.281250,11591.966797,2979.966553,1488.266724
40:06:17,1540372500,2018-10-24T09:15:00,2018-10-24T05:15:00,2.003,4812.43,18.78,18.41,19.88,847.34,851.02,215.000000,45.66,1.0111,203,0,14.427,2.01394,4.20,53728,12.866667,19.566668,20.066668,12.866667,19.566668,20.066668,6405640.000000,1992819.625000,281704.468750,11596.066406,2980.666748,1488.266724
40:06:47,1540372530,2018-10-24T09:15:30,2018-10-24T05:15:30,2.003,4813.43,18.77,18.43,19.86,847.24,851.00,213.383331,45.71,1.0111,203,0,14.427,2.01423,4.20,53733,12.466666,17.299999,17.900000,12.466666,17.299999,17.900000,6407612.500000,1993446.875000,281800.281250,11601.700195,2981.433350,1488.433350
40:07:17,1540372560,2018-10-24T09:16:00,2018-10-24T05:16:00,2.002,4814.43,18.78,18.40,19.84,847.34,850.94,212.750000,45.68,1.0110,203,0,14.431,2.02511,4.20,53737,13.033334,19.533333,20.100000,13.033334,19.533333,20.100000,6409753.000000,1994129.625000,281908.281250,11607.200195,2982.300049,1488.633301
40:07:47,1540372590,2018-10-24T09:16:30,2018-10-24T05:16:30,2.003,4815.43,18.78,18.38,19.85,847.29,851.05,214.133331,45.64,1.0111,203,0,14.429,2.01012,4.20,53742,12.533334,17.833334,18.900000,12.533334,17.833334,18.900000,6411828.500000,1994780.625000,282009.062500,11612.766602,2983.399902,1489.500000
40:08:17,1540372620,2018-10-24T09:17:00,2018-10-24T05:17:00,2.003,4816.43,18.78,18.41,19.91,847.43,850.97,215.149994,45.70,1.0110,203,0,14.427,2.01629,4.20,53746,12.300000,17.200001,17.500000,12.300000,17.200001,17.500000,6413785.000000,1995390.125000,282100.656250,11616.033203,2983.699951,1489.800049
40:08:47,1540372650,2018-10-24T09:17:30,2018-10-24T05:17:30,2.004,4817.43,18.79,18.40,19.88,847.31,850.94,214.183334,45.66,1.0109,203,0,14.427,2.01952,4.20,53751,13.866667,18.600000,19.833334,13.866667,18.600000,19.833334,6415992.500000,1996084.000000,282196.718750,11621.133789,2985.566650,1490.800049
40:09:17,1540372680,2018-10-24T09:18:00,2018-10-24T05:18:00,2.003,4818.43,18.79,18.36,19.87,847.31,850.97,211.433334,45.71,1.0110,203,0,14.430,2.03308,4.20,53755,11.433333,17.600000,18.566668,11.433333,17.600000,18.566668,6417967.000000,1996712.500000,282301.531250,11624.966797,2986.866699,1492.099976
40:09:47,1540372710,2018-10-24T09:18:30,2018-10-24T05:18:30,2.003,4819.44,18.79,18.36,19.89,847.29,851.02,214.183334,45.71,1.0110,203,0,14.429,2.03160,4.20,53759,12.133333,17.966667,18.066668,12.133333,17.966667,18.066668,6419978.500000,1997341.250000,282394.531250,11629.633789,2986.966553,1492.199951
40:10:17,1540372740,2018-10-24T09:19:00,2018-10-24T05:19:00,2.003,4820.44,18.79,18.37,19.86,847.34,851.08,213.583328,45.73,1.0111,203,0,14.429,2.03042,4.20,53763,11.166667,17.766666,18.466667,11.166667,17.766666,18.466667,6421861.000000,1997922.875000,282510.125000,11634.799805,2987.733398,1492.966675
40:10:47,1540372770,2018-10-24T09:19:30,2018-10-24T05:19:30,2.001,4821.44,18.79,18.37,19.89,847.37,851.08,213.316666,45.76,1.0111,203,0,14.428,2.01423,4.20,53767,12.466666,18.233334,18.233334,12.466666,18.233334,18.233334,6423845.000000,1998543.750000,282618.000000,11637.733398,2987.733398,1492.966675
40:11:17,1540372800,2018-10-24T09:20:00,2018-10-24T05:20:00,2.003,4822.44,18.80,18.36,19.90,847.31,851.13,215.100006,45.71,1.0111,203,0,14.430,2.02629,4.20,53771,12.433333,19.766666,19.766666,12.433333,19.766666,19.766666,6425855.000000,1999186.000000,282741.375000,11642.433594,2987.733398,1492.966675
40:11:47,1540372830,2018-10-24T09:20:30,2018-10-24T05:20:30,2.002,4823.44,18.80,18.35,19.86,847.42,851.13,214.350006,45.75,1.0111,203,0,14.427,2.01893,4.20,53775,11.200000,17.000000,17.000000,11.200000,17.000000,17.000000,6427662.000000,1999758.250000,282838.843750,11647.233398,2987.733398,1492.966675
40:12:17,1540372860,2018-10-24T09:21:00,2018-10-24T05:21:00,2.000,4824.44,18.82,18.36,19.91,847.28,851.12,215.750000,45.71,1.0110,203,0,14.427,2.01276,4.20,53779,11.133333,15.100000,15.100000,11.133333,15.100000,15.100000,6429414.000000,2000312.875000,282913.968750,11649.666992,2987.733398,1492.966675
40:12:47,1540372890,2018-10-24T09:21:30,2018-10-24T05:21:30,2.001,4825.44,18.81,18.34,19.87,847.28,851.12,212.649994,45.64,1.0111,203,0,14.428,2.02836,4.20,53783,11.966666,16.299999,17.033333,11.966666,16.299999,17.033333,6431309.000000,2000906.375000,283000.906250,11653.500000,2988.633301,1493.500000
40:13:17,1540372920,2018-10-24T09:22:00,2018-10-24T05:22:00,2.002,4826.44,18.80,18.33,19.88,847.21,851.02,211.116669,45.14,1.0111,203,0,14.428,2.01540,4.20,53787,11.200000,16.633333,17.299999,11.200000,16.633333,17.299999,6433166.000000,2001490.375000,283105.843750,11659.366211,2989.466553,1493.833374
40:13:47,1540372950,2018-10-24T09:22:30,2018-10-24T05:22:30,2.002,4827.44,18.81,18.35,19.92,847.28,851.10,210.816666,45.62,1.0111,203,0,14.424,2.03308,4.20,53791,12.000000,19.533333,21.266666,12.000000,19.533333,21.266666,6435219.000000,2002133.750000,283234.781250,11667.666992,2992.133301,1495.000000
40:14:17,1540372980,2018-10-24T09:23:00,2018-10-24T05:23:00,2.002,4828.44,18.82,18.33,19.90,847.25,851.12,213.183334,45.61,1.0111,203,0,14.427,2.01423,4.20,53794,12.066667,18.433332,19.933332,12.066667,18.433332,19.933332,6437154.500000,2002740.625000,283347.093750,11674.500000,2994.033447,1496.633301
40:14:47,1540373010,2018-10-24T09:23:30,2018-10-24T05:23:30,2.003,4829.44,18.82,18.31,19.91,847.28,851.20,216.216660,45.65,1.0111,203,0,14.430,2.02659,4.20,53798,11.733334,18.366667,19.266666,11.733334,18.366667,19.266666,6439125.000000,2003364.750000,283475.562500,11678.433594,2995.399902,1497.266724
40:15:17,1540373040,2018-10-24T09:24:00,2018-10-24T05:24:00,2.003,4830.44,18.82,18.30,19.93,847.34,851.17,212.750000,45.68,1.0111,203,0,14.429,2.02806,4.20,53801,10.733334,17.166666,18.200001,10.733334,17.166666,18.200001,6440966.500000,2003938.875000,283578.031250,11683.866211,2996.699951,1497.466675
40:15:47,1540373070,2018-10-24T09:24:30,2018-10-24T05:24:30,2.003,4831.44,18.83,18.32,19.92,847.30,851.12,213.966660,45.65,1.0110,203,0,14.428,2.03426,4.20,53805,11.866667,17.166666,17.600000,11.866667,17.166666,17.600000,6442899.000000,2004536.875000,283665.687500,11688.166992,2997.433350,1498.066650
40:16:17,1540373100,2018-10-24T09:25:00,2018-10-24T05:25:00,2.001,4832.44,18.83,18.32,19.90,847.36,851.15,213.083328,45.68,1.0110,203,0,14.426,2.01864,4.20,53808,12.866667,17.799999,18.066668,12.866667,17.799999,18.066668,6444899.000000,2005172.750000,283762.093750,11692.966797,2997.699951,1498.333374
40:16:47,1540373130,2018-10-24T09:25:30,2018-10-24T05:25:30,2.003,4833.44,18.84,18.30,19.90,847.25,851.22,214.416672,45.60,1.0111,203,0,14.424,2.03515,4.20,53811,12.133333,16.833334,16.833334,12.133333,16.833334,16.833334,6446700.500000,2005754.750000,283848.437500,11696.866211,2997.699951,1498.333374
40:17:17,1540373160,2018-10-24T09:26:00,2018-10-24T05:26:00,2.001,4834.44,18.84,18.28,19.91,847.36,851.19,213.833328,45.56,1.0111,203,0,14.427,2.01570,4.20,53815,12.166667,18.133333,19.333334,12.166667,18.133333,19.333334,6448666.000000,2006376.750000,283952.437500,11703.733398,2999.300049,1499.199951
40:17:47,1540373190,2018-10-24T09:26:30,2018-10-24T05:26:30,2.002,4835.44,18.84,18.30,19.92,847.28,851.22,211.683334,45.52,1.0111,203,0,14.428,2.03515,4.20,53818,12.766666,19.133333,19.333334,12.766666,19.133333,19.333334,6450715.500000,2007033.625000,284073.156250,11706.500000,2999.600098,1499.366699
40:18:17,1540373220,2018-10-24T09:27:00,2018-10-24T05:27:00,2.004,4836.44,18.85,18.32,19.93,847.22,851.19,215.133331,45.51,1.0110,203,0,14.428,2.02983,4.20,53821,12.900000,18.066668,18.633333,12.900000,18.066668,18.633333,6452741.000000,2007679.625000,284171.562500,11711.299805,3000.333252,1500.099976
40:18:47,1540373250,2018-10-24T09:27:30,2018-10-24T05:27:30,2.003,4837.44,18.84,18.28,19.92,847.25,851.22,212.000000,45.38,1.0111,203,0,14.428,2.02836,4.20,53824,12.666667,18.000000,18.566668,12.666667,18.000000,18.566668,6454779.500000,2008317.250000,284254.500000,11717.233398,3001.166748,1500.933350
40:19:17,1540373280,2018-10-24T09:28:00,2018-10-24T05:28:00,2.001,4838.44,18.83,18.32,19.94,847.22,851.15,212.516663,45.57,1.0111,203,0,14.423,2.02600,4.20,53827,11.400000,17.666666,17.666666,11.400000,17.666666,17.666666,6456657.000000,2008917.375000,284354.968750,11721.333008,3001.166748,1500.933350
40:19:47,1540373310,2018-10-24T09:28:30,2018-10-24T05:28:30,2.001,4839.44,18.85,18.27,19.92,847.27,851.17,215.883331,45.55,1.0110,203,0,14.427,2.02806,4.20,53830,12.933333,18.266666,18.266666,12.933333,18.266666,18.266666,6458671.000000,2009550.625000,284462.437500,11724.466797,3001.166748,1500.933350
40:20:17,1540373340,2018-10-24T09:29:00,2018-10-24T05:29:00,2.001,4840.44,18.85,18.30,19.94,847.27,851.19,213.699997,45.52,1.0110,203,0,14.426,2.01834,4.20,53833,11.966666,16.299999,17.100000,11.966666,16.299999,17.100000,6460600.000000,2010157.875000,284555.187500,11727.599609,3002.399902,1501.066650
40:20:47,1540373370,2018-10-24T09:29:30,2018-10-24T05:29:30,2.002,4841.44,18.86,18.27,19.94,847.25,851.19,213.683334,45.40,1.0110,203,0,14.427,2.03190,4.20,53836,11.766666,17.266666,18.600000,11.766666,17.266666,18.600000,6462558.500000,2010770.500000,284657.562500,11730.066406,3004.300049,1501.800049
40:21:17,1540373400,2018-10-24T09:30:00,2018-10-24T05:30:00,2.000,4842.44,18.86,18.19,19.93,847.19,851.32,215.199997,45.44,1.0112,203,0,14.421,2.02570,4.13,53822,11.433333,17.366667,17.566668,11.433333,17.366667,17.566668,6464466.500000,2011365.125000,284757.687500,11732.400391,3004.566650,1501.800049
40:21:47,1540373430,2018-10-24T09:30:30,2018-10-24T05:30:30,1.998,4843.44,18.86,18.06,19.92,847.19,851.59,214.516663,45.49,1.0115,203,0,14.420,2.01071,4.13,53806,11.000000,15.533334,15.533334,11.000000,15.533334,15.533334,6466243.500000,2011933.750000,284852.906250,11735.833008,3004.566650,1501.800049
40:22:17,1540373460,2018-10-24T09:31:00,2018-10-24T05:31:00,1.997,4844.43,18.85,17.89,19.92,847.25,851.75,210.050003,45.51,1.0117,203,0,14.418,2.03131,4.13,53790,12.200000,17.166666,17.166666,12.200000,17.166666,17.166666,6468074.000000,2012522.125000,284968.156250,11740.233398,3004.566650,1501.800049
40:22:47,1540373490,2018-10-24T09:31:30,2018-10-24T05:31:30,1.995,4845.43,18.82,17.77,19.95,847.12,851.94,215.350006,45.56,1.0120,203,0,14.416,2.01012,4.13,53774,12.866667,19.000000,19.433332,12.866667,19.000000,19.433332,6470126.000000,2013172.750000,285087.781250,11744.299805,3005.266602,1501.800049
40:23:17,1540373520,2018-10-24T09:32:00,2018-10-24T05:32:00,1.996,4846.42,18.82,17.68,19.89,847.23,852.05,211.633331,45.59,1.0122,203,0,14.415,2.01218,4.12,53758,11.600000,16.966667,17.233334,11.600000,16.966667,17.233334,6472021.000000,2013774.375000,285180.906250,11748.266602,3005.433350,1501.800049
40:23:47,1540373550,2018-10-24T09:32:30,2018-10-24T05:32:30,1.994,4847.42,18.81,17.57,19.91,847.28,852.18,214.449997,45.62,1.0124,203,0,14.413,2.02187,4.12,53742,13.166667,20.233334,20.700001,13.166667,20.233334,20.700001,6474206.000000,2014457.625000,285306.500000,11753.333008,3006.066650,1502.099976
40:24:17,1540373580,2018-10-24T09:33:00,2018-10-24T05:33:00,1.994,4848.42,18.80,17.52,19.89,847.21,852.24,212.866669,45.64,1.0125,203,0,14.413,2.01658,4.12,53726,12.033334,16.900000,17.799999,12.033334,16.900000,17.799999,6476150.500000,2015068.250000,285404.437500,11757.299805,3007.466553,1502.966675
40:24:47,1540373610,2018-10-24T09:33:30,2018-10-24T05:33:30,1.992,4849.41,18.79,17.41,19.88,847.23,852.35,213.466660,45.72,1.0126,203,0,14.412,2.01276,4.12,53711,13.133333,19.400000,19.766666,13.133333,19.400000,19.766666,6478203.500000,2015726.000000,285522.781250,11762.666992,3008.000000,1502.966675
40:25:17,1540373640,2018-10-24T09:34:00,2018-10-24T05:34:00,1.991,4850.41,18.78,17.40,19.84,847.24,852.43,211.600006,45.71,1.0128,203,0,14.411,2.02011,4.12,53694,12.800000,17.666666,18.266666,12.800000,17.666666,18.266666,6480175.500000,2016350.125000,285629.937500,11766.200195,3008.333252,1502.966675
40:25:47,1540373670,2018-10-24T09:34:30,2018-10-24T05:34:30,1.994,4851.40,18.77,17.33,19.85,847.24,852.42,214.066666,45.73,1.0128,203,0,14.411,2.01776,4.12,53678,12.300000,18.266666,18.566668,12.300000,18.266666,18.566668,6482129.000000,2016960.875000,285738.625000,11771.500000,3008.333252,1502.966675
40:26:17,1540373700,2018-10-24T09:35:00,2018-10-24T05:35:00,1.991,4852.40,18.75,17.27,19.84,847.14,852.51,214.033340,45.80,1.0130,203,0,14.410,2.02541,4.12,53663,11.733334,17.466667,17.700001,11.733334,17.466667,17.700001,6484096.000000,2017570.250000,285836.625000,11774.666992,3008.666748,1503.300049
40:26:47,1540373730,2018-10-24T09:35:30,2018-10-24T05:35:30,1.992,4853.40,18.73,17.24,19.83,847.30,852.68,214.433334,45.71,1.0132,203,0,14.410,2.01952,4.11,53647,12.300000,18.700001,19.066668,12.300000,18.700001,19.066668,6486018.000000,2018183.750000,285952.781250,11780.333008,3009.199951,1503.833374
40:27:17,1540373760,2018-10-24T09:36:00,2018-10-24T05:36:00,1.991,4854.39,18.73,17.20,19.77,847.28,852.58,211.649994,45.77,1.0131,203,0,14.409,2.01042,4.11,53631,12.133333,18.366667,18.866667,12.133333,18.366667,18.866667,6488009.000000,2018816.875000,286063.500000,11784.066406,3010.066650,1503.833374
40:27:47,1540373790,2018-10-24T09:36:30,2018-10-24T05:36:30,1.991,4855.39,18.72,17.16,19.83,847.15,852.52,208.550003,45.69,1.0131,203,0,14.408,2.01218,4.11,53615,11.200000,15.833333,15.833333,11.200000,15.833333,15.833333,6489799.000000,2019386.000000,286151.375000,11786.866211,3010.066650,1503.833374
40:28:17,1540373820,2018-10-24T09:37:00,2018-10-24T05:37:00,1.990,4856.38,18.70,17.15,19.78,847.23,852.60,211.516663,45.77,1.0133,203,0,14.409,2.01130,4.11,53599,12.133333,17.299999,18.166666,12.133333,17.299999,18.166666,6491681.000000,2019980.000000,286251.031250,11792.866211,3011.500000,1504.599976
40:28:47,1540373850,2018-10-24T09:37:30,2018-10-24T05:37:30,1.989,4857.38,18.69,17.10,19.76,847.21,852.59,213.616669,45.75,1.0133,203,0,14.408,2.02335,4.11,53583,13.066667,18.833334,19.266666,13.066667,18.833334,19.266666,6493657.000000,2020609.250000,286357.562500,11799.533203,3011.933350,1504.699951
40:29:17,1540373880,2018-10-24T09:38:00,2018-10-24T05:38:00,1.989,4858.38,18.68,17.10,19.81,847.26,852.69,211.416672,45.81,1.0134,202,0,14.408,2.01042,4.11,53567,12.600000,18.633333,19.366667,12.600000,18.633333,19.366667,6495704.000000,2021255.750000,286462.687500,11805.799805,3012.666748,1504.699951
40:29:47,1540373910,2018-10-24T09:38:30,2018-10-24T05:38:30,1.995,4859.37,18.67,17.06,19.77,847.24,852.59,213.033340,46.10,1.0133,202,0,14.440,2.01776,4.11,53551,12.200000,18.233334,18.533333,12.200000,18.233334,18.533333,6497680.500000,2021863.625000,286583.125000,11811.866211,3012.899902,1504.699951
40:30:17,1540373940,2018-10-24T09:39:00,2018-10-24T05:39:00,1.995,4860.37,18.66,17.06,19.76,847.13,852.51,214.666672,45.87,1.0133,202,0,14.440,2.02423,4.11,53535,12.000000,17.166666,17.433332,12.000000,17.166666,17.433332,6499561.500000,2022460.625000,286678.031250,11815.900391,3013.533447,1504.699951
40:30:47,1540373970,2018-10-24T09:39:30,2018-10-24T05:39:30,1.995,4861.37,18.65,17.02,19.74,847.11,852.65,212.266663,45.89,1.0135,202,0,14.438,2.03042,4.11,53519,12.166667,19.066668,19.166666,12.166667,19.066668,19.166666,6501433.000000,2023060.875000,286789.031250,11823.299805,3013.933350,1505.099976
40:31:17,1540374000,2018-10-24T09:40:00,2018-10-24T05:40:00,1.994,4862.36,18.65,17.00,19.76,847.14,852.69,214.966660,45.93,1.0135,202,0,14.439,2.02865,4.11,53503,10.800000,17.266666,18.266666,10.800000,17.266666,18.266666,6503254.500000,2023635.750000,286892.687500,11828.766602,3014.933350,1506.099976
40:31:47,1540374030,2018-10-24T09:40:30,2018-10-24T05:40:30,1.994,4863.36,18.64,16.99,19.76,847.24,852.65,214.066666,45.86,1.0135,202,0,14.439,2.02600,4.10,53487,10.266666,14.233334,14.566667,10.266666,14.233334,14.566667,6505001.000000,2024184.875000,286967.625000,11832.200195,3015.266602,1506.433350
40:32:17,1540374060,2018-10-24T09:41:00,2018-10-24T05:41:00,1.996,4864.35,18.63,16.96,19.74,847.14,852.67,215.433334,45.91,1.0136,202,0,14.438,2.02924,4.10,53471,10.900000,16.733334,17.033333,10.900000,16.733334,17.033333,6506826.500000,2024761.250000,287043.562500,11841.433594,3015.266602,1506.433350
40:32:47,1540374090,2018-10-24T09:41:30,2018-10-24T05:41:30,1.994,4865.35,18.62,16.97,19.72,847.06,852.67,214.066666,45.91,1.0136,202,0,14.437,2.03042,4.10,53455,11.933333,16.866667,17.600000,11.933333,16.866667,17.600000,6508761.000000,2025374.625000,287146.625000,11845.133789,3016.566650,1506.433350
40:33:17,1540374120,2018-10-24T09:42:00,2018-10-24T05:42:00,1.992,4866.35,18.60,16.94,19.68,847.06,852.58,213.550003,45.98,1.0136,202,0,14.439,2.02718,4.10,53439,11.133333,16.733334,16.866667,11.133333,16.733334,16.866667,6510581.500000,2025954.250000,287240.781250,11848.166992,3016.833252,1506.433350
40:33:47,1540374150,2018-10-24T09:42:30,2018-10-24T05:42:30,1.994,4867.34,18.60,16.94,19.68,847.12,852.77,214.350006,46.08,1.0138,202,0,14.438,2.01834,4.10,53423,11.733334,15.433333,15.433333,11.733334,15.433333,15.433333,6512406.000000,2026528.750000,287323.437500,11850.866211,3016.833252,1506.433350
40:34:17,1540374180,2018-10-24T09:43:00,2018-10-24T05:43:00,1.993,4868.34,18.59,16.94,19.69,847.15,852.70,210.916672,46.01,1.0138,202,0,14.438,2.02099,4.10,53407,11.400000,16.866667,18.200001,11.400000,16.866667,18.200001,6514280.500000,2027117.375000,287428.906250,11854.033203,3018.500000,1508.099976
40:34:47,1540374210,2018-10-24T09:43:30,2018-10-24T05:43:30,1.993,4869.34,18.58,16.93,19.68,847.10,852.60,213.116669,46.08,1.0137,202,0,14.438,2.02836,4.10,53391,12.000000,19.166666,19.700001,12.000000,19.166666,19.700001,6516241.500000,2027737.125000,287545.562500,11863.033203,3018.899902,1508.166626
40:35:17,1540374240,2018-10-24T09:44:00,2018-10-24T05:44:00,1.994,4870.33,18.57,16.88,19.68,847.15,852.77,211.166672,46.11,1.0139,202,0,14.437,2.00954,4.10,53375,10.866667,16.133333,17.866667,10.866667,16.133333,17.866667,6518030.500000,2028299.625000,287652.781250,11866.533203,3021.533447,1509.566650
40:35:47,1540374270,2018-10-24T09:44:30,2018-10-24T05:44:30,1.992,4871.33,18.55,16.86,19.70,846.98,852.61,214.433334,46.17,1.0138,202,0,14.437,2.00778,4.09,53359,11.300000,16.299999,17.033333,11.300000,16.299999,17.033333,6519832.000000,2028875.250000,287747.906250,11872.299805,3022.466553,1510.300049
40:36:17,1540374300,2018-10-24T09:45:00,2018-10-24T05:45:00,1.992,4872.32,18.54,16.87,19.62,847.14,852.61,213.516663,46.21,1.0138,202,0,14.437,2.01306,4.10,53343,11.833333,18.266666,19.333334,11.833333,18.266666,19.333334,6521825.500000,2029502.500000,287857.375000,11877.666992,3024.133301,1510.933350
40:36:47,1540374330,2018-10-24T09:45:30,2018-10-24T05:45:30,1.992,4873.32,18.54,16.85,19.67,847.08,852.72,216.533340,46.22,1.0140,202,0,14.437,2.02718,4.10,53326,13.000000,16.433332,16.600000,13.000000,16.433332,16.600000,6523835.500000,2030130.125000,287937.156250,11879.166992,3024.133301,1510.933350
40:37:17,1540374360,2018-10-24T09:46:00,2018-10-24T05:46:00,1.993,4874.32,18.53,16.85,19.63,847.11,852.59,213.533340,46.20,1.0138,202,0,14.437,2.01394,4.09,53310,12.500000,16.333334,16.433332,12.500000,16.333334,16.433332,6525762.000000,2030730.750000,288025.093750,11879.533203,3024.133301,1510.933350
40:37:47,1540374390,2018-10-24T09:46:30,2018-10-24T05:46:30,1.993,4875.31,18.53,16.85,19.63,847.03,852.61,212.883331,46.26,1.0139,202,0,14.437,2.02393,4.09,53295,12.333333,16.833334,16.833334,12.333333,16.833334,16.833334,6527710.500000,2031326.500000,288118.437500,11882.666992,3024.133301,1510.933350
40:38:17,1540374420,2018-10-24T09:47:00,2018-10-24T05:47:00,1.992,4876.31,18.52,16.81,19.64,847.09,852.69,214.483337,46.31,1.0140,202,0,14.435,2.02924,4.09,53278,13.633333,19.000000,19.000000,13.633333,19.000000,19.000000,6529841.500000,2031995.750000,288236.093750,11885.666992,3024.133301,1510.933350
40:38:47,1540374450,2018-10-24T09:47:30,2018-10-24T05:47:30,1.993,4877.30,18.52,16.85,19.63,847.12,852.78,215.266663,46.27,1.0141,202,0,14.437,2.01776,4.09,53263,12.933333,17.799999,17.799999,12.933333,17.799999,17.799999,6531853.500000,2032642.125000,288337.156250,11888.099609,3024.133301,1510.933350
40:39:17,1540374480,2018-10-24T09:48:00,2018-10-24T05:48:00,1.992,4878.30,18.50,16.80,19.59,847.12,852.59,213.916672,46.28,1.0139,202,0,14.435,2.00895,4.09,53246,13.300000,18.933332,19.766666,13.300000,18.933332,19.766666,6533891.000000,2033289.125000,288450.843750,11891.666992,3025.033447,1511.733276
40:39:47,1540374510,2018-10-24T09:48:30,2018-10-24T05:48:30,1.992,4879.30,18.51,16.81,19.61,847.09,852.65,212.366669,46.31,1.0140,202,0,14.435,2.01922,4.09,53230,12.600000,18.600000,20.766666,12.600000,18.600000,20.766666,6535952.500000,2033942.875000,288570.093750,11896.233398,3028.500000,1512.900024
40:40:17,1540374540,2018-10-24T09:49:00,2018-10-24T05:49:00,1.992,4880.29,18.50,17.00,19.61,847.09,852.41,213.816666,46.25,1.0137,202,0,14.445,2.02777,4.20,53245,12.733334,18.433332,19.600000,12.733334,18.433332,19.600000,6537997.000000,2034584.500000,288681.156250,11900.599609,3030.133301,1514.333374
40:40:47,1540374570,2018-10-24T09:49:30,2018-10-24T05:49:30,1.997,4881.29,18.51,17.31,19.59,847.17,851.95,213.449997,46.27,1.0131,202,0,14.452,2.03160,4.20,53260,12.600000,18.966667,19.900000,12.600000,18.966667,19.900000,6540003.000000,2035222.875000,288805.312500,11907.566406,3031.066650,1514.400024
40:41:17,1540374600,2018-10-24T09:50:00,2018-10-24T05:50:00,1.999,4882.29,18.53,17.60,19.60,847.01,851.55,210.550003,46.25,1.0126,202,0,14.451,2.03426,4.20,53274,11.900000,16.866667,17.400000,11.900000,16.866667,17.400000,6541864.500000,2035816.375000,288898.687500,11910.133789,3031.933350,1514.400024
40:41:47,1540374630,2018-10-24T09:50:30,2018-10-24T05:50:30,2.000,4883.29,18.56,17.83,19.65,847.10,851.41,213.616669,46.16,1.0123,202,0,14.455,2.01981,4.20,53288,13.000000,17.966667,18.933332,13.000000,17.966667,18.933332,6543858.000000,2036454.250000,289007.843750,11911.833008,3033.066650,1515.266724
40:42:17,1540374660,2018-10-24T09:51:00,2018-10-24T05:51:00,2.002,4884.29,18.58,17.94,19.67,847.10,851.14,214.116669,46.03,1.0119,202,0,14.455,2.02452,4.20,53301,11.900000,17.233334,19.100000,11.900000,17.233334,19.100000,6545829.500000,2037067.500000,289117.687500,11914.933594,3035.866699,1516.599976
40:42:47,1540374690,2018-10-24T09:51:30,2018-10-24T05:51:30,2.003,4885.29,18.61,18.09,19.69,847.23,850.92,214.699997,45.99,1.0116,202,0,14.456,2.01834,4.20,53313,13.400000,20.533333,21.233334,13.400000,20.533333,21.233334,6547958.500000,2037743.750000,289239.781250,11923.666992,3037.066650,1517.000000
40:43:17,1540374720,2018-10-24T09:52:00,2018-10-24T05:52:00,2.006,4886.29,18.64,18.20,19.70,847.11,851.03,213.783340,45.95,1.0116,202,0,14.460,2.03603,4.20,53326,11.633333,18.066668,18.533333,11.633333,18.066668,18.533333,6549920.000000,2038348.750000,289345.093750,11930.866211,3037.600098,1517.466675
40:43:47,1540374750,2018-10-24T09:52:30,2018-10-24T05:52:30,2.006,4887.30,18.65,18.30,19.75,847.03,850.78,215.416672,45.89,1.0113,202,0,14.460,2.02688,4.20,53338,12.166667,18.000000,19.233334,12.166667,18.000000,19.233334,6551920.500000,2038969.125000,289454.093750,11936.900391,3038.300049,1518.166626
40:44:17,1540374780,2018-10-24T09:53:00,2018-10-24T05:53:00,2.010,4888.30,18.67,18.39,19.75,847.11,850.67,214.583328,45.81,1.0111,202,0,14.458,2.02482,4.20,53350,11.866667,18.833334,19.000000,11.866667,18.833334,19.000000,6553873.000000,2039588.375000,289574.781250,11940.099609,3038.466553,1518.333374
40:44:47,1540374810,2018-10-24T09:53:30,2018-10-24T05:53:30,2.008,4889.31,18.69,18.43,19.78,846.99,850.59,215.333328,45.83,1.0109,202,0,14.461,2.03485,4.20,53361,11.533334,17.033333,17.466667,11.533334,17.033333,17.466667,6555741.000000,2040181.125000,289671.437500,11945.299805,3039.166748,1519.033325
40:45:17,1540374840,2018-10-24T09:54:00,2018-10-24T05:54:00,2.009,4890.31,18.71,18.49,19.76,847.10,850.48,214.500000,45.78,1.0107,202,0,14.461,2.03219,4.20,53373,10.466666,15.833333,16.000000,10.466666,15.833333,16.000000,6557445.500000,2040720.750000,289770.031250,11950.733398,3039.333252,1519.199951
40:45:47,1540374870,2018-10-24T09:54:30,2018-10-24T05:54:30,2.008,4891.32,18.73,18.55,19.79,847.03,850.40,215.399994,45.68,1.0105,202,0,14.464,2.03042,4.20,53383,10.966666,15.733334,16.299999,10.966666,15.733334,16.299999,6559147.500000,2041255.625000,289873.562500,11953.333008,3040.433350,1519.599976
40:46:17,1540374900,2018-10-24T09:55:00,2018-10-24T05:55:00,2.011,4892.32,18.74,18.60,19.80,847.08,850.42,217.266663,45.66,1.0105,202,0,14.463,2.02246,4.20,53394,11.966666,17.333334,18.833334,11.966666,17.333334,18.833334,6560983.500000,2041837.750000,289971.687500,11961.466797,3042.366699,1520.866699
40:46:47,1540374930,2018-10-24T09:55:30,2018-10-24T05:55:30,2.010,4893.33,18.75,18.62,19.86,847.14,850.39,212.199997,45.64,1.0104,202,0,14.461,2.02335,4.20,53405,11.200000,17.533333,19.066668,11.200000,17.533333,19.066668,6562822.500000,2042414.375000,290074.156250,11970.099609,3045.199951,1521.800049
40:47:17,1540374960,2018-10-24T09:56:00,2018-10-24T05:56:00,2.011,4894.33,18.77,18.64,19.89,847.05,850.36,213.116669,45.61,1.0103,202,0,14.465,2.01922,4.20,53415,10.800000,16.100000,17.266666,10.800000,16.100000,17.266666,6564630.500000,2042970.875000,290170.500000,11975.766602,3047.066650,1521.800049
40:47:47,1540374990,2018-10-24T09:56:30,2018-10-24T05:56:30,2.011,4895.34,18.78,18.68,19.89,847.08,850.41,214.833328,45.64,1.0104,202,0,14.466,2.02364,4.20,53426,10.133333,16.133333,16.333334,10.133333,16.133333,16.333334,6566389.500000,2043524.000000,290259.500000,11979.266602,3047.133301,1521.800049
40:48:17,1540375020,2018-10-24T09:57:00,2018-10-24T05:57:00,2.011,4896.35,18.79,18.72,19.88,847.10,850.36,213.583328,45.45,1.0103,203,0,14.466,2.03101,4.20,53436,11.166667,16.966667,17.299999,11.166667,16.966667,17.299999,6568221.500000,2044098.375000,290357.781250,11984.333008,3047.533447,1522.199951
40:48:47,1540375050,2018-10-24T09:57:30,2018-10-24T05:57:30,2.003,4897.35,18.79,18.73,19.90,847.21,850.28,218.550003,45.41,1.0102,203,0,14.431,2.01570,4.20,53446,11.300000,16.333334,17.733334,11.300000,16.333334,17.733334,6570071.500000,2044675.750000,290450.843750,11988.366211,3049.899902,1522.933350
40:49:17,1540375080,2018-10-24T09:58:00,2018-10-24T05:58:00,2.004,4898.35,18.80,18.75,19.87,847.04,850.39,215.983337,45.42,1.0103,203,0,14.434,2.02187,4.20,53456,11.700000,17.933332,18.366667,11.700000,17.933332,18.366667,6571991.500000,2045284.000000,290563.625000,11993.700195,3050.566650,1523.500000
40:49:47,1540375110,2018-10-24T09:58:30,2018-10-24T05:58:30,2.006,4899.35,18.80,18.72,19.90,847.10,850.28,213.416672,45.43,1.0101,203,0,14.433,2.02128,4.20,53465,12.500000,19.333334,20.133333,12.500000,19.333334,20.133333,6574080.500000,2045937.625000,290690.500000,11998.200195,3051.866699,1523.800049
40:50:17,1540375140,2018-10-24T09:59:00,2018-10-24T05:59:00,2.004,4900.36,18.81,18.74,19.86,847.07,850.43,212.883331,45.44,1.0103,203,0,14.431,2.02894,4.20,53474,11.266666,18.333334,19.799999,11.266666,18.333334,19.799999,6575939.500000,2046525.375000,290809.781250,12004.166992,3054.199951,1525.233276
40:50:47,1540375170,2018-10-24T09:59:30,2018-10-24T05:59:30,2.006,4901.36,18.82,18.76,19.92,847.17,850.30,213.350006,45.41,1.0101,203,0,14.434,2.02836,4.20,53484,11.700000,17.233334,19.700001,11.700000,17.233334,19.700001,6577787.500000,2047117.125000,290914.562500,12010.900391,3057.699951,1526.933350
40:51:17,1540375200,2018-10-24T10:00:00,2018-10-24T06:00:00,2.005,4902.36,18.81,18.77,19.92,847.15,850.49,213.833328,45.34,1.0104,203,0,14.433,2.02070,4.20,53492,13.033334,17.233334,17.799999,13.033334,17.233334,17.799999,6579744.000000,2047726.875000,291010.218750,12013.733398,3058.733398,1527.333374
40:51:47,1540375230,2018-10-24T10:00:30,2018-10-24T06:00:30,2.006,4903.37,18.82,18.78,19.92,847.17,850.40,214.366669,45.37,1.0102,203,0,14.432,2.02777,4.20,53501,12.000000,16.933332,18.566668,12.000000,16.933332,18.566668,6581646.000000,2048327.125000,291101.156250,12019.433594,3061.066650,1528.833374
40:52:17,1540375260,2018-10-24T10:01:00,2018-10-24T06:01:00,2.005,4904.37,18.81,18.77,19.91,847.04,850.33,213.466660,45.34,1.0102,203,0,14.431,2.03456,4.20,53510,12.366667,16.299999,16.833334,12.366667,16.299999,16.833334,6583557.000000,2048933.625000,291177.781250,12022.533203,3061.833252,1529.566650
40:52:47,1540375290,2018-10-24T10:01:30,2018-10-24T06:01:30,2.005,4905.37,18.83,18.76,19.92,847.14,850.35,213.116669,45.33,1.0101,203,0,14.434,2.02423,4.20,53519,11.733334,17.066668,17.600000,11.733334,17.066668,17.600000,6585554.500000,2049558.625000,291271.312500,12024.633789,3062.600098,1529.566650
40:53:17,1540375320,2018-10-24T10:02:00,2018-10-24T06:02:00,2.004,4906.37,18.83,18.77,19.92,847.12,850.46,212.983337,45.34,1.0103,203,0,14.433,2.01100,4.20,53527,11.800000,18.366667,18.433332,11.800000,18.366667,18.433332,6587519.000000,2050183.250000,291386.531250,12027.333008,3062.699951,1529.566650
40:53:47,1540375350,2018-10-24T10:02:30,2018-10-24T06:02:30,2.004,4907.38,18.81,18.76,19.91,847.18,850.38,210.833328,45.34,1.0102,203,0,14.432,2.02865,4.20,53535,11.300000,16.500000,16.700001,11.300000,16.500000,16.700001,6589332.500000,2050754.375000,291472.000000,12032.700195,3063.166748,1530.033325
40:54:17,1540375380,2018-10-24T10:03:00,2018-10-24T06:03:00,2.004,4908.38,18.82,18.78,19.91,847.07,850.35,214.199997,45.36,1.0102,203,0,14.431,2.02954,4.20,53543,10.966666,15.766666,16.266666,10.966666,15.766666,16.266666,6591178.000000,2051333.250000,291549.656250,12036.166992,3063.733398,1530.599976
40:54:47,1540375410,2018-10-24T10:03:30,2018-10-24T06:03:30,2.006,4909.38,18.81,18.77,19.91,847.09,850.38,213.633331,45.34,1.0102,203,0,14.431,2.02600,4.20,53551,11.000000,17.466667,19.900000,11.000000,17.466667,19.900000,6593003.000000,2051907.500000,291649.281250,12047.933594,3067.100098,1533.666626
40:55:17,1540375440,2018-10-24T10:04:00,2018-10-24T06:04:00,2.004,4910.38,18.82,18.75,19.92,847.01,850.35,212.366669,45.40,1.0102,203,0,14.432,2.02629,4.20,53559,10.666667,16.233334,16.666666,10.666667,16.233334,16.666666,6594818.500000,2052484.500000,291744.187500,12053.266602,3067.899902,1533.900024
40:55:47,1540375470,2018-10-24T10:04:30,2018-10-24T06:04:30,2.004,4911.38,18.82,18.73,19.92,847.12,850.46,215.783340,45.40,1.0103,203,0,14.432,2.03160,4.20,53567,10.600000,14.933333,15.300000,10.600000,14.933333,15.300000,6596579.500000,2053037.875000,291833.187500,12055.766602,3068.566650,1534.566650
40:56:17,1540375500,2018-10-24T10:05:00,2018-10-24T06:05:00,2.005,4912.39,18.81,18.72,19.92,847.04,850.38,215.816666,45.49,1.0102,203,0,14.434,2.02954,4.20,53574,11.233334,15.733334,16.066668,11.233334,15.733334,16.066668,6598397.500000,2053610.875000,291918.656250,12058.099609,3068.866699,1534.866699
40:56:47,1540375530,2018-10-24T10:05:30,2018-10-24T06:05:30,2.005,4913.39,18.81,18.68,19.89,847.09,850.35,214.699997,45.41,1.0102,203,0,14.430,2.01717,4.20,53582,12.333333,17.133333,17.799999,12.333333,17.133333,17.799999,6600290.000000,2054209.375000,292028.562500,12060.566406,3069.633301,1535.633301
40:57:17,1540375560,2018-10-24T10:06:00,2018-10-24T06:06:00,2.003,4914.39,18.81,18.67,19.88,847.07,850.41,215.066666,45.47,1.0103,203,0,14.432,2.01687,4.20,53589,11.966666,18.100000,18.966667,11.966666,18.100000,18.966667,6602169.000000,2054803.750000,292144.281250,12068.166992,3071.033447,1536.300049
40:57:47,1540375590,2018-10-24T10:06:30,2018-10-24T06:06:30,2.005,4915.39,18.82,18.68,19.94,847.09,850.51,214.066666,45.52,1.0103,203,0,14.432,2.02423,4.20,53596,11.733334,17.666666,18.633333,11.733334,17.666666,18.633333,6604034.000000,2055402.500000,292234.531250,12073.133789,3072.233398,1537.366699
40:58:17,1540375620,2018-10-24T10:07:00,2018-10-24T06:07:00,2.005,4916.40,18.81,18.65,19.89,847.15,850.35,217.183334,45.50,1.0102,203,0,14.431,2.03515,4.20,53603,12.133333,16.600000,16.600000,12.133333,16.600000,16.600000,6605936.000000,2056001.750000,292322.343750,12073.366211,3072.233398,1537.366699
40:58:47,1540375650,2018-10-24T10:07:30,2018-10-24T06:07:30,2.003,4917.40,18.80,18.65,19.92,847.04,850.33,215.866669,45.50,1.0102,203,0,14.432,2.02600,4.20,53610,11.700000,16.566668,16.900000,11.700000,16.566668,16.900000,6607818.000000,2056593.125000,292426.406250,12075.333008,3072.633301,1537.366699
40:59:17,1540375680,2018-10-24T10:08:00,2018-10-24T06:08:00,2.005,4918.40,18.82,18.62,19.90,847.17,850.53,212.800003,45.40,1.0104,203,0,14.432,2.03219,4.20,53617,11.400000,16.433332,16.433332,11.400000,16.433332,16.433332,6609637.500000,2057164.000000,292519.718750,12080.033203,3072.633301,1537.366699
40:59:47,1540375710,2018-10-24T10:08:30,2018-10-24T06:08:30,2.004,4919.40,18.81,18.65,19.93,847.07,850.46,215.250000,45.44,1.0103,203,0,14.428,2.03249,4.20,53624,10.866667,16.900000,16.900000,10.866667,16.900000,16.900000,6611410.500000,2057721.500000,292628.343750,12082.866211,3072.633301,1537.366699
41:00:17,1540375740,2018-10-24T10:09:00,2018-10-24T06:09:00,2.005,4920.41,18.81,18.61,19.92,846.96,850.49,210.266663,45.48,1.0104,203,0,14.429,2.03485,4.20,53630,13.266666,18.366667,19.133333,13.266666,18.366667,19.133333,6613412.500000,2058355.875000,292734.125000,12088.299805,3073.633301,1538.366699
41:00:47,1540375770,2018-10-24T10:09:30,2018-10-24T06:09:30,2.003,4921.41,18.83,18.61,19.92,847.06,850.56,211.300003,45.41,1.0104,203,0,14.428,2.01805,4.20,53637,11.366667,16.799999,17.733334,11.366667,16.799999,17.733334,6615304.500000,2058954.375000,292831.406250,12091.833008,3074.699951,1539.433350
41:01:17,1540375800,2018-10-24T10:10:00,2018-10-24T06:10:00,2.005,4922.41,18.82,18.63,19.93,846.98,850.46,213.300003,45.42,1.0103,203,0,14.431,2.03013,4.20,53643,11.566667,16.033333,16.566668,11.566667,16.033333,16.566668,6617169.500000,2059533.750000,292928.937500,12092.900391,3075.233398,1539.966675
41:01:47,1540375830,2018-10-24T10:10:30,2018-10-24T06:10:30,2.006,4923.42,18.82,18.59,19.92,847.09,850.56,214.366669,45.53,1.0104,203,0,14.429,2.03101,4.20,53649,11.733334,17.933332,18.566668,11.733334,17.933332,18.566668,6619090.000000,2060147.625000,293052.718750,12097.033203,3075.933350,1540.666626
41:02:17,1540375860,2018-10-24T10:11:00,2018-10-24T06:11:00,2.005,4924.42,18.83,18.63,19.96,847.12,850.61,212.250000,45.46,1.0104,203,0,14.430,2.02954,4.20,53655,12.500000,18.933332,19.733334,12.500000,18.933332,19.733334,6621120.000000,2060792.000000,293178.656250,12101.466797,3077.033447,1541.066650
41:02:47,1540375890,2018-10-24T10:11:30,2018-10-24T06:11:30,2.005,4925.42,18.83,18.59,19.97,847.09,850.48,211.933334,45.43,1.0103,203,0,14.431,2.01746,4.20,53661,11.633333,18.133333,18.366667,11.633333,18.133333,18.366667,6623040.000000,2061402.125000,293295.312500,12102.900391,3077.266602,1541.300049
41:03:17,1540375920,2018-10-24T10:12:00,2018-10-24T06:12:00,2.006,4926.43,18.83,18.59,19.94,847.03,850.56,213.516663,45.48,1.0104,203,0,14.431,2.02983,4.20,53667,12.000000,16.333334,16.900000,12.000000,16.333334,16.900000,6624892.500000,2061994.375000,293391.875000,12104.400391,3078.033447,1541.300049
41:03:47,1540375950,2018-10-24T10:12:30,2018-10-24T06:12:30,2.004,4927.43,18.84,18.59,19.91,847.09,850.48,213.649994,45.52,1.0102,203,0,14.432,2.01570,4.20,53673,11.866667,17.333334,18.900000,11.866667,17.333334,18.900000,6626803.500000,2062598.500000,293501.875000,12108.533203,3080.166748,1543.300049
41:04:17,1540375980,2018-10-24T10:13:00,2018-10-24T06:13:00,2.004,4928.43,18.83,18.58,19.93,847.01,850.61,215.083328,45.56,1.0104,203,0,14.429,2.01570,4.20,53679,11.700000,17.833334,18.766666,11.700000,17.833334,18.766666,6628680.500000,2063203.500000,293606.656250,12114.066406,3081.600098,1543.900024
41:04:47,1540376010,2018-10-24T10:13:30,2018-10-24T06:13:30,2.005,4929.43,18.83,18.55,19.89,846.98,850.59,216.266663,45.46,1.0104,203,0,14.432,2.03160,4.20,53684,12.033334,16.333334,16.933332,12.033334,16.333334,16.933332,6630624.500000,2063809.375000,293701.468750,12117.133789,3082.333252,1544.633301
41:05:17,1540376040,2018-10-24T10:14:00,2018-10-24T06:14:00,2.003,4930.44,18.85,18.57,19.95,847.00,850.58,214.233337,45.41,1.0103,203,0,14.431,2.03190,4.20,53690,10.833333,15.700000,16.233334,10.833333,15.700000,16.233334,6632419.500000,2064371.500000,293796.187500,12120.700195,3083.399902,1544.766724
41:05:47,1540376070,2018-10-24T10:14:30,2018-10-24T06:14:30,2.004,4931.44,18.84,18.58,19.95,846.98,850.53,216.233337,45.35,1.0103,203,0,14.431,2.03190,4.20,53695,11.300000,16.533333,17.900000,11.300000,16.533333,17.900000,6634256.500000,2064953.125000,293893.937500,12126.166992,3085.766602,1544.766724
41:06:17,1540376100,2018-10-24T10:15:00,2018-10-24T06:15:00,2.004,4932.44,18.85,18.52,19.96,847.03,850.48,213.516663,45.36,1.0102,203,0,14.430,2.03249,4.20,53700,11.566667,17.100000,18.400000,11.566667,17.100000,18.400000,6636150.500000,2065548.375000,293992.343750,12130.733398,3087.500000,1545.633301
41:06:47,1540376130,2018-10-24T10:15:30,2018-10-24T06:15:30,2.003,4933.44,18.85,18.53,19.94,847.00,850.58,214.000000,45.34,1.0103,203,0,14.431,2.03219,4.20,53706,10.900000,16.633333,17.566668,10.900000,16.633333,17.566668,6637974.500000,2066127.375000,294086.468750,12135.299805,3089.066650,1546.166626
41:07:17,1540376160,2018-10-24T10:16:00,2018-10-24T06:16:00,2.005,4934.44,18.86,18.52,19.98,847.08,850.71,209.316666,45.37,1.0104,203,0,14.428,2.03131,4.20,53711,12.700000,19.866667,20.066668,12.700000,19.866667,20.066668,6640024.500000,2066783.375000,294197.000000,12141.666992,3089.399902,1546.500000
41:07:47,1540376190,2018-10-24T10:16:30,2018-10-24T06:16:30,2.003,4935.45,18.86,18.52,19.94,847.00,850.56,212.350006,45.33,1.0103,203,0,14.430,2.02570,4.20,53716,11.633333,17.700001,17.700001,11.633333,17.700001,17.700001,6641963.500000,2067392.750000,294289.406250,12143.866211,3089.399902,1546.500000
41:08:17,1540376220,2018-10-24T10:17:00,2018-10-24T06:17:00,2.003,4936.45,18.86,18.52,19.96,846.95,850.61,212.949997,45.45,1.0103,203,0,14.430,2.02924,4.20,53721,11.100000,17.466667,17.466667,11.100000,17.466667,17.466667,6643793.500000,2067975.250000,294387.343750,12148.133789,3089.399902,1546.500000
41:08:47,1540376250,2018-10-24T10:17:30,2018-10-24T06:17:30,2.004,4937.45,18.86,18.51,19.97,847.06,850.74,211.416672,45.34,1.0105,203,0,14.428,2.02541,4.20,53726,11.033334,16.000000,16.299999,11.033334,16.000000,16.299999,6645594.000000,2068533.750000,294489.656250,12154.766602,3090.166748,1546.566650
41:09:17,1540376280,2018-10-24T10:18:00,2018-10-24T06:18:00,2.002,4938.45,18.88,18.47,19.96,847.00,850.63,211.583328,45.29,1.0103,203,0,14.427,2.03072,4.20,53730,12.333333,18.400000,19.733334,12.333333,18.400000,19.733334,6647543.500000,2069141.875000,294609.281250,12163.733398,3091.800049,1548.033325
41:09:47,1540376310,2018-10-24T10:18:30,2018-10-24T06:18:30,2.004,4939.45,18.86,18.51,19.93,847.03,850.63,213.183334,45.33,1.0103,203,0,14.431,2.02747,4.20,53735,12.266666,17.333334,17.333334,12.266666,17.333334,17.333334,6649536.500000,2069767.250000,294709.000000,12165.633789,3091.800049,1548.033325
41:10:17,1540376340,2018-10-24T10:19:00,2018-10-24T06:19:00,2.004,4940.45,18.86,18.46,19.96,847.06,850.71,212.183334,45.56,1.0104,203,0,14.428,2.03101,4.20,53740,12.100000,17.933332,18.100000,12.100000,17.933332,18.100000,6651509.500000,2070385.375000,294828.593750,12169.633789,3092.100098,1548.033325
41:10:47,1540376370,2018-10-24T10:19:30,2018-10-24T06:19:30,2.003,4941.46,18.88,18.50,19.98,847.08,850.71,214.166672,45.38,1.0104,203,0,14.430,2.01570,4.20,53744,12.000000,17.533333,18.233334,12.000000,17.533333,18.233334,6653457.500000,2070992.875000,294939.593750,12173.433594,3092.800049,1548.733276
41:11:17,1540376400,2018-10-24T10:20:00,2018-10-24T06:20:00,2.003,4942.46,18.88,18.49,19.99,847.10,850.74,215.750000,45.33,1.0104,203,0,14.426,2.01834,4.20,53749,11.666667,15.800000,15.966666,11.666667,15.800000,15.966666,6655341.500000,2071592.625000,295021.468750,12175.400391,3092.966553,1548.900024
41:11:47,1540376430,2018-10-24T10:20:30,2018-10-24T06:20:30,2.004,4943.46,18.89,18.49,19.99,847.07,850.63,213.583328,45.36,1.0102,203,0,14.430,2.01100,4.20,53753,11.966666,18.100000,18.500000,11.966666,18.100000,18.500000,6657282.500000,2072207.125000,295118.937500,12178.733398,3093.833252,1548.900024
41:12:17,1540376460,2018-10-24T10:21:00,2018-10-24T06:21:00,2.005,4944.46,18.88,18.50,19.95,846.89,850.77,210.300003,45.36,1.0104,203,0,14.430,2.02335,4.20,53757,12.366667,18.333334,18.600000,12.366667,18.333334,18.600000,6659262.500000,2072842.875000,295227.343750,12183.299805,3094.500000,1548.900024
41:12:47,1540376490,2018-10-24T10:21:30,2018-10-24T06:21:30,2.004,4945.46,18.88,18.46,19.95,847.05,850.71,211.899994,45.37,1.0104,203,0,14.431,2.02718,4.20,53762,12.166667,18.633333,18.700001,12.166667,18.633333,18.700001,6661227.000000,2073470.000000,295338.281250,12188.033203,3094.800049,1548.900024
41:13:17,1540376520,2018-10-24T10:22:00,2018-10-24T06:22:00,2.006,4946.47,18.89,18.49,19.94,847.05,850.74,211.216660,45.34,1.0104,203,0,14.426,2.02246,4.20,53766,10.833333,16.433332,17.033333,10.833333,16.433332,17.033333,6663058.500000,2074048.500000,295436.937500,12190.799805,3095.566650,1548.900024
41:13:47,1540376550,2018-10-24T10:22:30,2018-10-24T06:22:30,2.003,4947.47,18.89,18.49,20.02,847.05,850.76,213.733337,45.31,1.0104,203,0,14.429,2.03101,4.20,53770,12.400000,18.333334,18.333334,12.400000,18.333334,18.333334,6665077.000000,2074680.375000,295536.468750,12194.333008,3095.566650,1548.900024
41:14:17,1540376580,2018-10-24T10:23:00,2018-10-24T06:23:00,2.001,4948.47,18.89,18.47,19.99,846.96,850.79,214.783340,45.27,1.0104,203,0,14.429,2.01864,4.20,53774,12.933333,16.900000,16.900000,12.933333,16.900000,16.900000,6667055.000000,2075310.375000,295633.187500,12195.099609,3095.566650,1548.900024
41:14:47,1540376610,2018-10-24T10:23:30,2018-10-24T06:23:30,2.007,4949.47,18.90,18.43,19.98,847.07,850.84,214.100006,45.30,1.0105,203,0,14.426,2.02954,4.20,53778,11.833333,18.299999,18.400000,11.833333,18.299999,18.400000,6669002.500000,2075926.375000,295753.531250,12200.633789,3095.666748,1549.000000
41:15:17,1540376640,2018-10-24T10:24:00,2018-10-24T06:24:00,2.002,4950.47,18.89,18.45,19.98,846.99,850.68,210.500000,45.34,1.0103,203,0,14.429,2.03840,4.20,53782,11.233334,17.266666,18.500000,11.233334,17.266666,18.500000,6670847.500000,2076504.500000,295859.812500,12206.066406,3097.466553,1549.766724
41:15:47,1540376670,2018-10-24T10:24:30,2018-10-24T06:24:30,2.005,4951.47,18.90,18.43,19.96,847.07,850.68,214.933334,45.35,1.0103,203,0,14.428,2.02629,4.20,53786,11.333333,18.133333,19.000000,11.333333,18.133333,19.000000,6672733.000000,2077101.125000,295971.812500,12211.066406,3098.899902,1550.500000
41:16:17,1540376700,2018-10-24T10:25:00,2018-10-24T06:25:00,2.000,4952.47,18.89,18.40,19.93,847.15,850.74,214.833328,45.38,1.0104,203,0,14.428,2.03101,4.20,53789,12.333333,18.500000,18.500000,12.333333,18.500000,18.500000,6674733.500000,2077742.125000,296083.406250,12215.400391,3099.033447,1550.633301
41:16:47,1540376730,2018-10-24T10:25:30,2018-10-24T06:25:30,2.006,4953.48,18.90,18.39,20.00,847.05,850.81,214.633331,45.38,1.0104,203,0,14.428,2.03101,4.20,53793,11.966666,15.966666,15.966666,11.966666,15.966666,15.966666,6676568.500000,2078331.750000,296169.531250,12217.500000,3099.033447,1550.633301
41:17:17,1540376760,2018-10-24T10:26:00,2018-10-24T06:26:00,2.003,4954.48,18.91,18.40,20.01,847.04,850.81,211.983337,45.40,1.0104,203,0,14.428,2.02393,4.20,53797,12.700000,18.766666,19.733334,12.700000,18.766666,19.733334,6678600.500000,2078976.750000,296276.406250,12222.766602,3100.166748,1551.766724
41:17:47,1540376790,2018-10-24T10:26:30,2018-10-24T06:26:30,2.001,4955.48,18.90,18.40,19.99,846.91,850.84,214.616669,45.38,1.0104,203,0,14.426,2.01864,4.20,53800,11.500000,16.833334,18.166666,11.500000,16.833334,18.166666,6680448.000000,2079556.125000,296369.093750,12232.766602,3102.966553,1552.366699
41:18:17,1540376820,2018-10-24T10:27:00,2018-10-24T06:27:00,2.000,4956.47,18.92,18.43,20.02,846.99,850.81,212.783340,45.41,1.0103,203,0,14.430,2.02276,4.20,53804,12.666667,19.833334,20.166666,12.666667,19.833334,20.166666,6682559.000000,2080223.250000,296495.406250,12236.333008,3103.333252,1552.733276
41:18:47,1540376850,2018-10-24T10:27:30,2018-10-24T06:27:30,2.003,4957.47,18.91,18.40,20.01,846.91,850.81,215.066666,45.42,1.0104,203,0,14.429,2.02836,4.20,53807,11.500000,18.200001,18.966667,11.500000,18.200001,18.966667,6684485.000000,2080827.625000,296606.406250,12240.466797,3104.500000,1553.566650
41:19:17,1540376880,2018-10-24T10:28:00,2018-10-24T06:28:00,2.003,4958.48,18.92,18.40,20.00,846.96,850.78,216.566666,45.52,1.0103,203,0,14.428,2.02187,4.20,53811,11.600000,17.299999,17.866667,11.600000,17.299999,17.866667,6686411.000000,2081433.500000,296710.656250,12243.400391,3105.433350,1554.000000
41:19:47,1540376910,2018-10-24T10:28:30,2018-10-24T06:28:30,1.999,4959.47,18.92,18.41,19.98,846.88,850.70,210.683334,45.49,1.0102,203,0,14.428,2.02128,4.20,53814,11.566667,17.200001,17.400000,11.566667,17.200001,17.400000,6688330.000000,2082032.250000,296812.875000,12246.700195,3105.800049,1554.000000
41:20:17,1540376940,2018-10-24T10:29:00,2018-10-24T06:29:00,2.000,4960.47,18.93,18.41,19.98,846.96,850.81,212.416672,45.60,1.0103,203,0,14.428,2.03072,4.20,53817,11.933333,16.866667,17.066668,11.933333,16.866667,17.066668,6690247.500000,2082646.125000,296908.125000,12248.266602,3106.133301,1554.000000
41:20:47,1540376970,2018-10-24T10:29:30,2018-10-24T06:29:30,2.006,4961.48,18.92,18.42,20.02,846.85,850.89,216.350006,45.55,1.0104,203,0,14.429,2.02128,4.20,53820,12.633333,17.633333,18.400000,12.633333,17.633333,18.400000,6692246.000000,2083271.500000,297012.281250,12250.833008,3107.433350,1554.000000
41:21:17,1540377000,2018-10-24T10:30:00,2018-10-24T06:30:00,2.009,4962.48,18.93,18.39,20.02,846.96,850.84,211.083328,45.39,1.0103,203,0,14.427,2.03485,4.20,53824,12.000000,15.900000,16.833334,12.000000,15.900000,16.833334,6694188.500000,2083866.750000,297105.125000,12254.200195,3108.566650,1554.000000
41:21:47,1540377030,2018-10-24T10:30:30,2018-10-24T06:30:30,2.006,4963.49,18.93,18.37,20.02,847.01,850.92,212.883331,45.36,1.0104,203,0,14.426,2.01981,4.20,53827,12.400000,18.299999,19.033333,12.400000,18.299999,19.033333,6696256.500000,2084509.250000,297209.031250,12257.000000,3109.666748,1554.033325
41:22:17,1540377060,2018-10-24T10:31:00,2018-10-24T06:31:00,2.006,4964.49,18.93,18.38,20.02,847.01,851.00,212.066666,45.49,1.0105,203,0,14.429,2.03219,4.20,53830,11.833333,19.433332,19.799999,11.833333,19.433332,19.799999,6698292.500000,2085141.625000,297340.093750,12262.866211,3110.133301,1554.366699
41:22:47,1540377090,2018-10-24T10:31:30,2018-10-24T06:31:30,2.004,4965.49,18.94,18.39,19.99,847.01,850.91,214.899994,45.53,1.0104,203,0,14.429,2.01687,4.20,53833,12.333333,18.733334,19.033333,12.333333,18.733334,19.033333,6700356.500000,2085790.125000,297450.500000,12267.000000,3110.566650,1554.366699
41:23:17,1540377120,2018-10-24T10:32:00,2018-10-24T06:32:00,2.007,4966.50,18.93,18.39,20.02,847.06,850.89,215.533340,45.61,1.0104,203,0,14.430,2.03337,4.20,53836,12.666667,18.166666,18.566668,12.666667,18.166666,18.566668,6702425.500000,2086428.375000,297549.312500,12269.700195,3111.233398,1555.033325
41:23:47,1540377150,2018-10-24T10:32:30,2018-10-24T06:32:30,2.009,4967.50,18.93,18.34,20.00,846.96,851.08,214.683334,45.64,1.0106,203,0,14.429,2.03367,4.20,53839,12.166667,17.066668,17.799999,12.166667,17.066668,17.799999,6704337.000000,2087019.750000,297659.687500,12272.233398,3112.233398,1556.033325
41:24:17,1540377180,2018-10-24T10:33:00,2018-10-24T06:33:00,2.002,4968.50,18.93,18.26,20.02,847.06,851.10,212.333328,45.48,1.0106,203,0,14.421,2.02040,4.13,53823,12.400000,16.766666,17.966667,12.400000,16.766666,17.966667,6706261.000000,2087637.750000,297757.375000,12276.433594,3113.533447,1556.833374
41:24:47,1540377210,2018-10-24T10:33:30,2018-10-24T06:33:30,1.995,4969.50,18.93,18.16,20.01,847.01,851.23,211.566666,45.43,1.0108,203,0,14.419,2.02128,4.13,53808,12.000000,16.333334,17.666666,12.000000,16.333334,17.666666,6708193.000000,2088241.625000,297847.375000,12279.500000,3114.966553,1557.900024
41:25:17,1540377240,2018-10-24T10:34:00,2018-10-24T06:34:00,1.998,4970.50,18.91,17.98,20.02,847.04,851.53,215.866669,45.51,1.0112,203,0,14.418,2.02276,4.13,53791,11.966666,19.066668,19.500000,11.966666,19.066668,19.500000,6710154.500000,2088856.750000,297977.156250,12285.566406,3115.533447,1558.466675
41:25:47,1540377270,2018-10-24T10:34:30,2018-10-24T06:34:30,1.998,4971.50,18.89,17.86,20.00,847.07,851.67,213.133331,45.51,1.0115,203,0,14.416,2.02924,4.13,53776,12.800000,17.500000,18.133333,12.800000,17.500000,18.133333,6712159.000000,2089476.875000,298064.218750,12288.299805,3116.166748,1559.099976
41:26:17,1540377300,2018-10-24T10:35:00,2018-10-24T06:35:00,1.994,4972.49,18.87,17.78,19.98,847.10,851.75,212.733337,45.76,1.0116,203,0,14.416,2.00866,4.12,53759,12.300000,18.400000,18.400000,12.300000,18.400000,18.400000,6714239.000000,2090127.125000,298166.500000,12291.533203,3116.166748,1559.099976
41:26:47,1540377330,2018-10-24T10:35:30,2018-10-24T06:35:30,1.995,4973.49,18.85,17.69,19.97,847.06,851.80,212.216660,45.75,1.0117,203,0,14.415,2.01864,4.12,53743,11.966666,16.400000,16.766666,11.966666,16.400000,16.766666,6716206.500000,2090730.375000,298266.593750,12293.500000,3116.533447,1559.466675
41:27:17,1540377360,2018-10-24T10:36:00,2018-10-24T06:36:00,1.994,4974.48,18.83,17.61,19.92,847.06,851.89,215.050003,45.73,1.0119,203,0,14.412,2.01276,4.12,53728,12.666667,17.366667,18.033333,12.666667,17.366667,18.033333,6718297.500000,2091372.750000,298359.375000,12295.000000,3117.699951,1559.966675
41:27:47,1540377390,2018-10-24T10:36:30,2018-10-24T06:36:30,1.994,4975.48,18.82,17.53,19.91,847.07,852.05,212.000000,45.60,1.0122,203,0,14.411,2.00866,4.12,53712,11.900000,16.966667,17.166666,11.900000,16.966667,17.166666,6720225.000000,2091972.500000,298463.906250,12296.833008,3117.899902,1559.966675
41:28:17,1540377420,2018-10-24T10:37:00,2018-10-24T06:37:00,1.993,4976.48,18.81,17.44,19.91,847.04,852.10,213.066666,45.84,1.0122,203,0,14.412,2.02482,4.11,53696,11.166667,15.966666,17.400000,11.166667,15.966666,17.400000,6722083.500000,2092554.625000,298553.437500,12301.366211,3119.899902,1560.633301
41:28:47,1540377450,2018-10-24T10:37:30,2018-10-24T06:37:30,1.992,4977.47,18.80,17.41,19.91,846.99,852.08,212.633331,45.91,1.0122,203,0,14.411,2.01717,4.12,53680,12.566667,18.866667,19.766666,12.566667,18.866667,19.766666,6724094.000000,2093195.750000,298672.187500,12305.366211,3121.300049,1561.633301
41:29:17,1540377480,2018-10-24T10:38:00,2018-10-24T06:38:00,1.992,4978.47,18.78,17.37,19.86,847.08,852.14,214.699997,45.92,1.0124,203,0,14.410,2.02217,4.11,53664,11.800000,16.333334,16.733334,11.800000,16.333334,16.733334,6725961.500000,2093776.000000,298768.125000,12309.566406,3121.733398,1562.066650
41:29:47,1540377510,2018-10-24T10:38:30,2018-10-24T06:38:30,1.992,4979.46,18.77,17.32,19.92,846.99,852.34,213.500000,45.98,1.0127,203,0,14.410,2.01805,4.11,53648,11.300000,17.433332,18.433332,11.300000,17.433332,18.433332,6727770.500000,2094348.500000,298878.343750,12314.266602,3123.266602,1562.966675
41:30:17,1540377540,2018-10-24T10:39:00,2018-10-24T06:39:00,1.990,4980.46,18.76,17.27,19.86,847.05,852.27,214.550003,45.97,1.0126,203,0,14.410,2.02217,4.11,53632,11.333333,17.133333,17.933332,11.333333,17.133333,17.933332,6729631.500000,2094930.000000,298986.468750,12316.099609,3124.333252,1563.800049
41:30:47,1540377570,2018-10-24T10:39:30,2018-10-24T06:39:30,1.991,4981.46,18.75,17.25,19.84,846.98,852.51,211.899994,46.05,1.0129,203,0,14.409,2.02217,4.11,53616,11.333333,16.266666,16.366667,11.333333,16.266666,16.366667,6731511.000000,2095525.500000,299069.656250,12319.400391,3124.333252,1563.800049
41:31:17,1540377600,2018-10-24T10:40:00,2018-10-24T06:40:00,1.993,4982.45,18.74,17.20,19.83,847.11,852.36,212.583328,45.96,1.0128,203,0,14.409,2.00748,4.11,53600,12.000000,17.933332,19.000000,12.000000,17.933332,19.000000,6733475.500000,2096148.000000,299179.656250,12325.033203,3125.100098,1563.800049
41:31:47,1540377630,2018-10-24T10:40:30,2018-10-24T06:40:30,1.991,4983.45,18.73,17.14,19.82,847.06,852.36,212.316666,46.00,1.0128,203,0,14.409,2.01100,4.11,53584,12.466666,17.966667,18.100000,12.466666,17.966667,18.100000,6735564.500000,2096788.375000,299270.281250,12328.266602,3125.199951,1563.800049
41:32:17,1540377660,2018-10-24T10:41:00,2018-10-24T06:41:00,1.989,4984.44,18.72,17.14,19.83,847.07,852.52,213.199997,45.99,1.0131,203,0,14.408,2.02070,4.11,53568,12.066667,17.000000,17.233334,12.066667,17.000000,17.233334,6737527.000000,2097409.500000,299361.531250,12329.566406,3125.533447,1564.133301
41:32:47,1540377690,2018-10-24T10:41:30,2018-10-24T06:41:30,1.988,4985.44,18.72,17.12,19.80,846.96,852.48,208.600006,45.93,1.0130,203,0,14.408,2.01922,4.11,53552,12.400000,18.866667,19.233334,12.400000,18.866667,19.233334,6739562.000000,2098045.000000,299476.406250,12333.933594,3126.199951,1564.666626
41:33:17,1540377720,2018-10-24T10:42:00,2018-10-24T06:42:00,1.990,4986.43,18.71,17.13,19.83,847.07,852.35,214.683334,45.93,1.0129,203,0,14.408,2.02040,4.11,53536,11.933333,18.533333,18.900000,11.933333,18.533333,18.900000,6741426.500000,2098639.750000,299579.937500,12340.966797,3126.933350,1564.666626
41:33:47,1540377750,2018-10-24T10:42:30,2018-10-24T06:42:30,1.988,4987.43,18.70,17.11,19.80,847.01,852.43,212.866669,45.94,1.0130,202,0,14.408,2.00719,4.11,53521,11.500000,18.100000,18.100000,11.500000,18.100000,18.100000,6743320.500000,2099230.500000,299689.531250,12344.200195,3126.933350,1564.666626
41:34:17,1540377780,2018-10-24T10:43:00,2018-10-24T06:43:00,1.993,4988.43,18.71,17.06,19.79,847.10,852.56,209.500000,45.99,1.0131,202,0,14.440,2.01306,4.11,53504,11.366667,17.500000,17.766666,11.366667,17.500000,17.766666,6745184.000000,2099820.000000,299794.937500,12347.466797,3127.266602,1565.000000
41:34:47,1540377810,2018-10-24T10:43:30,2018-10-24T06:43:30,1.994,4989.42,18.70,17.08,19.82,847.07,852.51,215.300003,46.03,1.0131,202,0,14.439,2.01834,4.10,53488,12.833333,18.733334,19.200001,12.833333,18.733334,19.200001,6747124.500000,2100447.250000,299903.343750,12351.533203,3127.800049,1565.533325
41:35:17,1540377840,2018-10-24T10:44:00,2018-10-24T06:44:00,1.996,4990.42,18.70,17.05,19.79,846.99,852.44,214.283340,46.05,1.0130,202,0,14.439,2.03219,4.10,53473,11.466666,16.966667,18.200001,11.466666,16.966667,18.200001,6748975.500000,2101026.000000,300013.343750,12357.166992,3129.199951,1566.933350
41:35:47,1540377870,2018-10-24T10:44:30,2018-10-24T06:44:30,1.994,4991.41,18.69,17.04,19.78,847.05,852.52,214.533340,46.08,1.0132,202,0,14.439,2.02158,4.10,53456,12.600000,18.166666,19.566668,12.600000,18.166666,19.566668,6751002.000000,2101671.250000,300117.656250,12364.166992,3130.966553,1568.699951
41:36:17,1540377900,2018-10-24T10:45:00,2018-10-24T06:45:00,1.996,4992.41,18.69,17.06,19.80,847.07,852.52,214.250000,46.13,1.0132,202,0,14.438,2.01423,4.10,53440,12.133333,16.799999,17.900000,12.133333,16.799999,17.900000,6752936.000000,2102282.000000,300205.937500,12367.266602,3132.166748,1569.900024
41:36:47,1540377930,2018-10-24T10:45:30,2018-10-24T06:45:30,1.995,4993.41,18.71,17.03,19.76,847.01,852.60,213.966660,46.17,1.0132,202,0,14.439,2.01012,4.10,53424,12.100000,17.866667,18.666666,12.100000,17.866667,18.666666,6754973.500000,2102910.500000,300303.468750,12371.833008,3133.533447,1570.900024
41:37:17,1540377960,2018-10-24T10:46:00,2018-10-24T06:46:00,1.994,4994.40,18.69,16.99,19.78,847.02,852.60,215.783340,46.18,1.0133,202,0,14.438,2.02836,4.09,53408,12.866667,18.100000,19.000000,12.866667,18.100000,19.000000,6757002.500000,2103540.750000,300414.062500,12376.099609,3134.966553,1571.833374
41:37:47,1540377990,2018-10-24T10:46:30,2018-10-24T06:46:30,1.996,4995.40,18.69,17.00,19.78,847.05,852.60,211.266663,46.15,1.0133,202,0,14.439,2.02364,4.09,53393,12.600000,16.566668,17.666666,12.600000,16.566668,17.666666,6758931.000000,2104141.250000,300487.812500,12380.266602,3136.233398,1572.500000
41:38:17,1540378020,2018-10-24T10:47:00,2018-10-24T06:47:00,1.994,4996.40,18.69,17.00,19.76,847.05,852.75,214.433334,46.21,1.0134,202,0,14.439,2.02659,4.10,53376,12.466666,18.200001,20.299999,12.466666,18.200001,20.299999,6760965.000000,2104784.500000,300583.125000,12388.200195,3139.300049,1572.800049
41:38:47,1540378050,2018-10-24T10:47:30,2018-10-24T06:47:30,1.996,4997.39,18.68,16.97,19.77,847.10,852.59,216.383331,46.06,1.0133,202,0,14.439,2.02511,4.10,53360,11.333333,17.733334,19.233334,11.333333,17.733334,19.233334,6762817.000000,2105375.750000,300685.343750,12394.500000,3141.533447,1574.133301
41:39:17,1540378080,2018-10-24T10:48:00,2018-10-24T06:48:00,1.993,4998.39,18.67,16.97,19.79,847.05,852.80,212.283340,46.17,1.0136,202,0,14.437,2.03278,4.10,53344,13.100000,18.733334,20.433332,13.100000,18.733334,20.433332,6764933.500000,2106040.750000,300786.937500,12401.299805,3144.433350,1575.233276
41:39:47,1540378110,2018-10-24T10:48:30,2018-10-24T06:48:30,1.995,4999.39,18.68,16.99,19.75,847.02,852.69,214.666672,46.17,1.0134,202,0,14.438,2.03101,4.10,53328,12.166667,17.200001,18.133333,12.166667,17.200001,18.133333,6766884.500000,2106652.000000,300894.968750,12405.466797,3145.433350,1575.966675
41:40:17,1540378140,2018-10-24T10:49:00,2018-10-24T06:49:00,1.993,5000.38,18.68,16.99,19.78,847.10,852.72,214.649994,46.20,1.0134,202,0,14.439,2.00778,4.09,53312,11.166667,15.966666,17.333334,11.166667,15.966666,17.333334,6768739.500000,2107235.000000,300986.937500,12410.733398,3147.300049,1576.400024
41:40:47,1540378170,2018-10-24T10:49:30,2018-10-24T06:49:30,1.995,5001.38,18.67,16.96,19.76,847.08,852.64,209.033340,46.22,1.0134,202,0,14.438,2.03101,4.09,53296,10.600000,14.800000,15.366667,10.600000,14.800000,15.366667,6770490.500000,2107781.250000,301076.875000,12414.666992,3147.766602,1576.833374
41:41:17,1540378200,2018-10-24T10:50:00,2018-10-24T06:50:00,1.993,5002.37,18.67,16.95,19.74,847.08,852.69,214.333328,46.32,1.0134,202,0,14.438,2.02600,4.09,53280,12.666667,17.633333,17.633333,12.666667,17.633333,17.633333,6772409.500000,2108385.000000,301174.000000,12418.466797,3147.766602,1576.833374
41:41:47,1540378230,2018-10-24T10:50:30,2018-10-24T06:50:30,1.994,5003.37,18.65,16.97,19.75,847.03,852.65,212.416672,46.29,1.0135,202,0,14.437,2.01981,4.09,53264,13.000000,20.400000,22.299999,13.000000,20.400000,22.299999,6774516.500000,2109047.500000,301306.312500,12426.533203,3150.633301,1577.099976
41:42:17,1540378260,2018-10-24T10:51:00,2018-10-24T06:51:00,1.993,5004.37,18.66,16.96,19.72,847.02,852.65,213.300003,46.38,1.0134,202,0,14.438,2.02511,4.09,53248,12.333333,17.666666,18.166666,12.333333,17.666666,18.166666,6776456.000000,2109657.500000,301412.375000,12430.133789,3151.500000,1577.699951
41:42:47,1540378290,2018-10-24T10:51:30,2018-10-24T06:51:30,1.995,5005.36,18.66,16.95,19.76,847.19,852.59,212.083328,46.39,1.0133,202,0,14.438,2.02423,4.09,53232,12.566667,18.633333,18.633333,12.566667,18.633333,18.633333,6778406.500000,2110281.250000,301528.031250,12434.633789,3151.500000,1577.699951
41:43:17,1540378320,2018-10-24T10:52:00,2018-10-24T06:52:00,1.993,5006.36,18.64,16.95,19.74,847.24,852.67,210.283340,46.40,1.0135,202,0,14.438,2.03603,4.08,53216,12.100000,19.133333,19.133333,12.100000,19.133333,19.133333,6780413.500000,2110920.250000,301650.375000,12439.433594,3151.500000,1577.699951
41:43:47,1540378350,2018-10-24T10:52:30,2018-10-24T06:52:30,1.994,5007.36,18.64,17.13,19.73,847.11,852.30,213.983337,46.33,1.0131,202,0,14.445,2.01247,4.20,53231,12.833333,18.166666,18.166666,12.833333,18.166666,18.166666,6782488.000000,2111565.000000,301756.312500,12442.033203,3151.500000,1577.699951
41:44:17,1540378380,2018-10-24T10:53:00,2018-10-24T06:53:00,1.997,5008.35,18.66,17.52,19.76,847.13,851.98,215.949997,46.36,1.0126,202,0,14.451,2.02541,4.20,53246,13.700000,19.933332,19.933332,13.700000,19.933332,19.933332,6784594.000000,2112238.250000,301870.031250,12445.566406,3151.600098,1577.800049
41:44:47,1540378410,2018-10-24T10:53:30,2018-10-24T06:53:30,2.001,5009.35,18.67,17.73,19.77,847.16,851.62,212.750000,46.33,1.0121,202,0,14.455,2.02187,4.20,53260,12.100000,18.433332,19.233334,12.100000,18.433332,19.233334,6786593.000000,2112871.750000,301977.312500,12450.500000,3152.933350,1579.133301
41:45:17,1540378440,2018-10-24T10:54:00,2018-10-24T06:54:00,1.999,5010.35,18.69,17.99,19.80,846.94,851.33,214.633331,46.20,1.0117,202,0,14.453,2.02482,4.20,53274,11.500000,18.833334,19.466667,11.500000,18.833334,19.466667,6788519.000000,2113478.750000,302096.093750,12456.299805,3153.933350,1579.433350
41:45:47,1540378470,2018-10-24T10:54:30,2018-10-24T06:54:30,2.004,5011.35,18.73,18.12,19.82,847.11,851.09,213.683334,46.17,1.0113,202,0,14.458,2.01717,4.20,53288,11.566667,17.933332,18.566668,11.566667,17.933332,18.566668,6790482.500000,2114085.000000,302213.625000,12461.866211,3154.466553,1579.433350
41:46:17,1540378500,2018-10-24T10:55:00,2018-10-24T06:55:00,2.007,5012.36,18.75,18.27,19.83,847.11,851.00,217.750000,46.15,1.0111,202,0,14.458,2.01540,4.20,53300,11.933333,18.799999,20.033333,11.933333,18.799999,20.033333,6792490.500000,2114717.250000,302328.500000,12468.400391,3156.399902,1579.800049
41:46:47,1540378530,2018-10-24T10:55:30,2018-10-24T06:55:30,2.005,5013.36,18.78,18.37,19.85,847.18,850.94,216.449997,46.04,1.0109,202,0,14.460,2.02335,4.20,53313,11.333333,18.066668,19.066668,11.333333,18.066668,19.066668,6794338.500000,2115300.750000,302429.906250,12476.700195,3157.899902,1580.300049
41:47:17,1540378560,2018-10-24T10:56:00,2018-10-24T06:56:00,2.006,5014.36,18.79,18.45,19.92,847.13,850.62,217.066666,45.97,1.0105,202,0,14.463,2.02011,4.20,53325,11.966666,17.166666,17.299999,11.966666,17.166666,17.299999,6796241.000000,2115890.000000,302532.156250,12480.599609,3158.000000,1580.300049
41:47:47,1540378590,2018-10-24T10:56:30,2018-10-24T06:56:30,2.010,5015.37,18.82,18.57,19.89,847.23,850.59,214.133331,46.07,1.0104,202,0,14.462,2.02246,4.20,53337,12.433333,19.299999,20.833334,12.433333,19.299999,20.833334,6798323.000000,2116545.250000,302659.562500,12486.933594,3160.166748,1580.699951
41:48:17,1540378620,2018-10-24T10:57:00,2018-10-24T06:57:00,2.010,5016.37,18.82,18.63,19.94,847.04,850.61,213.966660,45.92,1.0104,203,0,14.462,2.03988,4.20,53349,11.333333,17.433332,18.566668,11.333333,17.433332,18.566668,6800262.000000,2117161.500000,302761.843750,12491.066406,3161.966553,1581.033325
41:48:47,1540378650,2018-10-24T10:57:30,2018-10-24T06:57:30,2.004,5017.37,18.84,18.66,19.93,847.22,850.53,212.916672,45.80,1.0103,203,0,14.433,2.03367,4.20,53361,12.933333,19.266666,19.666666,12.933333,19.266666,19.666666,6802329.000000,2117811.500000,302885.781250,12493.866211,3162.600098,1581.566650
41:49:17,1540378680,2018-10-24T10:58:00,2018-10-24T06:58:00,2.007,5018.38,18.84,18.71,19.96,847.06,850.48,213.733337,45.85,1.0102,203,0,14.432,2.02806,4.20,53372,12.866667,17.566668,18.166666,12.866667,17.566668,18.166666,6804350.500000,2118448.500000,302982.500000,12496.166992,3163.466553,1581.566650
41:49:47,1540378710,2018-10-24T10:58:30,2018-10-24T06:58:30,2.006,5019.38,18.87,18.76,19.98,847.10,850.50,215.766663,45.79,1.0101,203,0,14.437,2.03190,4.20,53383,12.566667,16.933332,16.933332,12.566667,16.933332,16.933332,6806298.000000,2119051.250000,303075.968750,12498.700195,3163.466553,1581.566650
41:50:17,1540378740,2018-10-24T10:59:00,2018-10-24T06:59:00,2.010,5020.39,18.88,18.83,19.98,847.18,850.29,215.199997,45.85,1.0098,203,0,14.433,2.02718,4.20,53394,11.733334,15.033334,16.100000,11.733334,15.033334,16.100000,6808185.500000,2119645.250000,303151.218750,12501.000000,3164.766602,1581.566650
41:50:47,1540378770,2018-10-24T10:59:30,2018-10-24T06:59:30,2.011,5021.40,18.88,18.82,20.02,847.10,850.29,213.100006,45.95,1.0098,204,0,14.435,2.03367,4.20,53404,13.133333,19.633333,20.366667,13.133333,19.633333,20.366667,6810309.500000,2120322.750000,303268.687500,12503.633789,3166.166748,1582.366699
41:51:17,1540378800,2018-10-24T11:00:00,2018-10-24T07:00:00,2.007,5022.40,18.90,18.83,20.00,847.02,850.26,213.750000,45.89,1.0097,204,0,14.419,2.02070,4.20,53415,12.633333,18.799999,19.166666,12.633333,18.799999,19.166666,6812408.500000,2120990.000000,303381.875000,12504.933594,3166.933350,1582.433350
41:51:47,1540378830,2018-10-24T11:00:30,2018-10-24T07:00:30,2.008,5023.41,18.93,18.86,19.98,847.17,850.36,214.866669,45.87,1.0097,204,0,14.419,2.01540,4.20,53425,13.500000,19.666666,20.866667,13.500000,19.666666,20.866667,6814592.000000,2121679.750000,303498.968750,12509.133789,3169.233398,1582.433350
41:52:17,1540378860,2018-10-24T11:01:00,2018-10-24T07:01:00,2.009,5024.42,18.92,18.87,20.04,846.99,850.33,212.366669,45.82,1.0097,204,0,14.419,2.02954,4.20,53435,12.133333,17.633333,18.833334,12.133333,17.633333,18.833334,6816533.500000,2122295.750000,303604.625000,12511.633789,3170.933350,1583.533325
41:52:47,1540378890,2018-10-24T11:01:30,2018-10-24T07:01:30,2.008,5025.42,18.94,18.89,20.05,847.03,850.32,214.899994,45.81,1.0096,204,0,14.417,2.02128,4.20,53445,13.500000,20.100000,20.733334,13.500000,20.100000,20.733334,6818735.000000,2122994.500000,303716.562500,12516.066406,3172.166748,1584.166626
41:53:17,1540378920,2018-10-24T11:02:00,2018-10-24T07:02:00,2.008,5026.42,18.94,18.89,20.01,847.06,850.38,214.850006,45.87,1.0097,204,0,14.419,2.03160,4.20,53455,13.800000,18.900000,19.299999,13.800000,18.900000,19.299999,6820900.500000,2123670.000000,303817.156250,12519.599609,3173.000000,1584.166626
41:53:47,1540378950,2018-10-24T11:02:30,2018-10-24T07:02:30,2.009,5027.43,18.95,18.90,20.08,847.09,850.32,216.383331,45.72,1.0096,204,0,14.421,2.02983,4.20,53465,13.600000,19.366667,19.866667,13.600000,19.366667,19.866667,6823055.500000,2124343.500000,303926.031250,12522.900391,3173.699951,1584.866699
41:54:17,1540378980,2018-10-24T11:03:00,2018-10-24T07:03:00,2.007,5028.44,18.96,18.92,20.06,847.11,850.32,213.033340,45.75,1.0096,204,0,14.419,2.02305,4.20,53474,13.733334,18.433332,18.700001,13.733334,18.433332,18.700001,6825154.000000,2125016.250000,304023.375000,12523.966797,3174.100098,1585.033325
41:54:47,1540379010,2018-10-24T11:03:30,2018-10-24T07:03:30,2.002,5029.44,18.97,18.92,20.02,847.08,850.32,213.283340,45.76,1.0095,204,0,14.421,2.01687,4.20,53483,13.200000,19.066668,19.733334,13.200000,19.066668,19.733334,6827219.000000,2125675.000000,304134.437500,12527.299805,3175.100098,1585.400024
41:55:17,1540379040,2018-10-24T11:04:00,2018-10-24T07:04:00,2.007,5030.44,18.98,18.93,20.08,847.08,850.35,213.583328,45.76,1.0095,204,0,14.420,2.02629,4.20,53492,12.733334,20.766666,21.466667,12.733334,20.766666,21.466667,6829353.000000,2126353.500000,304264.468750,12532.733398,3176.233398,1586.533325
41:55:47,1540379070,2018-10-24T11:04:30,2018-10-24T07:04:30,2.005,5031.44,18.99,18.92,20.08,847.08,850.26,214.199997,45.66,1.0094,204,0,14.418,2.01364,4.20,53501,13.300000,18.633333,19.166666,13.300000,18.633333,19.166666,6831513.000000,2127036.000000,304373.406250,12535.466797,3176.866699,1587.166626
41:56:17,1540379100,2018-10-24T11:05:00,2018-10-24T07:05:00,2.008,5032.45,18.99,18.92,20.08,847.08,850.50,215.199997,45.71,1.0097,204,0,14.418,2.01423,4.20,53510,13.666667,19.533333,19.533333,13.666667,19.533333,19.533333,6833718.500000,2127711.000000,304509.062500,12537.033203,3176.866699,1587.166626
41:56:47,1540379130,2018-10-24T11:05:30,2018-10-24T07:05:30,2.007,5033.45,19.01,18.90,20.06,847.05,850.42,215.016663,45.70,1.0095,204,0,14.418,2.03603,4.20,53518,14.033334,19.500000,20.366667,14.033334,19.500000,20.366667,6835937.000000,2128399.500000,304629.531250,12541.366211,3176.866699,1587.166626
41:57:17,1540379160,2018-10-24T11:06:00,2018-10-24T07:06:00,2.006,5034.45,19.01,18.91,20.09,847.10,850.42,210.233337,45.68,1.0095,204,0,14.418,2.03633,4.20,53527,12.533334,17.000000,17.000000,12.533334,17.000000,17.000000,6837890.000000,2129018.000000,304716.656250,12544.333008,3176.866699,1587.166626
41:57:47,1540379190,2018-10-24T11:06:30,2018-10-24T07:06:30,2.005,5035.46,19.02,18.90,20.10,847.06,850.45,212.666672,45.61,1.0095,204,0,14.418,2.03308,4.20,53535,11.666667,16.633333,16.833334,11.666667,16.633333,16.833334,6839759.000000,2129614.750000,304808.531250,12547.566406,3177.233398,1587.533325
41:58:17,1540379220,2018-10-24T11:07:00,2018-10-24T07:07:00,2.006,5036.46,19.03,18.90,20.08,847.17,850.44,212.649994,45.58,1.0095,204,0,14.420,2.03308,4.20,53543,13.166667,20.333334,21.433332,13.166667,20.333334,21.433332,6841881.000000,2130280.500000,304948.593750,12554.233398,3178.833252,1588.033325
41:58:47,1540379250,2018-10-24T11:07:30,2018-10-24T07:07:30,2.005,5037.46,19.03,18.90,20.13,847.04,850.47,214.083328,45.67,1.0095,204,0,14.421,2.01452,4.20,53551,13.466666,20.366667,20.733334,13.466666,20.366667,20.733334,6844006.500000,2130951.250000,305097.531250,12557.533203,3179.466553,1588.033325
41:59:17,1540379280,2018-10-24T11:08:00,2018-10-24T07:08:00,2.007,5038.47,19.04,18.89,20.13,847.17,850.34,212.883331,45.64,1.0093,204,0,14.419,2.02423,4.20,53559,12.966666,19.933332,20.966667,12.966666,19.933332,20.966667,6846152.500000,2131620.500000,305214.781250,12564.833008,3180.800049,1588.666626
41:59:47,1540379310,2018-10-24T11:08:30,2018-10-24T07:08:30,2.006,5039.47,19.04,18.91,20.13,847.14,850.44,211.816666,45.59,1.0094,204,0,14.418,2.02511,4.20,53567,12.833333,18.333334,18.333334,12.833333,18.333334,18.333334,6848176.000000,2132254.500000,305307.375000,12569.733398,3180.800049,1588.666626
42:00:17,1540379340,2018-10-24T11:09:00,2018-10-24T07:09:00,2.006,5040.47,19.06,18.89,20.14,847.08,850.60,212.149994,45.51,1.0095,204,0,14.418,2.03131,4.20,53574,12.900000,18.833334,19.066668,12.900000,18.833334,19.066668,6850288.000000,2132913.750000,305418.187500,12573.833008,3181.199951,1588.666626
42:00:47,1540379370,2018-10-24T11:09:30,2018-10-24T07:09:30,2.007,5041.48,19.04,18.92,20.13,847.17,850.47,216.116669,45.51,1.0095,204,0,14.418,2.02865,4.20,53582,12.466666,17.799999,18.299999,12.466666,17.799999,18.299999,6852269.000000,2133530.000000,305516.062500,12577.366211,3181.966553,1588.666626
42:01:17,1540379400,2018-10-24T11:10:00,2018-10-24T07:10:00,2.005,5042.48,19.06,18.87,20.15,847.16,850.49,216.916672,45.42,1.0094,204,0,14.417,2.02276,4.20,53589,13.233334,20.433332,21.033333,13.233334,20.433332,21.033333,6854427.000000,2134212.250000,305641.875000,12580.866211,3182.866699,1588.766724
42:01:47,1540379430,2018-10-24T11:10:30,2018-10-24T07:10:30,2.006,5043.48,19.08,18.87,20.17,847.11,850.54,213.133331,45.45,1.0094,204,0,14.417,2.03013,4.20,53596,13.600000,18.966667,19.633333,13.600000,18.966667,19.633333,6856615.500000,2134886.500000,305746.406250,12584.200195,3183.666748,1589.500000
42:02:17,1540379460,2018-10-24T11:11:00,2018-10-24T07:11:00,2.008,5044.49,19.07,18.86,20.16,847.16,850.48,212.683334,45.54,1.0094,204,0,14.420,2.01893,4.20,53603,11.733334,16.733334,18.133333,11.733334,16.733334,18.133333,6858529.000000,2135484.500000,305829.812500,12588.500000,3185.500000,1591.033325
42:02:47,1540379490,2018-10-24T11:11:30,2018-10-24T07:11:30,2.007,5045.49,19.07,18.87,20.19,847.14,850.51,211.649994,45.54,1.0094,204,0,14.417,2.02659,4.20,53610,11.633333,17.566668,19.233334,11.633333,17.566668,19.233334,6860480.500000,2136092.000000,305924.125000,12594.533203,3187.566650,1592.533325
42:03:17,1540379520,2018-10-24T11:12:00,2018-10-24T07:12:00,2.007,5046.50,19.08,18.86,20.15,847.05,850.57,214.916672,45.52,1.0094,204,0,14.422,2.02629,4.20,53617,14.166667,19.633333,21.200001,14.166667,19.633333,21.200001,6862663.000000,2136784.250000,306041.875000,12600.099609,3189.500000,1593.800049
42:03:47,1540379550,2018-10-24T11:12:30,2018-10-24T07:12:30,2.008,5047.50,19.08,18.86,20.16,847.08,850.49,216.600006,45.53,1.0093,204,0,14.420,2.02865,4.20,53624,13.300000,18.966667,19.100000,13.300000,18.966667,19.100000,6864813.000000,2137469.000000,306140.656250,12603.099609,3189.733398,1593.833374
42:04:17,1540379580,2018-10-24T11:13:00,2018-10-24T07:13:00,2.007,5048.50,19.09,18.83,20.14,847.08,850.61,212.066666,45.65,1.0094,204,0,14.417,2.02865,4.20,53631,11.666667,18.700001,19.500000,11.666667,18.700001,19.500000,6866684.500000,2138070.500000,306254.062500,12608.533203,3191.366699,1594.333374
42:04:47,1540379610,2018-10-24T11:13:30,2018-10-24T07:13:30,2.007,5049.51,19.09,18.84,20.22,847.16,850.61,215.666672,45.58,1.0094,204,0,14.420,2.03663,4.20,53637,12.733334,19.100000,19.933332,12.733334,19.100000,19.933332,6868695.000000,2138708.000000,306379.187500,12613.700195,3193.033447,1595.400024
42:05:17,1540379640,2018-10-24T11:14:00,2018-10-24T07:14:00,2.008,5050.51,19.10,18.83,20.19,847.16,850.75,214.550003,45.63,1.0096,204,0,14.419,2.02452,4.20,53643,12.600000,18.000000,18.700001,12.600000,18.000000,18.700001,6870617.000000,2139317.500000,306483.468750,12616.433594,3194.033447,1596.400024
42:05:47,1540379670,2018-10-24T11:14:30,2018-10-24T07:14:30,2.007,5051.52,19.09,18.83,20.19,847.16,850.64,215.683334,45.59,1.0095,204,0,14.418,2.03337,4.20,53650,12.700000,18.700001,19.566668,12.700000,18.700001,19.566668,6872602.500000,2139951.500000,306595.281250,12620.900391,3195.500000,1597.300049
42:06:17,1540379700,2018-10-24T11:15:00,2018-10-24T07:15:00,2.006,5052.52,19.10,18.81,20.20,847.24,850.64,216.283340,45.56,1.0094,204,0,14.416,2.01834,4.20,53656,12.100000,17.966667,18.566668,12.100000,17.966667,18.566668,6874523.000000,2140568.250000,306706.500000,12625.233398,3196.666748,1597.300049
42:06:47,1540379730,2018-10-24T11:15:30,2018-10-24T07:15:30,2.008,5053.52,19.11,18.80,20.22,847.20,850.69,215.016663,45.46,1.0095,204,0,14.418,2.01364,4.20,53662,12.033334,17.033333,17.299999,12.033334,17.033333,17.299999,6876439.000000,2141174.750000,306814.531250,12627.866211,3196.666748,1597.300049
42:07:17,1540379760,2018-10-24T11:16:00,2018-10-24T07:16:00,2.007,5054.53,19.11,18.80,20.19,847.20,850.74,213.566666,45.53,1.0095,204,0,14.418,2.03603,4.20,53668,12.533334,18.766666,19.366667,12.533334,18.766666,19.366667,6878475.500000,2141816.750000,306934.843750,12633.433594,3197.833252,1597.533325
42:07:47,1540379790,2018-10-24T11:16:30,2018-10-24T07:16:30,2.008,5055.53,19.11,18.78,20.19,847.26,850.69,214.966660,45.62,1.0095,204,0,14.417,2.02482,4.20,53674,13.600000,19.166666,20.166666,13.600000,19.166666,20.166666,6880633.500000,2142499.750000,307047.562500,12639.333008,3199.266602,1598.166626
42:08:17,1540379820,2018-10-24T11:17:00,2018-10-24T07:17:00,2.008,5056.54,19.11,18.78,20.19,847.20,850.74,215.516663,45.60,1.0095,204,0,14.417,2.03308,4.20,53679,13.166667,18.799999,18.866667,13.166667,18.799999,18.866667,6882785.000000,2143171.250000,307149.656250,12643.366211,3199.333252,1598.166626
42:08:47,1540379850,2018-10-24T11:17:30,2018-10-24T07:17:30,2.007,5057.54,19.12,18.80,20.20,847.20,850.80,214.866669,45.61,1.0096,204,0,14.416,2.01776,4.20,53685,13.000000,19.133333,20.600000,13.000000,19.133333,20.600000,6884916.500000,2143842.500000,307269.531250,12648.333008,3202.233398,1598.199951
42:09:17,1540379880,2018-10-24T11:18:00,2018-10-24T07:18:00,2.007,5058.54,19.12,18.75,20.21,847.12,850.77,214.366669,45.55,1.0095,204,0,14.416,2.02482,4.20,53690,12.733334,18.466667,19.400000,12.733334,18.466667,19.400000,6886860.500000,2144465.000000,307371.343750,12654.700195,3203.633301,1599.066650
42:09:47,1540379910,2018-10-24T11:18:30,2018-10-24T07:18:30,2.007,5059.55,19.11,18.78,20.20,847.10,850.90,214.783340,45.67,1.0097,204,0,14.418,2.01540,4.20,53696,12.066667,17.666666,17.799999,12.066667,17.666666,17.799999,6888792.000000,2145067.000000,307479.093750,12658.200195,3203.899902,1599.066650
42:10:17,1540379940,2018-10-24T11:19:00,2018-10-24T07:19:00,2.007,5060.55,19.13,18.78,20.19,847.04,850.85,212.766663,45.59,1.0096,204,0,14.417,2.01364,4.20,53701,12.766666,19.566668,21.266666,12.766666,19.566668,21.266666,6890946.000000,2145739.250000,307604.687500,12664.666992,3206.766602,1600.300049
42:10:47,1540379970,2018-10-24T11:19:30,2018-10-24T07:19:30,2.006,5061.56,19.13,18.76,20.20,847.04,850.75,214.383331,45.61,1.0095,204,0,14.419,2.03426,4.20,53707,13.966666,19.766666,21.666666,13.966666,19.766666,21.666666,6893130.500000,2146428.500000,307720.187500,12673.200195,3209.500000,1601.466675
42:11:17,1540380000,2018-10-24T11:20:00,2018-10-24T07:20:00,2.007,5062.56,19.13,18.76,20.19,847.15,850.77,215.566666,45.71,1.0095,204,0,14.417,2.02777,4.20,53712,11.733334,18.233334,19.366667,11.733334,18.233334,19.366667,6895171.500000,2147063.500000,307828.593750,12678.766602,3211.366699,1602.166626
42:11:47,1540380030,2018-10-24T11:20:30,2018-10-24T07:20:30,2.006,5063.56,19.13,18.74,20.24,846.93,850.85,213.000000,45.85,1.0095,204,0,14.416,2.01570,4.20,53717,11.733334,16.066668,16.200001,11.733334,16.066668,16.200001,6897075.000000,2147657.500000,307924.468750,12681.599609,3211.633301,1602.433350
42:12:17,1540380060,2018-10-24T11:21:00,2018-10-24T07:21:00,2.006,5064.56,19.13,18.74,20.18,847.04,850.85,216.816666,45.64,1.0096,204,0,14.416,2.02570,4.20,53722,13.166667,17.333334,18.133333,13.166667,17.333334,18.133333,6899071.500000,2148288.250000,308026.125000,12683.066406,3212.500000,1603.300049
42:12:47,1540380090,2018-10-24T11:21:30,2018-10-24T07:21:30,2.006,5065.57,19.14,18.74,20.23,847.04,850.82,214.883331,45.53,1.0095,204,0,14.415,2.02246,4.20,53727,13.300000,19.066668,19.066668,13.300000,19.066668,19.066668,6901185.500000,2148953.000000,308138.875000,12688.000000,3212.500000,1603.300049
42:13:17,1540380120,2018-10-24T11:22:00,2018-10-24T07:22:00,2.005,5066.57,19.14,18.76,20.20,847.15,850.84,214.399994,45.71,1.0095,204,0,14.416,2.03485,4.20,53731,11.866667,18.666666,18.933332,11.866667,18.666666,18.933332,6903147.500000,2149574.500000,308251.937500,12691.933594,3212.899902,1603.699951
42:13:47,1540380150,2018-10-24T11:22:30,2018-10-24T07:22:30,2.006,5067.58,19.13,18.70,20.23,847.07,850.85,216.183334,45.64,1.0096,204,0,14.415,2.02924,4.20,53736,12.700000,18.633333,19.333334,12.700000,18.633333,19.333334,6905186.500000,2150219.500000,308369.875000,12695.200195,3213.699951,1604.500000
42:14:17,1540380180,2018-10-24T11:23:00,2018-10-24T07:23:00,2.006,5068.58,19.14,18.70,20.25,847.07,850.90,212.116669,45.53,1.0096,204,0,14.418,2.02600,4.20,53741,12.866667,17.333334,18.299999,12.866667,17.333334,18.299999,6907215.000000,2150857.750000,308478.062500,12700.000000,3215.133301,1605.033325
42:14:47,1540380210,2018-10-24T11:23:30,2018-10-24T07:23:30,2.007,5069.58,19.13,18.72,20.23,847.04,850.90,214.383331,45.61,1.0096,204,0,14.416,2.02894,4.20,53746,14.366667,21.466667,22.533333,14.366667,21.466667,22.533333,6909498.500000,2151583.250000,308614.500000,12707.733398,3216.833252,1605.033325
42:15:17,1540380240,2018-10-24T11:24:00,2018-10-24T07:24:00,2.005,5070.59,19.13,18.71,20.23,847.10,850.77,214.633331,45.54,1.0095,204,0,14.413,2.02217,4.20,53750,13.200000,18.266666,18.666666,13.200000,18.266666,18.666666,6911618.500000,2152258.750000,308708.968750,12710.366211,3217.500000,1605.033325
42:15:47,1540380270,2018-10-24T11:24:30,2018-10-24T07:24:30,2.005,5071.59,19.13,18.69,20.25,847.18,850.85,214.166672,45.68,1.0096,204,0,14.412,2.02099,4.20,53754,11.733334,17.666666,18.633333,11.733334,17.666666,18.633333,6913585.000000,2152880.250000,308822.687500,12714.066406,3218.766602,1605.033325
42:16:17,1540380300,2018-10-24T11:25:00,2018-10-24T07:25:00,2.007,5072.59,19.13,18.71,20.22,847.04,850.82,213.449997,45.75,1.0095,204,0,14.415,2.01746,4.20,53759,12.066667,18.033333,18.066668,12.066667,18.033333,18.066668,6915552.500000,2153501.000000,308945.437500,12715.866211,3219.233398,1605.033325
42:16:47,1540380330,2018-10-24T11:25:30,2018-10-24T07:25:30,2.006,5073.59,19.13,18.68,20.21,847.10,850.85,216.083328,45.67,1.0096,204,0,14.416,2.02305,4.20,53763,12.733334,17.966667,18.100000,12.733334,17.966667,18.100000,6917626.000000,2154151.750000,309028.687500,12720.066406,3219.633301,1605.033325
42:17:17,1540380360,2018-10-24T11:26:00,2018-10-24T07:26:00,2.005,5074.60,19.13,18.65,20.24,847.07,850.75,213.800003,45.71,1.0094,204,0,14.415,2.02070,4.20,53767,13.266666,18.966667,19.299999,13.266666,18.966667,19.299999,6919730.000000,2154820.250000,309135.093750,12722.533203,3220.566650,1605.033325
42:17:47,1540380390,2018-10-24T11:26:30,2018-10-24T07:26:30,2.006,5075.60,19.14,18.68,20.17,847.23,850.92,213.199997,45.83,1.0096,204,0,14.416,2.02217,4.20,53771,13.466666,19.666666,20.100000,13.466666,19.666666,20.100000,6921886.500000,2155498.250000,309259.281250,12725.566406,3220.966553,1605.033325
42:18:17,1540380420,2018-10-24T11:27:00,2018-10-24T07:27:00,2.006,5076.60,19.14,18.66,20.25,847.12,850.95,214.066666,45.71,1.0096,204,0,14.417,2.01717,4.20,53775,12.600000,20.400000,20.666666,12.600000,20.400000,20.666666,6924008.500000,2156165.000000,309400.468750,12730.266602,3221.066650,1605.033325
42:18:47,1540380450,2018-10-24T11:27:30,2018-10-24T07:27:30,2.006,5077.61,19.14,18.67,20.22,847.23,851.03,215.133331,46.16,1.0097,204,0,14.415,2.02747,4.20,53779,12.600000,17.666666,18.766666,12.600000,17.666666,18.766666,6925973.000000,2156792.000000,309503.343750,12736.066406,3222.800049,1605.766724
42:19:17,1540380480,2018-10-24T11:28:00,2018-10-24T07:28:00,2.005,5078.61,19.15,18.66,20.19,847.22,851.14,213.550003,45.98,1.0098,204,0,14.415,2.03101,4.20,53783,12.500000,17.966667,18.500000,12.500000,17.966667,18.500000,6927971.000000,2157419.750000,309615.531250,12740.933594,3223.566650,1605.900024
42:19:47,1540380510,2018-10-24T11:28:30,2018-10-24T07:28:30,2.007,5079.61,19.13,18.65,20.23,847.29,850.98,215.833328,45.95,1.0097,204,0,14.413,2.02836,4.20,53787,13.333333,18.233334,18.233334,13.333333,18.233334,18.233334,6930075.500000,2158077.500000,309721.531250,12741.533203,3223.566650,1605.900024
42:20:17,1540380540,2018-10-24T11:29:00,2018-10-24T07:29:00,2.006,5080.62,19.14,18.64,20.23,847.12,851.03,215.533340,45.96,1.0097,204,0,14.415,2.02865,4.20,53791,12.633333,19.333334,19.333334,12.633333,19.333334,19.333334,6932076.500000,2158719.250000,309839.000000,12747.566406,3223.566650,1605.900024
42:20:47,1540380570,2018-10-24T11:29:30,2018-10-24T07:29:30,2.007,5081.62,19.14,18.63,20.22,847.12,851.00,211.699997,45.92,1.0097,204,0,14.416,2.02718,4.20,53795,12.900000,19.766666,20.566668,12.900000,19.766666,20.566668,6934180.500000,2159389.250000,309958.875000,12755.466797,3224.766602,1606.300049
42:21:17,1540380600,2018-10-24T11:30:00,2018-10-24T07:30:00,2.004,5082.62,19.14,18.63,20.27,847.12,851.08,215.566666,46.02,1.0098,204,0,14.415,2.02452,4.20,53798,12.366667,17.033333,18.666666,12.366667,17.033333,18.666666,6936197.000000,2160020.000000,310048.875000,12759.166992,3226.899902,1607.500000
42:21:47,1540380630,2018-10-24T11:30:30,2018-10-24T07:30:30,2.005,5083.63,19.14,18.62,20.25,847.20,851.06,213.449997,45.85,1.0098,204,0,14.415,2.02393,4.20,53802,12.866667,20.066668,20.266666,12.866667,20.066668,20.266666,6938330.000000,2160688.250000,310179.000000,12764.599609,3227.466553,1607.633301
42:22:17,1540380660,2018-10-24T11:31:00,2018-10-24T07:31:00,2.004,5084.63,19.14,18.64,20.25,847.15,851.06,212.833328,45.83,1.0098,204,0,14.415,2.02659,4.20,53805,13.000000,18.533333,19.299999,13.000000,18.533333,19.299999,6940414.000000,2161335.250000,310289.531250,12769.933594,3228.466553,1608.199951
42:22:47,1540380690,2018-10-24T11:31:30,2018-10-24T07:31:30,2.005,5085.63,19.13,18.59,20.19,847.18,850.96,213.133331,45.76,1.0097,204,0,14.412,2.02688,4.20,53809,12.633333,17.933332,18.766666,12.633333,17.933332,18.766666,6942442.000000,2161979.750000,310387.187500,12773.400391,3229.800049,1608.833374
42:23:17,1540380720,2018-10-24T11:32:00,2018-10-24T07:32:00,2.005,5086.64,19.12,18.63,20.20,847.10,851.04,210.933334,46.03,1.0098,204,0,14.416,2.03574,4.20,53812,12.666667,18.133333,19.766666,12.666667,18.133333,19.766666,6944406.500000,2162608.250000,310495.593750,12778.766602,3232.199951,1609.366699
42:23:47,1540380750,2018-10-24T11:32:30,2018-10-24T07:32:30,2.005,5087.64,19.13,18.61,20.24,847.15,851.06,214.883331,46.14,1.0098,204,0,14.415,2.02718,4.20,53816,13.466666,20.100000,20.133333,13.466666,20.100000,20.133333,6946563.500000,2163287.250000,310624.875000,12782.266602,3232.233398,1609.366699
42:24:17,1540380780,2018-10-24T11:33:00,2018-10-24T07:33:00,2.005,5088.64,19.13,18.61,20.20,847.20,851.12,215.600006,46.01,1.0099,204,0,14.413,2.01423,4.20,53819,12.500000,17.566668,18.500000,12.500000,17.566668,18.500000,6948526.000000,2163907.000000,310738.187500,12785.500000,3233.766602,1609.366699
42:24:47,1540380810,2018-10-24T11:33:30,2018-10-24T07:33:30,2.004,5089.64,19.12,18.59,20.25,847.10,851.04,216.016663,46.05,1.0098,204,0,14.412,2.01981,4.20,53822,12.733334,19.066668,19.766666,12.733334,19.066668,19.766666,6950598.000000,2164558.250000,310859.062500,12788.133789,3234.633301,1610.033325
42:25:17,1540380840,2018-10-24T11:34:00,2018-10-24T07:34:00,2.003,5090.65,19.12,18.59,20.21,847.20,851.12,211.833328,45.92,1.0099,204,0,14.413,2.02364,4.20,53825,12.766666,18.133333,19.299999,12.766666,18.133333,19.299999,6952690.500000,2165203.500000,310969.937500,12791.099609,3236.000000,1611.099976
42:25:47,1540380870,2018-10-24T11:34:30,2018-10-24T07:34:30,2.004,5091.65,19.11,18.60,20.22,847.12,851.06,217.233337,46.03,1.0099,204,0,14.415,2.02511,4.20,53829,13.300000,19.566668,20.000000,13.300000,19.566668,20.000000,6954740.500000,2165857.250000,311078.875000,12796.000000,3236.933350,1611.466675
42:26:17,1540380900,2018-10-24T11:35:00,2018-10-24T07:35:00,2.004,5092.65,19.12,18.55,20.22,847.07,851.09,213.883331,46.14,1.0098,204,0,14.416,2.02836,4.20,53832,13.066667,18.500000,19.000000,13.066667,18.500000,19.000000,6956801.000000,2166498.250000,311194.343750,12799.799805,3237.500000,1611.966675
42:26:47,1540380930,2018-10-24T11:35:30,2018-10-24T07:35:30,2.003,5093.65,19.11,18.58,20.19,847.10,851.12,214.899994,46.10,1.0099,204,0,14.416,2.01599,4.20,53835,12.833333,18.733334,19.700001,12.833333,18.733334,19.700001,6958898.000000,2167149.000000,311303.875000,12804.633789,3238.966553,1612.000000
42:27:17,1540380960,2018-10-24T11:36:00,2018-10-24T07:36:00,2.004,5094.65,19.11,18.55,20.20,847.15,851.12,215.866669,46.01,1.0099,204,0,14.416,2.01452,4.20,53838,15.900000,21.266666,22.400000,15.900000,21.266666,22.400000,6961256.000000,2167891.000000,311433.187500,12811.266602,3240.366699,1612.833374
42:27:47,1540380990,2018-10-24T11:36:30,2018-10-24T07:36:30,2.005,5095.66,19.11,18.55,20.24,847.15,851.01,212.183334,46.03,1.0098,204,0,14.415,2.01952,4.20,53840,14.666667,20.799999,21.166666,14.666667,20.799999,21.166666,6963507.000000,2168602.750000,311564.031250,12815.833008,3241.199951,1612.933350
42:28:17,1540381020,2018-10-24T11:37:00,2018-10-24T07:37:00,2.000,5096.66,19.12,18.49,20.21,847.04,851.14,212.316666,46.03,1.0099,204,0,14.409,2.00895,4.13,53827,15.800000,21.366667,22.566668,15.800000,21.366667,22.566668,6965887.500000,2169362.000000,311682.187500,12820.400391,3242.800049,1613.866699
42:28:47,1540381050,2018-10-24T11:37:30,2018-10-24T07:37:30,2.001,5097.65,19.11,18.32,20.22,847.10,851.43,214.750000,45.92,1.0103,204,0,14.407,2.01834,4.13,53811,16.299999,21.166666,21.966667,16.299999,21.166666,21.966667,6968325.000000,2170136.500000,311793.343750,12823.566406,3244.066650,1614.566650
42:29:17,1540381080,2018-10-24T11:38:00,2018-10-24T07:38:00,1.998,5098.65,19.09,18.16,20.19,847.11,851.60,214.166672,45.96,1.0106,204,0,14.406,2.02335,4.13,53795,11.900000,19.000000,19.033333,11.900000,19.000000,19.033333,6970331.500000,2170774.250000,311917.593750,12826.366211,3244.199951,1614.566650
42:29:47,1540381110,2018-10-24T11:38:30,2018-10-24T07:38:30,1.996,5099.65,19.07,18.04,20.18,847.14,851.71,213.866669,46.12,1.0108,204,0,14.405,2.02452,4.13,53779,13.733334,20.433332,20.600000,13.733334,20.433332,20.600000,6972503.500000,2171461.750000,312041.656250,12829.633789,3244.500000,1614.866699
42:30:17,1540381140,2018-10-24T11:39:00,2018-10-24T07:39:00,1.997,5100.64,19.07,17.94,20.17,847.14,851.86,215.199997,46.25,1.0109,204,0,14.403,2.01805,4.12,53763,14.166667,20.933332,22.000000,14.166667,20.933332,22.000000,6974745.000000,2172167.500000,312156.062500,12837.533203,3246.333252,1615.933350
42:30:47,1540381170,2018-10-24T11:39:30,2018-10-24T07:39:30,1.996,5101.64,19.06,17.87,20.19,847.19,851.95,212.416672,46.23,1.0111,204,0,14.401,2.01247,4.12,53747,13.333333,18.500000,18.866667,13.333333,18.500000,18.866667,6976943.000000,2172839.750000,312239.656250,12842.566406,3246.800049,1616.300049
42:31:17,1540381200,2018-10-24T11:40:00,2018-10-24T07:40:00,1.994,5102.63,19.03,17.77,20.12,847.23,852.14,210.416672,46.27,1.0114,204,0,14.399,2.03013,4.12,53731,13.333333,18.166666,18.166666,13.333333,18.166666,18.166666,6979057.500000,2173498.750000,312333.000000,12844.533203,3246.800049,1616.300049
42:31:47,1540381230,2018-10-24T11:40:30,2018-10-24T07:40:30,1.994,5103.63,19.01,17.73,20.08,847.13,852.30,213.100006,46.42,1.0117,204,0,14.398,2.01306,4.12,53715,12.900000,18.066668,18.466667,12.900000,18.066668,18.466667,6981022.500000,2174126.750000,312434.125000,12849.099609,3247.366699,1616.300049
42:32:17,1540381260,2018-10-24T11:41:00,2018-10-24T07:41:00,1.994,5104.63,18.99,17.63,20.11,847.24,852.28,214.283340,46.31,1.0117,204,0,14.397,2.01864,4.12,53699,13.600000,18.433332,19.000000,13.600000,18.433332,19.000000,6983160.000000,2174805.000000,312539.718750,12852.066406,3248.533447,1616.300049
42:32:47,1540381290,2018-10-24T11:41:30,2018-10-24T07:41:30,1.992,5105.62,18.99,17.58,20.04,847.10,852.32,216.666672,46.30,1.0118,204,0,14.396,2.01511,4.12,53683,13.633333,19.400000,19.566668,13.633333,19.400000,19.566668,6985323.000000,2175489.250000,312641.375000,12858.099609,3248.933350,1616.300049
42:33:17,1540381320,2018-10-24T11:42:00,2018-10-24T07:42:00,1.991,5106.62,18.97,17.54,20.08,847.00,852.40,215.133331,46.43,1.0119,204,0,14.397,2.01952,4.12,53667,13.800000,20.799999,21.366667,13.800000,20.799999,21.366667,6987514.500000,2176179.500000,312780.531250,12861.766602,3249.633301,1616.966675
42:33:47,1540381350,2018-10-24T11:42:30,2018-10-24T07:42:30,1.990,5107.61,18.96,17.50,20.06,847.22,852.35,211.733337,46.24,1.0119,204,0,14.397,2.02393,4.12,53651,13.066667,18.333334,18.900000,13.066667,18.333334,18.900000,6989529.000000,2176819.500000,312887.000000,12864.633789,3250.399902,1617.733276
42:34:17,1540381380,2018-10-24T11:43:00,2018-10-24T07:43:00,1.992,5108.61,18.94,17.45,20.04,847.06,852.48,212.250000,46.29,1.0122,204,0,14.396,2.02924,4.11,53635,14.266666,19.733334,20.000000,14.266666,19.733334,20.000000,6991686.500000,2177502.750000,313008.937500,12867.933594,3250.866699,1617.900024
42:34:47,1540381410,2018-10-24T11:43:30,2018-10-24T07:43:30,1.990,5109.61,18.92,17.42,20.03,847.04,852.51,215.433334,46.47,1.0123,204,0,14.395,2.01952,4.11,53618,13.900000,22.500000,24.066668,13.900000,22.500000,24.066668,6993918.500000,2178212.250000,313162.062500,12876.933594,3253.366699,1619.266724
42:35:17,1540381440,2018-10-24T11:44:00,2018-10-24T07:44:00,1.991,5110.60,18.92,17.40,20.03,846.93,852.49,214.216660,46.37,1.0122,204,0,14.396,2.01423,4.11,53603,13.133333,19.966667,21.133333,13.133333,19.966667,21.133333,6996073.000000,2178893.500000,313296.562500,12881.233398,3255.233398,1619.699951
42:35:47,1540381470,2018-10-24T11:44:30,2018-10-24T07:44:30,1.991,5111.60,18.89,17.37,19.97,847.21,852.54,217.833328,46.53,1.0124,204,0,14.395,2.01687,4.11,53586,13.600000,20.133333,20.833334,13.600000,20.133333,20.833334,6998282.500000,2179584.750000,313425.000000,12884.400391,3256.033447,1619.966675
42:36:17,1540381500,2018-10-24T11:45:00,2018-10-24T07:45:00,1.992,5112.59,18.88,17.34,20.00,847.10,852.42,211.433334,46.45,1.0123,204,0,14.395,2.01717,4.11,53570,12.600000,18.266666,18.799999,12.600000,18.266666,18.799999,7000303.000000,2180216.250000,313544.187500,12888.433594,3256.566650,1620.500000
42:36:47,1540381530,2018-10-24T11:45:30,2018-10-24T07:45:30,1.990,5113.59,18.87,17.32,19.96,847.10,852.52,216.783340,46.53,1.0124,204,0,14.394,2.01100,4.10,53554,11.800000,18.266666,18.633333,11.800000,18.266666,18.633333,7002266.500000,2180839.250000,313662.468750,12893.599609,3257.133301,1620.766724
42:37:17,1540381560,2018-10-24T11:46:00,2018-10-24T07:46:00,1.991,5114.59,18.86,17.30,19.98,847.06,852.52,211.683334,46.38,1.0125,204,0,14.395,2.02688,4.11,53538,14.600000,22.333334,22.799999,14.600000,22.333334,22.799999,7004618.000000,2181582.500000,313805.031250,12898.799805,3257.699951,1621.333374
42:37:47,1540381590,2018-10-24T11:46:30,2018-10-24T07:46:30,1.991,5115.58,18.85,17.29,19.94,847.00,852.52,215.216660,46.46,1.0125,204,0,14.394,2.02335,4.11,53522,14.233334,20.799999,22.266666,14.233334,20.799999,22.266666,7006935.500000,2182314.750000,313938.312500,12901.733398,3259.600098,1623.233276
42:38:17,1540381620,2018-10-24T11:47:00,2018-10-24T07:47:00,1.991,5116.58,18.84,17.27,19.94,847.14,852.50,212.000000,46.48,1.0125,204,0,14.394,2.02393,4.11,53506,13.833333,20.266666,21.400000,13.833333,20.266666,21.400000,7009215.500000,2183024.750000,314052.062500,12905.133789,3260.933350,1624.566650
42:38:47,1540381650,2018-10-24T11:47:30,2018-10-24T07:47:30,1.991,5117.57,18.83,17.23,19.94,847.06,852.52,213.550003,46.75,1.0126,204,0,14.394,2.00983,4.10,53490,14.100000,21.533333,22.933332,14.100000,21.533333,22.933332,7011539.500000,2183759.500000,314185.906250,12911.266602,3263.533447,1625.566650
42:39:17,1540381680,2018-10-24T11:48:00,2018-10-24T07:48:00,1.990,5118.57,18.82,17.22,19.90,847.01,852.67,212.033340,46.93,1.0128,203,0,14.394,2.00954,4.10,53474,12.833333,19.433332,19.833334,12.833333,19.433332,19.833334,7013639.500000,2184421.250000,314307.437500,12914.266602,3264.066650,1625.966675
42:39:47,1540381710,2018-10-24T11:48:30,2018-10-24T07:48:30,1.992,5119.57,18.81,17.20,19.93,847.07,852.57,214.616669,46.96,1.0127,203,0,14.410,2.01511,4.10,53458,12.833333,19.166666,19.333334,12.833333,19.166666,19.333334,7015740.500000,2185082.500000,314428.843750,12918.566406,3264.399902,1625.966675
42:40:17,1540381740,2018-10-24T11:49:00,2018-10-24T07:49:00,1.990,5120.56,18.80,17.17,19.90,847.02,852.57,213.566666,46.76,1.0127,203,0,14.409,2.00690,4.10,53442,12.400000,18.700001,19.166666,12.400000,18.700001,19.166666,7017774.000000,2185726.750000,314547.562500,12921.500000,3265.166748,1626.733276
42:40:47,1540381770,2018-10-24T11:49:30,2018-10-24T07:49:30,1.990,5121.56,18.80,17.17,19.92,847.07,852.65,214.733337,46.76,1.0128,203,0,14.410,2.01922,4.10,53426,13.166667,18.266666,18.566668,13.166667,18.266666,18.566668,7019914.000000,2186398.000000,314649.093750,12922.833008,3265.633301,1627.199951
42:41:17,1540381800,2018-10-24T11:50:00,2018-10-24T07:50:00,1.990,5122.55,18.80,17.13,19.91,846.99,852.57,214.016663,46.75,1.0127,203,0,14.409,2.00339,4.10,53410,13.600000,20.466667,21.733334,13.600000,20.466667,21.733334,7022100.500000,2187091.750000,314779.375000,12928.200195,3266.800049,1628.366699
42:41:47,1540381830,2018-10-24T11:50:30,2018-10-24T07:50:30,1.990,5123.55,18.80,17.14,19.91,847.07,852.59,216.816666,46.80,1.0128,203,0,14.409,2.01717,4.10,53394,13.766666,20.533333,20.799999,13.766666,20.533333,20.799999,7024348.500000,2187779.750000,314907.312500,12931.299805,3267.166748,1628.733276
42:42:17,1540381860,2018-10-24T11:51:00,2018-10-24T07:51:00,1.991,5124.55,18.79,17.12,19.91,847.10,852.61,215.533340,46.91,1.0128,203,0,14.408,2.00895,4.10,53378,13.200000,18.666666,19.333334,13.200000,18.666666,19.333334,7026410.500000,2188419.750000,315026.937500,12935.200195,3268.166748,1629.066650
42:42:47,1540381890,2018-10-24T11:51:30,2018-10-24T07:51:30,1.992,5125.54,18.79,17.12,19.89,847.04,852.65,213.000000,47.23,1.0128,203,0,14.408,2.02393,4.10,53362,12.433333,18.466667,19.900000,12.433333,18.466667,19.900000,7028445.000000,2189045.250000,315131.687500,12942.133789,3270.633301,1629.733276
42:43:17,1540381920,2018-10-24T11:52:00,2018-10-24T07:52:00,1.991,5126.54,18.79,17.12,19.89,847.10,852.61,213.916672,47.28,1.0128,203,0,14.408,2.02070,4.10,53346,12.633333,19.799999,20.766666,12.633333,19.799999,20.766666,7030435.000000,2189672.250000,315269.437500,12951.500000,3271.500000,1630.466675
42:43:47,1540381950,2018-10-24T11:52:30,2018-10-24T07:52:30,1.992,5127.53,18.79,17.10,19.91,847.04,852.67,215.466660,47.22,1.0129,203,0,14.408,2.00631,4.10,53330,12.633333,19.299999,19.700001,12.633333,19.299999,19.700001,7032375.500000,2190296.000000,315399.812500,12957.700195,3272.366699,1630.466675
42:44:17,1540381980,2018-10-24T11:53:00,2018-10-24T07:53:00,1.990,5128.53,18.78,17.10,19.85,847.08,852.61,214.866669,46.96,1.0129,202,0,14.408,2.01511,4.10,53314,13.400000,18.866667,18.866667,13.400000,18.866667,18.866667,7034489.000000,2190961.000000,315520.375000,12958.766602,3272.366699,1630.466675
42:44:47,1540382010,2018-10-24T11:53:30,2018-10-24T07:53:30,1.997,5129.53,18.78,17.08,19.84,847.05,852.73,215.300003,47.03,1.0130,202,0,14.440,2.03101,4.09,53298,15.533334,20.233334,20.433332,15.533334,20.233334,20.433332,7036799.000000,2191684.500000,315646.156250,12960.133789,3272.666748,1630.766724
42:45:17,1540382040,2018-10-24T11:54:00,2018-10-24T07:54:00,1.996,5130.52,18.78,17.07,19.89,847.10,852.78,216.083328,47.03,1.0130,202,0,14.439,2.01394,4.09,53282,13.933333,20.400000,22.333334,13.933333,20.400000,22.333334,7038959.000000,2192369.500000,315780.593750,12966.299805,3275.699951,1631.599976
42:45:47,1540382070,2018-10-24T11:54:30,2018-10-24T07:54:30,1.998,5131.52,18.77,17.08,19.89,847.02,852.73,216.449997,47.52,1.0130,202,0,14.440,2.01394,4.09,53266,14.166667,18.733334,20.600000,14.166667,18.733334,20.600000,7041096.000000,2193049.000000,315890.781250,12975.000000,3278.433350,1633.066650
42:46:17,1540382100,2018-10-24T11:55:00,2018-10-24T07:55:00,1.997,5132.52,18.77,17.10,19.85,847.10,852.70,214.449997,47.48,1.0129,202,0,14.438,2.02393,4.09,53249,15.333333,20.166666,20.266666,15.333333,20.166666,20.266666,7043396.500000,2193773.500000,315991.375000,12980.266602,3278.533447,1633.066650
42:46:47,1540382130,2018-10-24T11:55:30,2018-10-24T07:55:30,1.998,5133.51,18.77,17.09,19.89,847.18,852.70,214.083328,47.42,1.0130,202,0,14.439,2.03042,4.09,53233,13.966666,18.766666,20.166666,13.966666,18.766666,20.166666,7045593.500000,2194464.000000,316099.687500,12983.666992,3280.800049,1633.900024
42:47:17,1540382160,2018-10-24T11:56:00,2018-10-24T07:56:00,1.997,5134.51,18.76,17.28,19.83,847.00,852.49,215.416672,47.42,1.0127,202,0,14.450,2.02452,4.20,53248,14.500000,21.400000,21.400000,14.500000,21.400000,21.400000,7047866.500000,2195190.250000,316238.531250,12985.433594,3280.800049,1633.900024
42:47:47,1540382190,2018-10-24T11:56:30,2018-10-24T07:56:30,2.000,5135.51,18.78,17.59,19.86,847.16,852.06,215.899994,47.21,1.0122,202,0,14.452,2.02983,4.20,53263,14.333333,20.266666,20.433332,14.333333,20.266666,20.433332,7050011.000000,2195878.750000,316367.937500,12987.533203,3281.000000,1634.099976
42:48:17,1540382220,2018-10-24T11:57:00,2018-10-24T07:57:00,2.002,5136.51,18.80,17.85,19.88,847.21,851.71,216.766663,47.42,1.0117,202,0,14.456,2.03101,4.20,53277,12.933333,19.333334,20.299999,12.933333,19.333334,20.299999,7052197.500000,2196568.000000,316476.656250,12990.633789,3282.266602,1635.366699
42:48:47,1540382250,2018-10-24T11:57:30,2018-10-24T07:57:30,2.002,5137.51,18.82,18.05,19.89,847.07,851.49,213.383331,47.30,1.0113,202,0,14.456,2.02246,4.20,53291,13.500000,20.166666,20.433332,13.500000,20.166666,20.433332,7054393.000000,2197262.500000,316600.718750,12994.200195,3282.533447,1635.633301
42:49:17,1540382280,2018-10-24T11:58:00,2018-10-24T07:58:00,2.009,5138.52,18.83,18.22,19.94,847.09,851.25,218.300003,47.11,1.0110,202,0,14.462,2.02747,4.20,53304,13.566667,18.866667,19.733334,13.566667,18.866667,19.733334,7056511.000000,2197922.250000,316705.593750,12997.766602,3283.399902,1636.500000
42:49:47,1540382310,2018-10-24T11:58:30,2018-10-24T07:58:30,2.007,5139.52,18.86,18.35,19.95,847.08,851.03,216.033340,47.06,1.0107,202,0,14.458,2.03160,4.20,53317,13.133333,19.900000,20.633333,13.133333,19.900000,20.633333,7058615.500000,2198585.250000,316838.468750,13002.033203,3284.266602,1637.366699
42:50:17,1540382340,2018-10-24T11:59:00,2018-10-24T07:59:00,2.010,5140.53,18.88,18.46,19.96,847.16,850.87,214.583328,46.81,1.0104,203,0,14.464,2.03692,4.20,53329,14.866667,20.600000,21.166666,14.866667,20.600000,21.166666,7060925.500000,2199319.750000,316959.125000,13005.466797,3285.133301,1638.233276
42:50:47,1540382370,2018-10-24T11:59:30,2018-10-24T07:59:30,2.005,5141.53,18.90,18.54,20.00,847.15,850.81,216.433334,46.84,1.0103,203,0,14.430,2.02718,4.20,53341,12.366667,16.766666,16.766666,12.366667,16.766666,16.766666,7062904.500000,2199937.500000,317045.937500,13006.933594,3285.133301,1638.233276
42:51:17,1540382400,2018-10-24T12:00:00,2018-10-24T08:00:00,2.005,5142.53,18.91,18.64,20.00,847.20,850.79,217.000000,46.85,1.0102,203,0,14.435,2.01599,4.20,53353,13.933333,20.566668,21.166666,13.933333,20.566668,21.166666,7065171.500000,2200649.750000,317167.968750,13010.900391,3286.133301,1638.233276
42:51:47,1540382430,2018-10-24T12:00:30,2018-10-24T08:00:30,2.006,5143.54,18.92,18.73,20.03,847.09,850.62,216.550003,46.49,1.0100,203,0,14.435,2.02305,4.20,53364,12.566667,18.633333,19.100000,12.566667,18.633333,19.100000,7067231.000000,2201291.250000,317273.437500,13016.133789,3286.733398,1638.233276
42:52:17,1540382460,2018-10-24T12:01:00,2018-10-24T08:01:00,2.005,5144.54,18.93,18.76,20.02,847.20,850.65,212.199997,46.78,1.0100,203,0,14.434,2.02894,4.20,53376,14.900000,20.066668,21.033333,14.900000,20.066668,21.033333,7069468.500000,2201998.250000,317382.968750,13021.500000,3287.966553,1639.199951
42:52:47,1540382490,2018-10-24T12:01:30,2018-10-24T08:01:30,2.007,5145.54,18.95,18.78,20.02,847.19,850.64,216.733337,46.83,1.0099,203,0,14.435,2.01364,4.20,53387,13.800000,19.799999,21.233334,13.800000,19.799999,21.233334,7071639.500000,2202686.500000,317489.093750,13028.966797,3290.000000,1640.633301
42:53:17,1540382520,2018-10-24T12:02:00,2018-10-24T08:02:00,2.007,5146.55,18.95,18.85,20.06,847.28,850.64,215.983337,46.84,1.0099,203,0,14.435,2.01717,4.20,53398,14.266666,20.200001,20.533333,14.266666,20.200001,20.533333,7073792.500000,2203372.750000,317594.906250,13036.733398,3290.433350,1640.966675
42:53:47,1540382550,2018-10-24T12:02:30,2018-10-24T08:02:30,2.007,5147.55,18.96,18.89,20.06,847.25,850.56,215.699997,46.88,1.0097,203,0,14.437,2.01335,4.20,53409,13.700000,19.166666,20.799999,13.700000,19.166666,20.799999,7076006.000000,2204066.750000,317707.687500,13042.833008,3292.733398,1642.266724
42:54:17,1540382580,2018-10-24T12:03:00,2018-10-24T08:03:00,2.007,5148.55,18.96,18.92,20.05,847.19,850.53,217.100006,46.93,1.0097,203,0,14.437,2.02246,4.20,53419,14.700000,21.633333,22.100000,14.700000,21.633333,22.100000,7078331.000000,2204793.250000,317846.093750,13048.233398,3293.666748,1642.566650
42:54:47,1540382610,2018-10-24T12:03:30,2018-10-24T08:03:30,2.008,5149.56,18.96,18.93,20.06,847.28,850.56,215.600006,46.93,1.0097,203,0,14.434,2.02070,4.20,53429,13.800000,22.100000,22.966667,13.800000,22.100000,22.966667,7080602.000000,2205510.750000,317979.031250,13058.533203,3295.033447,1643.099976
42:55:17,1540382640,2018-10-24T12:04:00,2018-10-24T08:04:00,2.003,5150.56,18.96,18.94,20.06,847.19,850.43,216.416672,46.94,1.0096,203,0,14.433,2.01746,4.20,53440,12.866667,20.966667,21.100000,12.866667,20.966667,21.100000,7082819.000000,2206204.500000,318097.843750,13066.966797,3295.399902,1643.433350
42:55:47,1540382670,2018-10-24T12:04:30,2018-10-24T08:04:30,2.002,5151.56,18.97,18.98,20.08,847.19,850.38,216.916672,46.96,1.0095,203,0,14.434,2.01717,4.20,53449,15.133333,20.666666,22.400000,15.133333,20.666666,22.400000,7085113.000000,2206927.500000,318221.375000,13073.400391,3298.000000,1644.300049
42:56:17,1540382700,2018-10-24T12:05:00,2018-10-24T08:05:00,2.007,5152.56,18.97,18.98,20.06,847.22,850.43,215.300003,46.63,1.0096,203,0,14.434,2.02217,4.20,53459,13.300000,19.200001,19.933332,13.300000,19.200001,19.933332,7087227.500000,2207599.000000,318341.312500,13077.000000,3298.933350,1644.366699
42:56:47,1540382730,2018-10-24T12:05:30,2018-10-24T08:05:30,2.005,5153.56,18.98,19.01,20.06,847.27,850.50,214.300003,46.71,1.0096,203,0,14.433,2.03042,4.20,53469,13.366667,19.600000,20.766666,13.366667,19.600000,20.766666,7089411.000000,2208288.750000,318461.687500,13080.633789,3300.899902,1646.333374
42:57:17,1540382760,2018-10-24T12:06:00,2018-10-24T08:06:00,2.006,5154.57,18.98,19.01,20.06,847.37,850.50,213.550003,46.76,1.0096,203,0,14.434,2.01893,4.20,53478,14.100000,22.133333,22.700001,14.100000,22.133333,22.700001,7091717.500000,2209006.000000,318607.906250,13085.133789,3301.733398,1646.699951
42:57:47,1540382790,2018-10-24T12:06:30,2018-10-24T08:06:30,2.006,5155.57,18.97,19.01,20.09,847.33,850.43,217.316666,46.66,1.0096,203,0,14.438,2.02600,4.20,53487,13.933333,19.799999,19.799999,13.933333,19.799999,19.799999,7093971.000000,2209714.000000,318711.968750,13089.099609,3301.733398,1646.699951
42:58:17,1540382820,2018-10-24T12:07:00,2018-10-24T08:07:00,2.005,5156.58,18.97,18.98,20.05,847.33,850.53,217.899994,46.84,1.0097,203,0,14.433,2.01276,4.20,53496,13.066667,19.833334,19.833334,13.066667,19.833334,19.833334,7096136.500000,2210396.250000,318835.843750,13093.566406,3301.733398,1646.699951
42:58:47,1540382850,2018-10-24T12:07:30,2018-10-24T08:07:30,2.006,5157.58,18.97,19.00,20.08,847.24,850.53,212.649994,46.75,1.0097,203,0,14.437,2.03072,4.20,53505,13.400000,19.600000,20.466667,13.400000,19.600000,20.466667,7098258.500000,2211073.000000,318962.843750,13096.966797,3302.933350,1647.500000
42:59:17,1540382880,2018-10-24T12:08:00,2018-10-24T08:08:00,2.007,5158.58,18.97,18.99,20.05,847.33,850.64,215.750000,46.78,1.0098,203,0,14.435,2.02924,4.20,53514,12.666667,18.299999,19.366667,12.666667,18.299999,19.366667,7100307.000000,2211706.500000,319063.031250,13105.433594,3304.566650,1648.666626
42:59:47,1540382910,2018-10-24T12:08:30,2018-10-24T08:08:30,2.006,5159.59,18.96,18.99,20.11,847.28,850.61,216.433334,46.74,1.0098,203,0,14.437,2.01981,4.20,53523,11.400000,18.833334,19.966667,11.400000,18.833334,19.966667,7102280.000000,2212334.750000,319175.687500,13113.966797,3306.500000,1648.933350
43:00:17,1540382940,2018-10-24T12:09:00,2018-10-24T08:09:00,2.006,5160.59,18.96,18.96,20.08,847.28,850.56,213.683334,46.88,1.0097,203,0,14.434,2.03515,4.20,53531,12.866667,18.366667,18.566668,12.866667,18.366667,18.566668,7104357.500000,2212994.500000,319274.218750,13116.666992,3307.033447,1649.033325
43:00:47,1540382970,2018-10-24T12:09:30,2018-10-24T08:09:30,2.005,5161.59,18.96,18.94,20.08,847.38,850.64,217.983337,46.87,1.0098,203,0,14.433,2.02688,4.20,53539,14.433333,21.000000,21.966667,14.433333,21.000000,21.966667,7106671.500000,2213736.750000,319397.156250,13120.466797,3308.233398,1649.800049
43:01:17,1540383000,2018-10-24T12:10:00,2018-10-24T08:10:00,2.007,5162.60,18.96,18.94,20.06,847.38,850.56,216.583328,46.96,1.0097,203,0,14.435,2.02747,4.20,53547,14.666667,21.066668,21.666666,14.666667,21.066668,21.666666,7109007.500000,2214481.500000,319519.593750,13123.766602,3309.033447,1649.800049
43:01:47,1540383030,2018-10-24T12:10:30,2018-10-24T08:10:30,2.004,5163.60,18.95,18.94,20.06,847.36,850.59,212.683334,46.97,1.0098,203,0,14.434,2.01834,4.20,53555,12.733334,20.100000,21.333334,12.733334,20.100000,21.333334,7111197.500000,2215160.000000,319644.125000,13128.166992,3310.800049,1650.599976
43:02:17,1540383060,2018-10-24T12:11:00,2018-10-24T08:11:00,2.003,5164.60,18.95,18.95,20.01,847.44,850.75,216.199997,46.99,1.0100,203,0,14.437,2.02099,4.20,53563,12.833333,19.233334,19.833334,12.833333,19.233334,19.833334,7113328.000000,2215828.750000,319756.593750,13133.366211,3312.100098,1651.533325
43:02:47,1540383090,2018-10-24T12:11:30,2018-10-24T08:11:30,2.005,5165.61,18.93,18.92,20.07,847.31,850.62,216.250000,46.95,1.0099,203,0,14.438,2.01159,4.20,53571,13.300000,19.900000,20.600000,13.300000,19.900000,20.600000,7115538.500000,2216531.750000,319859.812500,13138.666992,3313.466553,1651.533325
43:03:17,1540383120,2018-10-24T12:12:00,2018-10-24T08:12:00,2.005,5166.61,18.93,18.91,20.03,847.39,850.68,216.516663,46.97,1.0100,203,0,14.437,2.01746,4.20,53579,13.400000,19.933332,19.933332,13.400000,19.933332,19.933332,7117743.500000,2217229.500000,319975.187500,13143.266602,3313.466553,1651.533325
43:03:47,1540383150,2018-10-24T12:12:30,2018-10-24T08:12:30,2.005,5167.61,18.93,18.87,20.08,847.39,850.73,213.899994,46.86,1.0101,203,0,14.433,2.02423,4.20,53586,15.633333,22.600000,23.833334,15.633333,22.600000,23.833334,7120151.500000,2217988.750000,320120.093750,13149.633789,3315.000000,1653.066650
43:04:17,1540383180,2018-10-24T12:13:00,2018-10-24T08:13:00,2.003,5168.62,18.90,18.86,20.05,847.34,850.71,216.350006,46.84,1.0101,203,0,14.432,2.02570,4.20,53593,14.133333,19.766666,20.033333,14.133333,19.766666,20.033333,7122407.000000,2218700.500000,320232.000000,13154.266602,3315.266602,1653.333374
43:04:47,1540383210,2018-10-24T12:13:30,2018-10-24T08:13:30,2.002,5169.62,18.91,18.86,20.06,847.36,850.66,217.266663,46.99,1.0100,203,0,14.434,2.01159,4.20,53600,14.300000,19.366667,20.833334,14.300000,19.366667,20.833334,7124566.000000,2219382.500000,320351.968750,13162.933594,3317.566650,1654.133301
43:05:17,1540383240,2018-10-24T12:14:00,2018-10-24T08:14:00,2.006,5170.62,18.90,18.84,20.01,847.40,850.68,211.883331,47.24,1.0101,203,0,14.432,2.02393,4.20,53608,13.266666,19.766666,20.766666,13.266666,19.766666,20.766666,7126749.000000,2220069.500000,320476.281250,13167.866211,3319.399902,1654.866699
43:05:47,1540383270,2018-10-24T12:14:30,2018-10-24T08:14:30,2.005,5171.62,18.88,18.85,20.02,847.32,850.56,217.133331,46.93,1.0100,203,0,14.434,2.02011,4.20,53614,13.833333,19.966667,21.000000,13.833333,19.966667,21.000000,7128857.000000,2220735.750000,320607.937500,13173.500000,3320.666748,1656.133301
43:06:17,1540383300,2018-10-24T12:15:00,2018-10-24T08:15:00,2.007,5172.63,18.89,18.80,20.01,847.29,850.58,217.083328,47.08,1.0100,203,0,14.432,2.02865,4.20,53621,13.733334,19.900000,20.500000,13.733334,19.900000,20.500000,7131071.000000,2221433.500000,320729.656250,13178.500000,3321.366699,1656.833374
43:06:47,1540383330,2018-10-24T12:15:30,2018-10-24T08:15:30,2.004,5173.63,18.88,18.80,19.98,847.32,850.63,217.716660,47.15,1.0101,203,0,14.432,2.02659,4.20,53628,12.300000,17.700001,17.833334,12.300000,17.700001,17.833334,7133137.500000,2222083.750000,320832.000000,13181.466797,3321.566650,1657.033325
43:07:17,1540383360,2018-10-24T12:16:00,2018-10-24T08:16:00,2.003,5174.63,18.87,18.80,19.99,847.32,850.66,213.516663,47.22,1.0102,203,0,14.432,2.03426,4.20,53635,13.733334,21.233334,21.233334,13.733334,21.233334,21.233334,7135366.500000,2222788.750000,320954.406250,13185.700195,3321.566650,1657.033325
43:07:47,1540383390,2018-10-24T12:16:30,2018-10-24T08:16:30,2.003,5175.63,18.86,18.77,19.99,847.25,850.66,213.983337,47.30,1.0102,203,0,14.435,2.02452,4.20,53641,14.200000,21.366667,21.366667,14.200000,21.366667,21.366667,7137598.000000,2223498.500000,321089.281250,13189.333008,3321.566650,1657.033325
43:08:17,1540383420,2018-10-24T12:17:00,2018-10-24T08:17:00,2.003,5176.63,18.85,18.72,19.98,847.33,850.64,217.000000,47.43,1.0102,203,0,14.434,2.01834,4.20,53647,13.366667,19.633333,21.266666,13.366667,19.633333,21.266666,7139691.500000,2224170.750000,321210.406250,13193.566406,3323.800049,1658.966675
43:08:47,1540383450,2018-10-24T12:17:30,2018-10-24T08:17:30,2.003,5177.63,18.84,18.74,19.97,847.25,850.72,214.133331,47.10,1.0104,203,0,14.431,2.02335,4.20,53654,15.066667,20.033333,20.900000,15.066667,20.033333,20.900000,7141879.000000,2224865.750000,321341.125000,13198.700195,3325.066650,1659.633301
43:09:17,1540383480,2018-10-24T12:18:00,2018-10-24T08:18:00,2.002,5178.63,18.84,18.74,19.94,847.25,850.69,214.283340,47.22,1.0103,203,0,14.432,2.03190,4.20,53660,15.200000,20.766666,21.666666,15.200000,20.766666,21.666666,7144169.500000,2225590.500000,321463.406250,13203.133789,3326.199951,1659.933350
43:09:47,1540383510,2018-10-24T12:18:30,2018-10-24T08:18:30,2.001,5179.63,18.83,18.71,19.98,847.36,850.67,212.250000,47.22,1.0103,203,0,14.432,2.01159,4.20,53666,14.066667,20.533333,21.333334,14.066667,20.533333,21.333334,7146358.500000,2226291.000000,321594.281250,13207.700195,3327.199951,1660.633301
43:10:17,1540383540,2018-10-24T12:19:00,2018-10-24T08:19:00,2.004,5180.63,18.82,18.71,19.97,847.31,850.64,220.199997,47.48,1.0103,203,0,14.432,2.02836,4.20,53672,13.200000,18.766666,20.100000,13.200000,18.766666,20.100000,7148511.000000,2226970.250000,321711.593750,13211.733398,3328.800049,1662.199951
43:10:47,1540383570,2018-10-24T12:19:30,2018-10-24T08:19:30,2.001,5181.63,18.82,18.68,19.94,847.25,850.80,216.133331,47.39,1.0105,203,0,14.432,2.02688,4.20,53678,15.466666,21.900000,23.433332,15.466666,21.900000,23.433332,7150843.500000,2227712.250000,321839.875000,13217.900391,3330.966553,1663.500000
43:11:17,1540383600,2018-10-24T12:20:00,2018-10-24T08:20:00,2.002,5182.63,18.81,18.68,19.94,847.26,850.72,216.833328,47.51,1.0104,203,0,14.433,2.01981,4.20,53683,15.300000,20.600000,20.799999,15.300000,20.600000,20.799999,7153126.500000,2228440.500000,321970.468750,13222.033203,3331.300049,1663.699951
43:11:47,1540383630,2018-10-24T12:20:30,2018-10-24T08:20:30,2.002,5183.63,18.80,18.69,19.95,847.23,850.62,216.333328,47.30,1.0104,203,0,14.433,2.01540,4.20,53689,15.800000,21.000000,22.366667,15.800000,21.000000,22.366667,7155502.500000,2229197.750000,322081.000000,13227.799805,3333.666748,1664.466675
43:12:17,1540383660,2018-10-24T12:21:00,2018-10-24T08:21:00,1.999,5184.63,18.80,18.68,19.94,847.23,850.70,219.816666,47.40,1.0105,203,0,14.431,2.01717,4.20,53694,15.933333,21.166666,21.299999,15.933333,21.166666,21.299999,7157868.500000,2229936.750000,322209.437500,13230.533203,3334.066650,1664.566650
43:12:47,1540383690,2018-10-24T12:21:30,2018-10-24T08:21:30,2.000,5185.63,18.79,18.67,19.94,847.34,850.65,213.350006,47.26,1.0104,203,0,14.431,2.02070,4.20,53700,17.966667,23.700001,24.766666,17.966667,23.700001,24.766666,7160456.500000,2230761.500000,322351.906250,13235.799805,3335.500000,1664.566650
43:13:17,1540383720,2018-10-24T12:22:00,2018-10-24T08:22:00,2.000,5186.63,18.79,18.66,19.91,847.34,850.70,214.550003,47.23,1.0105,203,0,14.430,2.02688,4.20,53705,16.366667,23.033333,23.066668,16.366667,23.033333,23.066668,7162846.500000,2231527.000000,322501.625000,13238.666992,3335.733398,1664.566650
43:13:47,1540383750,2018-10-24T12:22:30,2018-10-24T08:22:30,2.001,5187.63,18.79,18.66,19.92,847.34,850.73,215.016663,47.40,1.0105,203,0,14.430,2.03396,4.20,53710,16.433332,23.566668,24.400000,16.433332,23.566668,24.400000,7165277.500000,2232307.000000,322637.343750,13243.900391,3337.066650,1665.099976
43:14:17,1540383780,2018-10-24T12:23:00,2018-10-24T08:23:00,2.000,5188.62,18.77,18.66,19.94,847.29,850.89,214.600006,47.40,1.0108,203,0,14.431,2.02040,4.20,53716,15.333333,21.000000,22.100000,15.333333,21.000000,22.100000,7167527.000000,2233010.250000,322771.937500,13250.666992,3338.500000,1665.833374
43:14:47,1540383810,2018-10-24T12:23:30,2018-10-24T08:23:30,2.000,5189.62,18.77,18.68,19.94,847.34,850.73,217.366669,47.31,1.0106,203,0,14.429,2.02924,4.20,53721,15.300000,21.400000,21.700001,15.300000,21.400000,21.700001,7169872.500000,2233746.500000,322906.187500,13254.366211,3339.266602,1665.833374
43:15:17,1540383840,2018-10-24T12:24:00,2018-10-24T08:24:00,2.000,5190.62,18.76,18.61,19.92,847.27,850.79,214.283340,47.41,1.0107,203,0,14.430,2.03072,4.20,53725,16.266666,21.166666,22.299999,16.266666,21.166666,22.299999,7172291.000000,2234508.250000,323036.281250,13257.233398,3340.600098,1666.699951
43:15:47,1540383870,2018-10-24T12:24:30,2018-10-24T08:24:30,1.999,5191.62,18.75,18.64,19.86,847.25,850.87,217.000000,47.35,1.0108,203,0,14.428,2.02452,4.20,53730,13.833333,19.333334,19.600000,13.833333,19.333334,19.600000,7174403.000000,2235168.500000,323149.218750,13261.900391,3341.000000,1666.699951
43:16:17,1540383900,2018-10-24T12:25:00,2018-10-24T08:25:00,2.000,5192.62,18.74,18.61,19.88,847.38,850.77,217.316666,47.63,1.0107,203,0,14.428,2.01100,4.20,53735,16.033333,21.566668,21.833334,16.033333,21.566668,21.833334,7176729.000000,2235903.250000,323288.781250,13266.166992,3341.399902,1666.699951
43:16:47,1540383930,2018-10-24T12:25:30,2018-10-24T08:25:30,1.999,5193.61,18.75,18.59,19.88,847.38,850.87,218.083328,47.69,1.0108,203,0,14.431,2.02040,4.20,53740,15.966666,20.966667,21.933332,15.966666,20.966667,21.933332,7179070.000000,2236641.750000,323427.718750,13271.400391,3343.033447,1666.699951
43:17:17,1540383960,2018-10-24T12:26:00,2018-10-24T08:26:00,1.999,5194.61,18.75,18.58,19.90,847.38,850.82,216.633331,47.54,1.0108,203,0,14.431,2.02099,4.20,53744,16.766666,21.533333,22.100000,16.766666,21.533333,22.100000,7181515.500000,2237411.750000,323556.531250,13276.500000,3343.899902,1666.699951
43:17:47,1540383990,2018-10-24T12:26:30,2018-10-24T08:26:30,1.999,5195.61,18.75,18.58,19.89,847.27,850.87,216.399994,47.76,1.0108,203,0,14.430,2.02777,4.20,53749,13.700000,19.866667,20.566668,13.700000,19.866667,20.566668,7183725.000000,2238104.500000,323667.687500,13280.766602,3344.699951,1667.166626
43:18:17,1540384020,2018-10-24T12:27:00,2018-10-24T08:27:00,2.000,5196.61,18.74,18.57,19.89,847.27,850.87,217.433334,47.69,1.0109,203,0,14.428,2.02452,4.20,53753,13.433333,20.200001,21.066668,13.433333,20.200001,21.066668,7185931.500000,2238797.500000,323787.218750,13286.266602,3345.933350,1667.933350
43:18:47,1540384050,2018-10-24T12:27:30,2018-10-24T08:27:30,1.999,5197.61,18.74,18.53,19.84,847.30,850.93,217.100006,47.79,1.0109,203,0,14.429,2.02452,4.20,53758,13.733334,20.600000,21.633333,13.733334,20.600000,21.633333,7188151.000000,2239487.250000,323928.968750,13293.966797,3347.233398,1668.400024
43:19:17,1540384080,2018-10-24T12:28:00,2018-10-24T08:28:00,1.999,5198.61,18.74,18.54,19.92,847.38,850.90,216.666672,48.05,1.0109,203,0,14.429,2.01717,4.20,53762,14.433333,20.866667,22.500000,14.433333,20.866667,22.500000,7190418.000000,2240198.250000,324056.312500,13301.500000,3350.266602,1668.400024
43:19:47,1540384110,2018-10-24T12:28:30,2018-10-24T08:28:30,2.000,5199.60,18.74,18.51,19.87,847.43,851.06,215.983337,48.07,1.0110,203,0,14.429,2.02276,4.20,53766,14.200000,21.833334,22.100000,14.200000,21.833334,22.100000,7192655.000000,2240893.250000,324204.437500,13304.599609,3351.066650,1668.400024
43:20:17,1540384140,2018-10-24T12:29:00,2018-10-24T08:29:00,2.000,5200.60,18.74,18.49,19.87,847.43,850.95,217.550003,47.92,1.0109,203,0,14.431,2.02158,4.20,53771,15.966666,20.966667,22.600000,15.966666,20.966667,22.600000,7194950.000000,2241617.500000,324346.281250,13310.900391,3352.566650,1668.966675
43:20:47,1540384170,2018-10-24T12:29:30,2018-10-24T08:29:30,2.001,5201.60,18.72,18.49,19.84,847.39,850.98,216.316666,48.04,1.0110,203,0,14.430,2.02217,4.20,53775,16.000000,19.866667,20.600000,16.000000,19.866667,20.600000,7197229.000000,2242351.250000,324454.843750,13315.433594,3353.766602,1670.066650
43:21:17,1540384200,2018-10-24T12:30:00,2018-10-24T08:30:00,1.999,5202.60,18.74,18.45,19.86,847.33,851.06,214.916672,48.29,1.0110,203,0,14.426,2.03013,4.20,53779,14.666667,20.766666,21.366667,14.666667,20.766666,21.366667,7199443.000000,2243052.250000,324576.562500,13322.333008,3354.600098,1670.133301
43:21:47,1540384230,2018-10-24T12:30:30,2018-10-24T08:30:30,2.000,5203.60,18.74,18.45,19.86,847.52,851.06,216.399994,48.21,1.0110,203,0,14.430,2.01570,4.20,53783,15.333333,20.166666,20.200001,15.333333,20.166666,20.200001,7201808.000000,2243795.500000,324680.906250,13325.299805,3354.699951,1670.233276
43:22:17,1540384260,2018-10-24T12:31:00,2018-10-24T08:31:00,1.999,5204.59,18.74,18.42,19.89,847.41,851.17,218.550003,48.16,1.0112,203,0,14.431,2.01335,4.20,53787,16.299999,22.100000,25.033333,16.299999,22.100000,25.033333,7204206.000000,2244561.500000,324820.437500,13331.799805,3358.233398,1673.766724
43:22:47,1540384290,2018-10-24T12:31:30,2018-10-24T08:31:30,1.999,5205.59,18.74,18.43,19.87,847.35,851.09,216.883331,48.21,1.0111,203,0,14.430,2.02659,4.20,53790,15.833333,22.100000,24.333334,15.833333,22.100000,24.333334,7206517.500000,2245302.750000,324949.843750,13340.233398,3361.466553,1676.133301
43:23:17,1540384320,2018-10-24T12:32:00,2018-10-24T08:32:00,1.999,5206.59,18.73,18.40,19.85,847.38,851.14,216.250000,47.89,1.0112,203,0,14.430,2.02217,4.20,53794,15.800000,22.733334,23.266666,15.800000,22.733334,23.266666,7208923.000000,2246051.500000,325091.968750,13348.266602,3362.366699,1676.199951
43:23:47,1540384350,2018-10-24T12:32:30,2018-10-24T08:32:30,1.997,5207.59,18.73,18.40,19.84,847.41,851.11,214.683334,48.01,1.0111,203,0,14.428,2.01922,4.20,53798,16.133333,23.066668,24.799999,16.133333,23.066668,24.799999,7211408.500000,2246839.500000,325250.687500,13356.333008,3363.833252,1676.766724
43:24:17,1540384380,2018-10-24T12:33:00,2018-10-24T08:33:00,1.998,5208.59,18.74,18.41,19.85,847.27,851.06,214.616669,47.74,1.0111,203,0,14.426,2.03337,4.20,53802,13.600000,21.333334,21.566668,13.600000,21.333334,21.566668,7213582.000000,2247537.500000,325380.281250,13361.933594,3364.199951,1677.066650
43:24:47,1540384410,2018-10-24T12:33:30,2018-10-24T08:33:30,1.999,5209.58,18.73,18.40,19.89,847.33,851.09,217.350006,47.88,1.0111,203,0,14.428,2.01012,4.20,53805,12.866667,19.000000,19.566668,12.866667,19.000000,19.566668,7215699.000000,2248207.250000,325497.875000,13367.666992,3365.199951,1677.266724
43:25:17,1540384440,2018-10-24T12:34:00,2018-10-24T08:34:00,2.000,5210.58,18.72,18.37,19.84,847.37,851.01,216.366669,47.82,1.0111,203,0,14.429,2.02128,4.20,53809,14.100000,19.866667,21.299999,14.100000,19.866667,21.299999,7217929.500000,2248908.500000,325615.875000,13372.799805,3366.800049,1678.800049
43:25:47,1540384470,2018-10-24T12:34:30,2018-10-24T08:34:30,1.999,5211.58,18.72,18.37,19.88,847.39,851.09,216.566666,47.85,1.0112,203,0,14.427,2.01364,4.20,53812,15.566667,22.366667,23.500000,15.566667,22.366667,23.500000,7220331.500000,2249652.000000,325767.937500,13378.233398,3368.333252,1680.000000
43:26:17,1540384500,2018-10-24T12:35:00,2018-10-24T08:35:00,1.998,5212.58,18.73,18.34,19.86,847.38,851.01,212.449997,47.85,1.0110,203,0,14.429,2.02570,4.20,53816,15.100000,21.900000,22.500000,15.100000,21.900000,22.500000,7222642.500000,2250381.000000,325910.500000,13383.766602,3369.166748,1680.000000
43:26:47,1540384530,2018-10-24T12:35:30,2018-10-24T08:35:30,1.998,5213.57,18.72,18.36,19.86,847.26,851.06,217.133331,47.91,1.0111,203,0,14.429,2.02099,4.20,53819,14.733334,20.600000,21.133333,14.733334,20.600000,21.133333,7224954.000000,2251098.500000,326039.968750,13386.066406,3369.833252,1680.000000
43:27:17,1540384560,2018-10-24T12:36:00,2018-10-24T08:36:00,1.998,5214.57,18.71,18.34,19.88,847.23,851.14,215.949997,47.93,1.0113,203,0,14.427,2.01834,4.20,53822,13.200000,19.799999,21.633333,13.200000,19.799999,21.633333,7227037.000000,2251758.500000,326160.593750,13392.166992,3372.533447,1681.500000
43:27:47,1540384590,2018-10-24T12:36:30,2018-10-24T08:36:30,1.999,5215.57,18.72,18.35,19.83,847.37,851.14,215.716660,47.95,1.0112,203,0,14.428,2.02482,4.20,53825,13.866667,20.933332,21.366667,13.866667,20.933332,21.366667,7229202.500000,2252446.500000,326295.343750,13395.533203,3373.233398,1681.733276
43:28:17,1540384620,2018-10-24T12:37:00,2018-10-24T08:37:00,1.996,5216.56,18.71,18.35,19.83,847.18,851.12,218.783340,47.82,1.0113,203,0,14.428,2.00602,4.20,53828,15.766666,22.733334,22.933332,15.766666,22.733334,22.933332,7231502.500000,2253177.500000,326445.312500,13397.599609,3373.699951,1682.199951
43:28:47,1540384650,2018-10-24T12:37:30,2018-10-24T08:37:30,1.998,5217.56,18.71,18.33,19.85,847.23,851.01,215.533340,48.11,1.0111,203,0,14.426,2.02747,4.20,53832,14.600000,19.299999,19.700001,14.600000,19.299999,19.700001,7233742.000000,2253883.000000,326542.375000,13400.633789,3374.166748,1682.666626
43:29:17,1540384680,2018-10-24T12:38:00,2018-10-24T08:38:00,1.998,5218.56,18.70,18.29,19.83,847.31,851.04,214.199997,47.83,1.0112,203,0,14.427,2.02099,4.20,53835,16.000000,21.566668,23.766666,16.000000,21.566668,23.766666,7236175.000000,2254649.500000,326645.843750,13406.633789,3377.399902,1684.966675
43:29:47,1540384710,2018-10-24T12:38:30,2018-10-24T08:38:30,1.996,5219.55,18.70,18.28,19.82,847.37,851.01,213.866669,48.00,1.0111,203,0,14.427,2.02718,4.20,53838,13.966666,20.666666,23.233334,13.966666,20.666666,23.233334,7238342.500000,2255335.000000,326765.875000,13416.966797,3381.333252,1687.033325
43:30:17,1540384740,2018-10-24T12:39:00,2018-10-24T08:39:00,1.997,5220.55,18.69,18.27,19.83,847.15,851.07,216.716660,48.03,1.0112,203,0,14.428,2.02688,4.20,53841,15.400000,21.200001,22.299999,15.400000,21.200001,22.299999,7240636.500000,2256055.750000,326879.937500,13425.700195,3382.766602,1687.800049
43:30:47,1540384770,2018-10-24T12:39:30,2018-10-24T08:39:30,1.995,5221.55,18.69,18.26,19.83,847.23,851.01,213.033340,48.03,1.0112,203,0,14.423,2.02393,4.20,53844,16.233334,22.666666,23.299999,16.233334,22.666666,23.299999,7242993.500000,2256815.750000,327018.843750,13433.033203,3383.566650,1688.500000
43:31:17,1540384800,2018-10-24T12:40:00,2018-10-24T08:40:00,1.996,5222.54,18.69,18.24,19.80,847.29,851.17,216.633331,48.08,1.0114,203,0,14.422,2.02158,4.13,53836,12.733334,19.200001,19.733334,12.733334,19.200001,19.733334,7245061.500000,2257469.250000,327134.187500,13440.166992,3384.566650,1688.666626
43:31:47,1540384830,2018-10-24T12:40:30,2018-10-24T08:40:30,1.992,5223.54,18.68,18.10,19.83,847.29,851.33,213.750000,48.11,1.0116,203,0,14.420,2.01540,4.13,53820,17.333334,23.766666,25.266666,17.333334,23.766666,25.266666,7247649.500000,2258282.250000,327285.281250,13447.866211,3386.966553,1689.199951
43:32:17,1540384860,2018-10-24T12:41:00,2018-10-24T08:41:00,1.991,5224.53,18.66,17.93,19.76,847.19,851.53,215.933334,47.91,1.0119,203,0,14.418,2.01952,4.13,53804,15.600000,22.666666,23.633333,15.600000,22.666666,23.633333,7250075.500000,2259045.750000,327422.531250,13453.966797,3388.733398,1690.300049
43:32:47,1540384890,2018-10-24T12:41:30,2018-10-24T08:41:30,1.989,5225.53,18.65,17.81,19.76,847.24,851.77,215.100006,48.39,1.0122,202,0,14.416,2.01423,4.13,53789,14.200000,21.233334,21.766666,14.200000,21.233334,21.766666,7252358.500000,2259768.000000,327562.343750,13457.900391,3389.399902,1690.966675
43:33:17,1540384920,2018-10-24T12:42:00,2018-10-24T08:42:00,1.995,5226.53,18.62,17.70,19.78,847.33,851.80,214.683334,48.50,1.0123,202,0,14.446,2.02011,4.13,53772,17.600000,25.700001,26.200001,17.600000,25.700001,26.200001,7254975.000000,2260601.250000,327714.468750,13467.299805,3390.233398,1691.800049
43:33:47,1540384950,2018-10-24T12:42:30,2018-10-24T08:42:30,1.994,5227.52,18.60,17.62,19.75,847.31,851.93,213.699997,48.10,1.0126,202,0,14.444,2.02511,4.12,53756,17.400000,25.366667,25.466667,17.400000,25.366667,25.466667,7257659.000000,2261451.750000,327874.687500,13473.866211,3390.399902,1691.966675
43:34:17,1540384980,2018-10-24T12:43:00,2018-10-24T08:43:00,1.992,5228.52,18.58,17.57,19.72,847.31,851.96,219.833328,48.13,1.0127,202,0,14.445,2.01952,4.12,53741,18.600000,26.566668,28.233334,18.600000,26.566668,28.233334,7260532.500000,2262356.500000,328038.718750,13481.466797,3392.199951,1693.199951
43:34:47,1540385010,2018-10-24T12:43:30,2018-10-24T08:43:30,1.991,5229.51,18.56,17.44,19.73,847.29,852.10,217.033340,48.35,1.0129,202,0,14.442,2.02099,4.12,53725,19.266666,26.166666,26.733334,19.266666,26.166666,26.733334,7263465.500000,2263275.500000,328190.500000,13487.066406,3392.766602,1693.466675
43:35:17,1540385040,2018-10-24T12:44:00,2018-10-24T08:44:00,1.991,5230.51,18.54,17.40,19.67,847.25,852.26,215.350006,48.36,1.0132,202,0,14.443,2.01394,4.12,53708,20.066668,25.833334,25.833334,20.066668,25.833334,25.833334,7266521.500000,2264236.250000,328327.093750,13490.866211,3392.766602,1693.466675
43:35:47,1540385070,2018-10-24T12:44:30,2018-10-24T08:44:30,1.990,5231.50,18.52,17.35,19.68,847.20,852.24,218.233337,48.30,1.0133,202,0,14.441,2.00397,4.12,53692,18.733334,24.766666,25.700001,18.733334,24.766666,25.700001,7269335.000000,2265131.500000,328482.843750,13495.133789,3393.766602,1693.900024
43:36:17,1540385100,2018-10-24T12:45:00,2018-10-24T08:45:00,1.990,5232.50,18.52,17.28,19.65,847.31,852.24,215.366669,48.57,1.0132,201,0,14.442,2.00778,4.11,53676,15.700000,21.466667,21.600000,15.700000,21.466667,21.600000,7271727.000000,2265889.750000,328606.687500,13497.833008,3394.333252,1693.900024
43:36:47,1540385130,2018-10-24T12:45:30,2018-10-24T08:45:30,1.996,5233.50,18.49,17.24,19.64,847.26,852.30,215.949997,48.46,1.0134,201,0,14.474,2.03072,4.12,53660,17.000000,22.366667,23.400000,17.000000,22.366667,23.400000,7274234.000000,2266688.000000,328734.843750,13503.033203,3396.100098,1693.900024
43:37:17,1540385160,2018-10-24T12:46:00,2018-10-24T08:46:00,1.994,5234.49,18.46,17.18,19.60,847.24,852.28,215.699997,48.61,1.0135,201,0,14.473,2.01864,4.11,53645,15.700000,23.466667,24.133333,15.700000,23.466667,24.133333,7276602.500000,2267440.000000,328878.843750,13510.266602,3397.199951,1694.733276
43:37:47,1540385190,2018-10-24T12:46:30,2018-10-24T08:46:30,1.995,5235.49,18.46,17.16,19.60,847.37,852.32,217.899994,48.86,1.0135,201,0,14.473,2.01188,4.11,53628,16.566668,24.400000,25.200001,16.566668,24.400000,25.200001,7279174.500000,2268244.750000,329032.968750,13515.833008,3398.566650,1694.833374
43:38:17,1540385220,2018-10-24T12:47:00,2018-10-24T08:47:00,1.995,5236.48,18.44,17.14,19.59,847.38,852.40,217.333328,48.56,1.0137,201,0,14.473,2.02777,4.11,53612,16.166666,24.000000,25.833334,16.166666,24.000000,25.833334,7281723.000000,2269039.250000,329181.500000,13524.200195,3401.033447,1696.166626
43:38:47,1540385250,2018-10-24T12:47:30,2018-10-24T08:47:30,1.993,5237.48,18.42,17.11,19.56,847.30,852.56,216.949997,48.47,1.0140,201,0,14.472,2.01452,4.11,53596,14.933333,23.299999,24.233334,14.933333,23.299999,24.233334,7284031.500000,2269770.750000,329344.781250,13534.133789,3402.666748,1696.566650
43:39:17,1540385280,2018-10-24T12:48:00,2018-10-24T08:48:00,1.993,5238.48,18.41,17.08,19.57,847.20,852.51,217.500000,48.70,1.0140,201,0,14.471,2.01717,4.11,53580,16.566668,22.900000,24.200001,16.566668,22.900000,24.200001,7286482.500000,2270547.000000,329498.437500,13537.833008,3404.633301,1697.099976
43:39:47,1540385310,2018-10-24T12:48:30,2018-10-24T08:48:30,1.993,5239.47,18.40,17.04,19.56,847.28,852.60,216.000000,48.87,1.0141,201,0,14.469,2.01042,4.11,53563,16.233334,22.066668,23.066668,16.233334,22.066668,23.066668,7288904.500000,2271306.250000,329637.687500,13542.333008,3406.000000,1697.400024
43:40:17,1540385340,2018-10-24T12:49:00,2018-10-24T08:49:00,1.992,5240.47,18.38,17.02,19.58,847.16,852.57,212.816666,48.90,1.0141,201,0,14.469,2.01687,4.11,53547,16.666666,23.133333,24.366667,16.666666,23.133333,24.366667,7291450.000000,2272092.250000,329767.593750,13549.466797,3407.500000,1698.900024
43:40:47,1540385370,2018-10-24T12:49:30,2018-10-24T08:49:30,1.993,5241.46,18.37,16.99,19.53,847.21,852.46,218.899994,49.01,1.0140,201,0,14.472,2.01482,4.10,53531,14.466666,19.500000,20.766666,14.466666,19.500000,20.766666,7293779.000000,2272801.250000,329872.000000,13552.233398,3409.166748,1700.566650
43:41:17,1540385400,2018-10-24T12:50:00,2018-10-24T08:50:00,1.992,5242.46,18.37,16.97,19.53,847.24,852.43,219.100006,48.87,1.0140,201,0,14.469,2.02482,4.11,53515,12.700000,19.633333,23.066668,12.700000,19.633333,23.066668,7295962.500000,2273480.500000,329995.000000,13559.900391,3414.333252,1703.966675
43:41:47,1540385430,2018-10-24T12:50:30,2018-10-24T08:50:30,1.992,5243.46,18.36,16.97,19.48,847.26,852.54,217.183334,48.86,1.0142,201,0,14.469,2.02600,4.10,53499,13.233334,18.833334,20.700001,13.233334,18.833334,20.700001,7298009.000000,2274129.000000,330118.687500,13565.533203,3416.666748,1705.466675
43:42:17,1540385460,2018-10-24T12:51:00,2018-10-24T08:51:00,1.991,5244.45,18.34,16.93,19.51,847.19,852.50,214.250000,48.60,1.0142,201,0,14.468,2.01335,4.10,53483,15.666667,24.166666,24.400000,15.666667,24.166666,24.400000,7300456.000000,2274893.250000,330274.593750,13572.400391,3417.300049,1705.466675
43:42:47,1540385490,2018-10-24T12:51:30,2018-10-24T08:51:30,1.991,5245.45,18.34,16.86,19.50,847.24,852.46,217.949997,48.61,1.0142,201,0,14.467,2.01423,4.10,53467,15.333333,22.700001,23.600000,15.333333,22.700001,23.600000,7302781.500000,2275626.250000,330414.625000,13578.599609,3419.033447,1705.466675
43:43:17,1540385520,2018-10-24T12:52:00,2018-10-24T08:52:00,1.993,5246.45,18.32,16.87,19.49,847.22,852.58,215.416672,48.82,1.0144,201,0,14.468,2.01511,4.10,53451,15.566667,22.799999,23.433332,15.566667,22.799999,23.433332,7305176.000000,2276386.250000,330557.406250,13582.833008,3419.966553,1705.466675
43:43:47,1540385550,2018-10-24T12:52:30,2018-10-24T08:52:30,1.992,5247.44,18.31,16.84,19.46,847.25,852.50,215.066666,48.92,1.0143,201,0,14.467,2.02070,4.10,53435,15.200000,22.466667,23.000000,15.200000,22.466667,23.000000,7307525.500000,2277121.000000,330699.937500,13587.666992,3420.800049,1706.000000
43:44:17,1540385580,2018-10-24T12:53:00,2018-10-24T08:53:00,1.992,5248.44,18.31,16.82,19.47,847.25,852.70,214.116669,48.98,1.0145,201,0,14.468,2.01981,4.10,53419,14.400000,21.066668,22.233334,14.400000,21.066668,22.233334,7309651.000000,2277799.750000,330837.343750,13591.200195,3422.566650,1707.166626
43:44:47,1540385610,2018-10-24T12:53:30,2018-10-24T08:53:30,1.992,5249.43,18.30,16.80,19.45,847.25,852.74,217.433334,49.09,1.0146,201,0,14.466,2.01335,4.09,53402,15.100000,20.600000,21.200001,15.100000,20.600000,21.200001,7311925.500000,2278514.750000,330969.781250,13595.866211,3423.333252,1707.933350
43:45:17,1540385640,2018-10-24T12:54:00,2018-10-24T08:54:00,1.991,5250.43,18.30,16.78,19.43,847.23,852.74,215.850006,49.04,1.0146,201,0,14.467,2.02511,4.10,53386,15.533334,22.466667,23.133333,15.533334,22.466667,23.133333,7314265.500000,2279257.000000,331102.281250,13603.966797,3424.699951,1708.466675
43:45:47,1540385670,2018-10-24T12:54:30,2018-10-24T08:54:30,1.991,5251.43,18.28,16.76,19.42,847.33,852.72,215.300003,49.14,1.0147,201,0,14.467,2.02276,4.10,53370,16.333334,22.799999,22.933332,16.333334,22.799999,22.933332,7316678.500000,2280029.750000,331235.031250,13609.400391,3424.733398,1708.466675
43:46:17,1540385700,2018-10-24T12:55:00,2018-10-24T08:55:00,1.992,5252.42,18.27,16.73,19.42,847.26,852.61,217.083328,48.92,1.0146,201,0,14.467,2.02747,4.10,53354,14.800000,20.133333,20.133333,14.800000,20.133333,20.133333,7318945.500000,2280747.750000,331348.687500,13614.933594,3424.733398,1708.466675
43:46:47,1540385730,2018-10-24T12:55:30,2018-10-24T08:55:30,1.990,5253.42,18.27,16.73,19.44,847.31,852.80,214.983337,49.20,1.0148,201,0,14.466,2.01776,4.10,53338,14.833333,20.966667,21.766666,14.833333,20.966667,21.766666,7321261.000000,2281464.500000,331481.562500,13621.133789,3425.600098,1709.166626
43:47:17,1540385760,2018-10-24T12:56:00,2018-10-24T08:56:00,1.990,5254.41,18.28,16.68,19.41,847.17,852.78,216.983337,49.14,1.0147,201,0,14.466,2.02335,4.09,53322,16.133333,20.566668,21.466667,16.133333,20.566668,21.466667,7323682.000000,2282213.000000,331599.437500,13628.166992,3427.100098,1709.966675
43:47:47,1540385790,2018-10-24T12:56:30,2018-10-24T08:56:30,1.991,5255.41,18.26,16.71,19.38,847.18,852.75,214.783340,49.28,1.0148,201,0,14.468,2.01922,4.09,53306,17.400000,23.133333,23.266666,17.400000,23.133333,23.266666,7326186.000000,2283007.000000,331733.156250,13634.166992,3427.333252,1710.199951
43:48:17,1540385820,2018-10-24T12:57:00,2018-10-24T08:57:00,1.990,5256.40,18.25,16.71,19.40,847.18,852.64,218.933334,49.13,1.0147,200,0,14.467,2.01364,4.09,53290,14.000000,19.933332,19.933332,14.000000,19.933332,19.933332,7328295.000000,2283675.250000,331855.187500,13638.633789,3427.366699,1710.199951
43:48:47,1540385850,2018-10-24T12:57:30,2018-10-24T08:57:30,1.994,5257.40,18.25,16.69,19.35,847.15,852.64,216.283340,49.04,1.0147,200,0,14.497,2.02099,4.09,53274,14.500000,20.166666,20.733334,14.500000,20.166666,20.733334,7330506.000000,2284368.500000,331974.031250,13644.666992,3428.199951,1710.199951
43:49:17,1540385880,2018-10-24T12:58:00,2018-10-24T08:58:00,1.995,5258.40,18.24,16.67,19.37,847.22,852.62,216.149994,49.00,1.0147,200,0,14.498,2.02777,4.09,53257,13.133333,18.866667,19.733334,13.133333,18.866667,19.733334,7332583.000000,2285022.750000,332087.156250,13649.433594,3429.500000,1710.766724
43:49:47,1540385910,2018-10-24T12:58:30,2018-10-24T08:58:30,1.997,5259.39,18.24,16.65,19.34,847.19,852.65,215.833328,49.08,1.0147,200,0,14.498,2.02600,4.09,53241,14.500000,21.166666,22.066668,14.500000,21.166666,22.066668,7334884.500000,2285743.000000,332226.843750,13653.166992,3430.733398,1711.066650
43:50:17,1540385940,2018-10-24T12:59:00,2018-10-24T08:59:00,1.995,5260.39,18.23,16.84,19.35,847.06,852.43,216.050003,49.17,1.0145,200,0,14.505,2.02217,4.20,53256,15.600000,21.500000,21.500000,15.600000,21.500000,21.500000,7337195.000000,2286469.750000,332361.718750,13656.233398,3430.733398,1711.066650
43:50:47,1540385970,2018-10-24T12:59:30,2018-10-24T08:59:30,1.999,5261.39,18.25,17.16,19.34,847.13,851.95,218.516663,49.25,1.0138,200,0,14.509,2.03722,4.20,53271,15.866667,21.100000,21.866667,15.866667,21.100000,21.866667,7339542.500000,2287204.500000,332484.437500,13661.000000,3431.933350,1711.933350
43:51:17,1540386000,2018-10-24T13:00:00,2018-10-24T09:00:00,2.001,5262.39,18.25,17.44,19.41,847.29,851.63,217.383331,49.09,1.0135,200,0,14.512,2.02482,4.20,53285,15.700000,22.900000,24.166666,15.700000,22.900000,24.166666,7342061.000000,2287990.750000,332630.968750,13665.233398,3433.800049,1713.266724
43:51:47,1540386030,2018-10-24T13:00:30,2018-10-24T09:00:30,2.004,5263.39,18.29,17.64,19.40,847.20,851.41,219.233337,49.12,1.0131,200,0,14.517,2.03811,4.20,53299,14.600000,20.500000,21.700001,14.600000,20.500000,21.700001,7344304.500000,2288695.000000,332754.906250,13671.833008,3435.333252,1714.300049
43:52:17,1540386060,2018-10-24T13:01:00,2018-10-24T09:01:00,2.004,5264.39,18.29,17.79,19.42,847.12,851.14,218.316666,49.02,1.0127,200,0,14.514,2.02364,4.20,53312,14.800000,21.666666,23.100000,14.800000,21.666666,23.100000,7346544.500000,2289405.250000,332894.156250,13679.533203,3437.566650,1715.500000
43:52:47,1540386090,2018-10-24T13:01:30,2018-10-24T09:01:30,2.007,5265.40,18.31,17.91,19.43,847.14,851.01,214.866669,49.06,1.0125,200,0,14.518,2.02276,4.20,53324,15.433333,24.266666,25.400000,15.433333,24.266666,25.400000,7348967.500000,2290176.000000,333055.906250,13685.700195,3438.800049,1715.866699
43:53:17,1540386120,2018-10-24T13:02:00,2018-10-24T09:02:00,2.007,5266.40,18.33,18.06,19.47,847.08,850.82,218.149994,48.80,1.0122,200,0,14.519,2.02600,4.20,53337,15.400000,23.133333,25.600000,15.400000,23.133333,25.600000,7351319.500000,2290922.750000,333205.718750,13696.000000,3442.133301,1717.233276
43:53:47,1540386150,2018-10-24T13:02:30,2018-10-24T09:02:30,2.009,5267.41,18.34,18.14,19.49,847.19,850.63,216.750000,48.65,1.0120,200,0,14.522,2.03870,4.20,53348,15.433333,21.366667,22.100000,15.433333,21.366667,22.100000,7353620.500000,2291644.750000,333332.343750,13702.400391,3443.000000,1717.466675
43:54:17,1540386180,2018-10-24T13:03:00,2018-10-24T09:03:00,2.010,5268.41,18.36,18.21,19.48,847.05,850.74,219.550003,48.53,1.0120,200,0,14.523,2.02659,4.20,53360,16.366667,20.466667,22.166666,16.366667,20.466667,22.166666,7355977.000000,2292388.750000,333445.937500,13705.799805,3445.600098,1717.466675
43:54:47,1540386210,2018-10-24T13:03:30,2018-10-24T09:03:30,2.010,5269.42,18.37,18.28,19.50,846.99,850.55,218.083328,48.60,1.0118,200,0,14.524,2.03603,4.20,53372,15.900000,21.866667,21.866667,15.900000,21.866667,21.866667,7358322.000000,2293142.250000,333570.875000,13709.000000,3445.600098,1717.466675
43:55:17,1540386240,2018-10-24T13:04:00,2018-10-24T09:04:00,2.009,5270.43,18.39,18.28,19.52,847.15,850.57,220.699997,48.39,1.0117,200,0,14.521,2.02364,4.20,53383,16.700001,23.333334,23.500000,16.700001,23.333334,23.500000,7360730.500000,2293911.750000,333714.343750,13713.866211,3446.000000,1717.500000
43:55:47,1540386270,2018-10-24T13:04:30,2018-10-24T09:04:30,2.012,5271.43,18.38,18.36,19.54,847.05,850.44,218.000000,48.50,1.0116,201,0,14.521,2.04225,4.20,53394,15.900000,22.766666,24.133333,15.900000,22.766666,24.133333,7363143.000000,2294673.250000,333844.531250,13720.500000,3448.199951,1718.333374
43:56:17,1540386300,2018-10-24T13:05:00,2018-10-24T09:05:00,2.004,5272.43,18.39,18.41,19.55,847.07,850.28,219.183334,48.50,1.0114,201,0,14.494,2.02747,4.20,53405,17.166666,24.100000,24.700001,17.166666,24.100000,24.700001,7365737.000000,2295478.500000,333997.468750,13725.599609,3448.966553,1719.099976
43:56:47,1540386330,2018-10-24T13:05:30,2018-10-24T09:05:30,2.005,5273.44,18.40,18.43,19.52,847.11,850.19,218.899994,48.42,1.0112,201,0,14.492,2.03337,4.20,53416,17.133333,24.333334,25.733334,17.133333,24.333334,25.733334,7368353.500000,2296301.250000,334149.218750,13731.466797,3450.699951,1720.199951
43:57:17,1540386360,2018-10-24T13:06:00,2018-10-24T09:06:00,2.006,5274.44,18.39,18.48,19.51,847.18,850.28,218.783340,48.47,1.0114,201,0,14.495,2.02099,4.20,53426,17.266666,26.466667,28.566668,17.266666,26.466667,28.566668,7371025.000000,2297154.250000,334308.187500,13744.833008,3453.333252,1722.033325
43:57:47,1540386390,2018-10-24T13:06:30,2018-10-24T09:06:30,2.005,5275.44,18.40,18.51,19.54,846.98,850.38,218.600006,48.57,1.0115,201,0,14.495,2.03219,4.20,53436,17.200001,22.466667,24.066668,17.200001,22.466667,24.066668,7373569.000000,2297954.750000,334434.531250,13753.466797,3455.699951,1723.500000
43:58:17,1540386420,2018-10-24T13:07:00,2018-10-24T09:07:00,2.004,5276.44,18.40,18.51,19.53,847.11,850.22,219.716660,48.59,1.0113,201,0,14.491,2.02305,4.20,53446,17.366667,22.900000,23.233334,17.366667,22.900000,23.233334,7376121.000000,2298759.500000,334572.375000,13757.066406,3456.300049,1723.833374
43:58:47,1540386450,2018-10-24T13:07:30,2018-10-24T09:07:30,2.009,5277.45,18.40,18.53,19.56,847.11,850.22,217.316666,48.49,1.0113,201,0,14.492,2.04047,4.20,53456,18.533333,26.333334,27.666666,18.533333,26.333334,27.666666,7378954.000000,2299648.000000,334739.281250,13761.799805,3457.500000,1724.333374
43:59:17,1540386480,2018-10-24T13:08:00,2018-10-24T09:08:00,2.006,5278.45,18.41,18.55,19.54,847.11,850.41,217.283340,48.47,1.0115,201,0,14.495,2.02865,4.20,53466,16.500000,26.166666,28.033333,16.500000,26.166666,28.033333,7381533.500000,2300463.500000,334915.000000,13769.566406,3460.199951,1725.333374
43:59:47,1540386510,2018-10-24T13:08:30,2018-10-24T09:08:30,2.006,5279.45,18.40,18.55,19.55,847.09,850.14,218.366669,48.66,1.0112,201,0,14.491,2.03544,4.20,53475,17.700001,23.833334,24.799999,17.700001,23.833334,24.799999,7384126.000000,2301276.750000,335063.187500,13774.500000,3461.466553,1725.699951
44:00:17,1540386540,2018-10-24T13:09:00,2018-10-24T09:09:00,2.007,5280.46,18.42,18.57,19.55,847.08,850.24,218.149994,48.50,1.0112,201,0,14.492,2.02187,4.20,53484,18.066668,23.600000,25.766666,18.066668,23.600000,25.766666,7386771.500000,2302119.250000,335202.687500,13780.500000,3463.633301,1727.233276
44:00:47,1540386570,2018-10-24T13:09:30,2018-10-24T09:09:30,2.007,5281.46,18.41,18.59,19.56,847.01,850.09,217.300003,48.53,1.0111,201,0,14.495,2.03633,4.20,53493,17.266666,24.700001,26.700001,17.266666,24.700001,26.700001,7389416.000000,2302950.250000,335354.937500,13790.099609,3466.266602,1729.033325
44:01:17,1540386600,2018-10-24T13:10:00,2018-10-24T09:10:00,2.007,5282.47,18.41,18.57,19.59,847.06,850.11,217.566666,48.60,1.0111,201,0,14.494,2.03485,4.20,53502,16.200001,22.433332,23.366667,16.200001,22.433332,23.366667,7391940.500000,2303740.500000,335493.718750,13794.466797,3467.366699,1729.033325
44:01:47,1540386630,2018-10-24T13:10:30,2018-10-24T09:10:30,2.007,5283.47,18.42,18.58,19.53,847.08,850.14,219.033340,48.55,1.0111,201,0,14.496,2.02865,4.20,53511,16.000000,21.700001,23.966667,16.000000,21.700001,23.966667,7394332.500000,2304485.000000,335616.187500,13803.700195,3469.766602,1729.866699
44:02:17,1540386660,2018-10-24T13:11:00,2018-10-24T09:11:00,2.005,5284.47,18.42,18.58,19.56,847.08,850.24,219.750000,48.52,1.0112,201,0,14.494,2.01864,4.20,53520,17.033333,23.766666,26.400000,17.033333,23.766666,26.400000,7396814.500000,2305277.500000,335772.093750,13810.533203,3472.566650,1731.633301
44:02:47,1540386690,2018-10-24T13:11:30,2018-10-24T09:11:30,2.005,5285.48,18.43,18.57,19.54,847.11,850.16,218.316666,48.44,1.0111,201,0,14.494,2.03013,4.20,53528,17.200001,25.033333,26.299999,17.200001,25.033333,26.299999,7399453.500000,2306109.750000,335916.281250,13818.533203,3474.100098,1733.099976
44:03:17,1540386720,2018-10-24T13:12:00,2018-10-24T09:12:00,2.007,5286.48,18.41,18.56,19.57,847.06,850.19,218.916672,48.62,1.0112,201,0,14.494,2.03013,4.20,53537,16.733334,24.066668,26.133333,16.733334,24.066668,26.133333,7402058.000000,2306923.500000,336063.375000,13826.733398,3476.366699,1734.566650
44:03:47,1540386750,2018-10-24T13:12:30,2018-10-24T09:12:30,2.009,5287.49,18.42,18.57,19.53,847.08,850.03,217.766663,48.62,1.0110,201,0,14.495,2.03603,4.20,53545,16.433332,23.000000,23.533333,16.433332,23.000000,23.533333,7404551.500000,2307713.750000,336201.218750,13828.599609,3476.966553,1734.833374
44:04:17,1540386780,2018-10-24T13:13:00,2018-10-24T09:13:00,2.007,5288.49,18.43,18.53,19.54,847.13,850.16,217.566666,48.55,1.0111,201,0,14.496,2.03988,4.20,53553,16.633333,22.833334,24.466667,16.633333,22.833334,24.466667,7407065.000000,2308518.750000,336333.687500,13835.000000,3479.500000,1736.199951
44:04:47,1540386810,2018-10-24T13:13:30,2018-10-24T09:13:30,2.008,5289.49,18.42,18.50,19.57,847.03,850.16,217.216660,48.60,1.0111,201,0,14.491,2.02305,4.20,53561,17.266666,22.566668,24.733334,17.266666,22.566668,24.733334,7409568.000000,2309311.750000,336470.062500,13840.400391,3482.199951,1738.900024
44:05:17,1540386840,2018-10-24T13:14:00,2018-10-24T09:14:00,2.008,5290.50,18.43,18.49,19.55,847.11,850.32,216.300003,48.51,1.0113,201,0,14.490,2.02718,4.20,53569,17.266666,24.133333,25.166666,17.266666,24.133333,25.166666,7412189.000000,2310137.250000,336616.031250,13846.166992,3483.300049,1740.000000
44:05:47,1540386870,2018-10-24T13:14:30,2018-10-24T09:14:30,2.008,5291.50,18.43,18.44,19.55,846.97,850.43,218.383331,48.50,1.0114,201,0,14.492,2.03337,4.20,53576,17.166666,24.700001,26.533333,17.166666,24.700001,26.533333,7414786.000000,2310961.000000,336759.218750,13855.299805,3485.233398,1741.500000
44:06:17,1540386900,2018-10-24T13:15:00,2018-10-24T09:15:00,2.006,5292.51,18.42,18.45,19.56,847.08,850.16,215.783340,48.32,1.0111,201,0,14.491,2.02482,4.20,53584,16.833334,24.233334,26.866667,16.833334,24.233334,26.866667,7417402.000000,2311790.500000,336908.406250,13864.700195,3488.033447,1743.000000
44:06:47,1540386930,2018-10-24T13:15:30,2018-10-24T09:15:30,2.006,5293.51,18.43,18.43,19.56,846.94,850.22,218.016663,48.37,1.0112,201,0,14.492,2.03426,4.20,53591,17.266666,23.966667,24.666666,17.266666,23.966667,24.666666,7420021.500000,2312616.000000,337043.718750,13870.933594,3488.666748,1743.633301
44:07:17,1540386960,2018-10-24T13:16:00,2018-10-24T09:16:00,2.006,5294.51,18.43,18.39,19.57,847.00,850.22,217.866669,48.29,1.0112,201,0,14.492,2.03072,4.20,53598,16.266666,22.066668,22.766666,16.266666,22.066668,22.766666,7422464.500000,2313386.500000,337186.875000,13875.266602,3489.666748,1744.633301
44:07:47,1540386990,2018-10-24T13:16:30,2018-10-24T09:16:30,2.005,5295.52,18.43,18.37,19.59,847.05,850.14,216.883331,48.13,1.0111,201,0,14.491,2.02570,4.20,53606,16.166666,22.533333,22.566668,16.166666,22.533333,22.566668,7424849.500000,2314151.500000,337328.937500,13879.333008,3490.033447,1744.733276
44:08:17,1540387020,2018-10-24T13:17:00,2018-10-24T09:17:00,2.006,5296.52,18.42,18.38,19.57,846.98,850.38,219.649994,48.19,1.0114,201,0,14.492,2.02099,4.20,53613,16.733334,25.133333,26.900000,16.733334,25.133333,26.900000,7427358.500000,2314947.000000,337504.500000,13885.733398,3493.000000,1744.733276
44:08:47,1540387050,2018-10-24T13:17:30,2018-10-24T09:17:30,2.007,5297.52,18.42,18.36,19.52,847.03,850.24,217.866669,48.26,1.0112,201,0,14.492,2.03219,4.20,53619,17.133333,23.333334,23.666666,17.133333,23.333334,23.666666,7429778.500000,2315719.000000,337650.687500,13891.933594,3493.633301,1744.733276
44:09:17,1540387080,2018-10-24T13:18:00,2018-10-24T09:18:00,2.007,5298.53,18.42,18.36,19.58,846.98,850.27,216.750000,48.22,1.0113,201,0,14.489,2.03101,4.20,53626,17.166666,24.333334,26.466667,17.166666,24.333334,26.466667,7432355.000000,2316536.000000,337797.218750,13899.966797,3495.733398,1746.033325
44:09:47,1540387110,2018-10-24T13:18:30,2018-10-24T09:18:30,2.006,5299.53,18.40,18.35,19.55,846.98,850.35,219.149994,48.14,1.0115,201,0,14.492,2.03160,4.20,53633,17.066668,25.200001,26.200001,17.066668,25.200001,26.200001,7434986.500000,2317367.000000,337938.312500,13906.400391,3496.933350,1747.233276
44:10:17,1540387140,2018-10-24T13:19:00,2018-10-24T09:19:00,2.006,5300.54,18.41,18.31,19.56,846.98,850.41,214.750000,48.18,1.0115,201,0,14.488,2.03603,4.20,53639,17.333334,23.833334,26.966667,17.333334,23.833334,26.966667,7437570.000000,2318189.500000,338079.656250,13913.566406,3500.500000,1749.233276
44:10:47,1540387170,2018-10-24T13:19:30,2018-10-24T09:19:30,2.006,5301.54,18.41,18.32,19.53,847.03,850.49,217.550003,48.19,1.0116,201,0,14.488,2.03515,4.20,53646,16.033333,23.700001,23.766666,16.033333,23.700001,23.766666,7440033.500000,2318952.500000,338236.718750,13920.299805,3500.600098,1749.233276
44:11:17,1540387200,2018-10-24T13:20:00,2018-10-24T09:20:00,2.006,5302.54,18.40,18.23,19.55,847.01,850.43,218.550003,48.21,1.0116,201,0,14.489,2.03781,4.20,53652,17.566668,26.933332,27.900000,17.566668,26.933332,27.900000,7442683.500000,2319791.000000,338403.031250,13927.433594,3502.033447,1750.233276
44:11:47,1540387230,2018-10-24T13:20:30,2018-10-24T09:20:30,2.005,5303.55,18.39,18.27,19.53,847.02,850.51,215.916672,48.28,1.0117,201,0,14.490,2.03042,4.20,53658,15.800000,23.766666,24.933332,15.800000,23.766666,24.933332,7445219.000000,2320578.250000,338549.312500,13932.333008,3503.466553,1751.666626
44:12:17,1540387260,2018-10-24T13:21:00,2018-10-24T09:21:00,2.006,5304.55,18.39,18.23,19.54,846.94,850.51,214.449997,48.29,1.0117,201,0,14.489,2.03485,4.20,53664,16.166666,23.733334,23.966667,16.166666,23.733334,23.966667,7447799.500000,2321377.250000,338683.187500,13936.866211,3503.600098,1751.666626
44:12:47,1540387290,2018-10-24T13:21:30,2018-10-24T09:21:30,2.005,5305.55,18.39,18.22,19.52,847.07,850.49,216.866669,48.31,1.0117,201,0,14.487,2.02099,4.20,53670,16.333334,21.500000,23.266666,16.333334,21.500000,23.266666,7450186.500000,2322142.500000,338806.625000,13942.200195,3504.866699,1752.199951
44:13:17,1540387320,2018-10-24T13:22:00,2018-10-24T09:22:00,2.005,5306.56,18.39,18.23,19.52,847.07,850.62,213.033340,48.35,1.0118,201,0,14.486,2.01687,4.20,53676,17.633333,22.700001,23.733334,17.633333,22.700001,23.733334,7452769.500000,2322957.000000,338937.875000,13945.500000,3505.833252,1752.533325
44:13:47,1540387350,2018-10-24T13:22:30,2018-10-24T09:22:30,2.006,5307.56,18.38,18.20,19.51,847.02,850.50,212.933334,48.38,1.0117,201,0,14.487,2.02894,4.20,53682,16.200001,24.100000,24.366667,16.200001,24.100000,24.366667,7455270.500000,2323745.250000,339095.593750,13948.266602,3506.100098,1752.800049
44:14:17,1540387380,2018-10-24T13:23:00,2018-10-24T09:23:00,2.005,5308.56,18.38,18.15,19.53,846.99,850.55,217.233337,48.46,1.0117,201,0,14.487,2.03072,4.20,53687,17.333334,24.933332,26.533333,17.333334,24.933332,26.533333,7457943.500000,2324593.500000,339247.500000,13953.433594,3507.800049,1754.033325
44:14:47,1540387410,2018-10-24T13:23:30,2018-10-24T09:23:30,2.004,5309.56,18.38,18.15,19.50,847.10,850.55,214.316666,48.41,1.0118,201,0,14.488,2.03337,4.20,53693,18.500000,27.133333,28.366667,18.500000,27.133333,28.366667,7460727.000000,2325486.250000,339393.156250,13961.166992,3509.233398,1754.633301
44:15:17,1540387440,2018-10-24T13:24:00,2018-10-24T09:24:00,2.003,5310.57,18.37,18.15,19.52,847.07,850.60,216.699997,48.44,1.0118,201,0,14.486,2.02128,4.20,53698,17.900000,25.866667,26.233334,17.900000,25.866667,26.233334,7463405.000000,2326345.000000,339526.906250,13968.700195,3509.533447,1754.900024
44:15:47,1540387470,2018-10-24T13:24:30,2018-10-24T09:24:30,2.004,5311.57,18.38,18.14,19.50,847.10,850.81,218.333328,48.41,1.0121,201,0,14.489,2.01658,4.20,53704,16.299999,22.266666,22.266666,16.299999,22.266666,22.266666,7465802.500000,2327105.250000,339655.906250,13972.200195,3509.533447,1754.900024
44:16:17,1540387500,2018-10-24T13:25:00,2018-10-24T09:25:00,2.003,5312.57,18.36,18.11,19.49,847.10,850.90,214.449997,48.44,1.0122,201,0,14.486,2.03131,4.20,53709,16.566668,22.833334,23.966667,16.566668,22.833334,23.966667,7468281.000000,2327882.750000,339795.500000,13976.433594,3511.300049,1755.033325
44:16:47,1540387530,2018-10-24T13:25:30,2018-10-24T09:25:30,2.004,5313.57,18.37,18.11,19.49,846.99,850.68,217.750000,48.38,1.0119,201,0,14.489,2.03663,4.20,53714,16.933332,26.133333,28.233334,16.933332,26.133333,28.233334,7470864.500000,2328701.750000,339978.281250,13983.900391,3514.100098,1756.966675
44:17:17,1540387560,2018-10-24T13:26:00,2018-10-24T09:26:00,2.004,5314.57,18.36,18.07,19.51,847.10,850.79,215.683334,48.35,1.0121,201,0,14.488,2.02541,4.20,53719,17.733334,25.799999,26.066668,17.733334,25.799999,26.066668,7473555.500000,2329543.500000,340130.593750,13988.500000,3514.666748,1756.966675
44:17:47,1540387590,2018-10-24T13:26:30,2018-10-24T09:26:30,2.004,5315.57,18.36,18.04,19.47,847.07,850.82,213.066666,48.32,1.0122,201,0,14.486,2.03722,4.20,53724,16.966667,24.700001,25.566668,16.966667,24.700001,25.566668,7476174.500000,2330368.000000,340278.625000,13993.500000,3516.100098,1757.233276
44:18:17,1540387620,2018-10-24T13:27:00,2018-10-24T09:27:00,2.003,5316.57,18.35,18.05,19.47,847.11,850.74,215.550003,48.37,1.0121,201,0,14.485,2.03042,4.20,53729,17.066668,24.200001,25.966667,17.066668,24.200001,25.966667,7478749.000000,2331188.750000,340420.156250,13998.366211,3518.100098,1759.233276
44:18:47,1540387650,2018-10-24T13:27:30,2018-10-24T09:27:30,2.004,5317.57,18.34,18.07,19.44,847.11,850.74,215.033340,48.34,1.0121,201,0,14.485,2.02158,4.20,53734,16.766666,26.100000,26.633333,16.766666,26.100000,26.633333,7481350.500000,2332013.750000,340589.593750,14003.700195,3518.766602,1759.400024
44:19:17,1540387680,2018-10-24T13:28:00,2018-10-24T09:28:00,2.003,5318.58,18.33,18.03,19.48,847.19,850.87,214.500000,48.36,1.0123,201,0,14.486,2.03663,4.20,53739,17.266666,22.900000,25.466667,17.266666,22.900000,25.466667,7483993.000000,2332851.500000,340716.218750,14009.766602,3521.833252,1759.400024
44:19:47,1540387710,2018-10-24T13:28:30,2018-10-24T09:28:30,2.002,5319.58,18.33,18.01,19.45,847.03,850.93,214.583328,48.36,1.0124,201,0,14.484,2.03278,4.20,53743,17.133333,24.533333,25.166666,17.133333,24.533333,25.166666,7486608.500000,2333680.000000,340854.437500,14012.799805,3522.666748,1759.666626
44:20:17,1540387740,2018-10-24T13:29:00,2018-10-24T09:29:00,2.003,5320.58,18.32,18.00,19.46,847.03,850.80,217.699997,48.41,1.0123,201,0,14.488,2.03367,4.20,53748,16.466667,23.433332,24.733334,16.466667,23.433332,24.733334,7489126.000000,2334473.500000,341017.625000,14016.299805,3523.866699,1760.033325
44:20:47,1540387770,2018-10-24T13:29:30,2018-10-24T09:29:30,2.002,5321.58,18.32,18.00,19.43,847.14,850.85,216.083328,48.41,1.0123,201,0,14.483,2.02070,4.20,53753,16.133333,23.933332,24.633333,16.133333,23.933332,24.633333,7491603.000000,2335257.250000,341174.062500,14024.500000,3524.466553,1760.599976
44:21:17,1540387800,2018-10-24T13:30:00,2018-10-24T09:30:00,2.002,5322.58,18.32,17.97,19.44,847.16,850.82,213.933334,48.40,1.0123,201,0,14.487,2.02335,4.20,53757,16.933332,25.500000,29.233334,16.933332,25.500000,29.233334,7494208.000000,2336087.250000,341333.406250,14037.599609,3527.933350,1763.166626
44:21:47,1540387830,2018-10-24T13:30:30,2018-10-24T09:30:30,2.003,5323.58,18.32,17.95,19.42,847.11,850.80,216.983337,48.36,1.0123,201,0,14.488,2.03485,4.20,53761,15.866667,21.966667,23.033333,15.866667,21.966667,23.033333,7496563.500000,2336838.500000,341470.625000,14043.099609,3529.266602,1763.666626
44:22:17,1540387860,2018-10-24T13:31:00,2018-10-24T09:31:00,2.003,5324.58,18.31,17.94,19.42,847.09,850.85,216.250000,48.37,1.0124,201,0,14.488,2.02747,4.20,53766,17.166666,23.133333,23.366667,17.166666,23.133333,23.366667,7499089.500000,2337639.000000,341613.125000,14046.566406,3529.666748,1764.066650
44:22:47,1540387890,2018-10-24T13:31:30,2018-10-24T09:31:30,2.001,5325.58,18.31,17.93,19.42,847.09,850.85,218.149994,48.41,1.0124,201,0,14.481,2.02276,4.20,53770,16.299999,21.033333,21.033333,16.299999,21.033333,21.033333,7501472.500000,2338389.000000,341735.281250,14048.799805,3529.666748,1764.066650
44:23:17,1540387920,2018-10-24T13:32:00,2018-10-24T09:32:00,2.001,5326.58,18.30,17.88,19.43,847.12,850.83,214.766663,48.40,1.0124,201,0,14.484,2.03633,4.20,53774,15.866667,21.266666,21.500000,15.866667,21.266666,21.500000,7503827.500000,2339131.750000,341854.437500,14053.000000,3530.000000,1764.400024
44:23:47,1540387950,2018-10-24T13:32:30,2018-10-24T09:32:30,2.001,5327.58,18.29,17.86,19.42,847.12,850.80,216.866669,48.44,1.0124,201,0,14.487,2.02983,4.20,53778,15.633333,22.833334,23.966667,15.633333,22.833334,23.966667,7506175.500000,2339863.500000,341993.625000,14063.799805,3531.600098,1765.099976
44:24:17,1540387980,2018-10-24T13:33:00,2018-10-24T09:33:00,2.001,5328.58,18.30,17.88,19.42,846.96,850.88,216.116669,48.33,1.0125,201,0,14.485,2.02777,4.20,53782,16.299999,22.000000,22.799999,16.299999,22.000000,22.799999,7508515.500000,2340603.500000,342127.781250,14071.299805,3533.033447,1765.099976
44:24:47,1540388010,2018-10-24T13:33:30,2018-10-24T09:33:30,2.000,5329.58,18.29,17.84,19.42,847.06,851.04,216.083328,48.33,1.0127,201,0,14.484,2.03249,4.20,53786,17.266666,22.933332,24.166666,17.266666,22.933332,24.166666,7511075.000000,2341396.000000,342256.500000,14077.599609,3534.833252,1765.966675
44:25:17,1540388040,2018-10-24T13:34:00,2018-10-24T09:34:00,2.001,5330.58,18.29,17.83,19.40,847.14,850.93,215.683334,48.48,1.0125,201,0,14.484,2.02836,4.20,53790,17.366667,25.266666,27.633333,17.366667,25.266666,27.633333,7513665.000000,2342217.750000,342409.500000,14084.666992,3538.333252,1766.800049
44:25:47,1540388070,2018-10-24T13:34:30,2018-10-24T09:34:30,2.001,5331.58,18.29,17.82,19.39,847.06,851.04,215.449997,48.39,1.0127,201,0,14.483,2.03013,4.20,53794,18.200001,26.833334,27.966667,18.200001,26.833334,27.966667,7516437.000000,2343098.250000,342575.625000,14091.599609,3539.866699,1767.566650
44:26:17,1540388100,2018-10-24T13:35:00,2018-10-24T09:35:00,2.000,5332.58,18.28,17.81,19.41,846.96,851.04,214.149994,48.40,1.0127,201,0,14.485,2.02541,4.20,53797,15.266666,21.366667,21.700001,15.266666,21.366667,21.700001,7518777.500000,2343848.000000,342700.187500,14097.766602,3540.266602,1767.966675
44:26:47,1540388130,2018-10-24T13:35:30,2018-10-24T09:35:30,2.002,5333.58,18.29,17.79,19.39,847.09,851.04,211.583328,48.40,1.0127,201,0,14.481,2.01482,4.20,53801,16.500000,21.866667,23.533333,16.500000,21.866667,23.533333,7521270.500000,2344626.500000,342824.062500,14105.599609,3542.399902,1769.300049
44:27:17,1540388160,2018-10-24T13:36:00,2018-10-24T09:36:00,2.000,5334.57,18.29,17.79,19.42,847.28,851.09,216.466660,48.41,1.0127,201,0,14.481,2.01834,4.20,53805,16.766666,23.233334,23.700001,16.766666,23.233334,23.700001,7523837.500000,2345430.500000,342968.875000,14109.200195,3543.266602,1769.300049
44:27:47,1540388190,2018-10-24T13:36:30,2018-10-24T09:36:30,2.000,5335.57,18.28,17.77,19.42,847.14,851.10,217.000000,48.42,1.0128,201,0,14.484,2.02865,4.20,53808,16.766666,24.833334,26.266666,16.766666,24.833334,26.266666,7526491.500000,2346254.500000,343109.062500,14116.299805,3545.500000,1769.599976
44:28:17,1540388220,2018-10-24T13:37:00,2018-10-24T09:37:00,1.999,5336.57,18.27,17.76,19.36,847.20,851.12,216.600006,48.37,1.0129,201,0,14.486,2.01394,4.20,53812,18.033333,27.333334,27.600000,18.033333,27.333334,27.600000,7529337.000000,2347144.500000,343267.531250,14119.766602,3545.966553,1769.766724
44:28:47,1540388250,2018-10-24T13:37:30,2018-10-24T09:37:30,2.000,5337.57,18.27,17.76,19.40,847.10,851.17,215.116669,48.37,1.0129,201,0,14.481,2.02688,4.20,53815,20.200001,29.100000,29.566668,19.966667,29.100000,29.566668,7532418.500000,2348107.750000,343426.906250,14125.466797,3546.766602,1770.066650
44:29:17,1540388280,2018-10-24T13:38:00,2018-10-24T09:38:00,2.001,5338.57,18.28,17.75,19.40,847.14,851.12,213.383331,48.45,1.0128,201,0,14.483,2.02983,4.20,53818,18.200001,26.366667,27.900000,18.200001,26.366667,27.900000,7535310.500000,2349015.000000,343570.968750,14131.599609,3548.733398,1770.800049
44:29:47,1540388310,2018-10-24T13:38:30,2018-10-24T09:38:30,2.000,5339.57,18.25,17.78,19.37,847.10,851.12,216.216660,48.46,1.0129,201,0,14.483,2.03042,4.20,53822,18.700001,28.666666,29.033333,18.700001,28.666666,29.033333,7538262.000000,2349934.750000,343744.562500,14136.599609,3549.266602,1771.166626
44:30:17,1540388340,2018-10-24T13:39:00,2018-10-24T09:39:00,2.000,5340.56,18.27,17.73,19.35,847.12,851.17,215.683334,48.36,1.0129,201,0,14.480,2.01482,4.20,53825,19.633333,27.633333,28.100000,19.633333,27.633333,28.100000,7541273.500000,2350886.500000,343907.718750,14141.166992,3549.899902,1771.166626
44:30:47,1540388370,2018-10-24T13:39:30,2018-10-24T09:39:30,2.001,5341.56,18.26,17.75,19.37,847.15,851.10,216.949997,48.55,1.0128,201,0,14.484,2.02511,4.20,53828,19.033333,28.466667,29.133333,19.033333,28.466667,29.133333,7544245.500000,2351821.250000,344071.000000,14148.366211,3550.899902,1771.800049
44:31:17,1540388400,2018-10-24T13:40:00,2018-10-24T09:40:00,1.999,5342.56,18.26,17.72,19.33,847.10,851.10,216.116669,48.57,1.0128,201,0,14.484,2.03515,4.20,53831,18.633333,27.466667,27.866667,18.633333,27.466667,27.866667,7547098.000000,2352712.000000,344233.625000,14155.833008,3551.466553,1772.033325
44:31:47,1540388430,2018-10-24T13:40:30,2018-10-24T09:40:30,1.998,5343.56,18.26,17.69,19.35,847.23,851.23,212.583328,48.55,1.0130,201,0,14.479,2.03722,4.20,53834,17.400000,24.733334,26.166666,17.400000,24.733334,26.166666,7549745.500000,2353539.250000,344372.937500,14165.766602,3552.733398,1772.699951
44:32:17,1540388460,2018-10-24T13:41:00,2018-10-24T09:41:00,1.997,5344.56,18.25,17.70,19.33,847.15,851.26,215.816666,48.54,1.0131,201,0,14.485,2.02983,4.20,53837,18.000000,27.333334,27.799999,18.000000,27.333334,27.799999,7552519.000000,2354414.500000,344552.281250,14171.900391,3553.166748,1772.699951
44:32:47,1540388490,2018-10-24T13:41:30,2018-10-24T09:41:30,1.998,5345.55,18.24,17.71,19.34,847.14,851.08,215.350006,48.78,1.0129,201,0,14.483,2.03249,4.20,53840,19.500000,27.533333,28.333334,19.500000,27.533333,28.333334,7555484.500000,2355351.500000,344709.687500,14176.633789,3554.233398,1773.466675
44:33:17,1540388520,2018-10-24T13:42:00,2018-10-24T09:42:00,2.000,5346.55,18.24,17.70,19.34,847.14,851.21,214.883331,48.63,1.0130,201,0,14.483,2.02482,4.20,53843,17.966667,26.266666,26.866667,17.966667,26.266666,26.866667,7558247.000000,2356229.000000,344879.968750,14178.833008,3555.399902,1773.599976
44:33:47,1540388550,2018-10-24T13:42:30,2018-10-24T09:42:30,1.998,5347.55,18.24,17.68,19.35,847.14,851.24,218.116669,48.58,1.0131,201,0,14.484,2.03692,4.20,53846,18.200001,26.033333,26.966667,18.200001,26.033333,26.966667,7561080.000000,2357120.500000,345026.312500,14184.666992,3556.566650,1774.433350
44:34:17,1540388580,2018-10-24T13:43:00,2018-10-24T09:43:00,1.996,5348.55,18.24,17.64,19.34,847.11,851.16,214.399994,48.59,1.0130,201,0,14.479,2.02276,4.13,53836,18.033333,26.900000,28.433332,18.033333,26.900000,28.433332,7563906.000000,2358003.500000,345181.500000,14193.333008,3558.899902,1775.300049
44:34:47,1540388610,2018-10-24T13:43:30,2018-10-24T09:43:30,1.995,5349.54,18.23,17.45,19.32,847.03,851.53,215.533340,48.74,1.0135,201,0,14.477,2.00661,4.13,53820,18.466667,26.666666,27.266666,18.466667,26.666666,27.266666,7566783.000000,2358893.500000,345331.468750,14197.900391,3559.966553,1775.733276
44:35:17,1540388640,2018-10-24T13:44:00,2018-10-24T09:44:00,1.994,5350.54,18.21,17.32,19.33,846.98,851.59,215.399994,48.80,1.0136,201,0,14.474,2.02688,4.12,53804,16.900000,24.133333,24.666666,16.900000,24.133333,24.666666,7569413.500000,2359714.750000,345470.187500,14201.066406,3560.566650,1776.166626
44:35:47,1540388670,2018-10-24T13:44:30,2018-10-24T09:44:30,1.992,5351.54,18.19,17.17,19.33,847.09,851.80,214.300003,48.75,1.0139,201,0,14.473,2.02128,4.13,53788,17.299999,26.233334,26.900000,17.299999,26.233334,26.900000,7572085.000000,2360549.750000,345614.843750,14207.766602,3561.366699,1776.800049
44:36:17,1540388700,2018-10-24T13:45:00,2018-10-24T09:45:00,1.993,5352.53,18.16,17.06,19.32,847.15,851.94,214.899994,48.87,1.0142,201,0,14.469,2.02423,4.12,53772,19.233334,26.400000,26.466667,19.233334,26.400000,26.466667,7574915.000000,2361446.500000,345738.093750,14211.933594,3561.600098,1777.033325
44:36:47,1540388730,2018-10-24T13:45:30,2018-10-24T09:45:30,1.990,5353.53,18.14,16.93,19.25,847.02,852.10,214.649994,48.89,1.0145,200,0,14.471,2.01306,4.12,53756,17.700001,25.566668,26.600000,17.700001,25.566668,26.600000,7577693.500000,2362304.000000,345879.125000,14219.400391,3563.133301,1777.633301
44:37:17,1540388760,2018-10-24T13:46:00,2018-10-24T09:46:00,1.995,5354.52,18.11,16.85,19.24,847.11,852.14,216.983337,48.88,1.0146,200,0,14.500,2.03042,4.12,53740,17.799999,24.266666,26.533333,17.799999,24.266666,26.533333,7580434.000000,2363152.000000,346008.406250,14227.000000,3565.600098,1779.599976
44:37:47,1540388790,2018-10-24T13:46:30,2018-10-24T09:46:30,1.993,5355.52,18.11,16.79,19.24,847.08,852.19,216.366669,48.79,1.0147,200,0,14.498,2.02747,4.12,53724,20.666666,27.833334,29.533333,20.666666,27.833334,29.533333,7583634.000000,2364141.000000,346134.343750,14235.766602,3567.600098,1781.300049
44:38:17,1540388820,2018-10-24T13:47:00,2018-10-24T09:47:00,1.993,5356.52,18.07,16.73,19.18,847.02,852.36,216.366669,48.82,1.0150,200,0,14.498,2.01570,4.12,53708,18.933332,27.733334,29.366667,18.933332,27.733334,29.366667,7586594.500000,2365067.250000,346296.437500,14244.400391,3569.699951,1782.833374
44:38:47,1540388850,2018-10-24T13:47:30,2018-10-24T09:47:30,1.993,5357.51,18.06,16.64,19.19,847.15,852.42,214.083328,48.77,1.0152,200,0,14.497,2.02541,4.12,53692,18.033333,27.533333,29.166666,18.033333,27.533333,29.166666,7589378.500000,2365953.000000,346469.781250,14252.633789,3572.300049,1783.866699
44:39:17,1540388880,2018-10-24T13:48:00,2018-10-24T09:48:00,1.993,5358.51,18.04,16.61,19.17,847.10,852.40,213.316666,48.84,1.0152,200,0,14.496,2.03101,4.11,53675,19.333334,25.400000,27.833334,19.333334,25.400000,27.833334,7592254.500000,2366854.500000,346605.062500,14259.200195,3575.733398,1784.466675
44:39:47,1540388910,2018-10-24T13:48:30,2018-10-24T09:48:30,1.991,5359.50,18.03,16.54,19.16,847.05,852.52,217.933334,48.84,1.0154,200,0,14.496,2.02011,4.11,53659,19.333334,28.433332,29.566668,19.333334,28.433332,29.566668,7595198.000000,2367786.250000,346775.593750,14267.066406,3577.333252,1785.166626
44:40:17,1540388940,2018-10-24T13:49:00,2018-10-24T09:49:00,1.991,5360.50,18.01,16.51,19.15,847.11,852.56,211.966660,48.87,1.0155,200,0,14.495,2.02836,4.11,53643,16.066668,23.866667,26.433332,16.066668,23.866667,26.433332,7597754.500000,2368586.250000,346925.500000,14274.466797,3580.300049,1786.733276
44:40:47,1540388970,2018-10-24T13:49:30,2018-10-24T09:49:30,1.991,5361.50,18.00,16.48,19.10,847.08,852.53,216.083328,48.89,1.0155,200,0,14.495,2.03101,4.11,53627,18.533333,28.466667,29.366667,18.533333,28.466667,29.366667,7600662.500000,2369504.000000,347095.562500,14282.166992,3581.399902,1787.366699
44:41:17,1540389000,2018-10-24T13:50:00,2018-10-24T09:50:00,1.989,5362.49,17.99,16.44,19.13,847.09,852.59,215.783340,48.98,1.0156,199,0,14.495,2.01952,4.11,53611,19.500000,28.666666,29.433332,19.500000,28.666666,29.433332,7603617.000000,2370421.250000,347268.656250,14291.266602,3582.266602,1788.233276
44:41:47,1540389030,2018-10-24T13:50:30,2018-10-24T09:50:30,1.995,5363.49,17.96,16.39,19.11,847.10,852.51,217.216660,48.97,1.0156,199,0,14.526,2.02806,4.11,53594,19.000000,27.933332,29.433332,19.000000,27.933332,29.433332,7606736.000000,2371343.500000,347429.031250,14299.466797,3584.433350,1789.099976
44:42:17,1540389060,2018-10-24T13:51:00,2018-10-24T09:51:00,1.995,5364.49,17.97,16.37,19.05,847.31,852.62,217.983337,48.96,1.0157,199,0,14.525,2.02924,4.11,53578,19.500000,28.966667,29.166666,19.500000,28.900000,29.166666,7609887.000000,2372282.250000,347606.593750,14304.233398,3584.766602,1789.266724
44:42:47,1540389090,2018-10-24T13:51:30,2018-10-24T09:51:30,1.994,5365.48,17.94,16.33,19.06,847.15,852.66,218.399994,49.00,1.0159,199,0,14.525,2.02894,4.11,53562,18.533333,25.299999,26.666666,18.533333,25.299999,26.666666,7613000.000000,2373174.500000,347731.500000,14309.966797,3586.100098,1790.599976
44:43:17,1540389120,2018-10-24T13:52:00,2018-10-24T09:52:00,1.994,5366.48,17.93,16.31,19.03,847.24,852.66,218.383331,49.04,1.0159,199,0,14.525,2.02924,4.10,53546,20.600000,30.233334,31.833334,20.433332,30.233334,31.833334,7616432.500000,2374168.500000,347901.812500,14318.000000,3588.300049,1792.000000
44:43:47,1540389150,2018-10-24T13:52:30,2018-10-24T09:52:30,1.994,5367.47,17.92,16.26,19.02,847.10,852.74,214.899994,49.03,1.0160,199,0,14.525,2.01540,4.10,53530,19.333334,28.600000,29.299999,19.333334,28.600000,29.299999,7619627.500000,2375111.250000,348080.968750,14324.500000,3589.566650,1792.599976
44:44:17,1540389180,2018-10-24T13:53:00,2018-10-24T09:53:00,1.993,5368.47,17.91,16.23,19.01,847.24,852.77,217.233337,49.19,1.0161,199,0,14.525,2.03042,4.10,53514,21.366667,31.033333,31.666666,20.533333,30.700001,31.666666,7623611.500000,2376190.750000,348241.343750,14331.766602,3590.466553,1793.266724
44:44:47,1540389210,2018-10-24T13:53:30,2018-10-24T09:53:30,1.993,5369.47,17.89,16.25,18.96,847.11,852.80,214.183334,49.28,1.0162,199,0,14.525,2.02187,4.10,53498,27.299999,35.799999,36.633335,24.366667,34.066666,36.633335,7628774.500000,2377523.500000,348409.406250,14340.200195,3591.666748,1793.733276
44:45:17,1540389240,2018-10-24T13:54:00,2018-10-24T09:54:00,1.993,5370.46,17.87,16.20,18.97,847.09,852.75,218.666672,49.38,1.0162,199,0,14.525,2.01335,4.10,53482,28.133333,36.900002,37.733334,25.266666,34.299999,37.733334,7634469.000000,2378928.250000,348568.062500,14348.666992,3593.066650,1794.133301
44:45:47,1540389270,2018-10-24T13:54:30,2018-10-24T09:54:30,1.992,5371.46,17.86,16.18,19.00,847.23,852.78,215.183334,49.35,1.0163,199,0,14.525,2.03574,4.10,53466,25.533333,31.733334,31.733334,23.466667,31.400000,31.733334,7639902.000000,2380184.750000,348694.656250,14353.266602,3593.066650,1794.133301
44:46:17,1540389300,2018-10-24T13:55:00,2018-10-24T09:55:00,1.992,5372.46,17.86,16.18,18.99,847.18,852.85,215.566666,49.50,1.0164,199,0,14.524,2.02659,4.10,53449,21.033333,29.633333,30.266666,20.733334,29.566668,30.266666,7644267.000000,2381252.750000,348827.656250,14363.366211,3594.000000,1795.066650
44:46:47,1540389330,2018-10-24T13:55:30,2018-10-24T09:55:30,1.992,5373.45,17.84,16.19,18.98,847.21,852.67,211.983337,49.53,1.0162,199,0,14.523,2.02600,4.10,53434,22.799999,31.766666,34.000000,21.666666,31.666666,34.000000,7648484.500000,2382347.500000,349001.906250,14369.599609,3597.000000,1796.599976
44:47:17,1540389360,2018-10-24T13:56:00,2018-10-24T09:56:00,1.993,5374.45,17.83,16.13,18.97,847.26,852.78,215.016663,49.50,1.0164,199,0,14.523,2.03988,4.10,53417,22.400000,30.966667,31.733334,21.266666,30.866667,31.733334,7652570.500000,2383435.500000,349163.875000,14377.333008,3598.266602,1796.733276
44:47:47,1540389390,2018-10-24T13:56:30,2018-10-24T09:56:30,1.991,5375.44,17.82,16.12,18.93,847.35,852.70,213.683334,49.39,1.0163,199,0,14.522,2.02541,4.09,53401,22.166666,30.900000,31.166666,21.266666,30.900000,31.166666,7656497.000000,2384530.500000,349333.156250,14382.500000,3598.733398,1796.733276
44:48:17,1540389420,2018-10-24T13:57:00,2018-10-24T09:57:00,1.992,5376.44,17.81,16.14,18.92,847.19,852.76,216.300003,49.29,1.0165,199,0,14.524,2.01335,4.09,53385,22.799999,31.833334,32.599998,21.533333,31.400000,32.599998,7660114.000000,2385605.000000,349502.187500,14393.200195,3599.833252,1797.599976
44:48:47,1540389450,2018-10-24T13:57:30,2018-10-24T09:57:30,1.991,5377.44,17.81,16.10,18.91,847.29,852.74,214.083328,49.24,1.0164,199,0,14.522,2.03367,4.10,53369,20.433332,27.766666,28.400000,20.400000,27.766666,28.400000,7663726.000000,2386588.750000,349668.687500,14396.633789,3601.133301,1797.966675
44:49:17,1540389480,2018-10-24T13:58:00,2018-10-24T09:58:00,1.991,5378.43,17.78,16.10,18.95,847.22,852.98,216.133331,49.33,1.0168,199,0,14.523,2.02894,4.09,53353,19.566668,26.733334,28.766666,19.566668,26.733334,28.766666,7666983.000000,2387520.750000,349821.406250,14401.900391,3604.666748,1798.533325
44:49:47,1540389510,2018-10-24T13:58:30,2018-10-24T09:58:30,1.991,5379.43,17.78,16.08,18.93,847.30,852.86,216.366669,49.40,1.0167,199,0,14.523,2.02836,4.09,53336,18.500000,27.666666,28.266666,18.500000,27.666666,28.266666,7670024.500000,2388437.750000,349970.625000,14408.633789,3605.533447,1799.300049
44:50:17,1540389540,2018-10-24T13:59:00,2018-10-24T09:59:00,1.989,5380.42,17.77,16.07,18.92,847.22,852.88,215.583328,49.44,1.0167,198,0,14.523,2.01629,4.09,53320,18.000000,26.766666,27.299999,18.000000,26.766666,27.299999,7672817.500000,2389297.750000,350129.062500,14415.333008,3606.066650,1799.833374
44:50:47,1540389570,2018-10-24T13:59:30,2018-10-24T09:59:30,1.997,5381.42,17.76,16.08,18.89,847.26,852.94,218.983337,49.54,1.0168,198,0,14.556,2.02099,4.09,53304,18.400000,26.700001,26.700001,18.400000,26.700001,26.700001,7675642.000000,2390169.750000,350276.000000,14420.633789,3606.066650,1799.833374
44:51:17,1540389600,2018-10-24T14:00:00,2018-10-24T10:00:00,1.995,5382.42,17.75,16.06,18.89,847.23,852.92,218.333328,49.67,1.0168,198,0,14.555,2.03663,4.09,53288,20.500000,28.233334,28.633333,20.500000,28.233334,28.633333,7678842.000000,2391138.500000,350427.625000,14426.466797,3606.399902,1799.866699
44:51:47,1540389630,2018-10-24T14:00:30,2018-10-24T10:00:30,1.995,5383.41,17.75,16.05,18.86,847.26,852.92,218.283340,49.71,1.0168,198,0,14.555,2.02305,4.09,53271,18.500000,28.799999,31.799999,18.500000,28.799999,31.799999,7681874.000000,2392063.000000,350605.843750,14439.000000,3610.899902,1802.233276
44:52:17,1540389660,2018-10-24T14:01:00,2018-10-24T10:01:00,1.994,5384.41,17.74,16.04,18.88,847.18,852.96,214.416672,49.75,1.0169,198,0,14.555,2.02777,4.09,53255,17.466667,24.633333,26.033333,17.466667,24.633333,26.033333,7684720.000000,2392913.250000,350746.093750,14445.466797,3613.066650,1803.599976
44:52:47,1540389690,2018-10-24T14:01:30,2018-10-24T10:01:30,1.996,5385.41,17.73,16.27,18.86,847.21,852.69,215.183334,49.71,1.0166,198,0,14.566,2.02452,4.20,53271,21.966667,30.933332,31.799999,21.233334,30.633333,31.799999,7688149.500000,2393955.000000,350923.343750,14453.066406,3614.100098,1804.333374
44:53:17,1540389720,2018-10-24T14:02:00,2018-10-24T10:02:00,1.998,5386.40,17.73,16.55,18.85,847.18,852.26,218.883331,49.81,1.0161,198,0,14.569,2.03013,4.20,53285,27.833334,38.766666,40.500000,24.966667,36.133335,40.500000,7692442.500000,2395283.750000,351128.375000,14461.566406,3616.233398,1806.466675
44:53:47,1540389750,2018-10-24T14:02:30,2018-10-24T10:02:30,2.001,5387.40,17.75,16.83,18.89,847.23,851.89,217.983337,49.85,1.0156,198,0,14.571,2.03870,4.20,53299,31.733334,41.633335,42.566666,27.166666,38.066666,42.566666,7697219.000000,2396761.500000,351332.562500,14465.966797,3617.366699,1807.599976
44:54:17,1540389780,2018-10-24T14:03:00,2018-10-24T10:03:00,2.002,5388.40,17.78,17.02,18.91,847.22,851.59,217.333328,49.81,1.0151,198,0,14.572,2.03603,4.20,53312,30.299999,41.500000,42.900002,26.600000,37.833332,42.900002,7701887.000000,2398184.250000,351555.875000,14473.333008,3619.133301,1808.800049
44:54:47,1540389810,2018-10-24T14:03:30,2018-10-24T10:03:30,2.002,5389.41,17.80,17.16,18.91,847.27,851.33,216.250000,49.82,1.0147,198,0,14.578,2.03249,4.20,53325,23.033333,31.433332,33.033333,21.766666,31.333334,33.033333,7705359.000000,2399260.750000,351745.468750,14479.099609,3621.333252,1809.966675
44:55:17,1540389840,2018-10-24T14:04:00,2018-10-24T10:04:00,2.006,5390.41,17.82,17.30,18.93,847.13,851.24,218.233337,49.83,1.0146,198,0,14.575,2.04136,4.20,53338,20.400000,28.066668,29.133333,20.266666,28.066668,29.133333,7708483.500000,2400202.250000,351912.437500,14484.799805,3622.500000,1810.699951
44:55:47,1540389870,2018-10-24T14:04:30,2018-10-24T10:04:30,2.010,5391.41,17.84,17.43,18.95,847.18,851.05,218.883331,49.68,1.0143,198,0,14.577,2.03515,4.20,53350,19.733334,28.966667,30.333334,19.733334,28.966667,30.333334,7711629.000000,2401172.000000,352077.093750,14492.833008,3625.000000,1811.233276
44:56:17,1540389900,2018-10-24T14:05:00,2018-10-24T10:05:00,2.008,5392.42,17.86,17.52,18.99,847.12,851.02,214.733337,49.70,1.0142,198,0,14.578,2.03751,4.20,53361,19.833334,29.533333,32.066666,19.833334,29.533333,32.066666,7714730.500000,2402143.500000,352254.968750,14501.933594,3630.066650,1811.233276
44:56:47,1540389930,2018-10-24T14:05:30,2018-10-24T10:05:30,2.009,5393.42,17.87,17.59,19.02,847.14,850.83,217.449997,49.67,1.0139,198,0,14.581,2.04136,4.20,53373,22.333334,32.066666,34.333332,21.200001,31.600000,34.333332,7718190.500000,2403230.500000,352438.625000,14511.799805,3633.266602,1812.000000
44:57:17,1540389960,2018-10-24T14:06:00,2018-10-24T10:06:00,2.010,5394.43,17.91,17.68,19.01,847.16,850.88,219.616669,49.59,1.0138,198,0,14.580,2.04907,4.20,53384,20.133333,28.799999,29.900000,19.866667,28.799999,29.900000,7721568.500000,2404247.750000,352588.156250,14520.233398,3634.899902,1812.566650
44:57:47,1540389990,2018-10-24T14:06:30,2018-10-24T10:06:30,2.010,5395.43,17.93,17.72,19.06,847.21,850.77,218.750000,49.58,1.0136,198,0,14.578,2.03249,4.20,53395,18.766666,28.100000,30.866667,18.766666,28.100000,30.866667,7724691.000000,2405199.750000,352736.968750,14532.700195,3639.166748,1814.699951
44:58:17,1540390020,2018-10-24T14:07:00,2018-10-24T10:07:00,2.013,5396.44,17.95,17.78,19.07,847.18,850.74,216.433334,49.43,1.0135,200,0,14.580,2.04759,4.20,53406,20.700001,30.799999,31.166666,20.700001,30.766666,31.166666,7728031.000000,2406221.250000,352913.093750,14538.766602,3639.466553,1815.000000
44:58:47,1540390050,2018-10-24T14:07:30,2018-10-24T10:07:30,1.999,5397.44,17.97,17.86,19.08,847.28,850.71,216.016663,49.56,1.0134,200,0,14.517,2.02688,4.20,53417,20.166666,29.600000,30.799999,20.166666,29.600000,30.799999,7731219.000000,2407204.250000,353077.093750,14545.700195,3641.166748,1816.199951
44:59:17,1540390080,2018-10-24T14:08:00,2018-10-24T10:08:00,2.000,5398.44,17.98,17.86,19.10,847.30,850.68,214.550003,49.70,1.0133,200,0,14.517,2.02276,4.20,53427,19.666666,28.666666,30.133333,19.633333,28.666666,30.133333,7734271.000000,2408162.250000,353242.156250,14553.066406,3643.366699,1817.000000
44:59:47,1540390110,2018-10-24T14:08:30,2018-10-24T10:08:30,1.999,5399.43,17.99,17.91,19.15,847.22,850.78,219.683334,49.58,1.0134,200,0,14.518,2.01540,4.20,53437,20.033333,29.466667,31.700001,19.933332,29.466667,31.700001,7737425.500000,2409153.250000,353411.781250,14560.900391,3646.733398,1818.166626
45:00:17,1540390140,2018-10-24T14:09:00,2018-10-24T10:09:00,2.000,5400.43,18.00,17.92,19.10,847.19,850.70,218.816666,49.62,1.0133,200,0,14.517,2.01570,4.20,53447,22.000000,31.433332,32.933334,21.200001,31.333334,32.933334,7740800.000000,2410207.000000,353586.062500,14567.666992,3648.266602,1819.566650
45:00:47,1540390170,2018-10-24T14:09:30,2018-10-24T10:09:30,2.001,5401.43,18.03,17.92,19.14,847.24,850.69,218.133331,49.57,1.0131,200,0,14.519,2.03426,4.20,53457,22.266666,30.633333,31.299999,21.266666,30.633333,31.299999,7744206.000000,2411262.250000,353741.093750,14574.166992,3649.166748,1820.199951
45:01:17,1540390200,2018-10-24T14:10:00,2018-10-24T10:10:00,2.003,5402.43,18.04,17.94,19.15,847.26,850.80,218.466660,49.50,1.0132,200,0,14.518,2.01540,4.20,53467,22.033333,30.266666,31.700001,21.400000,30.166666,31.700001,7747677.500000,2412301.250000,353920.312500,14578.833008,3651.233398,1821.366699
45:01:47,1540390230,2018-10-24T14:10:30,2018-10-24T10:10:30,2.003,5403.44,18.05,17.94,19.17,847.16,850.64,215.449997,49.49,1.0130,200,0,14.517,2.02541,4.20,53476,20.033333,28.333334,29.200001,20.033333,28.333334,29.200001,7751293.500000,2413303.250000,354065.531250,14583.933594,3652.466553,1822.033325
45:02:17,1540390260,2018-10-24T14:11:00,2018-10-24T10:11:00,2.003,5404.44,18.07,17.96,19.19,847.23,850.82,215.100006,49.44,1.0131,200,0,14.519,2.03929,4.20,53486,21.933332,30.100000,31.033333,21.233334,30.100000,31.033333,7755278.500000,2414387.750000,354211.437500,14588.333008,3653.833252,1822.599976
45:02:47,1540390290,2018-10-24T14:11:30,2018-10-24T10:11:30,2.002,5405.44,18.07,17.98,19.18,847.18,850.79,216.933334,49.44,1.0131,200,0,14.519,2.01687,4.20,53495,18.433332,28.000000,29.400000,18.433332,28.000000,29.400000,7758287.000000,2415299.500000,354386.187500,14596.700195,3655.466553,1823.733276
45:03:17,1540390320,2018-10-24T14:12:00,2018-10-24T10:12:00,2.003,5406.44,18.09,17.96,19.24,847.19,850.79,218.183334,49.41,1.0130,200,0,14.515,2.04107,4.20,53504,19.299999,27.000000,28.033333,19.299999,27.000000,28.033333,7761402.500000,2416228.500000,354537.968750,14603.033203,3657.199951,1823.733276
45:03:47,1540390350,2018-10-24T14:12:30,2018-10-24T10:12:30,2.003,5407.44,18.10,17.98,19.23,847.35,850.81,219.183334,49.36,1.0130,200,0,14.517,2.03485,4.20,53513,18.200001,26.466667,27.233334,18.200001,26.466667,27.233334,7764379.000000,2417115.000000,354684.062500,14611.599609,3658.399902,1824.599976
45:04:17,1540390380,2018-10-24T14:13:00,2018-10-24T10:13:00,2.004,5408.44,18.12,18.02,19.22,847.30,850.94,216.483337,49.38,1.0131,200,0,14.519,2.02305,4.20,53521,20.000000,29.066668,29.866667,20.000000,29.066668,29.866667,7767679.000000,2418101.250000,354852.500000,14619.633789,3659.566650,1824.599976
45:04:47,1540390410,2018-10-24T14:13:30,2018-10-24T10:13:30,2.006,5409.45,18.13,17.97,19.25,847.24,850.86,213.583328,49.36,1.0130,200,0,14.517,2.02305,4.20,53530,21.600000,29.033333,30.233334,20.933332,29.033333,30.233334,7771022.500000,2419123.000000,355002.968750,14623.599609,3661.300049,1825.766724
45:05:17,1540390440,2018-10-24T14:14:00,2018-10-24T10:14:00,2.005,5410.45,18.13,17.99,19.25,847.27,850.75,216.166672,49.38,1.0128,200,0,14.520,2.02482,4.20,53538,21.400000,29.700001,31.433332,21.000000,29.700001,31.433332,7774290.500000,2420147.500000,355174.968750,14628.666992,3663.166748,1827.233276
45:05:47,1540390470,2018-10-24T14:14:30,2018-10-24T10:14:30,2.005,5411.46,18.14,18.03,19.25,847.34,850.86,216.433334,49.44,1.0129,200,0,14.518,2.01599,4.20,53546,20.233334,29.400000,30.033333,20.233334,29.400000,30.033333,7777352.500000,2421104.000000,355344.000000,14636.533203,3664.300049,1828.300049
45:06:17,1540390500,2018-10-24T14:15:00,2018-10-24T10:15:00,2.005,5412.46,18.15,17.99,19.28,847.37,850.99,214.283340,49.29,1.0131,200,0,14.519,2.03663,4.20,53554,20.433332,30.133333,31.766666,20.366667,30.066668,31.766666,7780553.500000,2422109.500000,355518.968750,14643.166992,3666.266602,1830.000000
45:06:47,1540390530,2018-10-24T14:15:30,2018-10-24T10:15:30,2.007,5413.46,18.17,18.01,19.30,847.42,850.93,215.850006,49.36,1.0129,200,0,14.517,2.02364,4.20,53562,19.966667,30.700001,32.433334,19.866667,30.500000,32.433334,7783635.500000,2423075.250000,355697.937500,14656.233398,3668.133301,1831.000000
45:07:17,1540390560,2018-10-24T14:16:00,2018-10-24T10:16:00,2.006,5414.46,18.18,18.01,19.32,847.23,850.93,218.433334,49.43,1.0129,200,0,14.518,2.02747,4.20,53570,19.600000,28.966667,30.233334,19.600000,28.966667,30.233334,7786656.000000,2424030.750000,355867.437500,14665.066406,3670.300049,1831.000000
45:07:47,1540390590,2018-10-24T14:16:30,2018-10-24T10:16:30,2.006,5415.47,18.20,18.00,19.33,847.31,850.93,216.600006,49.37,1.0128,200,0,14.515,2.03308,4.20,53578,19.700001,28.100000,28.600000,19.700001,28.100000,28.600000,7789559.500000,2424949.750000,356029.375000,14670.933594,3670.966553,1831.533325
45:08:17,1540390620,2018-10-24T14:17:00,2018-10-24T10:17:00,2.007,5416.47,18.21,17.96,19.33,847.39,850.90,221.266663,49.32,1.0127,200,0,14.519,2.03870,4.20,53585,18.900000,26.500000,26.900000,18.900000,26.500000,26.900000,7792420.500000,2425851.750000,356166.468750,14676.733398,3671.433350,1832.000000
45:08:47,1540390650,2018-10-24T14:17:30,2018-10-24T10:17:30,2.006,5417.47,18.24,18.02,19.35,847.38,851.00,218.800003,49.22,1.0127,200,0,14.517,2.04018,4.20,53593,21.100000,30.200001,30.866667,20.766666,30.200001,30.866667,7795698.000000,2426877.750000,356335.937500,14683.166992,3672.433350,1833.000000
45:09:17,1540390680,2018-10-24T14:18:00,2018-10-24T10:18:00,2.005,5418.48,18.25,18.03,19.36,847.34,851.07,219.100006,49.26,1.0128,200,0,14.520,2.03929,4.20,53600,19.100000,29.333334,30.600000,19.100000,29.333334,30.600000,7798705.000000,2427830.750000,356510.093750,14690.833008,3674.466553,1833.800049
45:09:47,1540390710,2018-10-24T14:18:30,2018-10-24T10:18:30,2.004,5419.48,18.26,18.01,19.36,847.26,851.04,219.716660,49.19,1.0127,200,0,14.517,2.02629,4.20,53607,20.333334,29.700001,30.200001,20.333334,29.700001,30.200001,7801891.000000,2428827.500000,356685.000000,14696.633789,3675.166748,1834.199951
45:10:17,1540390740,2018-10-24T14:19:00,2018-10-24T10:19:00,2.006,5420.48,18.27,18.00,19.38,847.28,851.02,221.066666,49.12,1.0127,200,0,14.520,2.03515,4.20,53614,21.100000,30.733334,30.766666,20.566668,30.733334,30.766666,7805086.500000,2429819.250000,356870.593750,14702.333008,3675.199951,1834.199951
45:10:47,1540390770,2018-10-24T14:19:30,2018-10-24T10:19:30,2.006,5421.49,18.29,18.03,19.40,847.33,851.04,217.933334,49.13,1.0126,200,0,14.518,2.02659,4.20,53621,19.166666,28.566668,29.866667,19.166666,28.566668,29.866667,7808091.500000,2430752.750000,357030.312500,14706.400391,3677.300049,1834.666626
45:11:17,1540390800,2018-10-24T14:20:00,2018-10-24T10:20:00,2.007,5422.49,18.29,18.03,19.43,847.41,851.06,215.483337,49.13,1.0126,200,0,14.520,2.03219,4.20,53627,20.500000,29.533333,31.600000,20.500000,29.533333,31.600000,7811164.500000,2431723.500000,357192.031250,14714.966797,3680.366699,1836.800049
45:11:47,1540390830,2018-10-24T14:20:30,2018-10-24T10:20:30,2.006,5423.49,18.31,18.08,19.43,847.41,851.06,218.883331,48.93,1.0126,200,0,14.518,2.03456,4.20,53634,19.933332,28.833334,29.033333,19.933332,28.833334,29.033333,7814163.000000,2432661.250000,357358.812500,14722.200195,3680.733398,1837.166626
45:12:17,1540390860,2018-10-24T14:21:00,2018-10-24T10:21:00,2.007,5424.50,18.33,18.03,19.43,847.38,851.19,217.283340,49.02,1.0126,200,0,14.521,2.03101,4.20,53641,19.000000,26.299999,27.100000,19.000000,26.299999,27.100000,7817096.500000,2433573.000000,357507.687500,14727.766602,3681.500000,1837.666626
45:12:47,1540390890,2018-10-24T14:21:30,2018-10-24T10:21:30,2.008,5425.50,18.33,18.04,19.45,847.24,851.03,217.666672,48.94,1.0125,200,0,14.519,2.04403,4.20,53647,19.200001,29.133333,29.666666,19.200001,29.133333,29.666666,7820016.000000,2434489.250000,357699.343750,14734.466797,3682.266602,1837.966675
45:13:17,1540390920,2018-10-24T14:22:00,2018-10-24T10:22:00,2.009,5426.51,18.35,18.04,19.45,847.29,851.13,215.783340,48.88,1.0125,200,0,14.518,2.04255,4.20,53653,18.666666,25.933332,25.933332,18.666666,25.933332,25.933332,7822926.500000,2435399.250000,357858.125000,14736.566406,3682.266602,1837.966675
45:13:47,1540390950,2018-10-24T14:22:30,2018-10-24T10:22:30,2.008,5427.51,18.37,18.02,19.45,847.49,851.16,218.366669,48.88,1.0125,200,0,14.520,2.01717,4.20,53660,18.966667,27.766666,27.966667,18.966667,27.766666,27.966667,7825855.000000,2436331.000000,358018.625000,14743.000000,3682.433350,1838.133301
45:14:17,1540390980,2018-10-24T14:23:00,2018-10-24T10:23:00,2.006,5428.51,18.38,18.03,19.49,847.40,851.18,217.283340,48.90,1.0125,200,0,14.518,2.03781,4.20,53666,17.933332,25.100000,26.200001,17.933332,25.100000,26.200001,7828568.500000,2437184.500000,358178.531250,14748.766602,3683.933350,1838.833374
45:14:47,1540391010,2018-10-24T14:23:30,2018-10-24T10:23:30,2.007,5429.52,18.41,18.02,19.50,847.41,851.20,218.133331,48.84,1.0124,200,0,14.520,2.03456,4.20,53672,19.000000,28.233334,30.033333,19.000000,28.233334,30.033333,7831481.500000,2438098.500000,358356.625000,14757.233398,3686.500000,1838.900024
45:15:17,1540391040,2018-10-24T14:24:00,2018-10-24T10:24:00,2.009,5430.52,18.42,18.04,19.52,847.41,851.22,217.933334,48.86,1.0124,200,0,14.518,2.03811,4.20,53677,18.533333,29.000000,30.400000,18.533333,29.000000,30.400000,7834426.000000,2439017.750000,358544.375000,14766.299805,3688.699951,1839.333374
45:15:47,1540391070,2018-10-24T14:24:30,2018-10-24T10:24:30,2.010,5431.53,18.43,18.03,19.53,847.40,851.30,216.250000,48.90,1.0124,200,0,14.518,2.04047,4.20,53683,18.066668,26.133333,27.433332,18.066668,26.133333,27.433332,7837224.000000,2439904.750000,358691.968750,14773.433594,3689.966553,1840.199951
45:16:17,1540391100,2018-10-24T14:25:00,2018-10-24T10:25:00,2.008,5432.53,18.45,18.02,19.55,847.37,851.25,218.116669,48.78,1.0123,200,0,14.517,2.03042,4.20,53689,19.500000,28.400000,30.133333,19.500000,28.400000,30.133333,7840189.000000,2440836.250000,358845.281250,14782.033203,3692.133301,1841.433350
45:16:47,1540391130,2018-10-24T14:25:30,2018-10-24T10:25:30,2.008,5433.54,18.46,18.04,19.58,847.49,851.30,218.033340,48.77,1.0123,200,0,14.519,2.03692,4.20,53694,18.100000,26.166666,26.400000,18.100000,26.166666,26.400000,7842994.000000,2441716.250000,359008.031250,14785.000000,3692.399902,1841.466675
45:17:17,1540391160,2018-10-24T14:26:00,2018-10-24T10:26:00,2.012,5434.55,18.49,18.07,19.59,847.31,851.32,216.616669,48.77,1.0122,200,0,14.519,2.03160,4.20,53700,18.799999,27.066668,30.600000,18.799999,27.066668,30.600000,7845825.500000,2442593.000000,359167.406250,14801.033203,3696.133301,1843.633301
45:17:47,1540391190,2018-10-24T14:26:30,2018-10-24T10:26:30,2.010,5435.55,18.51,18.08,19.60,847.39,851.32,219.899994,48.77,1.0122,200,0,14.518,2.03337,4.20,53705,19.000000,28.600000,29.833334,19.000000,28.600000,29.833334,7848730.000000,2443510.500000,359337.281250,14813.333008,3697.433350,1844.933350
45:18:17,1540391220,2018-10-24T14:27:00,2018-10-24T10:27:00,2.012,5436.56,18.52,18.06,19.61,847.36,851.37,215.866669,48.77,1.0122,201,0,14.518,2.04344,4.20,53710,19.966667,26.133333,28.799999,19.966667,26.133333,28.799999,7851688.000000,2444456.000000,359494.125000,14820.066406,3700.633301,1845.833374
45:18:47,1540391250,2018-10-24T14:27:30,2018-10-24T10:27:30,2.003,5437.56,18.55,18.05,19.64,847.43,851.33,217.399994,48.78,1.0120,201,0,14.488,2.01834,4.20,53716,19.500000,29.433332,31.500000,19.500000,29.433332,31.500000,7854715.000000,2445404.250000,359671.093750,14831.400391,3703.433350,1846.699951
45:19:17,1540391280,2018-10-24T14:28:00,2018-10-24T10:28:00,2.005,5438.56,18.57,18.06,19.65,847.40,851.46,216.516663,48.76,1.0121,201,0,14.486,2.03603,4.20,53721,19.933332,28.066668,28.233334,19.933332,28.066668,28.233334,7857748.500000,2446350.250000,359839.312500,14836.233398,3703.433350,1846.699951
45:19:47,1540391310,2018-10-24T14:28:30,2018-10-24T10:28:30,2.004,5439.57,18.59,18.07,19.67,847.42,851.51,212.666672,48.70,1.0121,201,0,14.486,2.03219,4.20,53726,19.500000,26.966667,27.666666,19.500000,26.966667,27.666666,7860718.500000,2447291.750000,360010.718750,14838.500000,3704.333252,1847.599976
45:20:17,1540391340,2018-10-24T14:29:00,2018-10-24T10:29:00,2.007,5440.57,18.60,18.08,19.68,847.41,851.46,217.316666,48.73,1.0120,201,0,14.487,2.03456,4.20,53731,20.166666,29.266666,29.500000,20.166666,29.266666,29.500000,7863821.500000,2448268.500000,360193.062500,14845.000000,3704.666748,1847.633301
45:20:47,1540391370,2018-10-24T14:29:30,2018-10-24T10:29:30,2.006,5441.57,18.62,18.09,19.70,847.41,851.51,218.583328,48.63,1.0120,201,0,14.489,2.03840,4.20,53736,20.833334,30.366667,32.166668,20.733334,30.266666,32.166668,7866983.000000,2449258.250000,360371.062500,14858.933594,3706.933350,1849.333374
45:21:17,1540391400,2018-10-24T14:30:00,2018-10-24T10:30:00,2.007,5442.58,18.64,18.10,19.70,847.50,851.50,215.333328,48.68,1.0119,201,0,14.489,2.03485,4.20,53740,20.600000,31.033333,32.566666,20.433332,30.799999,32.566666,7870215.500000,2450279.500000,360552.843750,14871.833008,3708.933350,1850.033325
45:21:47,1540391430,2018-10-24T14:30:30,2018-10-24T10:30:30,2.006,5443.58,18.65,18.09,19.73,847.35,851.47,217.399994,48.43,1.0118,201,0,14.490,2.03337,4.20,53745,24.400000,33.966667,34.866665,22.766666,32.799999,34.866665,7874086.500000,2451475.500000,360729.281250,14879.099609,3710.399902,1850.833374
45:22:17,1540391460,2018-10-24T14:31:00,2018-10-24T10:31:00,2.006,5444.58,18.66,18.10,19.75,847.40,851.47,220.033340,48.31,1.0118,201,0,14.485,2.02364,4.20,53750,21.100000,31.066668,32.000000,20.900000,30.966667,32.000000,7877403.000000,2452520.250000,360905.687500,14885.133789,3711.800049,1851.500000
45:22:47,1540391490,2018-10-24T14:31:30,2018-10-24T10:31:30,2.007,5445.59,18.68,18.09,19.78,847.37,851.41,220.516663,48.27,1.0117,201,0,14.488,2.02452,4.20,53754,20.833334,28.466667,28.799999,20.566668,28.466667,28.799999,7880608.500000,2453531.000000,361065.906250,14890.833008,3712.300049,1851.500000
45:23:17,1540391520,2018-10-24T14:32:00,2018-10-24T10:32:00,2.007,5446.59,18.69,18.14,19.75,847.49,851.52,217.350006,48.10,1.0118,201,0,14.485,2.02983,4.20,53759,21.066668,32.033333,32.433334,20.600000,31.566668,32.433334,7883822.500000,2454546.250000,361262.718750,14899.633789,3712.933350,1851.866699
45:23:47,1540391550,2018-10-24T14:32:30,2018-10-24T10:32:30,2.008,5447.60,18.70,18.15,19.76,847.51,851.54,216.666672,48.00,1.0118,201,0,14.487,2.03633,4.20,53763,21.833334,31.133333,33.233334,21.000000,30.966667,33.233334,7887121.500000,2455574.250000,361440.625000,14908.166992,3716.366699,1852.733276
45:24:17,1540391580,2018-10-24T14:33:00,2018-10-24T10:33:00,2.007,5448.60,18.71,18.12,19.80,847.37,851.54,217.966660,47.81,1.0118,201,0,14.490,2.02393,4.20,53767,21.533333,28.266666,29.533333,21.000000,28.266666,29.533333,7890341.000000,2456587.000000,361592.531250,14913.400391,3718.066650,1852.733276
45:24:47,1540391610,2018-10-24T14:33:30,2018-10-24T10:33:30,2.008,5449.61,18.72,18.11,19.81,847.42,851.67,215.699997,47.82,1.0119,201,0,14.486,2.03929,4.20,53772,20.033333,28.000000,28.333334,20.033333,28.000000,28.333334,7893376.500000,2457550.500000,361742.843750,14920.799805,3718.066650,1852.733276
45:25:17,1540391640,2018-10-24T14:34:00,2018-10-24T10:34:00,2.008,5450.61,18.74,18.10,19.83,847.46,851.48,216.516663,47.58,1.0116,201,0,14.489,2.03958,4.20,53776,19.833334,28.233334,29.133333,19.833334,28.233334,29.133333,7896386.500000,2458489.500000,361912.468750,14927.233398,3718.933350,1853.599976
45:25:47,1540391670,2018-10-24T14:34:30,2018-10-24T10:34:30,2.007,5451.62,18.74,18.16,19.86,847.41,851.59,217.850006,47.65,1.0117,201,0,14.487,2.03013,4.20,53780,19.166666,26.033333,26.600000,19.166666,26.033333,26.600000,7899242.500000,2459381.500000,362063.906250,14935.433594,3719.466553,1854.133301
45:26:17,1540391700,2018-10-24T14:35:00,2018-10-24T10:35:00,2.008,5452.62,18.75,18.15,19.86,847.41,851.64,217.983337,47.32,1.0118,201,0,14.488,2.02305,4.20,53784,19.866667,30.333334,31.433332,19.866667,30.333334,31.433332,7902292.500000,2460346.750000,362256.875000,14944.866211,3720.399902,1855.000000
45:26:47,1540391730,2018-10-24T14:35:30,2018-10-24T10:35:30,2.010,5453.63,18.77,18.16,19.90,847.40,851.69,214.149994,47.63,1.0117,201,0,14.486,2.02393,4.20,53788,19.833334,30.766666,32.099998,19.833334,30.733334,32.099998,7905325.000000,2461303.250000,362443.781250,14952.700195,3721.633301,1855.633301
45:27:17,1540391760,2018-10-24T14:36:00,2018-10-24T10:36:00,2.008,5454.63,18.78,18.15,19.90,847.37,851.66,217.833328,47.62,1.0117,201,0,14.490,2.03722,4.20,53792,21.333334,31.566668,31.766666,21.000000,31.166666,31.766666,7908628.500000,2462336.000000,362643.281250,14960.166992,3721.699951,1855.699951
45:27:47,1540391790,2018-10-24T14:36:30,2018-10-24T10:36:30,2.010,5455.63,18.80,18.15,19.90,847.42,851.66,216.750000,47.80,1.0116,201,0,14.485,2.02806,4.20,53796,20.500000,28.566668,30.500000,20.466667,28.566668,30.500000,7911817.000000,2463337.250000,362810.093750,14971.299805,3722.800049,1856.800049
45:28:17,1540391820,2018-10-24T14:37:00,2018-10-24T10:37:00,2.009,5456.64,18.81,18.18,19.90,847.53,851.63,219.166672,47.71,1.0115,201,0,14.486,2.02423,4.20,53799,20.833334,30.500000,31.299999,20.600000,30.500000,31.299999,7915040.000000,2464346.750000,362996.312500,14977.933594,3723.866699,1857.866699
45:28:47,1540391850,2018-10-24T14:37:30,2018-10-24T10:37:30,2.010,5457.65,18.82,18.15,19.93,847.47,851.62,218.733337,47.69,1.0114,201,0,14.489,2.03101,4.20,53803,21.633333,31.933332,32.099998,20.966667,31.266666,32.099998,7918363.500000,2465396.000000,363177.718750,14984.933594,3724.100098,1858.099976
45:29:17,1540391880,2018-10-24T14:38:00,2018-10-24T10:38:00,2.010,5458.65,18.83,18.16,19.92,847.41,851.70,217.000000,47.74,1.0115,202,0,14.485,2.03485,4.20,53807,21.600000,29.066668,29.433332,21.100000,29.066668,29.433332,7921588.500000,2466407.500000,363328.125000,14992.500000,3724.433350,1858.433350
45:29:47,1540391910,2018-10-24T14:38:30,2018-10-24T10:38:30,2.003,5459.66,18.84,18.19,19.94,847.41,851.72,216.716660,47.71,1.0115,202,0,14.455,2.02600,4.20,53810,21.000000,31.100000,31.833334,20.700001,30.600000,31.833334,7924833.000000,2467428.500000,363508.718750,14999.733398,3725.566650,1859.233276
45:30:17,1540391940,2018-10-24T14:39:00,2018-10-24T10:39:00,2.004,5460.66,18.85,18.21,19.94,847.38,851.59,216.500000,47.76,1.0113,202,0,14.456,2.02305,4.20,53814,21.366667,33.299999,33.500000,20.966667,32.400002,33.500000,7928186.500000,2468488.000000,363700.468750,15008.500000,3726.000000,1859.333374
45:30:47,1540391970,2018-10-24T14:39:30,2018-10-24T10:39:30,2.007,5461.66,18.87,18.21,19.94,847.52,851.56,217.216660,47.71,1.0112,202,0,14.456,2.03603,4.20,53817,22.233334,31.733334,33.466667,21.566668,31.400000,33.466667,7931507.000000,2469546.250000,363899.906250,15013.599609,3727.533447,1860.766724
45:31:17,1540392000,2018-10-24T14:40:00,2018-10-24T10:40:00,2.005,5462.67,18.89,18.22,19.96,847.49,851.85,216.500000,47.70,1.0115,202,0,14.456,2.01570,4.20,53820,22.866667,31.833334,33.466667,21.866667,31.466667,33.466667,7934872.500000,2470604.500000,364089.812500,15024.700195,3729.399902,1861.400024
45:31:47,1540392030,2018-10-24T14:40:30,2018-10-24T10:40:30,2.005,5463.67,18.89,18.20,19.96,847.51,851.61,217.149994,47.81,1.0112,202,0,14.454,2.03308,4.20,53824,23.299999,32.133335,34.900002,22.299999,31.633333,34.900002,7938316.500000,2471693.500000,364266.781250,15036.900391,3732.666748,1862.266724
45:32:17,1540392060,2018-10-24T14:41:00,2018-10-24T10:41:00,2.005,5464.67,18.91,18.22,20.03,847.53,851.58,219.066666,47.89,1.0110,202,0,14.458,2.03396,4.20,53827,21.833334,27.799999,28.666666,21.299999,27.799999,28.666666,7941538.000000,2472715.500000,364413.031250,15041.133789,3733.600098,1862.833374
45:32:47,1540392090,2018-10-24T14:41:30,2018-10-24T10:41:30,2.004,5465.67,18.93,18.22,19.98,847.51,851.69,219.350006,47.75,1.0111,202,0,14.455,2.01864,4.20,53830,21.166666,30.799999,33.233334,20.900000,30.600000,33.233334,7944915.500000,2473776.250000,364586.031250,15052.466797,3735.833252,1864.400024
45:33:17,1540392120,2018-10-24T14:42:00,2018-10-24T10:42:00,2.007,5466.68,18.94,18.24,20.00,847.41,851.76,216.199997,47.70,1.0112,202,0,14.457,2.03663,4.20,53834,20.966667,29.566668,32.299999,20.900000,29.566668,32.299999,7948190.500000,2474796.500000,364770.375000,15061.066406,3738.833252,1866.666626
45:33:47,1540392150,2018-10-24T14:42:30,2018-10-24T10:42:30,2.007,5467.68,18.95,18.22,20.08,847.52,851.81,215.633331,47.51,1.0112,202,0,14.454,2.03692,4.20,53837,21.233334,29.133333,29.433332,20.833334,29.033333,29.433332,7951361.500000,2475793.000000,364942.093750,15067.166992,3739.199951,1866.966675
45:34:17,1540392180,2018-10-24T14:43:00,2018-10-24T10:43:00,2.007,5468.69,18.96,18.23,20.06,847.46,851.76,217.266663,47.45,1.0111,202,0,14.457,2.02128,4.20,53840,22.066668,29.966667,31.366667,21.233334,29.966667,31.366667,7954668.500000,2476843.000000,365125.718750,15074.299805,3741.066650,1867.466675
45:34:47,1540392210,2018-10-24T14:43:30,2018-10-24T10:43:30,2.006,5469.69,18.98,18.26,20.03,847.52,851.67,218.216660,47.51,1.0109,202,0,14.458,2.01746,4.20,53843,21.333334,30.033333,32.233334,21.066668,30.033333,32.233334,7957901.500000,2477865.500000,365305.656250,15086.099609,3744.066650,1868.633301
45:35:17,1540392240,2018-10-24T14:44:00,2018-10-24T10:44:00,2.008,5470.69,18.99,18.25,20.08,847.52,851.80,217.883331,47.32,1.0111,202,0,14.458,2.03692,4.20,53846,20.433332,30.866667,32.666668,20.200001,30.433332,32.666668,7961109.500000,2478868.000000,365500.062500,15095.366211,3746.766602,1869.933350
45:35:47,1540392270,2018-10-24T14:44:30,2018-10-24T10:44:30,2.007,5471.70,18.99,18.26,20.05,847.54,851.75,213.333328,47.42,1.0110,202,0,14.455,2.03278,4.20,53849,21.366667,30.533333,33.566666,20.766666,30.533333,33.566666,7964381.000000,2479886.750000,365679.468750,15110.466797,3750.199951,1871.533325
45:36:17,1540392300,2018-10-24T14:45:00,2018-10-24T10:45:00,2.007,5472.70,19.02,18.27,20.07,847.60,851.88,216.683334,47.50,1.0110,202,0,14.453,2.02924,4.13,53850,19.966667,27.566668,28.700001,19.866667,27.566668,28.700001,7967475.500000,2480858.500000,365846.656250,15116.266602,3752.100098,1872.033325
45:36:47,1540392330,2018-10-24T14:45:30,2018-10-24T10:45:30,2.006,5473.71,19.03,18.18,20.12,847.52,851.98,216.300003,47.42,1.0111,202,0,14.452,2.03160,4.13,53834,20.466667,28.633333,29.566668,20.400000,28.633333,29.566668,7970661.500000,2481859.250000,366020.281250,15124.833008,3753.266602,1873.099976
45:37:17,1540392360,2018-10-24T14:46:00,2018-10-24T10:46:00,2.004,5474.71,19.04,18.06,20.10,847.55,852.25,216.066666,47.47,1.0114,202,0,14.451,2.03426,4.13,53818,22.333334,32.900002,34.233334,21.500000,31.666666,34.233334,7974034.000000,2482927.250000,366232.843750,15132.400391,3755.000000,1873.366699
45:37:47,1540392390,2018-10-24T14:46:30,2018-10-24T10:46:30,2.003,5475.71,19.03,17.91,20.14,847.58,852.34,216.683334,47.45,1.0115,202,0,14.450,2.02954,4.13,53801,20.933332,30.500000,30.500000,20.833334,30.299999,30.500000,7977206.000000,2483939.000000,366423.343750,15141.633789,3755.000000,1873.366699
45:38:17,1540392420,2018-10-24T14:47:00,2018-10-24T10:47:00,2.002,5476.71,19.04,17.81,20.11,847.66,852.54,216.149994,47.40,1.0117,202,0,14.447,2.01805,4.12,53786,21.900000,28.900000,30.066668,21.233334,28.900000,30.066668,7980483.000000,2484977.500000,366582.406250,15149.433594,3757.033447,1874.800049
45:38:47,1540392450,2018-10-24T14:47:30,2018-10-24T10:47:30,2.003,5477.71,19.03,17.72,20.11,847.52,852.70,218.866669,47.50,1.0120,202,0,14.446,2.02600,4.12,53770,21.533333,29.966667,31.799999,20.966667,29.966667,31.799999,7983786.500000,2486016.750000,366758.531250,15154.833008,3759.699951,1876.000000
45:39:17,1540392480,2018-10-24T14:48:00,2018-10-24T10:48:00,1.999,5478.70,19.04,17.66,20.08,847.63,852.81,215.016663,47.48,1.0121,202,0,14.445,2.03308,4.12,53753,20.533333,26.666666,28.333334,20.366667,26.666666,28.333334,7986906.000000,2486990.500000,366902.937500,15159.533203,3761.899902,1877.666626
45:39:47,1540392510,2018-10-24T14:48:30,2018-10-24T10:48:30,2.006,5479.71,19.04,17.59,20.10,847.60,852.86,215.383331,47.62,1.0121,202,0,14.444,2.03367,4.12,53738,21.299999,28.066668,30.433332,20.966667,28.066668,30.433332,7990151.500000,2488011.250000,367070.000000,15167.599609,3764.833252,1879.000000
45:40:17,1540392540,2018-10-24T14:49:00,2018-10-24T10:49:00,2.000,5480.70,19.06,17.58,20.15,847.62,853.02,215.816666,47.46,1.0122,202,0,14.443,2.02570,4.11,53721,21.966667,31.433332,32.366665,21.366667,31.000000,32.366665,7993562.000000,2489078.500000,367263.437500,15175.933594,3766.133301,1879.533325
45:40:47,1540392570,2018-10-24T14:49:30,2018-10-24T10:49:30,2.002,5481.70,19.05,17.51,20.12,847.57,853.08,214.766663,47.41,1.0124,202,0,14.443,2.03396,4.12,53705,21.333334,28.900000,29.500000,20.933332,28.833334,29.500000,7996835.000000,2490108.750000,367436.531250,15180.200195,3766.699951,1880.033325
45:41:17,1540392600,2018-10-24T14:50:00,2018-10-24T10:50:00,2.000,5482.70,19.07,17.45,20.10,847.57,853.12,216.500000,47.56,1.0123,202,0,14.443,2.02629,4.11,53689,21.233334,30.266666,30.766666,20.933332,30.066668,30.766666,8000087.000000,2491133.500000,367617.000000,15186.700195,3767.266602,1880.033325
45:41:47,1540392630,2018-10-24T14:50:30,2018-10-24T10:50:30,2.002,5483.70,19.07,17.44,20.17,847.54,853.15,216.350006,47.52,1.0124,202,0,14.442,2.01687,4.12,53672,21.900000,32.000000,33.266666,21.033333,31.233334,33.266666,8003521.500000,2492211.250000,367801.437500,15197.266602,3769.000000,1880.433350
45:42:17,1540392660,2018-10-24T14:51:00,2018-10-24T10:51:00,1.999,5484.70,19.07,17.42,20.15,847.68,853.28,218.816666,47.57,1.0125,202,0,14.442,2.01482,4.11,53656,21.799999,30.733334,31.833334,21.033333,30.233334,31.833334,8006903.500000,2493269.750000,367979.687500,15201.766602,3770.500000,1881.199951
45:42:47,1540392690,2018-10-24T14:51:30,2018-10-24T10:51:30,2.001,5485.70,19.09,17.43,20.16,847.66,853.28,217.633331,47.70,1.0124,202,0,14.442,2.02954,4.11,53640,20.533333,29.233334,30.833334,20.366667,28.766666,30.833334,8010105.000000,2494265.500000,368141.093750,15212.099609,3773.600098,1881.900024
45:43:17,1540392720,2018-10-24T14:52:00,2018-10-24T10:52:00,2.002,5486.70,19.08,17.40,20.14,847.62,853.18,216.300003,47.63,1.0123,202,0,14.441,2.03131,4.11,53624,22.000000,30.433332,32.799999,21.200001,29.866667,32.799999,8013502.500000,2495328.750000,368319.687500,15221.033203,3776.566650,1883.166626
45:43:47,1540392750,2018-10-24T14:52:30,2018-10-24T10:52:30,1.999,5487.69,19.08,17.39,20.14,847.59,853.31,217.350006,47.56,1.0125,202,0,14.441,2.02806,4.11,53608,20.799999,27.533333,29.000000,20.733334,27.533333,29.000000,8016662.500000,2496309.000000,368485.375000,15226.599609,3778.766602,1883.766724
45:44:17,1540392780,2018-10-24T14:53:00,2018-10-24T10:53:00,2.000,5488.69,19.08,17.39,20.17,847.59,853.36,218.800003,47.67,1.0125,202,0,14.441,2.01364,4.11,53592,21.666666,29.366667,29.933332,21.033333,29.366667,29.933332,8019945.500000,2497345.000000,368663.968750,15231.000000,3779.633301,1884.633301
45:44:47,1540392810,2018-10-24T14:53:30,2018-10-24T10:53:30,2.001,5489.69,19.10,17.38,20.15,847.56,853.31,216.550003,47.61,1.0124,202,0,14.442,2.03013,4.10,53575,22.533333,30.533333,30.833334,21.633333,30.133333,30.833334,8023350.000000,2498426.250000,368841.468750,15237.000000,3779.899902,1884.633301
45:45:17,1540392840,2018-10-24T14:54:00,2018-10-24T10:54:00,2.001,5490.69,19.11,17.38,20.14,847.67,853.30,219.100006,47.56,1.0124,202,0,14.442,2.02924,4.11,53559,21.033333,30.366667,30.366667,20.833334,30.166666,30.366667,8026638.000000,2499466.750000,369019.937500,15242.900391,3779.899902,1884.633301
45:45:47,1540392870,2018-10-24T14:54:30,2018-10-24T10:54:30,2.001,5491.69,19.11,17.35,20.19,847.61,853.46,218.816666,47.58,1.0126,202,0,14.442,2.02364,4.10,53543,22.733334,32.533333,34.066666,21.733334,31.600000,34.066666,8030177.000000,2500568.750000,369214.281250,15251.066406,3781.333252,1885.666626
45:46:17,1540392900,2018-10-24T14:55:00,2018-10-24T10:55:00,2.001,5492.69,19.12,17.35,20.15,847.58,853.30,218.250000,47.43,1.0123,202,0,14.442,2.02806,4.10,53527,22.733334,30.100000,30.366667,21.733334,29.966667,30.366667,8033660.500000,2501647.000000,369381.375000,15258.433594,3781.566650,1885.666626
45:46:47,1540392930,2018-10-24T14:55:30,2018-10-24T10:55:30,2.001,5493.69,19.13,17.36,20.20,847.53,853.33,214.850006,47.72,1.0123,202,0,14.441,2.01893,4.11,53511,23.233334,31.966667,32.099998,22.166666,31.233334,32.099998,8037206.000000,2502763.500000,369558.687500,15262.666992,3781.866699,1885.666626
45:47:17,1540392960,2018-10-24T14:56:00,2018-10-24T10:56:00,2.002,5494.69,19.14,17.39,20.22,847.79,853.35,215.966660,47.62,1.0123,202,0,14.442,2.03811,4.10,53495,21.933332,31.233334,31.799999,21.100000,30.900000,31.799999,8040629.500000,2503833.000000,369746.281250,15267.599609,3782.533447,1885.966675
45:47:47,1540392990,2018-10-24T14:56:30,2018-10-24T10:56:30,2.001,5495.69,19.15,17.37,20.19,847.60,853.45,218.883331,47.73,1.0124,202,0,14.441,2.02511,4.10,53478,22.333334,30.566668,30.900000,21.466667,30.433332,30.900000,8044095.000000,2504913.250000,369922.656250,15272.900391,3782.899902,1885.966675
45:48:17,1540393020,2018-10-24T14:57:00,2018-10-24T10:57:00,2.002,5496.69,19.15,17.37,20.24,847.63,853.35,215.083328,47.57,1.0123,202,0,14.440,2.02688,4.10,53462,22.700001,29.433332,31.600000,21.700001,29.433332,31.600000,8047494.500000,2505980.500000,370106.843750,15279.900391,3786.266602,1886.933350
45:48:47,1540393050,2018-10-24T14:57:30,2018-10-24T10:57:30,2.002,5497.68,19.17,17.39,20.24,847.70,853.37,217.333328,47.45,1.0122,202,0,14.441,2.03870,4.10,53446,22.500000,30.799999,31.900000,21.633333,30.600000,31.900000,8050985.500000,2507070.500000,370273.906250,15284.833008,3787.666748,1888.066650
45:49:17,1540393080,2018-10-24T14:58:00,2018-10-24T10:58:00,2.004,5498.69,19.17,17.39,20.25,847.66,853.48,216.266663,47.28,1.0124,202,0,14.442,2.03426,4.10,53430,22.100000,31.600000,32.200001,21.233334,31.000000,32.200001,8054418.000000,2508149.000000,370465.281250,15292.400391,3788.433350,1888.633301
45:49:47,1540393110,2018-10-24T14:58:30,2018-10-24T10:58:30,2.003,5499.69,19.18,17.39,20.25,847.68,853.45,217.416672,47.38,1.0123,202,0,14.441,2.02423,4.10,53414,22.066668,33.500000,34.133335,21.166666,32.366665,34.133335,8057911.500000,2509255.750000,370659.406250,15303.433594,3789.433350,1888.766724
45:50:17,1540393140,2018-10-24T14:59:00,2018-10-24T10:59:00,2.004,5500.69,19.19,17.40,20.23,847.68,853.34,215.066666,47.15,1.0122,202,0,14.442,2.03633,4.10,53398,23.200001,30.866667,32.633335,22.200001,30.533333,32.633335,8061425.500000,2510359.750000,370826.156250,15314.200195,3792.300049,1889.333374
45:50:47,1540393170,2018-10-24T14:59:30,2018-10-24T10:59:30,2.002,5501.69,19.20,17.41,20.30,847.68,853.37,217.516663,47.07,1.0122,202,0,14.441,2.03515,4.10,53382,22.833334,30.933332,32.466667,21.833334,30.733334,32.466667,8064763.500000,2511414.750000,370996.343750,15326.133789,3795.166748,1889.633301
45:51:17,1540393200,2018-10-24T15:00:00,2018-10-24T11:00:00,2.004,5502.69,19.20,17.43,20.27,847.68,853.39,218.566666,47.27,1.0122,202,0,14.442,2.02836,4.10,53365,21.100000,29.000000,29.799999,20.566668,28.866667,29.799999,8067936.500000,2512416.250000,371175.687500,15331.033203,3796.833252,1889.633301
45:51:47,1540393230,2018-10-24T15:00:30,2018-10-24T11:00:30,2.005,5503.69,19.22,17.41,20.26,847.76,853.45,217.899994,47.24,1.0122,202,0,14.442,2.02924,4.09,53349,21.533333,30.833334,32.066666,21.000000,30.400000,32.066666,8071257.500000,2513458.250000,371350.843750,15341.366211,3798.399902,1890.333374
45:52:17,1540393260,2018-10-24T15:01:00,2018-10-24T11:01:00,2.005,5504.70,19.21,17.39,20.28,847.70,853.42,219.033340,46.99,1.0122,202,0,14.443,2.02983,4.10,53333,21.600000,29.833334,30.033333,21.033333,29.533333,30.033333,8074532.500000,2514480.500000,371523.343750,15347.433594,3799.033447,1890.333374
45:52:47,1540393290,2018-10-24T15:01:30,2018-10-24T11:01:30,2.002,5505.69,19.22,17.40,20.35,847.58,853.47,220.199997,47.14,1.0122,202,0,14.441,2.02099,4.09,53317,21.700001,30.000000,30.633333,21.133333,29.833334,30.633333,8077851.500000,2515525.500000,371708.406250,15352.366211,3799.899902,1891.199951
45:53:17,1540393320,2018-10-24T15:02:00,2018-10-24T11:02:00,2.005,5506.70,19.22,17.40,20.33,847.61,853.31,218.883331,47.09,1.0120,202,0,14.443,2.03396,4.09,53301,22.733334,30.533333,30.533333,21.833334,30.400000,30.533333,8081254.500000,2516583.250000,371896.375000,15357.033203,3799.899902,1891.199951
45:53:47,1540393350,2018-10-24T15:02:30,2018-10-24T11:02:30,2.006,5507.70,19.23,17.38,20.31,847.63,853.55,217.899994,47.17,1.0123,202,0,14.441,2.02865,4.09,53285,22.500000,30.266666,32.299999,21.500000,30.100000,32.299999,8084629.500000,2517636.750000,372076.625000,15367.566406,3803.199951,1892.199951
45:54:17,1540393380,2018-10-24T15:03:00,2018-10-24T11:03:00,2.007,5508.70,19.23,17.41,20.35,847.69,853.62,218.533340,47.16,1.0123,202,0,14.441,2.03190,4.09,53268,22.799999,31.000000,32.433334,21.799999,30.733334,32.433334,8088049.500000,2518700.000000,372270.500000,15374.533203,3805.333252,1893.933350
45:54:47,1540393410,2018-10-24T15:03:30,2018-10-24T11:03:30,2.003,5509.70,19.23,17.41,20.34,847.63,853.55,217.600006,47.12,1.0123,202,0,14.441,2.03013,4.09,53252,23.400000,31.966667,33.466667,22.166666,31.366667,33.466667,8091569.000000,2519815.750000,372437.187500,15385.599609,3807.366699,1894.699951
45:55:17,1540393440,2018-10-24T15:04:00,2018-10-24T11:04:00,2.004,5510.71,19.25,17.42,20.34,847.67,853.38,221.933334,47.16,1.0120,202,0,14.442,2.02570,4.09,53236,24.133333,31.000000,32.599998,22.666666,30.600000,32.599998,8095121.000000,2520944.000000,372594.218750,15390.866211,3809.533447,1895.400024
45:55:47,1540393470,2018-10-24T15:04:30,2018-10-24T11:04:30,2.007,5511.71,19.25,17.61,20.34,847.55,853.12,220.383331,47.28,1.0117,202,0,14.452,2.02158,4.20,53251,24.133333,33.133335,34.466667,22.799999,32.000000,34.466667,8098729.000000,2522075.750000,372773.093750,15398.900391,3811.333252,1896.533325
45:56:17,1540393500,2018-10-24T15:05:00,2018-10-24T11:05:00,2.009,5512.72,19.26,17.96,20.39,847.60,852.77,217.649994,47.21,1.0112,202,0,14.454,2.02747,4.20,53266,23.400000,31.799999,33.233334,22.333334,31.100000,33.233334,8102246.500000,2523185.750000,372945.531250,15404.933594,3813.699951,1897.466675
45:56:47,1540393530,2018-10-24T15:05:30,2018-10-24T11:05:30,2.012,5513.72,19.29,18.23,20.38,847.57,852.25,216.149994,46.77,1.0105,204,0,14.461,2.04166,4.20,53280,22.500000,30.700001,31.866667,21.700001,30.299999,31.866667,8105601.000000,2524245.750000,373117.343750,15413.066406,3815.733398,1898.199951
45:57:17,1540393560,2018-10-24T15:06:00,2018-10-24T11:06:00,2.004,5514.72,19.32,18.45,20.41,847.68,852.11,217.466660,46.98,1.0102,204,0,14.417,2.03160,4.20,53294,22.633333,30.700001,31.233334,21.633333,30.600000,31.233334,8109073.500000,2525343.500000,373298.218750,15417.433594,3816.466553,1898.199951
45:57:47,1540393590,2018-10-24T15:06:30,2018-10-24T11:06:30,2.008,5515.73,19.36,18.61,20.44,847.63,851.94,220.416672,46.63,1.0099,204,0,14.418,2.02777,4.20,53307,22.700001,32.166668,34.233334,21.766666,31.433332,34.233334,8112552.000000,2526448.500000,373496.937500,15428.500000,3819.466553,1899.000000
45:58:17,1540393620,2018-10-24T15:07:00,2018-10-24T11:07:00,2.008,5516.73,19.38,18.76,20.47,847.63,851.78,217.550003,46.48,1.0097,204,0,14.417,2.03692,4.20,53320,22.266666,33.533333,34.733334,21.266666,32.366665,34.733334,8116078.500000,2527554.500000,373696.500000,15442.433594,3820.833252,1899.466675
45:58:47,1540393650,2018-10-24T15:07:30,2018-10-24T11:07:30,2.010,5517.74,19.41,18.86,20.50,847.62,851.59,218.050003,46.52,1.0093,204,0,14.417,2.02570,4.20,53333,23.600000,32.566666,33.400002,22.533333,31.566668,33.400002,8119662.000000,2528693.000000,373895.593750,15450.533203,3822.100098,1899.466675
45:59:17,1540393680,2018-10-24T15:08:00,2018-10-24T11:08:00,2.011,5518.74,19.43,18.93,20.51,847.69,851.58,217.633331,46.47,1.0092,204,0,14.420,2.02511,4.20,53345,22.133333,31.700001,34.299999,21.433332,31.133333,34.299999,8123043.000000,2529771.000000,374078.187500,15463.066406,3825.699951,1901.900024
45:59:47,1540393710,2018-10-24T15:08:30,2018-10-24T11:08:30,2.012,5519.75,19.46,19.05,20.58,847.61,851.47,219.800003,46.40,1.0090,204,0,14.422,2.02600,4.20,53357,22.566668,31.666666,33.366665,21.600000,31.133333,33.366665,8126519.000000,2530868.500000,374259.781250,15470.799805,3828.566650,1903.000000
46:00:17,1540393740,2018-10-24T15:09:00,2018-10-24T11:09:00,2.014,5520.76,19.48,19.11,20.55,847.63,851.37,218.000000,46.41,1.0088,204,0,14.420,2.02629,4.20,53368,22.533333,29.366667,30.500000,21.666666,29.366667,30.500000,8129864.000000,2531925.750000,374408.843750,15474.733398,3830.233398,1904.199951
46:00:47,1540393770,2018-10-24T15:09:30,2018-10-24T11:09:30,2.015,5521.77,19.50,19.19,20.60,847.68,851.39,217.383331,46.35,1.0088,205,0,14.422,2.03190,4.20,53380,21.666666,30.066668,31.299999,20.900000,29.566668,31.299999,8133169.500000,2532975.000000,374589.312500,15481.466797,3832.033447,1905.199951
46:01:17,1540393800,2018-10-24T15:10:00,2018-10-24T11:10:00,2.009,5522.77,19.53,19.28,20.59,847.61,851.35,216.116669,46.37,1.0086,205,0,14.388,2.03633,4.20,53391,22.466667,30.500000,31.466667,21.533333,30.200001,31.466667,8136580.500000,2534050.500000,374781.968750,15486.333008,3833.600098,1905.900024
46:01:47,1540393830,2018-10-24T15:10:30,2018-10-24T11:10:30,2.010,5523.78,19.54,19.30,20.64,847.69,851.24,216.600006,46.52,1.0084,205,0,14.392,2.02276,4.20,53402,22.533333,31.600000,32.266666,21.533333,30.966667,32.266666,8139978.000000,2535139.750000,374978.687500,15495.033203,3834.366699,1906.666626
46:02:17,1540393860,2018-10-24T15:11:00,2018-10-24T11:11:00,2.010,5524.78,19.56,19.32,20.65,847.71,851.26,216.600006,46.39,1.0084,205,0,14.393,2.01952,4.20,53413,21.299999,30.500000,32.066666,21.000000,30.466667,32.066666,8143267.500000,2536189.250000,375164.593750,15504.799805,3836.466553,1908.766724
46:02:47,1540393890,2018-10-24T15:11:30,2018-10-24T11:11:30,2.010,5525.79,19.57,19.34,20.64,847.63,851.16,218.116669,46.29,1.0082,206,0,14.394,2.03574,4.20,53423,22.400000,30.466667,31.200001,21.466667,30.466667,31.200001,8146626.000000,2537256.000000,375331.125000,15512.766602,3837.966553,1909.266724
46:03:17,1540393920,2018-10-24T15:12:00,2018-10-24T11:12:00,2.005,5526.79,19.58,19.43,20.72,847.55,851.24,214.933334,46.21,1.0083,206,0,14.362,2.02688,4.20,53434,21.633333,28.299999,30.666666,21.200001,28.299999,30.666666,8149890.000000,2538274.500000,375482.312500,15521.466797,3841.899902,1910.566650
46:03:47,1540393950,2018-10-24T15:12:30,2018-10-24T11:12:30,2.007,5527.80,19.60,19.43,20.68,847.60,851.18,213.433334,46.40,1.0081,206,0,14.363,2.03131,4.20,53444,21.700001,29.833334,31.233334,21.100000,29.766666,31.233334,8153267.500000,2539328.250000,375654.562500,15526.966797,3843.733398,1911.066650
46:04:17,1540393980,2018-10-24T15:13:00,2018-10-24T11:13:00,2.007,5528.80,19.63,19.47,20.70,847.62,851.04,214.116669,46.41,1.0079,206,0,14.362,2.02423,4.20,53454,20.799999,28.233334,29.766666,20.533333,28.233334,29.766666,8156343.000000,2540303.750000,375817.375000,15537.766602,3845.800049,1912.099976
46:04:47,1540394010,2018-10-24T15:13:30,2018-10-24T11:13:30,2.007,5529.81,19.63,19.47,20.72,847.54,851.12,215.399994,46.57,1.0079,206,0,14.361,2.02128,4.20,53464,20.900000,29.500000,32.133335,20.400000,29.500000,32.133335,8159541.500000,2541312.250000,375998.468750,15547.633789,3849.766602,1913.366699
46:05:17,1540394040,2018-10-24T15:14:00,2018-10-24T11:14:00,2.007,5530.81,19.65,19.49,20.73,847.83,851.22,214.683334,46.36,1.0080,206,0,14.364,2.02806,4.20,53473,22.299999,30.299999,32.133335,21.533333,30.100000,32.133335,8162880.000000,2542368.750000,376174.093750,15556.900391,3852.566650,1914.366699
46:05:47,1540394070,2018-10-24T15:14:30,2018-10-24T11:14:30,2.007,5531.81,19.67,19.48,20.75,847.60,851.19,216.800003,46.38,1.0079,206,0,14.365,2.02629,4.20,53483,23.566668,31.100000,31.900000,22.266666,30.466667,31.900000,8166411.000000,2543488.000000,376338.281250,15562.466797,3853.433350,1915.066650
46:06:17,1540394100,2018-10-24T15:15:00,2018-10-24T11:15:00,2.007,5532.82,19.68,19.47,20.81,847.66,851.11,216.300003,46.55,1.0077,206,0,14.363,2.02806,4.20,53492,21.566668,28.200001,29.633333,20.866667,28.200001,29.633333,8169682.000000,2544520.000000,376488.031250,15568.466797,3855.399902,1916.300049
46:06:47,1540394130,2018-10-24T15:15:30,2018-10-24T11:15:30,2.007,5533.82,19.69,19.52,20.78,847.63,851.14,216.516663,46.44,1.0077,206,0,14.362,2.02511,4.20,53501,22.366667,31.166666,31.500000,21.533333,30.666666,31.500000,8173150.000000,2545609.250000,376674.031250,15577.400391,3856.233398,1916.300049
46:07:17,1540394160,2018-10-24T15:16:00,2018-10-24T11:16:00,2.008,5534.83,19.70,19.51,20.79,847.57,851.05,214.350006,46.23,1.0076,206,0,14.364,2.02040,4.20,53510,24.799999,32.433334,32.433334,23.033333,31.366667,32.433334,8176892.500000,2546789.250000,376853.906250,15582.633789,3856.233398,1916.300049
46:07:47,1540394190,2018-10-24T15:16:30,2018-10-24T11:16:30,2.007,5535.83,19.72,19.53,20.84,847.54,851.05,217.283340,45.90,1.0076,206,0,14.362,2.02276,4.20,53519,22.600000,31.933332,31.933332,21.733334,31.266666,31.933332,8180286.000000,2547874.250000,377042.406250,15589.733398,3856.233398,1916.300049
46:08:17,1540394220,2018-10-24T15:17:00,2018-10-24T11:17:00,2.007,5536.83,19.73,19.51,20.83,847.65,851.07,216.550003,45.59,1.0076,206,0,14.366,2.02806,4.20,53528,20.500000,29.033333,29.533333,20.433332,28.966667,29.533333,8183432.500000,2548869.500000,377205.906250,15598.266602,3857.033447,1916.800049
46:08:47,1540394250,2018-10-24T15:17:30,2018-10-24T11:17:30,2.009,5537.84,19.74,19.53,20.88,847.68,851.10,214.600006,45.58,1.0076,206,0,14.365,2.03042,4.20,53536,21.900000,29.266666,30.833334,21.133333,29.266666,30.833334,8186729.500000,2549908.500000,377372.468750,15603.599609,3859.100098,1917.400024
46:09:17,1540394280,2018-10-24T15:18:00,2018-10-24T11:18:00,2.009,5538.85,19.74,19.56,20.82,847.59,851.18,215.733337,45.69,1.0077,206,0,14.363,2.02600,4.20,53545,22.066668,29.166666,29.833334,21.133333,29.166666,29.833334,8190054.000000,2550959.250000,377531.843750,15606.833008,3859.966553,1918.266724
46:09:47,1540394310,2018-10-24T15:18:30,2018-10-24T11:18:30,2.007,5539.85,19.76,19.54,20.84,847.73,851.17,216.066666,45.80,1.0076,206,0,14.365,2.01335,4.20,53553,22.033333,30.333334,30.700001,21.166666,30.166666,30.700001,8193473.000000,2552028.000000,377713.625000,15610.266602,3860.466553,1918.266724
46:10:17,1540394340,2018-10-24T15:19:00,2018-10-24T11:19:00,2.007,5540.85,19.77,19.56,20.90,847.65,851.22,216.699997,45.79,1.0076,206,0,14.364,2.02276,4.20,53561,20.533333,30.600000,32.166668,20.466667,30.533333,32.166668,8196687.000000,2553039.250000,377914.812500,15619.733398,3863.000000,1919.366699
46:10:47,1540394370,2018-10-24T15:19:30,2018-10-24T11:19:30,2.007,5541.86,19.78,19.56,20.86,847.69,851.25,214.916672,45.65,1.0076,206,0,14.360,2.01335,4.20,53569,21.100000,31.533333,31.933332,20.733334,31.066668,31.933332,8199979.500000,2554076.500000,378108.125000,15630.166992,3863.766602,1919.699951
46:11:17,1540394400,2018-10-24T15:20:00,2018-10-24T11:20:00,2.010,5542.86,19.79,19.57,20.88,847.58,851.17,215.866669,45.54,1.0075,206,0,14.362,2.02806,4.20,53577,20.433332,29.200001,29.766666,20.333334,29.200001,29.766666,8203149.500000,2555075.250000,378285.437500,15638.400391,3864.866699,1920.066650
46:11:47,1540394430,2018-10-24T15:20:30,2018-10-24T11:20:30,2.008,5543.87,19.79,19.57,20.89,847.67,851.27,216.816666,45.28,1.0076,206,0,14.363,2.01776,4.20,53584,20.633333,29.166666,29.766666,20.433332,29.166666,29.766666,8206332.500000,2556082.250000,378445.062500,15645.266602,3866.033447,1920.866699
46:12:17,1540394460,2018-10-24T15:21:00,2018-10-24T11:21:00,2.010,5544.87,19.80,19.53,20.90,847.61,851.22,213.850006,45.41,1.0075,206,0,14.364,2.02747,4.20,53592,21.366667,28.566668,29.166666,21.000000,28.566668,29.166666,8209624.500000,2557115.500000,378603.125000,15651.200195,3866.933350,1921.033325
46:12:47,1540394490,2018-10-24T15:21:30,2018-10-24T11:21:30,2.009,5545.88,19.79,19.55,20.92,847.63,851.30,213.449997,45.21,1.0077,206,0,14.362,2.03219,4.20,53599,21.233334,28.000000,29.799999,20.966667,28.000000,29.799999,8212832.000000,2558121.000000,378751.562500,15659.366211,3870.166748,1922.599976
46:13:17,1540394520,2018-10-24T15:22:00,2018-10-24T11:22:00,2.008,5546.88,19.80,19.54,20.93,847.61,851.22,214.466660,45.28,1.0075,206,0,14.366,2.02482,4.20,53607,21.233334,30.266666,30.666666,20.600000,29.933332,30.666666,8216227.500000,2559179.250000,378926.000000,15667.900391,3870.866699,1922.599976
46:13:47,1540394550,2018-10-24T15:22:30,2018-10-24T11:22:30,2.009,5547.89,19.81,19.56,20.92,847.62,851.30,217.583328,45.22,1.0076,206,0,14.362,2.01922,4.20,53614,20.400000,28.900000,29.700001,20.133333,28.900000,29.700001,8219481.000000,2560185.250000,379096.781250,15673.533203,3872.033447,1923.033325
46:14:17,1540394580,2018-10-24T15:23:00,2018-10-24T11:23:00,2.009,5548.89,19.81,19.53,20.90,847.60,851.22,219.616669,45.16,1.0075,206,0,14.364,2.02452,4.20,53621,20.600000,28.233334,29.566668,20.600000,28.233334,29.566668,8222594.500000,2561151.250000,379253.406250,15682.033203,3874.100098,1923.333374
46:14:47,1540394610,2018-10-24T15:23:30,2018-10-24T11:23:30,2.008,5549.90,19.82,19.54,20.90,847.66,851.19,210.666672,45.60,1.0074,206,0,14.364,2.02393,4.20,53628,20.500000,27.500000,29.000000,20.500000,27.500000,29.000000,8225875.500000,2562153.250000,379415.593750,15686.333008,3876.033447,1924.933350
46:15:17,1540394640,2018-10-24T15:24:00,2018-10-24T11:24:00,2.011,5550.90,19.82,19.54,20.91,847.74,851.30,217.933334,45.31,1.0076,207,0,14.365,2.02629,4.20,53634,21.666666,30.333334,32.366665,21.200001,29.866667,32.366665,8229190.000000,2563187.500000,379589.000000,15699.266602,3879.333252,1926.433350
46:15:47,1540394670,2018-10-24T15:24:30,2018-10-24T11:24:30,2.005,5551.90,19.82,19.54,20.93,847.78,851.19,209.166672,45.51,1.0074,207,0,14.330,2.01805,4.20,53641,19.966667,29.033333,30.400000,19.866667,28.933332,30.400000,8232392.000000,2564178.250000,379760.312500,15704.166992,3881.199951,1927.800049
46:16:17,1540394700,2018-10-24T15:25:00,2018-10-24T11:25:00,2.004,5552.91,19.84,19.51,20.95,847.59,851.35,211.616669,45.48,1.0075,207,0,14.335,2.02305,4.20,53647,20.466667,27.733334,29.233334,20.466667,27.733334,29.233334,8235622.000000,2565189.250000,379920.812500,15710.566406,3883.333252,1929.400024
46:16:47,1540394730,2018-10-24T15:25:30,2018-10-24T11:25:30,2.001,5553.91,19.82,19.52,20.94,847.68,851.38,217.333328,45.53,1.0076,207,0,14.331,2.01511,4.20,53654,19.533333,28.166666,29.366667,19.533333,28.166666,29.366667,8238637.500000,2566154.250000,380093.218750,15722.033203,3885.433350,1929.800049
46:17:17,1540394760,2018-10-24T15:26:00,2018-10-24T11:26:00,2.002,5554.90,19.82,19.52,20.93,847.68,851.30,214.949997,45.19,1.0076,207,0,14.333,2.02099,4.20,53660,21.299999,31.600000,32.266666,20.733334,30.799999,32.266666,8241928.000000,2567205.750000,380290.468750,15732.299805,3886.566650,1930.266724
46:17:47,1540394790,2018-10-24T15:26:30,2018-10-24T11:26:30,2.004,5555.91,19.82,19.53,20.94,847.62,851.22,214.833328,45.07,1.0075,207,0,14.331,2.02570,4.20,53666,21.500000,31.100000,32.000000,21.000000,30.400000,32.000000,8245270.500000,2568255.250000,380473.218750,15737.866211,3887.899902,1930.966675
46:18:17,1540394820,2018-10-24T15:27:00,2018-10-24T11:27:00,2.003,5556.91,19.83,19.57,20.93,847.68,851.27,213.850006,45.10,1.0075,207,0,14.331,2.01159,4.20,53672,18.766666,29.500000,31.733334,18.766666,29.500000,31.733334,8248396.500000,2569227.750000,380668.500000,15747.833008,3891.300049,1932.300049
46:18:47,1540394850,2018-10-24T15:27:30,2018-10-24T11:27:30,2.003,5557.91,19.83,19.56,20.92,847.62,851.37,214.366669,45.17,1.0076,207,0,14.333,2.02482,4.20,53678,20.533333,29.000000,30.700001,20.433332,29.000000,30.700001,8251504.500000,2570203.000000,380854.906250,15756.333008,3893.966553,1933.599976
46:19:17,1540394880,2018-10-24T15:28:00,2018-10-24T11:28:00,2.003,5558.91,19.82,19.55,20.94,847.66,851.24,214.250000,45.11,1.0075,207,0,14.333,2.01276,4.20,53684,19.033333,27.900000,29.166666,19.033333,27.900000,29.166666,8254569.500000,2571161.750000,381021.843750,15765.066406,3895.633301,1934.933350
46:19:47,1540394910,2018-10-24T15:28:30,2018-10-24T11:28:30,2.004,5559.91,19.84,19.52,20.94,847.59,851.19,217.100006,45.17,1.0074,207,0,14.332,2.02482,4.20,53690,18.866667,32.299999,33.933334,18.866667,31.566668,33.933334,8257722.500000,2572157.750000,381235.968750,15783.866211,3898.066650,1936.366699
46:20:17,1540394940,2018-10-24T15:29:00,2018-10-24T11:29:00,2.003,5560.91,19.84,19.55,20.99,847.53,851.27,214.750000,45.24,1.0075,207,0,14.333,2.00924,4.20,53696,18.933332,29.299999,31.500000,18.933332,29.166666,31.500000,8260812.500000,2573132.750000,381424.781250,15792.799805,3901.533447,1938.566650
46:20:47,1540394970,2018-10-24T15:29:30,2018-10-24T11:29:30,2.001,5561.91,19.84,19.53,20.97,847.65,851.21,214.283340,45.27,1.0074,207,0,14.330,2.01599,4.20,53701,21.400000,30.433332,30.700001,20.400000,29.966667,30.700001,8264163.000000,2574179.500000,381613.093750,15799.333008,3901.800049,1938.566650
46:21:17,1540395000,2018-10-24T15:30:00,2018-10-24T11:30:00,2.002,5562.91,19.84,19.54,20.95,847.52,851.16,217.766663,45.16,1.0073,207,0,14.333,2.01893,4.20,53707,19.799999,29.266666,29.799999,19.000000,29.133333,29.799999,8267383.500000,2575188.000000,381774.312500,15806.533203,3902.399902,1939.166626
46:21:47,1540395030,2018-10-24T15:30:30,2018-10-24T11:30:30,2.002,5563.91,19.86,19.55,20.96,847.58,851.21,213.483337,44.94,1.0073,207,0,14.332,2.01482,4.20,53712,18.500000,28.033333,29.200001,18.500000,28.033333,29.200001,8270479.000000,2576156.750000,381943.625000,15814.266602,3904.500000,1940.000000
46:22:17,1540395060,2018-10-24T15:31:00,2018-10-24T11:31:00,2.005,5564.91,19.86,19.51,20.97,847.67,851.34,212.133331,45.06,1.0075,207,0,14.331,2.02747,4.20,53718,19.166666,26.566668,26.966667,19.166666,26.566668,26.966667,8273450.500000,2577101.500000,382100.437500,15817.966797,3905.266602,1940.300049
46:22:47,1540395090,2018-10-24T15:31:30,2018-10-24T11:31:30,2.004,5565.91,19.87,19.53,20.95,847.61,851.31,215.583328,45.13,1.0074,207,0,14.332,2.02276,4.20,53723,18.900000,29.866667,30.433332,18.900000,29.866667,30.433332,8276456.000000,2578059.000000,382282.843750,15831.133789,3906.433350,1940.800049
46:23:17,1540395120,2018-10-24T15:32:00,2018-10-24T11:32:00,2.003,5566.91,19.87,19.52,20.95,847.58,851.21,216.616669,45.35,1.0073,207,0,14.333,2.02099,4.20,53728,19.033333,29.666666,31.133333,19.033333,29.666666,31.133333,8279582.500000,2579042.750000,382470.625000,15838.200195,3908.266602,1942.433350
46:23:47,1540395150,2018-10-24T15:32:30,2018-10-24T11:32:30,2.003,5567.91,19.88,19.51,21.00,847.63,851.26,215.800003,45.05,1.0073,207,0,14.329,2.01335,4.20,53733,19.033333,29.966667,31.266666,19.033333,29.966667,31.266666,8282697.500000,2580030.500000,382658.968750,15846.500000,3909.966553,1944.133301
46:24:17,1540395180,2018-10-24T15:33:00,2018-10-24T11:33:00,2.003,5568.91,19.88,19.52,20.99,847.44,851.23,215.833328,44.78,1.0073,207,0,14.327,2.01218,4.20,53738,18.833334,29.100000,29.466667,18.766666,28.900000,29.466667,8285821.000000,2581008.500000,382849.156250,15853.099609,3910.333252,1944.500000
46:24:47,1540395210,2018-10-24T15:33:30,2018-10-24T11:33:30,2.005,5569.91,19.89,19.53,21.00,847.52,851.31,214.516663,44.86,1.0074,207,0,14.329,2.03160,4.20,53743,21.133333,32.266666,33.099998,20.100000,31.533333,33.099998,8289217.000000,2582069.000000,383059.437500,15862.166992,3911.466553,1945.400024
46:25:17,1540395240,2018-10-24T15:34:00,2018-10-24T11:34:00,2.004,5570.92,19.89,19.49,21.02,847.47,851.23,211.616669,45.15,1.0072,207,0,14.330,2.02393,4.20,53747,21.733334,31.666666,31.966667,20.700001,31.133333,31.966667,8292533.000000,2583126.750000,383249.812500,15870.966797,3912.033447,1945.400024
46:25:47,1540395270,2018-10-24T15:34:30,2018-10-24T11:34:30,2.005,5571.92,19.90,19.53,21.01,847.47,851.18,217.149994,45.06,1.0071,207,0,14.332,2.02158,4.20,53752,18.633333,29.200001,29.666666,18.633333,29.200001,29.666666,8295555.000000,2584076.250000,383423.906250,15880.566406,3912.633301,1945.833374
46:26:17,1540395300,2018-10-24T15:35:00,2018-10-24T11:35:00,2.004,5572.92,19.92,19.53,21.05,847.60,851.33,216.183334,45.29,1.0072,207,0,14.332,2.01687,4.20,53757,20.500000,30.200001,31.900000,20.033333,30.033333,31.900000,8298881.500000,2585117.000000,383596.437500,15892.766602,3915.199951,1947.699951
46:26:47,1540395330,2018-10-24T15:35:30,2018-10-24T11:35:30,2.004,5573.92,19.93,19.50,21.05,847.52,851.25,213.983337,45.47,1.0071,207,0,14.331,2.01276,4.20,53761,20.566668,28.566668,30.433332,19.900000,28.533333,30.433332,8302074.500000,2586125.750000,383755.718750,15901.099609,3917.666748,1950.166626
46:27:17,1540395360,2018-10-24T15:36:00,2018-10-24T11:36:00,2.006,5574.92,19.95,19.52,21.02,847.49,851.32,216.683334,45.15,1.0071,207,0,14.332,2.02276,4.20,53766,20.466667,31.700001,33.633335,19.966667,31.133333,33.633335,8305450.500000,2587181.750000,383945.437500,15913.766602,3920.399902,1952.433350
46:27:47,1540395390,2018-10-24T15:36:30,2018-10-24T11:36:30,2.004,5575.93,19.95,19.55,21.07,847.54,851.38,215.833328,44.83,1.0072,207,0,14.332,2.02511,4.20,53770,20.533333,29.833334,30.500000,19.933332,29.766666,30.500000,8308754.500000,2588219.000000,384122.562500,15921.200195,3921.500000,1952.933350
46:28:17,1540395420,2018-10-24T15:37:00,2018-10-24T11:37:00,2.006,5576.93,19.96,19.57,21.05,847.45,851.32,214.483337,45.23,1.0071,207,0,14.331,2.02482,4.20,53774,21.033333,31.566668,32.933334,20.299999,31.000000,32.933334,8312107.500000,2589274.500000,384302.500000,15930.666992,3923.833252,1953.300049
46:28:47,1540395450,2018-10-24T15:37:30,2018-10-24T11:37:30,2.004,5577.93,19.97,19.59,21.05,847.52,851.29,216.199997,44.95,1.0070,207,0,14.332,2.02393,4.20,53779,30.066668,39.966667,43.133335,26.033333,36.099998,43.033333,8316717.500000,2590722.250000,384518.406250,15941.333008,3927.933350,1955.366699
46:29:17,1540395480,2018-10-24T15:38:00,2018-10-24T11:38:00,2.007,5578.94,19.99,19.60,21.11,847.60,851.32,216.183334,44.89,1.0070,207,0,14.332,2.02747,4.20,53783,29.500000,39.966667,41.433334,25.500000,36.166668,41.433334,8321208.500000,2592144.000000,384751.625000,15947.833008,3929.733398,1955.900024
46:29:47,1540395510,2018-10-24T15:38:30,2018-10-24T11:38:30,2.003,5579.93,19.99,19.61,21.08,847.50,851.34,215.500000,45.11,1.0070,207,0,14.331,2.01746,4.20,53787,26.200001,36.766666,37.533333,23.766666,34.233334,37.533333,8325342.000000,2593434.500000,384958.125000,15955.433594,3931.066650,1956.800049
46:30:17,1540395540,2018-10-24T15:39:00,2018-10-24T11:39:00,2.004,5580.94,20.00,19.61,21.13,847.52,851.29,216.233337,44.72,1.0069,207,0,14.332,2.02187,4.20,53791,29.433332,39.766666,40.200001,25.066668,35.833332,39.333332,8329891.500000,2594865.000000,385160.812500,15959.633789,3931.899902,1957.099976
46:30:47,1540395570,2018-10-24T15:39:30,2018-10-24T11:39:30,2.008,5581.94,20.00,19.60,21.11,847.52,851.26,213.533340,44.84,1.0069,207,0,14.336,2.02364,4.20,53795,42.200001,53.700001,56.466667,31.333334,43.166668,52.533333,8336474.000000,2596900.000000,385408.406250,15967.833008,3935.633301,1959.699951
46:31:17,1540395600,2018-10-24T15:40:00,2018-10-24T11:40:00,2.006,5582.94,20.02,19.60,21.14,847.52,851.47,211.833328,45.12,1.0070,207,0,14.335,2.02393,4.20,53799,28.366667,38.266666,40.233334,25.100000,35.200001,40.233334,8340945.000000,2598292.000000,385598.531250,15981.966797,3938.233398,1960.099976
46:31:47,1540395630,2018-10-24T15:40:30,2018-10-24T11:40:30,2.006,5583.95,20.04,19.61,21.13,847.56,851.49,218.016663,44.70,1.0070,207,0,14.335,2.01540,4.20,53802,23.600000,34.233334,35.033333,22.000000,32.900002,35.033333,8344635.000000,2599443.250000,385800.593750,15991.066406,3939.566650,1960.500000
46:32:17,1540395660,2018-10-24T15:41:00,2018-10-24T11:41:00,2.008,5584.95,20.05,19.61,21.14,847.59,851.33,219.149994,44.83,1.0068,207,0,14.333,2.00719,4.20,53806,23.400000,35.000000,36.200001,21.866667,33.200001,36.200001,8348401.000000,2600630.750000,386025.187500,15999.900391,3941.366699,1961.400024
46:32:47,1540395690,2018-10-24T15:41:30,2018-10-24T11:41:30,2.007,5585.95,20.06,19.62,21.17,847.53,851.54,216.333328,45.07,1.0070,207,0,14.332,2.01247,4.20,53810,24.533333,33.500000,33.933334,22.533333,32.133335,33.933334,8352216.000000,2601839.750000,386229.937500,16003.799805,3942.166748,1961.666626
46:33:17,1540395720,2018-10-24T15:42:00,2018-10-24T11:42:00,2.006,5586.96,20.07,19.60,21.18,847.68,851.49,217.566666,44.83,1.0069,207,0,14.332,2.01981,4.20,53813,26.766666,35.566666,35.566666,23.933332,33.400002,35.566666,8356214.500000,2603096.000000,386424.593750,16010.000000,3942.166748,1961.666626
46:33:47,1540395750,2018-10-24T15:42:30,2018-10-24T11:42:30,2.006,5587.96,20.08,19.60,21.17,847.56,851.48,218.066666,44.76,1.0069,207,0,14.333,2.02629,4.20,53817,23.833334,33.933334,35.000000,22.033333,32.500000,35.000000,8359851.000000,2604251.000000,386632.687500,16021.533203,3943.933350,1962.400024
46:34:17,1540395780,2018-10-24T15:43:00,2018-10-24T11:43:00,2.003,5588.96,20.08,19.58,21.17,847.61,851.59,220.449997,44.70,1.0070,207,0,14.335,2.01100,4.20,53821,19.966667,29.666666,29.900000,19.933332,29.633333,29.900000,8363011.500000,2605252.750000,386807.343750,16031.966797,3944.800049,1962.566650
46:34:47,1540395810,2018-10-24T15:43:30,2018-10-24T11:43:30,2.006,5589.96,20.10,19.56,21.17,847.67,851.51,216.316666,44.54,1.0068,207,0,14.329,2.01423,4.20,53824,20.166666,31.133333,34.400002,19.933332,30.766666,34.400002,8366338.000000,2606298.750000,387007.968750,16044.200195,3949.000000,1964.466675
46:35:17,1540395840,2018-10-24T15:44:00,2018-10-24T11:44:00,2.005,5590.96,20.10,19.54,21.21,847.52,851.59,216.666672,44.65,1.0069,207,0,14.330,2.00954,4.20,53827,21.666666,31.233334,32.533333,20.500000,30.933332,32.533333,8369793.000000,2607382.500000,387195.593750,16053.433594,3950.733398,1965.666626
46:35:47,1540395870,2018-10-24T15:44:30,2018-10-24T11:44:30,2.006,5591.97,20.13,19.55,21.20,847.60,851.61,216.699997,44.78,1.0068,207,0,14.329,2.02276,4.20,53831,21.133333,30.600000,31.166666,20.466667,30.333334,31.166666,8373169.500000,2608450.750000,387373.781250,16056.833008,3951.300049,1966.233276
46:36:17,1540395900,2018-10-24T15:45:00,2018-10-24T11:45:00,2.008,5592.97,20.13,19.55,21.25,847.54,851.61,217.533340,44.70,1.0068,207,0,14.331,2.01335,4.20,53834,20.433332,30.799999,31.633333,19.933332,30.366667,31.633333,8376545.500000,2609511.000000,387552.656250,16064.666992,3952.300049,1966.233276
46:36:47,1540395930,2018-10-24T15:45:30,2018-10-24T11:45:30,2.008,5593.98,20.13,19.51,21.26,847.54,851.56,214.649994,44.70,1.0068,207,0,14.330,2.02452,4.20,53837,24.333334,34.733334,35.866665,22.266666,33.033333,35.866665,8380425.000000,2610725.750000,387745.687500,16073.333008,3954.199951,1966.300049
46:37:17,1540395960,2018-10-24T15:46:00,2018-10-24T11:46:00,2.006,5594.98,20.14,19.53,21.27,847.56,851.63,221.833328,44.35,1.0069,207,0,14.332,2.02393,4.20,53840,21.200001,31.333334,33.333332,20.233334,30.766666,33.333332,8383819.500000,2611797.000000,387957.906250,16078.500000,3956.899902,1968.599976
46:37:47,1540395990,2018-10-24T15:46:30,2018-10-24T11:46:30,2.007,5595.99,20.15,19.55,21.26,847.46,851.76,217.333328,44.21,1.0070,207,0,14.332,2.01922,4.20,53843,24.166666,34.500000,36.500000,22.100000,33.033333,36.500000,8387543.500000,2612960.500000,388157.125000,16090.200195,3960.033447,1969.333374
46:38:17,1540396020,2018-10-24T15:47:00,2018-10-24T11:47:00,2.008,5596.99,20.15,19.50,21.23,847.56,851.76,214.933334,44.48,1.0070,207,0,14.330,2.02924,4.20,53846,26.500000,38.900002,40.366665,24.000000,35.533333,40.366665,8391664.000000,2614255.250000,388374.187500,16105.400391,3962.066650,1970.866699
46:38:47,1540396050,2018-10-24T15:47:30,2018-10-24T11:47:30,2.009,5598.00,20.18,19.54,21.28,847.61,851.65,218.683334,44.45,1.0067,207,0,14.330,2.02629,4.20,53849,26.066668,33.833332,34.933334,23.366667,32.433334,34.933334,8395601.000000,2615488.250000,388556.937500,16109.666992,3963.333252,1972.133301
46:39:17,1540396080,2018-10-24T15:48:00,2018-10-24T11:48:00,2.005,5599.00,20.17,19.54,21.31,847.53,851.81,214.616669,44.50,1.0069,207,0,14.330,2.01952,4.20,53852,22.233334,31.333334,32.700001,20.900000,30.766666,32.700001,8399048.000000,2616569.500000,388742.156250,16116.733398,3964.866699,1973.300049
46:39:47,1540396110,2018-10-24T15:48:30,2018-10-24T11:48:30,2.006,5600.00,20.19,19.47,21.32,847.56,851.83,214.149994,44.22,1.0069,207,0,14.328,2.02128,4.14,53843,20.700001,33.366665,34.533333,20.166666,32.166668,34.533333,8402465.000000,2617640.000000,388951.093750,16129.900391,3966.199951,1974.133301
46:40:17,1540396140,2018-10-24T15:49:00,2018-10-24T11:49:00,2.001,5601.00,20.22,19.32,21.32,847.67,852.07,215.183334,44.19,1.0071,207,0,14.324,2.01188,4.13,53827,22.799999,33.866665,34.599998,21.233334,32.566666,34.599998,8406123.000000,2618786.250000,389150.593750,16136.933594,3967.233398,1974.699951
46:40:47,1540396170,2018-10-24T15:49:30,2018-10-24T11:49:30,2.002,5602.00,20.21,19.20,21.30,847.55,852.20,216.399994,44.04,1.0073,207,0,14.322,2.01629,4.13,53811,25.100000,36.233334,39.533333,22.566668,33.799999,39.533333,8409920.000000,2619997.750000,389371.312500,16150.500000,3971.600098,1978.666626
46:41:17,1540396200,2018-10-24T15:50:00,2018-10-24T11:50:00,2.000,5602.99,20.18,19.07,21.29,847.65,852.35,216.416672,44.29,1.0076,207,0,14.321,2.01071,4.13,53795,24.600000,36.766666,38.533333,22.433332,34.400002,38.533333,8413719.000000,2621200.000000,389600.656250,16159.466797,3973.966553,1980.566650
46:41:47,1540396230,2018-10-24T15:50:30,2018-10-24T11:50:30,2.001,5603.99,20.19,18.97,21.30,847.65,852.48,213.866669,44.39,1.0077,207,0,14.319,2.02070,4.13,53779,23.433332,33.900002,34.733334,22.066668,32.533333,34.733334,8417438.000000,2622367.250000,389799.156250,16167.366211,3975.033447,1981.633301
46:42:17,1540396260,2018-10-24T15:51:00,2018-10-24T11:51:00,1.999,5604.99,20.19,18.92,21.30,847.56,852.59,215.783340,44.17,1.0078,207,0,14.319,2.01981,4.12,53763,21.033333,33.133335,36.333332,20.100000,32.266666,36.333332,8420961.000000,2623465.250000,389999.281250,16182.799805,3979.833252,1984.166626
46:42:47,1540396290,2018-10-24T15:51:30,2018-10-24T11:51:30,1.999,5605.99,20.17,18.87,21.28,847.53,852.61,213.983337,44.30,1.0079,207,0,14.318,2.01922,4.12,53748,22.799999,33.766666,38.133335,21.600000,32.366665,38.133335,8424648.000000,2624639.250000,390180.093750,16199.400391,3986.166748,1987.366699
46:43:17,1540396320,2018-10-24T15:52:00,2018-10-24T11:52:00,1.997,5606.98,20.17,18.79,21.31,847.65,852.83,215.633331,44.27,1.0082,207,0,14.318,2.01893,4.12,53731,25.966667,36.133335,37.700001,22.966667,33.799999,37.700001,8428628.000000,2625901.000000,390388.281250,16208.400391,3988.300049,1988.233276
46:43:47,1540396350,2018-10-24T15:52:30,2018-10-24T11:52:30,1.998,5607.98,20.17,18.72,21.26,847.59,852.72,216.766663,44.10,1.0081,207,0,14.318,2.01452,4.11,53715,23.633333,34.533333,36.000000,21.733334,32.933334,36.000000,8432274.000000,2627055.750000,390601.406250,16217.133789,3990.366699,1989.766724
46:44:17,1540396380,2018-10-24T15:53:00,2018-10-24T11:53:00,1.997,5608.98,20.17,18.70,21.28,847.53,852.88,216.683334,44.36,1.0082,207,0,14.318,2.01423,4.12,53699,23.233334,34.133335,35.566666,21.366667,32.766666,35.566666,8435953.000000,2628209.250000,390802.656250,16228.433594,3992.500000,1991.033325
46:44:47,1540396410,2018-10-24T15:53:30,2018-10-24T11:53:30,1.995,5609.97,20.17,18.66,21.29,847.65,852.91,214.916672,43.96,1.0083,207,0,14.317,2.00485,4.11,53683,23.500000,33.833332,34.933334,21.700001,32.599998,34.933334,8439585.000000,2629360.250000,391015.656250,16241.066406,3993.966553,1991.199951
46:45:17,1540396440,2018-10-24T15:54:00,2018-10-24T11:54:00,1.998,5610.97,20.16,18.64,21.32,847.65,852.93,214.500000,44.06,1.0084,207,0,14.317,2.00661,4.12,53667,22.299999,31.033333,31.566668,21.166666,30.766666,31.566668,8443121.000000,2630481.000000,391198.875000,16246.000000,3994.533447,1991.199951
46:45:47,1540396470,2018-10-24T15:54:30,2018-10-24T11:54:30,1.998,5611.97,20.18,18.63,21.31,847.69,853.04,217.066666,43.93,1.0084,207,0,14.316,2.01012,4.11,53651,22.200001,33.333332,34.833332,21.133333,32.266666,34.833332,8446689.000000,2631610.750000,391402.812500,16258.533203,3996.833252,1992.300049
46:46:17,1540396500,2018-10-24T15:55:00,2018-10-24T11:55:00,1.997,5612.97,20.18,18.60,21.26,847.61,852.99,215.283340,43.80,1.0084,207,0,14.316,2.01306,4.11,53636,21.500000,31.299999,32.066666,20.600000,30.900000,32.066666,8450036.000000,2632667.250000,391570.968750,16267.233398,3997.866699,1992.933350
46:46:47,1540396530,2018-10-24T15:55:30,2018-10-24T11:55:30,1.998,5613.96,20.18,18.60,21.29,847.61,853.07,219.100006,43.63,1.0085,207,0,14.316,2.01394,4.11,53620,21.200001,29.466667,30.633333,20.366667,29.366667,30.633333,8453389.000000,2633705.250000,391728.875000,16272.900391,3999.300049,1994.366699
46:47:17,1540396560,2018-10-24T15:56:00,2018-10-24T11:56:00,1.997,5614.96,20.19,18.58,21.28,847.56,853.22,212.199997,43.72,1.0086,207,0,14.315,2.02600,4.11,53604,20.400000,30.033333,31.000000,20.033333,29.933332,31.000000,8456777.000000,2634751.000000,391904.031250,16276.366211,4000.566650,1995.533325
46:47:47,1540396590,2018-10-24T15:56:30,2018-10-24T11:56:30,1.997,5615.96,20.21,18.55,21.31,847.67,853.04,216.050003,43.82,1.0083,207,0,14.314,2.00690,4.11,53587,23.133333,35.400002,37.500000,21.866667,33.466667,37.500000,8460538.000000,2635935.000000,392126.593750,16288.266602,4003.633301,1997.400024
46:48:17,1540396620,2018-10-24T15:57:00,2018-10-24T11:57:00,1.997,5616.95,20.21,18.55,21.31,847.58,853.12,212.133331,44.09,1.0084,207,0,14.315,2.01335,4.10,53571,22.733334,34.433334,36.500000,21.433332,32.900002,36.500000,8464193.000000,2637071.750000,392337.906250,16301.500000,4006.766602,1998.133301
46:48:47,1540396650,2018-10-24T15:57:30,2018-10-24T11:57:30,1.999,5617.95,20.24,18.57,21.27,847.60,853.11,213.033340,44.07,1.0083,207,0,14.315,2.02364,4.10,53555,22.833334,33.433334,36.099998,21.600000,32.400002,36.099998,8467842.000000,2638214.500000,392530.656250,16312.833008,4011.133301,1999.766724
46:49:17,1540396680,2018-10-24T15:58:00,2018-10-24T11:58:00,1.999,5618.95,20.24,18.55,21.33,847.62,853.19,213.033340,43.99,1.0084,207,0,14.315,2.02128,4.11,53539,24.666666,35.299999,37.500000,22.400000,33.333332,37.500000,8471658.000000,2639423.250000,392721.593750,16327.633789,4014.533447,2000.800049
46:49:47,1540396710,2018-10-24T15:58:30,2018-10-24T11:58:30,2.000,5619.94,20.25,18.54,21.33,847.57,853.29,215.583328,44.44,1.0084,207,0,14.315,2.01981,4.11,53523,20.766666,32.066666,33.066666,20.299999,31.299999,33.066666,8474986.000000,2640472.500000,392917.531250,16337.433594,4016.300049,2001.266724
46:50:17,1540396740,2018-10-24T15:59:00,2018-10-24T11:59:00,2.000,5620.94,20.27,18.58,21.32,847.61,853.16,215.800003,44.16,1.0082,207,0,14.315,2.01746,4.10,53507,21.200001,31.333334,33.133335,20.433332,30.833334,33.133335,8478422.000000,2641556.250000,393108.656250,16344.866211,4018.633301,2002.266724
46:50:47,1540396770,2018-10-24T15:59:30,2018-10-24T11:59:30,2.000,5621.94,20.29,18.58,21.35,847.63,853.18,217.583328,43.86,1.0082,207,0,14.315,2.01746,4.11,53491,21.533333,32.000000,32.900002,20.666666,31.166666,32.900002,8481824.000000,2642648.250000,393297.968750,16354.366211,4020.000000,2003.066650
46:51:17,1540396800,2018-10-24T16:00:00,2018-10-24T12:00:00,2.001,5622.93,20.30,18.57,21.38,847.55,853.16,215.266663,43.78,1.0081,207,0,14.316,2.02099,4.10,53475,22.366667,33.299999,34.533333,21.433332,32.099998,34.533333,8485345.000000,2643769.500000,393517.906250,16363.133789,4022.000000,2003.699951
46:51:47,1540396830,2018-10-24T16:00:30,2018-10-24T12:00:30,2.001,5623.93,20.32,18.58,21.38,847.63,853.18,215.083328,43.62,1.0081,207,0,14.315,2.02305,4.10,53459,21.066668,30.466667,30.966667,20.333334,30.066668,30.966667,8488710.000000,2644828.000000,393704.843750,16369.200195,4022.866699,2003.699951
46:52:17,1540396860,2018-10-24T16:01:00,2018-10-24T12:01:00,2.001,5624.93,20.34,18.60,21.41,847.63,853.22,215.166672,43.47,1.0081,207,0,14.316,2.01893,4.10,53443,20.966667,29.166666,30.066668,20.066668,29.166666,30.066668,8492051.000000,2645874.750000,393875.593750,16374.266602,4024.566650,2004.199951
46:52:47,1540396890,2018-10-24T16:01:30,2018-10-24T12:01:30,2.002,5625.93,20.37,18.63,21.42,847.49,853.22,218.916672,43.48,1.0080,207,0,14.316,2.01570,4.10,53426,20.333334,31.166666,32.233334,20.000000,30.733334,32.233334,8495329.000000,2646917.000000,394068.843750,16383.200195,4026.000000,2005.599976
46:53:17,1540396920,2018-10-24T16:02:00,2018-10-24T12:02:00,2.001,5626.93,20.38,18.64,21.47,847.54,853.22,216.050003,43.66,1.0079,207,0,14.317,2.02541,4.10,53411,22.333334,34.333332,35.599998,21.333334,32.700001,35.599998,8498896.000000,2648042.500000,394269.968750,16393.166016,4027.733398,2006.866699
46:53:47,1540396950,2018-10-24T16:02:30,2018-10-24T12:02:30,2.002,5627.93,20.41,18.66,21.44,847.45,853.21,217.816666,43.49,1.0078,207,0,14.317,2.01100,4.10,53394,22.900000,34.266666,35.466667,21.833334,32.933334,35.466667,8502492.000000,2649188.000000,394474.500000,16403.800781,4029.733398,2007.466675
46:54:17,1540396980,2018-10-24T16:03:00,2018-10-24T12:03:00,2.004,5628.93,20.43,18.70,21.50,847.52,853.18,216.233337,43.34,1.0077,207,0,14.316,2.02482,4.10,53378,23.600000,34.766666,37.433334,22.033333,33.066666,37.433334,8506252.000000,2650368.250000,394686.781250,16413.767578,4033.766602,2010.199951
46:54:47,1540397010,2018-10-24T16:03:30,2018-10-24T12:03:30,2.005,5629.93,20.45,18.71,21.50,847.60,853.15,215.899994,43.40,1.0076,207,0,14.318,2.02217,4.10,53362,24.566668,33.900002,35.966667,22.566668,32.533333,35.966667,8510174.000000,2651594.500000,394871.187500,16422.232422,4036.566650,2013.000000
46:55:17,1540397040,2018-10-24T16:04:00,2018-10-24T12:04:00,2.004,5630.93,20.48,18.70,21.57,847.43,853.25,217.366669,43.84,1.0076,207,0,14.317,2.02099,4.10,53346,22.700001,31.766666,32.433334,21.400000,31.166666,32.433334,8513649.000000,2652707.000000,395048.156250,16427.900391,4037.533447,2013.566650
46:55:47,1540397070,2018-10-24T16:04:30,2018-10-24T12:04:30,2.006,5631.93,20.52,18.74,21.57,847.53,853.16,211.783340,43.73,1.0073,207,0,14.317,2.01776,4.09,53329,21.366667,32.133335,33.500000,20.566668,31.366667,33.500000,8517038.000000,2653782.250000,395255.218750,16436.966797,4039.866699,2014.566650
46:56:17,1540397100,2018-10-24T16:05:00,2018-10-24T12:05:00,2.005,5632.94,20.54,18.76,21.58,847.55,853.37,219.100006,43.52,1.0075,207,0,14.318,2.01130,4.10,53313,22.033333,33.133335,35.066666,21.033333,31.966667,35.066666,8520579.000000,2654900.000000,395461.687500,16447.099609,4042.233398,2016.933350
46:56:47,1540397130,2018-10-24T16:05:30,2018-10-24T12:05:30,2.006,5633.94,20.57,18.80,21.63,847.59,853.23,215.149994,43.59,1.0072,207,0,14.318,2.02217,4.09,53297,22.133333,32.066666,32.833332,21.133333,30.866667,32.833332,8524067.000000,2655995.500000,395653.531250,16452.166016,4043.266602,2017.566650
46:57:17,1540397160,2018-10-24T16:06:00,2018-10-24T12:06:00,2.005,5634.94,20.61,18.82,21.65,847.75,853.25,215.133331,44.10,1.0071,207,0,14.319,2.02570,4.09,53281,20.299999,30.200001,32.733334,20.066668,29.833334,32.733334,8527325.000000,2657032.000000,395844.406250,16462.767578,4046.066650,2019.266724
46:57:47,1540397190,2018-10-24T16:06:30,2018-10-24T12:06:30,2.009,5635.95,20.63,18.82,21.70,847.52,853.35,217.033340,43.94,1.0071,207,0,14.319,2.01717,4.09,53265,21.600000,29.400000,32.299999,20.666666,29.333334,32.299999,8530709.000000,2658103.250000,396011.281250,16470.699219,4050.133301,2020.566650
46:58:17,1540397220,2018-10-24T16:07:00,2018-10-24T12:07:00,2.005,5636.95,20.66,18.86,21.70,847.52,853.19,218.433334,43.58,1.0069,207,0,14.318,2.02600,4.09,53249,21.366667,29.833334,31.500000,20.366667,29.600000,31.500000,8534116.000000,2659176.500000,396193.312500,16477.800781,4052.966553,2020.599976
46:58:47,1540397250,2018-10-24T16:07:30,2018-10-24T12:07:30,2.006,5637.95,20.69,18.89,21.75,847.62,853.21,218.533340,43.16,1.0068,207,0,14.319,2.01717,4.09,53232,21.433332,31.633333,33.933334,20.566668,30.766666,33.933334,8537592.000000,2660267.750000,396399.812500,16484.367188,4055.800049,2021.400024
46:59:17,1540397280,2018-10-24T16:08:00,2018-10-24T12:08:00,2.007,5638.96,20.72,18.93,21.73,847.49,853.29,214.483337,42.97,1.0068,207,0,14.319,2.02276,4.09,53216,19.066668,27.100000,27.133333,19.066668,27.100000,27.133333,8540714.000000,2661253.500000,396578.218750,16486.300781,4055.800049,2021.400024
46:59:47,1540397310,2018-10-24T16:08:30,2018-10-24T12:08:30,2.013,5639.96,20.74,19.18,21.76,847.51,853.01,216.533340,43.12,1.0064,208,0,14.327,2.03072,4.20,53232,20.700001,28.633333,29.866667,20.200001,28.133333,29.866667,8544005.000000,2662292.750000,396744.843750,16494.666016,4057.433350,2021.933350
47:00:17,1540397340,2018-10-24T16:09:00,2018-10-24T12:09:00,2.009,5640.97,20.80,19.53,21.86,847.53,852.67,214.216660,43.33,1.0058,208,0,14.301,2.01834,4.20,53248,21.833334,32.200001,34.200001,20.799999,31.233334,34.200001,8547601.000000,2663403.500000,396960.062500,16504.267578,4060.100098,2022.433350
47:00:47,1540397370,2018-10-24T16:09:30,2018-10-24T12:09:30,2.014,5641.98,20.86,19.87,21.89,847.63,852.26,218.133331,43.26,1.0051,210,0,14.307,2.03072,4.20,53262,20.133333,28.033333,28.433332,19.700001,28.033333,28.433332,8550758.000000,2664394.500000,397140.218750,16508.367188,4060.733398,2022.500000
47:01:17,1540397400,2018-10-24T16:10:00,2018-10-24T12:10:00,2.006,5642.98,20.92,20.07,21.92,847.58,852.09,213.899994,43.11,1.0046,210,0,14.248,2.02364,4.20,53276,21.799999,30.966667,33.566666,20.799999,30.166666,33.566666,8554206.000000,2665474.250000,397346.312500,16517.732422,4064.866699,2023.500000
47:01:47,1540397430,2018-10-24T16:10:30,2018-10-24T12:10:30,2.009,5643.99,20.98,20.28,21.99,847.63,851.74,211.533340,42.87,1.0040,210,0,14.249,2.01981,4.20,53290,22.100000,30.166666,31.299999,21.100000,29.799999,31.299999,8557697.000000,2666574.250000,397525.687500,16525.267578,4066.266602,2024.566650
47:02:17,1540397460,2018-10-24T16:11:00,2018-10-24T12:11:00,2.012,5645.00,21.03,20.46,22.05,847.68,851.56,212.000000,42.96,1.0036,211,0,14.256,2.02423,4.20,53303,22.100000,30.033333,32.000000,21.100000,29.700001,32.000000,8561034.000000,2667640.000000,397706.781250,16536.767578,4069.000000,2025.900024
47:02:47,1540397490,2018-10-24T16:11:30,2018-10-24T12:11:30,2.007,5646.00,21.09,20.62,22.14,847.62,851.61,211.816666,42.52,1.0035,211,0,14.225,2.01893,4.20,53316,19.400000,28.333334,28.433332,19.400000,28.333334,28.433332,8564190.000000,2668638.250000,397885.000000,16542.933594,4069.199951,2026.099976
47:03:17,1540397520,2018-10-24T16:12:00,2018-10-24T12:12:00,2.008,5647.01,21.15,20.76,22.17,847.58,851.43,214.899994,42.62,1.0031,211,0,14.228,2.01364,4.20,53328,19.799999,29.100000,29.400000,19.466667,29.033333,29.400000,8567444.000000,2669670.250000,398063.375000,16548.732422,4069.566650,2026.099976
47:03:47,1540397550,2018-10-24T16:12:30,2018-10-24T12:12:30,2.011,5648.01,21.21,20.87,22.25,847.68,851.42,214.649994,41.88,1.0029,212,0,14.227,2.02011,4.20,53341,21.433332,31.333334,34.233334,20.633333,30.566668,34.233334,8570906.000000,2670758.500000,398277.781250,16556.933594,4073.866699,2028.400024
47:04:17,1540397580,2018-10-24T16:13:00,2018-10-24T12:13:00,2.007,5649.02,21.27,21.01,22.27,847.67,851.22,215.716660,41.94,1.0024,212,0,14.199,2.00368,4.20,53353,19.400000,30.466667,31.066668,19.233334,29.799999,31.066668,8574058.000000,2671751.500000,398482.156250,16564.533203,4075.166748,2028.400024
47:04:47,1540397610,2018-10-24T16:13:30,2018-10-24T12:13:30,2.009,5650.02,21.31,21.10,22.34,847.60,851.14,213.083328,41.55,1.0023,212,0,14.197,2.01834,4.20,53365,22.366667,32.099998,33.000000,21.100000,30.866667,33.000000,8577566.000000,2672865.000000,398683.656250,16573.132813,4076.466553,2028.833374
47:05:17,1540397640,2018-10-24T16:14:00,2018-10-24T12:14:00,2.010,5651.03,21.38,21.18,22.42,847.69,851.15,214.483337,41.45,1.0020,212,0,14.204,2.01658,4.20,53376,37.533333,49.500000,50.799999,29.133333,40.700001,48.233334,8583626.000000,2674762.750000,398928.343750,16579.632813,4077.966553,2029.599976
47:05:47,1540397670,2018-10-24T16:14:30,2018-10-24T12:14:30,2.012,5652.04,21.43,21.27,22.43,847.74,850.92,212.083328,40.82,1.0016,213,0,14.204,2.01452,4.20,53388,27.799999,36.700001,38.666668,24.333334,33.799999,38.533333,8588092.000000,2676172.000000,399138.062500,16586.367188,4080.466553,2030.900024
47:06:17,1540397700,2018-10-24T16:15:00,2018-10-24T12:15:00,2.009,5653.04,21.51,21.36,22.49,847.71,851.02,215.016663,40.58,1.0015,213,0,14.174,2.00251,4.20,53399,20.233334,28.299999,29.100000,19.866667,28.233334,29.100000,8591322.000000,2677177.000000,399311.687500,16591.232422,4081.300049,2031.133301
47:06:47,1540397730,2018-10-24T16:15:30,2018-10-24T12:15:30,2.008,5654.05,21.57,21.41,22.55,847.65,851.14,212.766663,40.54,1.0014,213,0,14.171,2.00163,4.20,53410,21.100000,30.466667,32.400002,20.299999,29.666666,32.400002,8594677.000000,2678237.000000,399506.406250,16603.699219,4083.500000,2032.533325
47:07:17,1540397760,2018-10-24T16:16:00,2018-10-24T12:16:00,2.010,5655.05,21.61,21.50,22.61,847.67,851.05,213.566666,40.33,1.0012,213,0,14.174,2.00456,4.20,53421,20.833334,30.900000,31.766666,20.233334,30.299999,31.766666,8598014.000000,2679287.750000,399687.906250,16618.599609,4084.666748,2032.666626
47:07:47,1540397790,2018-10-24T16:16:30,2018-10-24T12:16:30,2.013,5656.06,21.68,21.52,22.67,847.61,851.03,213.966660,40.90,1.0008,213,0,14.176,2.00485,4.20,53431,20.366667,28.700001,29.000000,19.900000,28.566668,29.000000,8601265.000000,2680307.250000,399870.781250,16624.466797,4085.066650,2032.833374
47:08:17,1540397820,2018-10-24T16:17:00,2018-10-24T12:17:00,2.013,5657.07,21.73,21.61,22.70,847.63,850.95,212.983337,40.44,1.0006,213,0,14.172,2.00748,4.20,53442,19.833334,27.133333,28.700001,19.299999,27.133333,28.700001,8604322.000000,2681267.000000,400048.218750,16631.533203,4087.266602,2034.133301
47:08:47,1540397850,2018-10-24T16:17:30,2018-10-24T12:17:30,2.012,5658.08,21.78,21.64,22.78,847.59,851.02,214.116669,39.94,1.0006,214,0,14.174,2.01746,4.20,53452,20.433332,26.833334,28.299999,19.933332,26.833334,28.299999,8607459.000000,2682250.750000,400206.218750,16636.500000,4089.433350,2034.800049
47:09:17,1540397880,2018-10-24T16:18:00,2018-10-24T12:18:00,2.011,5659.08,21.84,21.72,22.83,847.67,850.98,214.666672,40.29,1.0003,214,0,14.150,2.00339,4.20,53462,20.500000,27.500000,28.733334,19.966667,27.500000,28.733334,8610645.000000,2683257.500000,400364.625000,16645.099609,4091.399902,2035.433350
47:09:47,1540397910,2018-10-24T16:18:30,2018-10-24T12:18:30,2.010,5660.09,21.90,21.75,22.92,847.65,850.89,210.566666,40.37,0.9999,214,0,14.147,2.00866,4.20,53472,20.133333,28.900000,29.566668,19.900000,28.666666,29.566668,8613902.000000,2684265.250000,400550.875000,16654.367188,4092.033447,2035.666626
47:10:17,1540397940,2018-10-24T16:19:00,2018-10-24T12:19:00,2.011,5661.10,21.96,21.81,22.95,847.62,850.90,214.616669,39.96,0.9998,215,0,14.149,2.01218,4.20,53481,20.400000,29.433332,31.100000,19.833334,29.333334,31.100000,8617172.000000,2685296.500000,400739.218750,16660.900391,4093.933350,2037.333374
47:10:47,1540397970,2018-10-24T16:19:30,2018-10-24T12:19:30,2.007,5662.10,22.00,21.88,23.02,847.65,850.82,211.633331,39.79,0.9995,215,0,14.121,1.99754,4.20,53491,18.200001,24.799999,25.366667,18.133333,24.799999,25.366667,8620082.000000,2686217.250000,400907.156250,16662.466797,4094.833252,2037.833374
47:11:17,1540398000,2018-10-24T16:20:00,2018-10-24T12:20:00,2.008,5663.11,22.06,21.91,23.07,847.54,850.94,210.866669,39.30,0.9995,215,0,14.122,2.01394,4.20,53500,18.866667,27.866667,28.100000,18.833334,27.866667,28.100000,8623195.000000,2687202.500000,401070.937500,16667.566406,4095.300049,2037.833374
47:11:47,1540398030,2018-10-24T16:20:30,2018-10-24T12:20:30,2.008,5664.11,22.11,21.95,23.08,847.59,850.92,211.000000,39.22,0.9993,215,0,14.120,2.00397,4.20,53510,19.266666,28.500000,29.633333,19.266666,28.433332,29.633333,8626308.000000,2688192.500000,401267.687500,16673.199219,4096.799805,2038.966675
47:12:17,1540398060,2018-10-24T16:21:00,2018-10-24T12:21:00,2.008,5665.12,22.15,22.03,23.17,847.55,851.00,212.683334,39.39,0.9992,215,0,14.122,2.01188,4.20,53519,20.500000,29.866667,31.100000,19.966667,29.566668,31.100000,8629593.000000,2689233.750000,401466.062500,16682.166016,4098.899902,2040.266724
47:12:47,1540398090,2018-10-24T16:21:30,2018-10-24T12:21:30,2.010,5666.12,22.21,22.08,23.22,847.58,850.86,213.350006,38.98,0.9989,215,0,14.117,2.00105,4.20,53527,22.333334,32.133335,34.233334,21.133333,31.200001,34.233334,8633133.000000,2690361.000000,401668.968750,16691.166016,4101.733398,2042.733276
47:13:17,1540398120,2018-10-24T16:22:00,2018-10-24T12:22:00,2.010,5667.13,22.25,22.12,23.26,847.55,850.85,211.050003,38.55,0.9988,215,0,14.121,2.00017,4.20,53536,21.833334,30.466667,31.100000,20.766666,30.066668,31.100000,8636535.000000,2691443.000000,401859.937500,16698.867188,4102.833496,2043.000000
47:13:47,1540398150,2018-10-24T16:22:30,2018-10-24T12:22:30,2.011,5668.14,22.28,22.16,23.31,847.44,850.78,211.783340,38.34,0.9986,216,0,14.123,2.00807,4.20,53545,21.200001,31.233334,32.933334,20.200001,30.433332,32.933334,8639987.000000,2692529.500000,402054.718750,16707.199219,4105.100098,2044.366699
47:14:17,1540398180,2018-10-24T16:23:00,2018-10-24T12:23:00,2.006,5669.14,22.32,22.23,23.33,847.61,850.86,208.183334,38.43,0.9986,216,0,14.093,2.00602,4.20,53553,21.600000,30.166666,32.733334,20.600000,29.900000,32.733334,8643415.000000,2693612.500000,402252.156250,16714.033203,4108.366699,2047.400024
47:14:47,1540398210,2018-10-24T16:23:30,2018-10-24T12:23:30,2.006,5670.14,22.36,22.24,23.37,847.60,850.88,211.500000,38.40,0.9985,216,0,14.093,1.99637,4.20,53561,21.466667,30.133333,30.333334,20.566668,29.700001,30.333334,8646794.000000,2694689.500000,402421.687500,16718.400391,4108.566895,2047.599976
47:15:17,1540398240,2018-10-24T16:24:00,2018-10-24T12:24:00,2.010,5671.15,22.39,22.26,23.42,847.50,850.76,211.283340,38.35,0.9982,217,0,14.093,2.00895,4.20,53570,21.166666,29.100000,30.533333,20.433332,28.733334,30.533333,8650114.000000,2695748.250000,402605.031250,16723.466797,4110.399902,2048.833252
47:15:47,1540398270,2018-10-24T16:24:30,2018-10-24T12:24:30,2.003,5672.15,22.44,22.33,23.47,847.53,850.89,210.316666,38.15,0.9982,217,0,14.067,1.99754,4.20,53577,22.233334,31.366667,32.599998,21.133333,30.366667,32.599998,8653614.000000,2696864.750000,402779.125000,16735.267578,4112.000000,2049.533447
47:16:17,1540398300,2018-10-24T16:25:00,2018-10-24T12:25:00,2.004,5673.15,22.48,22.34,23.47,847.62,850.83,210.483337,38.34,0.9980,217,0,14.065,2.00485,4.20,53585,20.000000,27.133333,28.133333,19.833334,27.133333,28.133333,8656820.000000,2697874.500000,402930.781250,16741.632813,4113.500000,2049.600098
47:16:47,1540398330,2018-10-24T16:25:30,2018-10-24T12:25:30,2.004,5674.15,22.53,22.36,23.53,847.62,850.92,211.866669,38.61,0.9979,217,0,14.067,2.00456,4.20,53593,20.400000,29.100000,30.266666,20.000000,29.100000,30.266666,8660122.000000,2698917.500000,403119.156250,16746.066406,4115.233398,2050.433350
47:17:17,1540398360,2018-10-24T16:26:00,2018-10-24T12:26:00,2.006,5675.16,22.57,22.41,23.60,847.47,850.78,208.850006,38.90,0.9975,217,0,14.066,2.00017,4.20,53601,19.266666,28.166666,29.100000,19.266666,28.166666,29.100000,8663274.000000,2699916.750000,403297.062500,16752.132813,4116.233398,2051.433350
47:17:47,1540398390,2018-10-24T16:26:30,2018-10-24T12:26:30,2.006,5676.16,22.61,22.48,23.64,847.54,850.94,210.466660,39.12,0.9975,217,0,14.066,2.00163,4.20,53608,19.900000,25.799999,27.299999,19.600000,25.799999,27.299999,8666355.000000,2700890.250000,403460.843750,16756.500000,4117.733398,2052.933350
47:18:17,1540398420,2018-10-24T16:27:00,2018-10-24T12:27:00,2.007,5677.16,22.66,22.49,23.67,847.47,850.84,210.649994,39.34,0.9972,217,0,14.067,2.01012,4.20,53615,21.066668,29.200001,29.566668,20.233334,29.200001,29.566668,8669709.000000,2701938.500000,403623.875000,16761.632813,4118.600098,2053.800049
47:18:47,1540398450,2018-10-24T16:27:30,2018-10-24T12:27:30,2.007,5678.17,22.71,22.57,23.72,847.54,850.94,210.266663,39.62,0.9971,217,0,14.068,2.00163,4.20,53623,21.266666,30.200001,30.400000,20.266666,29.533333,30.400000,8673089.000000,2703005.500000,403803.000000,16769.500000,4118.799805,2054.000000
47:19:17,1540398480,2018-10-24T16:28:00,2018-10-24T12:28:00,2.009,5679.17,22.75,22.58,23.78,847.40,850.99,213.716660,39.45,0.9970,217,0,14.070,2.00807,4.20,53630,21.200001,29.266666,29.766666,20.200001,29.033333,29.766666,8676512.000000,2704085.750000,403977.937500,16777.267578,4119.466797,2054.666748
47:19:47,1540398510,2018-10-24T16:28:30,2018-10-24T12:28:30,2.009,5680.18,22.81,22.61,23.81,847.52,850.95,214.600006,38.97,0.9968,217,0,14.070,1.99637,4.20,53637,19.766666,29.233334,29.500000,19.533333,29.066668,29.500000,8679694.000000,2705104.750000,404162.562500,16783.267578,4119.733398,2054.933350
47:20:17,1540398540,2018-10-24T16:29:00,2018-10-24T12:29:00,2.011,5681.18,22.86,22.65,23.84,847.53,850.99,210.866669,38.79,0.9967,217,0,14.069,1.99579,4.20,53643,21.033333,30.200001,31.100000,20.233334,29.966667,31.100000,8682976.000000,2706150.500000,404350.937500,16790.599609,4121.466797,2055.233398
47:20:47,1540398570,2018-10-24T16:29:30,2018-10-24T12:29:30,2.012,5682.19,22.91,22.71,23.91,847.41,850.93,214.850006,38.96,0.9964,217,0,14.070,2.00163,4.20,53650,21.433332,31.366667,33.000000,20.600000,30.533333,33.000000,8686400.000000,2707228.000000,404535.875000,16802.466797,4124.033203,2055.399902
47:21:17,1540398600,2018-10-24T16:30:00,2018-10-24T12:30:00,2.012,5683.20,22.97,22.71,23.98,847.37,850.94,212.850006,38.23,0.9963,217,0,14.070,1.99988,4.20,53657,19.333334,27.100000,29.433332,19.333334,27.100000,29.433332,8689447.000000,2708192.750000,404704.812500,16810.800781,4127.366699,2057.466553
47:21:47,1540398630,2018-10-24T16:30:30,2018-10-24T12:30:30,2.011,5684.21,23.01,22.76,24.00,847.44,850.99,215.100006,37.56,0.9963,217,0,14.071,1.99988,4.20,53663,19.299999,24.533333,26.100000,19.200001,24.533333,26.100000,8692418.000000,2709126.500000,404844.625000,16814.666016,4129.566895,2058.933350
47:22:17,1540398660,2018-10-24T16:31:00,2018-10-24T12:31:00,2.015,5685.22,23.07,22.78,24.05,847.40,851.08,213.133331,37.85,0.9962,218,0,14.068,2.00251,4.20,53669,19.600000,26.200001,27.600000,19.533333,26.200001,27.600000,8695417.000000,2710081.500000,405008.218750,16821.066406,4131.399902,2060.433350
47:22:47,1540398690,2018-10-24T16:31:30,2018-10-24T12:31:30,2.011,5686.23,23.12,22.82,24.11,847.44,850.97,210.949997,38.12,0.9958,219,0,14.044,2.00426,4.20,53676,17.600000,25.733334,26.100000,17.600000,25.733334,26.100000,8698401.000000,2711013.750000,405176.875000,16826.199219,4132.333496,2060.766602
47:23:17,1540398720,2018-10-24T16:32:00,2018-10-24T12:32:00,2.005,5687.23,23.16,22.88,24.13,847.43,851.10,213.216660,37.95,0.9958,219,0,14.015,1.97775,4.20,53682,18.666666,25.433332,28.566668,18.633333,25.433332,28.566668,8701409.000000,2711947.000000,405342.656250,16834.966797,4136.633301,2063.466553
47:23:47,1540398750,2018-10-24T16:32:30,2018-10-24T12:32:30,2.004,5688.23,23.21,22.91,24.23,847.53,851.11,210.483337,37.01,0.9958,219,0,14.017,2.00192,4.20,53688,19.100000,27.066668,28.100000,19.066668,27.066668,28.100000,8704540.000000,2712920.500000,405513.656250,16838.199219,4137.866699,2064.600098
47:24:17,1540398780,2018-10-24T16:33:00,2018-10-24T12:33:00,2.005,5689.24,23.25,22.95,24.25,847.54,851.11,211.949997,36.65,0.9957,219,0,14.018,1.99842,4.20,53694,21.166666,31.566668,32.799999,20.466667,30.566668,32.799999,8707949.000000,2713995.500000,405698.156250,16852.367188,4139.700195,2065.500000
47:24:47,1540398810,2018-10-24T16:33:30,2018-10-24T12:33:30,2.005,5690.24,23.28,22.98,24.27,847.40,851.02,209.616669,36.62,0.9955,219,0,14.017,2.00046,4.20,53700,21.100000,29.400000,30.700001,20.433332,29.366667,30.700001,8711244.000000,2715043.500000,405878.468750,16862.232422,4141.733398,2066.366699
47:25:17,1540398840,2018-10-24T16:34:00,2018-10-24T12:34:00,2.007,5691.24,23.31,23.02,24.33,847.56,851.04,210.149994,36.68,0.9954,219,0,14.019,1.99929,4.20,53705,21.466667,29.433332,31.533333,20.466667,29.333334,31.533333,8714584.000000,2716098.250000,406076.031250,16870.632813,4144.766602,2067.800049
47:25:47,1540398870,2018-10-24T16:34:30,2018-10-24T12:34:30,2.007,5692.25,23.35,23.06,24.35,847.55,851.05,212.100006,36.49,0.9953,219,0,14.015,1.99491,4.20,53711,20.000000,26.833334,27.600000,19.700001,26.833334,27.600000,8717746.000000,2717089.750000,406239.281250,16875.466797,4145.799805,2068.566650
47:26:17,1540398900,2018-10-24T16:35:00,2018-10-24T12:35:00,2.007,5693.25,23.39,23.05,24.39,847.56,851.00,211.033340,36.29,0.9951,219,0,14.018,1.99783,4.20,53717,19.633333,27.100000,28.866667,19.533333,27.033333,28.866667,8720865.000000,2718072.750000,406387.843750,16885.900391,4148.666504,2069.866699
47:26:47,1540398930,2018-10-24T16:35:30,2018-10-24T12:35:30,2.008,5694.26,23.41,23.10,24.42,847.45,851.10,212.416672,36.54,0.9951,219,0,14.020,2.00485,4.20,53722,21.066668,30.233334,30.799999,20.333334,29.633333,30.799999,8724297.000000,2719150.750000,406580.562500,16894.232422,4149.333496,2070.333252
47:27:17,1540398960,2018-10-24T16:36:00,2018-10-24T12:36:00,2.008,5695.26,23.45,23.14,24.48,847.47,850.98,214.166672,36.31,0.9949,219,0,14.020,1.99783,4.20,53727,21.433332,30.033333,31.033333,20.433332,29.566668,31.033333,8727642.000000,2720199.250000,406767.843750,16906.000000,4150.899902,2071.199951
47:27:47,1540398990,2018-10-24T16:36:30,2018-10-24T12:36:30,2.007,5696.27,23.48,23.15,24.50,847.43,851.11,210.483337,36.23,0.9949,219,0,14.020,2.00134,4.20,53732,21.333334,29.066668,29.066668,20.333334,28.766666,29.066668,8730981.000000,2721253.250000,406945.843750,16910.699219,4150.899902,2071.199951
47:28:17,1540399020,2018-10-24T16:37:00,2018-10-24T12:37:00,2.006,5697.27,23.52,23.20,24.50,847.42,851.11,212.816666,36.61,0.9947,219,0,14.017,1.99550,4.20,53738,19.500000,26.666666,27.433332,19.333334,26.666666,27.433332,8734128.000000,2722230.500000,407122.406250,16915.800781,4151.766602,2072.066650
47:28:47,1540399050,2018-10-24T16:37:30,2018-10-24T12:37:30,2.006,5698.27,23.55,23.23,24.56,847.41,851.02,212.500000,36.41,0.9945,219,0,14.018,1.99346,4.20,53743,20.266666,28.533333,29.700001,19.833334,28.333334,29.700001,8737386.000000,2723249.500000,407310.281250,16923.900391,4153.466797,2073.500000
47:29:17,1540399080,2018-10-24T16:38:00,2018-10-24T12:38:00,2.006,5699.28,23.58,23.26,24.60,847.46,851.01,214.050003,36.11,0.9944,219,0,14.018,1.98909,4.20,53748,19.266666,28.533333,29.666666,19.000000,28.200001,29.666666,8740510.000000,2724239.000000,407502.375000,16932.566406,4155.366699,2073.699951
47:29:47,1540399110,2018-10-24T16:38:30,2018-10-24T12:38:30,2.009,5700.28,23.63,23.30,24.63,847.51,851.06,212.199997,35.85,0.9944,219,0,14.018,1.99346,4.20,53753,18.000000,27.533333,27.933332,18.000000,27.533333,27.933332,8743523.000000,2725179.000000,407682.375000,16940.599609,4156.200195,2073.699951
47:30:17,1540399140,2018-10-24T16:39:00,2018-10-24T12:39:00,2.005,5701.28,23.68,23.36,24.68,847.38,851.02,212.750000,36.04,0.9941,219,0,14.018,1.99579,4.20,53757,17.833334,27.233334,29.033333,17.833334,27.233334,29.033333,8746541.000000,2726135.500000,407883.562500,16948.533203,4158.000000,2075.500000
47:30:47,1540399170,2018-10-24T16:39:30,2018-10-24T12:39:30,2.003,5702.28,23.72,23.41,24.72,847.45,851.07,214.100006,36.12,0.9940,219,0,14.018,1.98967,4.20,53762,19.333334,26.633333,26.633333,19.333334,26.633333,26.633333,8749517.000000,2727076.250000,408048.000000,16953.867188,4158.000000,2075.500000
47:31:17,1540399200,2018-10-24T16:40:00,2018-10-24T12:40:00,2.004,5703.28,23.77,23.44,24.77,847.52,850.92,211.666672,35.84,0.9937,219,0,14.021,1.98734,4.20,53767,19.066668,24.799999,25.400000,19.066668,24.799999,25.400000,8752497.000000,2728021.250000,408184.062500,16955.232422,4158.700195,2076.199951
47:31:47,1540399230,2018-10-24T16:40:30,2018-10-24T12:40:30,2.003,5704.28,23.81,23.47,24.82,847.50,851.10,210.699997,35.23,0.9938,219,0,14.021,1.99229,4.20,53771,18.266666,26.100000,26.266666,18.266666,26.100000,26.266666,8755402.000000,2728938.750000,408343.218750,16963.767578,4158.866699,2076.366699
47:32:17,1540399260,2018-10-24T16:41:00,2018-10-24T12:41:00,2.004,5705.28,23.84,23.49,24.82,847.42,851.12,211.316666,34.94,0.9938,219,0,14.021,1.99200,4.20,53776,17.299999,22.500000,23.400000,17.299999,22.500000,23.400000,8758212.000000,2729809.000000,408470.437500,16969.199219,4159.766602,2077.266602
47:32:47,1540399290,2018-10-24T16:41:30,2018-10-24T12:41:30,2.003,5706.28,23.89,23.54,24.92,847.39,851.00,212.133331,34.79,0.9935,219,0,14.022,1.98589,4.20,53780,17.566668,24.366667,25.766666,17.566668,24.366667,25.766666,8761059.000000,2730697.000000,408611.687500,16978.599609,4161.299805,2078.800049
47:33:17,1540399320,2018-10-24T16:42:00,2018-10-24T12:42:00,2.007,5707.28,23.92,23.56,24.91,847.43,851.05,213.816666,34.75,0.9934,219,0,14.022,1.99112,4.20,53784,17.600000,24.466667,24.600000,17.600000,24.466667,24.600000,8763926.000000,2731592.750000,408758.031250,16983.533203,4161.533203,2079.033447
47:33:47,1540399350,2018-10-24T16:42:30,2018-10-24T12:42:30,2.006,5708.29,23.96,23.62,24.95,847.42,850.91,215.233337,34.75,0.9931,219,0,14.025,1.98792,4.20,53789,18.533333,24.233334,25.400000,18.533333,24.233334,25.400000,8766787.000000,2732488.000000,408904.062500,16987.466797,4162.899902,2080.399902
47:34:17,1540399380,2018-10-24T16:43:00,2018-10-24T12:43:00,2.006,5709.29,23.99,23.63,25.00,847.28,850.91,211.433334,34.67,0.9930,219,0,14.024,1.99491,4.20,53793,18.066668,24.833334,25.933332,18.066668,24.833334,25.933332,8769683.000000,2733398.750000,409062.062500,16992.666016,4164.533203,2080.733398
47:34:47,1540399410,2018-10-24T16:43:30,2018-10-24T12:43:30,2.008,5710.30,24.03,23.69,25.05,847.32,850.98,212.100006,34.13,0.9930,219,0,14.023,1.99754,4.20,53797,18.033333,25.200001,25.466667,18.033333,25.200001,25.466667,8772647.000000,2734320.750000,409223.593750,16999.466797,4164.833496,2080.733398
47:35:17,1540399440,2018-10-24T16:44:00,2018-10-24T12:44:00,2.009,5711.30,24.07,23.69,25.06,847.36,851.02,212.766663,33.90,0.9930,219,0,14.023,1.99112,4.20,53801,17.833334,23.100000,24.166666,17.833334,23.100000,24.166666,8775409.000000,2735180.250000,409353.562500,17005.132813,4166.166504,2081.366699
47:35:47,1540399470,2018-10-24T16:44:30,2018-10-24T12:44:30,2.008,5712.31,24.08,23.74,25.10,847.28,850.97,212.216660,33.75,0.9929,219,0,14.025,1.99754,4.20,53805,18.933332,25.400000,26.066668,18.933332,25.400000,26.066668,8778303.000000,2736089.250000,409515.312500,17010.232422,4167.266602,2082.466553
47:36:17,1540399500,2018-10-24T16:45:00,2018-10-24T12:45:00,2.010,5713.31,24.12,23.77,25.12,847.33,850.91,213.433334,33.92,0.9927,219,0,14.024,1.99929,4.20,53809,17.166666,24.133333,24.533333,17.166666,24.133333,24.533333,8781058.000000,2736957.750000,409670.906250,17015.267578,4167.666504,2082.466553
47:36:47,1540399530,2018-10-24T16:45:30,2018-10-24T12:45:30,2.010,5714.32,24.16,23.81,25.15,847.34,851.03,213.616669,33.84,0.9927,219,0,14.024,1.99842,4.20,53813,15.933333,22.966667,23.700001,15.933333,22.966667,23.700001,8783663.000000,2737780.000000,409808.687500,17024.500000,4169.133301,2082.466553
47:37:17,1540399560,2018-10-24T16:46:00,2018-10-24T12:46:00,2.010,5715.33,24.17,23.87,25.19,847.34,850.98,212.649994,33.82,0.9926,219,0,14.025,1.99083,4.20,53816,18.133333,26.266666,27.299999,18.133333,26.266666,27.299999,8786555.000000,2738688.000000,409990.687500,17031.500000,4170.833496,2082.766602
47:37:47,1540399590,2018-10-24T16:46:30,2018-10-24T12:46:30,2.010,5716.33,24.20,23.86,25.20,847.41,850.89,211.283340,34.10,0.9923,219,0,14.024,1.99959,4.20,53820,18.466667,26.033333,26.833334,18.466667,26.033333,26.833334,8789553.000000,2739624.750000,410137.375000,17035.566406,4172.200195,2083.466553
47:38:17,1540399620,2018-10-24T16:47:00,2018-10-24T12:47:00,2.010,5717.34,24.21,23.87,25.25,847.33,851.00,211.949997,34.03,0.9924,219,0,14.024,1.99783,4.20,53824,17.900000,24.366667,24.566668,17.900000,24.366667,24.566668,8792489.000000,2740547.000000,410284.625000,17037.166016,4172.399902,2083.633301
47:38:47,1540399650,2018-10-24T16:47:30,2018-10-24T12:47:30,2.011,5718.35,24.22,23.92,25.25,847.40,850.86,216.583328,33.65,0.9923,219,0,14.025,1.99433,4.20,53827,18.600000,25.066668,25.600000,18.600000,25.066668,25.600000,8795469.000000,2741480.500000,410446.875000,17042.666016,4173.233398,2083.633301
47:39:17,1540399680,2018-10-24T16:48:00,2018-10-24T12:48:00,2.012,5719.36,24.22,23.93,25.24,847.30,850.83,210.449997,33.83,0.9922,219,0,14.025,1.99346,4.20,53831,18.733334,26.166666,26.166666,18.733334,26.166666,26.166666,8798495.000000,2742425.750000,410603.968750,17048.132813,4173.266602,2083.633301
47:39:47,1540399710,2018-10-24T16:48:30,2018-10-24T12:48:30,2.012,5720.37,24.24,23.97,25.27,847.35,850.88,212.533340,33.80,0.9922,220,0,14.026,2.00309,4.20,53834,19.733334,26.100000,26.833334,19.566668,26.100000,26.833334,8801652.000000,2743409.500000,410757.656250,17053.267578,4174.733398,2084.000000
47:40:17,1540399740,2018-10-24T16:49:00,2018-10-24T12:49:00,2.007,5721.37,24.25,23.95,25.27,847.29,850.88,212.050003,33.89,0.9922,220,0,14.000,1.98501,4.20,53838,19.400000,27.633333,29.400000,19.333334,27.633333,29.400000,8804738.000000,2744384.000000,410925.937500,17058.867188,4177.433105,2085.166748
47:40:47,1540399770,2018-10-24T16:49:30,2018-10-24T12:49:30,2.008,5722.37,24.27,23.97,25.30,847.37,850.85,209.366669,34.06,0.9920,220,0,13.997,1.99112,4.20,53841,19.366667,28.666666,30.966667,19.366667,28.666666,30.966667,8807938.000000,2745395.250000,411113.437500,17067.732422,4181.066895,2086.399902
47:41:17,1540399800,2018-10-24T16:50:00,2018-10-24T12:50:00,2.008,5723.38,24.30,23.99,25.32,847.28,850.77,214.050003,33.91,0.9918,220,0,13.998,1.98676,4.20,53844,19.600000,27.900000,29.333334,19.533333,27.900000,29.333334,8811134.000000,2746411.750000,411283.093750,17074.533203,4183.899902,2087.100098
47:41:47,1540399830,2018-10-24T16:50:30,2018-10-24T12:50:30,2.009,5724.38,24.31,24.03,25.31,847.42,850.63,213.933334,33.88,0.9916,220,0,13.999,1.99200,4.20,53848,17.100000,24.200001,25.066668,17.100000,24.200001,25.066668,8813892.000000,2747283.000000,411427.593750,17082.732422,4185.333496,2087.100098
47:42:17,1540399860,2018-10-24T16:51:00,2018-10-24T12:51:00,2.008,5725.39,24.31,24.03,25.33,847.17,850.77,214.416672,33.38,0.9919,220,0,13.999,1.98356,4.20,53851,19.266666,28.000000,29.533333,19.200001,28.000000,29.533333,8816984.000000,2748267.500000,411598.843750,17091.800781,4186.633301,2087.100098
47:42:47,1540399890,2018-10-24T16:51:30,2018-10-24T12:51:30,2.008,5726.39,24.32,24.06,25.36,847.33,850.81,211.149994,33.28,0.9919,220,0,13.997,1.99900,4.20,53854,19.066668,26.100000,27.166666,19.066668,26.100000,27.166666,8820031.000000,2749226.250000,411765.875000,17095.500000,4187.866699,2087.100098
47:43:17,1540399920,2018-10-24T16:52:00,2018-10-24T12:52:00,2.009,5727.40,24.32,24.07,25.38,847.25,850.84,211.350006,33.39,0.9919,220,0,13.999,1.99725,4.20,53857,19.500000,26.000000,27.200001,19.433332,26.000000,27.200001,8823160.000000,2750203.750000,411937.843750,17098.599609,4189.299805,2088.466553
47:43:47,1540399950,2018-10-24T16:52:30,2018-10-24T12:52:30,2.007,5728.40,24.34,24.08,25.39,847.38,850.70,207.949997,33.42,0.9917,220,0,13.998,1.98705,4.20,53860,21.400000,29.000000,29.200001,20.400000,29.000000,29.200001,8826547.000000,2751274.750000,412108.343750,17102.132813,4189.666504,2088.833252
47:44:17,1540399980,2018-10-24T16:53:00,2018-10-24T12:53:00,2.009,5729.40,24.34,24.08,25.40,847.16,850.65,212.766663,33.62,0.9916,220,0,13.998,1.98356,4.20,53863,20.733334,28.500000,28.500000,20.000000,28.500000,28.500000,8829835.000000,2752313.750000,412286.843750,17106.732422,4189.666504,2088.833252
47:44:47,1540400010,2018-10-24T16:53:30,2018-10-24T12:53:30,2.010,5730.41,24.34,24.12,25.39,847.22,850.70,214.216660,33.62,0.9917,220,0,14.001,1.98792,4.20,53866,20.866667,30.366667,31.333334,20.166666,29.933332,31.333334,8833182.000000,2753365.250000,412493.218750,17115.867188,4191.066895,2089.500000
47:45:17,1540400040,2018-10-24T16:54:00,2018-10-24T12:54:00,2.010,5731.42,24.35,24.16,25.42,847.22,850.51,212.199997,33.75,0.9914,220,0,13.998,1.98763,4.20,53869,20.000000,27.133333,27.966667,19.633333,27.133333,27.966667,8836374.000000,2754376.000000,412656.031250,17120.699219,4192.466797,2089.733398
47:45:47,1540400070,2018-10-24T16:54:30,2018-10-24T12:54:30,2.010,5732.42,24.36,24.14,25.43,847.13,850.59,209.399994,33.71,0.9914,221,0,13.997,1.99375,4.14,53857,18.966667,24.900000,26.433332,18.966667,24.900000,26.433332,8839385.000000,2755316.750000,412819.500000,17124.732422,4194.833496,2090.199951
47:46:17,1540400100,2018-10-24T16:55:00,2018-10-24T12:55:00,2.002,5733.42,24.38,23.97,25.42,847.18,850.91,209.533340,33.82,0.9917,221,0,13.966,1.97572,4.13,53841,17.833334,24.033333,24.933332,17.766666,23.966667,24.933332,8842260.000000,2756212.000000,412955.000000,17128.632813,4196.066895,2091.366699
47:46:47,1540400130,2018-10-24T16:55:30,2018-10-24T12:55:30,2.001,5734.42,24.37,23.86,25.43,847.21,850.96,211.449997,33.99,0.9918,221,0,13.964,1.97833,4.13,53825,21.600000,30.600000,31.833334,20.700001,29.933332,31.833334,8845663.000000,2757283.250000,413141.593750,17136.400391,4198.299805,2091.933350
47:47:17,1540400160,2018-10-24T16:56:00,2018-10-24T12:56:00,2.001,5735.42,24.36,23.74,25.42,847.21,851.21,211.266663,33.99,0.9921,221,0,13.963,1.98153,4.13,53810,19.100000,25.633333,26.966667,19.100000,25.633333,26.966667,8848661.000000,2758223.250000,413295.281250,17142.000000,4199.866699,2093.500000
47:47:47,1540400190,2018-10-24T16:56:30,2018-10-24T12:56:30,2.002,5736.42,24.34,23.66,25.42,847.08,851.27,211.966660,33.57,0.9923,221,0,13.962,1.98909,4.13,53794,17.433332,24.166666,24.600000,17.433332,24.166666,24.600000,8851482.000000,2759116.000000,413445.531250,17146.867188,4200.466797,2094.100098
47:48:17,1540400220,2018-10-24T16:57:00,2018-10-24T12:57:00,1.998,5737.41,24.34,23.59,25.39,847.11,851.35,210.816666,33.80,0.9924,221,0,13.961,1.98327,4.13,53778,18.133333,24.900000,25.466667,18.133333,24.900000,25.466667,8854356.000000,2760015.250000,413610.312500,17154.732422,4201.333496,2094.100098
47:48:47,1540400250,2018-10-24T16:57:30,2018-10-24T12:57:30,1.999,5738.41,24.33,23.53,25.36,847.11,851.35,210.350006,33.81,0.9924,221,0,13.960,1.98240,4.13,53762,18.533333,25.600000,26.000000,18.533333,25.600000,26.000000,8857380.000000,2760966.750000,413769.687500,17159.400391,4202.000000,2094.266602
47:49:17,1540400280,2018-10-24T16:58:00,2018-10-24T12:58:00,1.999,5739.41,24.33,23.45,25.41,847.17,851.40,212.000000,33.82,0.9925,221,0,13.958,1.97717,4.13,53747,17.700001,23.466667,24.533333,17.700001,23.466667,24.533333,8860243.000000,2761853.250000,413905.218750,17163.533203,4203.399902,2095.266602
47:49:47,1540400310,2018-10-24T16:58:30,2018-10-24T12:58:30,1.998,5740.40,24.34,23.44,25.41,847.19,851.48,211.100006,34.11,0.9925,221,0,13.960,1.98589,4.12,53731,18.633333,26.766666,27.833334,18.633333,26.766666,27.833334,8863249.000000,2762801.000000,414080.093750,17171.300781,4205.033203,2095.966553
47:50:17,1540400340,2018-10-24T16:59:00,2018-10-24T12:59:00,1.998,5741.40,24.34,23.37,25.38,847.16,851.61,208.733337,34.11,0.9927,221,0,13.960,1.98414,4.12,53715,18.366667,24.666666,25.400000,18.266666,24.666666,25.400000,8866233.000000,2763738.250000,414226.625000,17176.300781,4206.333496,2096.066650
47:50:47,1540400370,2018-10-24T16:59:30,2018-10-24T12:59:30,1.997,5742.40,24.34,23.33,25.38,847.16,851.64,208.300003,34.03,0.9927,221,0,13.958,1.99462,4.12,53699,19.133333,26.266666,29.033333,19.066668,26.266666,29.033333,8869236.000000,2764686.500000,414374.281250,17189.132813,4210.333496,2098.566650
47:51:17,1540400400,2018-10-24T17:00:00,2018-10-24T13:00:00,1.998,5743.39,24.35,23.32,25.39,847.11,851.66,212.033340,33.89,0.9927,221,0,13.957,1.98559,4.12,53684,17.900000,24.900000,25.733334,17.900000,24.900000,25.733334,8872129.000000,2765606.250000,414518.000000,17194.867188,4211.500000,2099.733398
47:51:47,1540400430,2018-10-24T17:00:30,2018-10-24T13:00:30,1.997,5744.39,24.36,23.31,25.38,847.08,851.69,213.600006,34.22,0.9927,221,0,13.958,1.98036,4.12,53668,18.266666,24.766666,25.366667,18.266666,24.766666,25.366667,8875021.000000,2766519.750000,414675.343750,17199.732422,4212.200195,2100.433350
47:52:17,1540400460,2018-10-24T17:01:00,2018-10-24T13:01:00,1.997,5745.38,24.38,23.32,25.39,847.07,851.82,211.816666,33.81,0.9928,221,0,13.956,1.98269,4.12,53652,17.000000,24.166666,25.200001,17.000000,24.166666,25.200001,8877811.000000,2767397.250000,414819.843750,17203.933594,4213.766602,2101.199951
47:52:47,1540400490,2018-10-24T17:01:30,2018-10-24T13:01:30,1.997,5746.38,24.40,23.29,25.42,847.12,851.71,211.399994,33.90,0.9926,221,0,13.957,1.98792,4.11,53636,17.233334,23.866667,25.400000,17.233334,23.866667,25.400000,8880573.000000,2768271.750000,414951.500000,17213.066406,4215.866699,2102.466553
47:53:17,1540400520,2018-10-24T17:02:00,2018-10-24T13:02:00,1.994,5747.38,24.40,23.31,25.47,847.17,851.71,208.050003,33.63,0.9926,221,0,13.957,1.98182,4.12,53620,21.700001,28.233334,29.200001,20.433332,27.733334,29.200001,8883984.000000,2769345.500000,415121.218750,17218.132813,4217.466797,2102.899902
47:53:47,1540400550,2018-10-24T17:02:30,2018-10-24T13:02:30,1.995,5748.37,24.42,23.27,25.42,847.17,851.68,213.250000,33.60,0.9925,221,0,13.956,1.97833,4.11,53604,38.633335,48.766666,50.533333,29.766666,40.566666,48.099998,8890074.000000,2771246.250000,415349.625000,17231.000000,4220.000000,2104.300049
47:54:17,1540400580,2018-10-24T17:03:00,2018-10-24T13:03:00,1.991,5749.37,24.43,23.31,25.45,847.11,851.76,210.366669,32.78,0.9927,221,0,13.956,1.97659,4.12,53588,22.866667,31.700001,31.766666,21.433332,30.566668,31.766666,8893769.000000,2772404.750000,415528.625000,17237.267578,4220.100098,2104.399902
47:54:47,1540400610,2018-10-24T17:03:30,2018-10-24T13:03:30,1.991,5750.37,24.44,23.28,25.45,847.19,851.73,215.800003,32.56,0.9926,221,0,13.957,1.96820,4.11,53573,19.100000,26.533333,26.633333,19.100000,26.533333,26.633333,8896815.000000,2773357.500000,415693.562500,17241.000000,4220.100098,2104.399902
47:55:17,1540400640,2018-10-24T17:04:00,2018-10-24T13:04:00,1.995,5751.36,24.45,23.28,25.46,847.10,851.75,210.033340,32.30,0.9927,221,0,13.956,1.98472,4.11,53557,17.100000,23.833334,24.066668,17.100000,23.833334,24.066668,8899589.000000,2774235.750000,415826.937500,17247.132813,4220.566895,2104.399902
47:55:47,1540400670,2018-10-24T17:04:30,2018-10-24T13:04:30,1.996,5752.36,24.44,23.31,25.50,847.14,851.68,213.366669,32.37,0.9926,221,0,13.956,1.97080,4.11,53541,16.933332,23.600000,24.133333,16.933332,23.600000,24.133333,8902315.000000,2775099.750000,415969.687500,17253.900391,4221.833496,2104.399902
47:56:17,1540400700,2018-10-24T17:05:00,2018-10-24T13:05:00,1.998,5753.35,24.46,23.29,25.51,847.08,851.78,209.083328,33.04,0.9926,221,0,13.956,1.98501,4.11,53525,16.333334,22.633333,23.600000,16.333334,22.633333,23.600000,8904994.000000,2775943.000000,416111.375000,17257.867188,4223.200195,2105.066650
47:56:47,1540400730,2018-10-24T17:05:30,2018-10-24T13:05:30,1.999,5754.35,24.47,23.30,25.50,847.18,851.80,211.800003,33.29,0.9925,221,0,13.957,1.98938,4.11,53510,17.833334,22.400000,22.500000,17.833334,22.400000,22.500000,8907752.000000,2776817.000000,416243.156250,17259.333984,4223.399902,2105.266602
47:57:17,1540400760,2018-10-24T17:06:00,2018-10-24T13:06:00,1.997,5755.35,24.47,23.30,25.48,847.02,851.69,211.416672,33.11,0.9924,221,0,13.956,1.97949,4.11,53494,16.666666,23.799999,23.900000,16.666666,23.799999,23.900000,8910498.000000,2777677.500000,416399.812500,17264.533203,4223.633301,2105.500000
47:57:47,1540400790,2018-10-24T17:06:30,2018-10-24T13:06:30,1.992,5756.34,24.48,23.30,25.54,847.07,851.72,210.466660,32.58,0.9925,221,0,13.958,1.97949,4.11,53478,16.299999,23.700001,25.466667,16.299999,23.700001,25.466667,8913077.000000,2778501.500000,416553.031250,17276.466797,4225.666504,2106.766602
47:58:17,1540400820,2018-10-24T17:07:00,2018-10-24T13:07:00,1.996,5757.34,24.48,23.33,25.52,847.10,851.85,212.516663,32.76,0.9926,221,0,13.957,1.98414,4.10,53463,16.833334,23.133333,23.966667,16.833334,23.133333,23.966667,8915714.000000,2779335.000000,416710.406250,17280.533203,4226.833496,2107.833252
47:58:47,1540400850,2018-10-24T17:07:30,2018-10-24T13:07:30,1.993,5758.33,24.50,23.30,25.54,847.10,851.77,212.266663,32.43,0.9925,221,0,13.958,1.98414,4.11,53446,16.866667,23.933332,24.766666,16.866667,23.933332,24.766666,8918383.000000,2780168.500000,416876.562500,17285.800781,4227.799805,2108.666748
47:59:17,1540400880,2018-10-24T17:08:00,2018-10-24T13:08:00,1.997,5759.33,24.50,23.32,25.51,847.10,851.83,211.649994,31.89,0.9926,221,0,13.958,1.98618,4.11,53431,14.900000,19.133333,20.700001,14.900000,19.133333,20.700001,8920772.000000,2780914.500000,416991.562500,17292.767578,4230.299805,2109.500000
47:59:47,1540400910,2018-10-24T17:08:30,2018-10-24T13:08:30,1.998,5760.33,24.52,23.32,25.53,847.06,851.85,210.933334,31.50,0.9926,221,0,13.958,1.97138,4.10,53415,14.733334,19.266666,20.333334,14.733334,19.266666,20.333334,8923130.000000,2781653.750000,417116.343750,17297.632813,4231.799805,2110.100098
48:00:17,1540400940,2018-10-24T17:09:00,2018-10-24T13:09:00,1.997,5761.32,24.52,23.32,25.57,847.06,851.82,212.000000,31.98,0.9925,221,0,13.958,1.98530,4.10,53399,14.566667,20.200001,20.200001,14.566667,20.200001,20.200001,8925482.000000,2782393.500000,417244.937500,17304.199219,4231.799805,2110.100098
48:00:47,1540400970,2018-10-24T17:09:30,2018-10-24T13:09:30,1.998,5762.32,24.53,23.32,25.56,847.06,851.71,212.083328,32.29,0.9923,221,0,13.957,1.97312,4.10,53383,14.833333,20.266666,20.633333,14.833333,20.266666,20.633333,8927921.000000,2783164.250000,417361.562500,17309.199219,4232.666504,2110.100098
48:01:17,1540401000,2018-10-24T17:10:00,2018-10-24T13:10:00,1.996,5763.32,24.54,23.33,25.56,847.16,851.77,213.250000,31.88,0.9924,221,0,13.957,1.98211,4.10,53368,16.900000,23.000000,23.000000,16.866667,23.000000,23.000000,8930615.000000,2784005.750000,417499.125000,17314.566406,4232.666504,2110.100098
48:01:47,1540401030,2018-10-24T17:10:30,2018-10-24T13:10:30,1.995,5764.31,24.55,23.34,25.57,847.08,851.74,208.733337,31.31,0.9924,221,0,13.958,1.98618,4.10,53352,16.033333,23.100000,23.299999,15.700000,23.100000,23.299999,8933239.000000,2784833.750000,417634.593750,17320.433594,4233.333496,2110.633301
48:02:17,1540401060,2018-10-24T17:11:00,2018-10-24T13:11:00,1.997,5765.31,24.56,23.35,25.59,847.08,851.74,211.766663,31.42,0.9924,221,0,13.957,1.97891,4.10,53336,13.833333,19.866667,20.200001,13.833333,19.866667,20.200001,8935561.000000,2785559.500000,417756.062500,17324.800781,4233.866699,2110.633301
48:02:47,1540401090,2018-10-24T17:11:30,2018-10-24T13:11:30,1.996,5766.30,24.57,23.37,25.60,847.07,851.73,208.133331,31.39,0.9923,221,0,13.957,1.98036,4.10,53320,13.200000,18.500000,18.500000,13.200000,18.500000,18.500000,8937716.000000,2786226.750000,417871.281250,17326.500000,4233.866699,2110.633301
48:03:17,1540401120,2018-10-24T17:12:00,2018-10-24T13:12:00,1.996,5767.30,24.58,23.38,25.61,847.02,851.65,211.866669,31.33,0.9922,221,0,13.958,1.97225,4.09,53304,14.000000,19.700001,20.766666,14.000000,19.700001,20.766666,8939947.000000,2786928.000000,418010.406250,17334.333984,4235.366699,2111.933350
48:03:47,1540401150,2018-10-24T17:12:30,2018-10-24T13:12:30,1.996,5768.30,24.59,23.40,25.61,847.02,851.70,211.366669,31.23,0.9923,221,0,13.958,1.98676,4.10,53288,14.200000,20.633333,21.933332,14.200000,20.633333,21.933332,8942285.000000,2787660.000000,418148.406250,17339.566406,4237.566895,2112.300049
48:04:17,1540401180,2018-10-24T17:13:00,2018-10-24T13:13:00,1.995,5769.29,24.60,23.37,25.61,847.04,851.83,211.883331,30.97,0.9924,221,0,13.958,1.96993,4.10,53272,13.766666,17.233334,17.233334,13.766666,17.233334,17.233334,8944473.000000,2788347.250000,418248.531250,17341.400391,4237.566895,2112.300049
48:04:47,1540401210,2018-10-24T17:13:30,2018-10-24T13:13:30,1.995,5770.29,24.59,23.41,25.67,846.99,851.64,210.750000,30.99,0.9922,221,0,13.957,1.98734,4.10,53256,12.366667,16.200001,16.200001,12.366667,16.200001,16.200001,8946515.000000,2788984.500000,418343.531250,17343.699219,4237.566895,2112.300049
48:05:17,1540401240,2018-10-24T17:14:00,2018-10-24T13:14:00,1.996,5771.29,24.60,23.44,25.64,847.07,851.75,211.399994,31.19,0.9923,221,0,13.958,1.98007,4.09,53241,12.266666,19.299999,19.400000,12.266666,19.299999,19.400000,8948602.000000,2789632.750000,418487.625000,17347.500000,4237.700195,2112.433350
48:05:47,1540401270,2018-10-24T17:14:30,2018-10-24T13:14:30,1.996,5772.28,24.59,23.42,25.63,847.02,851.75,210.483337,31.43,0.9923,221,0,13.958,1.98065,4.10,53224,12.100000,18.100000,19.166666,12.100000,18.100000,19.166666,8950634.000000,2790275.750000,418602.531250,17353.566406,4239.233398,2113.100098
48:06:17,1540401300,2018-10-24T17:15:00,2018-10-24T13:15:00,1.997,5773.28,24.60,23.44,25.65,847.07,851.80,210.366669,31.37,0.9923,221,0,13.960,1.98763,4.09,53208,11.966666,16.833334,17.700001,11.966666,16.833334,17.700001,8952656.000000,2790904.000000,418709.937500,17358.566406,4240.899902,2113.100098
48:06:47,1540401330,2018-10-24T17:15:30,2018-10-24T13:15:30,1.996,5774.27,24.59,23.43,25.63,847.10,851.70,207.966660,31.77,0.9922,221,0,13.958,1.97688,4.09,53192,11.600000,15.733334,16.933332,11.600000,15.733334,16.933332,8954549.000000,2791507.000000,418800.343750,17362.566406,4242.466797,2113.466553
48:07:17,1540401360,2018-10-24T17:16:00,2018-10-24T13:16:00,1.998,5775.27,24.60,23.42,25.66,847.02,851.77,211.516663,31.02,0.9923,221,0,13.958,1.97398,4.09,53177,11.933333,16.900000,18.299999,11.933333,16.900000,18.299999,8956540.000000,2792136.500000,418901.406250,17367.632813,4244.366699,2114.533447
48:07:47,1540401390,2018-10-24T17:16:30,2018-10-24T13:16:30,1.996,5776.27,24.60,23.46,25.63,847.02,851.64,211.933334,31.09,0.9922,221,0,13.960,1.98385,4.09,53161,11.466666,16.466667,17.299999,11.466666,16.466667,17.299999,8958497.000000,2792746.250000,418995.937500,17373.500000,4245.033203,2114.833252
48:08:17,1540401420,2018-10-24T17:17:00,2018-10-24T13:17:00,1.996,5777.26,24.60,23.46,25.66,846.91,851.67,206.616669,31.13,0.9922,221,0,13.958,1.98501,4.09,53146,11.933333,16.533333,16.533333,11.933333,16.533333,16.533333,8960446.000000,2793363.250000,419099.000000,17375.367188,4245.033203,2114.833252
48:08:47,1540401450,2018-10-24T17:17:30,2018-10-24T13:17:30,1.997,5778.26,24.62,23.44,25.66,846.96,851.80,209.566666,31.38,0.9922,221,0,13.960,1.98385,4.09,53130,12.500000,17.433332,17.600000,12.500000,17.433332,17.600000,8962466.000000,2793996.500000,419212.812500,17378.800781,4245.033203,2114.833252
48:09:17,1540401480,2018-10-24T17:18:00,2018-10-24T13:18:00,1.997,5779.26,24.63,23.46,25.67,847.06,851.77,214.766663,31.46,0.9922,221,0,13.960,1.97427,4.09,53114,13.533334,18.233334,19.233334,13.533334,18.233334,19.233334,8964625.000000,2794660.500000,419325.812500,17382.300781,4246.500000,2115.699951
48:09:47,1540401510,2018-10-24T17:18:30,2018-10-24T13:18:30,1.999,5780.25,24.63,23.67,25.66,847.01,851.48,213.399994,31.34,0.9918,221,0,13.969,1.98443,4.20,53130,13.433333,19.666666,20.333334,13.433333,19.666666,20.333334,8966893.000000,2795368.250000,419441.343750,17386.732422,4247.833496,2116.166748
48:10:17,1540401540,2018-10-24T17:19:00,2018-10-24T13:19:00,2.002,5781.25,24.65,24.04,25.70,846.98,850.97,211.366669,30.97,0.9912,221,0,13.972,1.98240,4.20,53147,16.633333,24.200001,25.733334,16.633333,24.200001,25.733334,8969782.000000,2796269.250000,419573.187500,17395.900391,4249.933105,2117.333252
48:10:47,1540401570,2018-10-24T17:19:30,2018-10-24T13:19:30,2.004,5782.25,24.69,24.35,25.73,847.02,850.58,213.716660,31.35,0.9906,221,0,13.974,1.98618,4.20,53164,16.299999,21.500000,22.600000,16.299999,21.500000,22.600000,8972386.000000,2797079.750000,419709.187500,17399.132813,4251.633301,2118.300049
48:11:17,1540401600,2018-10-24T17:20:00,2018-10-24T13:20:00,2.007,5783.25,24.75,24.56,25.79,847.00,850.36,211.583328,31.41,0.9901,221,0,13.979,1.99404,4.20,53179,14.000000,17.833334,18.566668,14.000000,17.833334,18.566668,8974588.000000,2797769.500000,419828.343750,17401.367188,4252.799805,2118.300049
48:11:47,1540401630,2018-10-24T17:20:30,2018-10-24T13:20:30,2.008,5784.26,24.78,24.76,25.82,846.89,850.14,212.266663,30.30,0.9899,221,0,13.979,1.99287,4.20,53194,10.800000,14.333333,14.333333,10.800000,14.333333,14.333333,8976426.000000,2798352.250000,419921.593750,17402.900391,4252.799805,2118.300049
48:12:17,1540401660,2018-10-24T17:21:00,2018-10-24T13:21:00,2.010,5785.27,24.83,24.95,25.85,846.93,849.83,212.550003,30.05,0.9894,221,0,13.983,1.99666,4.20,53209,11.333333,14.600000,14.600000,11.333333,14.600000,14.600000,8978240.000000,2798934.250000,420013.125000,17403.466797,4252.799805,2118.300049
48:12:47,1540401690,2018-10-24T17:21:30,2018-10-24T13:21:30,2.012,5786.28,24.86,25.08,25.88,846.95,849.72,213.899994,30.07,0.9891,222,0,13.981,1.99112,4.20,53224,11.533334,16.433332,16.833334,11.533334,16.433332,16.833334,8980129.000000,2799535.250000,420118.531250,17407.099609,4253.299805,2118.800049
48:13:17,1540401720,2018-10-24T17:22:00,2018-10-24T13:22:00,2.006,5787.28,24.88,25.20,25.92,846.94,849.58,213.483337,30.08,0.9889,222,0,13.958,1.98792,4.20,53238,10.733334,15.766666,16.633333,10.733334,15.766666,16.633333,8981948.000000,2800102.500000,420218.000000,17413.033203,4254.533203,2120.033447
48:13:47,1540401750,2018-10-24T17:22:30,2018-10-24T13:22:30,2.010,5788.29,24.90,25.31,25.92,846.99,849.34,206.483337,30.57,0.9885,222,0,13.960,1.98472,4.20,53252,10.300000,13.733334,14.066667,10.300000,13.733334,14.066667,8983644.000000,2800629.500000,420299.500000,17414.099609,4254.866699,2120.366699
48:14:17,1540401780,2018-10-24T17:23:00,2018-10-24T13:23:00,2.010,5789.29,24.92,25.40,25.96,846.93,849.47,211.316666,30.34,0.9886,222,0,13.962,1.99491,4.20,53266,9.700000,12.766666,13.833333,9.700000,12.766666,13.833333,8985289.000000,2801146.250000,420377.468750,17416.033203,4256.399902,2120.899902
48:14:47,1540401810,2018-10-24T17:23:30,2018-10-24T13:23:30,2.010,5790.30,24.93,25.47,25.98,846.93,849.20,212.683334,30.60,0.9882,222,0,13.961,1.98007,4.20,53279,10.633333,14.533334,15.300000,10.633333,14.533334,15.300000,8986953.000000,2801689.250000,420465.468750,17423.433594,4258.399902,2120.899902
48:15:17,1540401840,2018-10-24T17:24:00,2018-10-24T13:24:00,2.010,5791.31,24.95,25.52,26.01,846.95,849.19,210.716660,30.24,0.9882,222,0,13.961,1.98240,4.20,53292,10.066667,13.733334,14.233334,10.066667,13.733334,14.233334,8988566.000000,2802192.250000,420551.281250,17428.400391,4259.299805,2121.333252
48:15:47,1540401870,2018-10-24T17:24:30,2018-10-24T13:24:30,2.011,5792.31,24.94,25.57,26.01,846.93,849.14,213.333328,30.15,0.9882,223,0,13.963,1.98821,4.20,53305,9.866667,13.800000,14.200000,9.866667,13.800000,14.200000,8990194.000000,2802709.750000,420652.000000,17430.599609,4259.733398,2121.766602
48:16:17,1540401900,2018-10-24T17:25:00,2018-10-24T13:25:00,2.007,5793.32,24.97,25.60,26.01,846.98,849.00,210.550003,30.44,0.9878,223,0,13.937,1.97601,4.20,53318,9.633333,14.466666,14.466666,9.633333,14.466666,14.466666,8991915.000000,2803258.250000,420762.375000,17430.599609,4259.733398,2121.766602
48:16:47,1540401930,2018-10-24T17:25:30,2018-10-24T13:25:30,2.006,5794.32,24.97,25.60,26.03,847.06,849.08,211.216660,30.12,0.9880,223,0,13.934,1.98792,4.20,53331,9.066667,11.533334,11.733334,9.066667,11.533334,11.733334,8993443.000000,2803747.750000,420834.406250,17430.800781,4259.933105,2121.766602
48:17:17,1540401960,2018-10-24T17:26:00,2018-10-24T13:26:00,2.005,5795.32,24.97,25.67,26.00,847.00,848.97,212.483337,30.08,0.9879,223,0,13.932,1.98124,4.20,53343,9.466666,12.266666,13.033334,9.466666,12.266666,13.033334,8995065.000000,2804264.750000,420907.062500,17432.900391,4261.466797,2121.766602
48:17:47,1540401990,2018-10-24T17:26:30,2018-10-24T13:26:30,2.009,5796.33,24.97,25.68,26.04,847.00,848.95,208.600006,30.39,0.9878,223,0,13.935,1.98385,4.20,53355,11.000000,14.766666,14.766666,11.000000,14.766666,14.766666,8996847.000000,2804833.750000,420989.156250,17435.000000,4261.466797,2121.766602
48:18:17,1540402020,2018-10-24T17:27:00,2018-10-24T13:27:00,2.006,5797.33,24.98,25.70,26.07,847.03,849.03,210.133331,30.25,0.9879,223,0,13.937,1.98676,4.20,53366,8.600000,11.833333,11.900000,8.600000,11.833333,11.900000,8998379.000000,2805313.250000,421062.875000,17438.599609,4261.533203,2121.766602
48:18:47,1540402050,2018-10-24T17:27:30,2018-10-24T13:27:30,2.007,5798.34,24.98,25.68,26.01,846.95,848.89,212.433334,30.09,0.9877,223,0,13.937,1.97514,4.20,53378,11.866667,15.766666,16.266666,11.866667,15.766666,16.266666,9000326.000000,2805934.250000,421161.000000,17441.132813,4262.333496,2121.766602
48:19:17,1540402080,2018-10-24T17:28:00,2018-10-24T13:28:00,2.006,5799.34,24.98,25.73,26.08,846.98,848.89,211.683334,29.91,0.9878,223,0,13.937,1.97717,4.20,53389,10.166667,14.566667,14.966666,10.166667,14.566667,14.966666,9002109.000000,2806499.250000,421252.187500,17442.966797,4263.333496,2121.766602
48:19:47,1540402110,2018-10-24T17:28:30,2018-10-24T13:28:30,2.007,5800.34,24.98,25.71,26.05,847.03,849.00,210.566666,29.99,0.9879,223,0,13.937,1.98124,4.20,53401,10.233334,13.100000,13.100000,10.233334,13.100000,13.100000,9003792.000000,2807034.250000,421320.531250,17443.333984,4263.333496,2121.766602
48:20:17,1540402140,2018-10-24T17:29:00,2018-10-24T13:29:00,2.005,5801.34,24.98,25.70,26.07,847.03,849.03,210.883331,30.19,0.9879,223,0,13.934,1.98269,4.20,53412,10.433333,13.933333,13.933333,10.433333,13.933333,13.933333,9005500.000000,2807575.250000,421399.343750,17445.867188,4263.666504,2121.766602
48:20:47,1540402170,2018-10-24T17:29:30,2018-10-24T13:29:30,2.005,5802.34,24.99,25.71,26.02,846.89,848.97,211.250000,30.10,0.9878,223,0,13.938,1.98124,4.20,53423,10.100000,13.300000,13.833333,10.100000,13.300000,13.833333,9007136.000000,2808103.000000,421482.343750,17448.900391,4264.933105,2121.766602
48:21:17,1540402200,2018-10-24T17:30:00,2018-10-24T13:30:00,2.006,5803.35,24.99,25.71,26.11,847.00,849.00,207.949997,30.28,0.9878,223,0,13.934,1.98967,4.20,53433,9.333333,12.266666,12.400000,9.333333,12.266666,12.400000,9008705.000000,2808597.750000,421548.281250,17449.033203,4265.066895,2121.766602
48:21:47,1540402230,2018-10-24T17:30:30,2018-10-24T13:30:30,2.007,5804.35,25.00,25.70,26.04,846.94,848.94,211.500000,30.51,0.9877,223,0,13.933,1.97572,4.20,53444,9.700000,13.266666,13.266666,9.700000,13.266666,13.266666,9010435.000000,2809132.250000,421622.125000,17450.867188,4265.066895,2121.766602
48:22:17,1540402260,2018-10-24T17:31:00,2018-10-24T13:31:00,2.008,5805.36,25.02,25.71,26.07,847.10,849.15,210.433334,30.76,0.9878,223,0,13.935,1.98647,4.20,53454,9.800000,13.533334,14.066667,9.800000,13.533334,14.066667,9012149.000000,2809675.750000,421708.812500,17452.433594,4265.866699,2121.766602
48:22:47,1540402290,2018-10-24T17:31:30,2018-10-24T13:31:30,2.004,5806.36,25.02,25.67,26.04,846.93,849.04,211.333328,29.95,0.9878,223,0,13.934,1.97920,4.20,53464,10.466666,15.133333,16.200001,10.466666,15.133333,16.200001,9013948.000000,2810237.500000,421813.812500,17457.800781,4267.899902,2121.766602
48:23:17,1540402320,2018-10-24T17:32:00,2018-10-24T13:32:00,2.005,5807.36,25.02,25.70,26.06,847.07,848.94,208.100006,29.82,0.9877,223,0,13.935,1.98211,4.20,53474,12.400000,15.533334,15.700000,12.400000,15.533334,15.700000,9015974.000000,2810868.500000,421888.187500,17459.800781,4268.533203,2121.766602
48:23:47,1540402350,2018-10-24T17:32:30,2018-10-24T13:32:30,2.006,5808.36,25.03,25.68,26.07,846.93,849.28,210.433334,29.82,0.9880,223,0,13.934,1.98327,4.20,53484,10.500000,15.133333,16.400000,10.500000,15.133333,16.400000,9017740.000000,2811426.750000,421991.062500,17463.833984,4270.633301,2122.466553
48:24:17,1540402380,2018-10-24T17:33:00,2018-10-24T13:33:00,2.006,5809.36,25.02,25.67,26.08,846.96,849.02,208.883331,30.38,0.9877,223,0,13.934,1.98705,4.20,53493,8.800000,12.400000,12.400000,8.800000,12.400000,12.400000,9019328.000000,2811924.500000,422067.906250,17467.333984,4270.633301,2122.466553
48:24:47,1540402410,2018-10-24T17:33:30,2018-10-24T13:33:30,2.008,5810.37,25.03,25.66,26.11,847.01,849.01,210.516663,30.60,0.9876,223,0,13.933,1.99171,4.20,53503,9.300000,12.766666,12.766666,9.300000,12.766666,12.766666,9020933.000000,2812433.500000,422140.000000,17470.300781,4270.633301,2122.466553
48:25:17,1540402440,2018-10-24T17:34:00,2018-10-24T13:34:00,2.008,5811.37,25.04,25.69,26.12,846.93,849.04,210.850006,30.41,0.9876,223,0,13.934,1.97746,4.20,53512,9.300000,14.166667,14.433333,9.300000,14.166667,14.433333,9022626.000000,2812958.250000,422246.937500,17472.000000,4271.133301,2122.466553
48:25:47,1540402470,2018-10-24T17:34:30,2018-10-24T13:34:30,2.007,5812.38,25.07,25.66,26.14,846.92,849.14,211.733337,31.10,0.9876,223,0,13.933,1.97572,4.20,53521,8.133333,12.433333,12.733334,8.133333,12.433333,12.733334,9024201.000000,2813448.000000,422332.593750,17474.966797,4271.500000,2122.466553
48:26:17,1540402500,2018-10-24T17:35:00,2018-10-24T13:35:00,2.008,5813.38,25.09,25.68,26.14,846.97,849.03,210.033340,30.89,0.9874,223,0,13.933,1.98356,4.20,53530,8.100000,12.233334,12.500000,8.100000,12.233334,12.500000,9025664.000000,2813912.500000,422417.062500,17477.400391,4271.766602,2122.733398
48:26:47,1540402530,2018-10-24T17:35:30,2018-10-24T13:35:30,2.009,5814.39,25.11,25.65,26.14,846.91,849.16,209.916672,30.61,0.9875,223,0,13.932,1.98036,4.20,53539,8.933333,12.233334,12.900000,8.933333,12.233334,12.900000,9027233.000000,2814408.000000,422496.125000,17478.433594,4272.799805,2123.766602
48:27:17,1540402560,2018-10-24T17:36:00,2018-10-24T13:36:00,2.009,5815.39,25.13,25.64,26.19,846.80,849.13,208.383331,30.44,0.9874,223,0,13.933,1.98792,4.20,53547,8.466666,11.633333,12.066667,8.466666,11.633333,12.066667,9028669.000000,2814867.000000,422572.937500,17479.400391,4273.233398,2124.199951
48:27:47,1540402590,2018-10-24T17:36:30,2018-10-24T13:36:30,2.008,5816.40,25.15,25.65,26.16,846.85,849.15,210.633331,29.81,0.9875,223,0,13.933,1.98705,4.20,53556,9.133333,12.266666,12.833333,9.133333,12.266666,12.833333,9030166.000000,2815341.250000,422654.000000,17481.400391,4274.033203,2124.199951
48:28:17,1540402620,2018-10-24T17:37:00,2018-10-24T13:37:00,2.009,5817.40,25.16,25.61,26.20,846.90,849.17,210.550003,29.57,0.9875,223,0,13.934,1.98036,4.20,53564,8.833333,12.000000,12.566667,8.833333,12.000000,12.566667,9031573.000000,2815788.250000,422728.468750,17483.966797,4274.966797,2124.199951
48:28:47,1540402650,2018-10-24T17:37:30,2018-10-24T13:37:30,2.010,5818.41,25.19,25.64,26.18,846.86,849.28,212.149994,29.54,0.9875,223,0,13.933,1.98094,4.20,53573,9.533334,13.000000,13.000000,9.533334,13.000000,13.000000,9033110.000000,2816270.500000,422810.000000,17487.933594,4274.966797,2124.199951
48:29:17,1540402680,2018-10-24T17:38:00,2018-10-24T13:38:00,2.010,5819.42,25.20,25.63,26.22,846.78,849.17,210.433334,29.50,0.9874,223,0,13.935,1.98211,4.20,53581,9.000000,12.566667,12.566667,9.000000,12.566667,12.566667,9034609.000000,2816741.000000,422882.187500,17491.232422,4274.966797,2124.199951
48:29:47,1540402710,2018-10-24T17:38:30,2018-10-24T13:38:30,2.009,5820.42,25.22,25.64,26.23,846.83,849.33,213.083328,29.73,0.9874,223,0,13.935,1.98065,4.20,53589,9.000000,11.900000,11.900000,9.000000,11.900000,11.900000,9036077.000000,2817196.250000,422952.406250,17494.000000,4274.966797,2124.199951
48:30:17,1540402740,2018-10-24T17:39:00,2018-10-24T13:39:00,2.010,5821.43,25.23,25.65,26.26,846.77,849.25,209.199997,29.49,0.9873,223,0,13.932,1.98647,4.20,53596,8.900000,11.200000,11.200000,8.900000,11.200000,11.200000,9037527.000000,2817663.250000,423018.656250,17494.966797,4274.966797,2124.199951
48:30:47,1540402770,2018-10-24T17:39:30,2018-10-24T13:39:30,2.009,5822.43,25.24,25.69,26.25,846.80,849.22,212.250000,29.55,0.9873,223,0,13.935,1.98821,4.20,53604,8.933333,11.866667,11.866667,8.933333,11.866667,11.866667,9039058.000000,2818149.000000,423086.875000,17496.199219,4274.966797,2124.199951
48:31:17,1540402800,2018-10-24T17:40:00,2018-10-24T13:40:00,2.010,5823.44,25.25,25.64,26.29,846.82,849.24,210.333328,29.08,0.9873,223,0,13.935,1.98589,4.20,53611,8.633333,12.133333,12.300000,8.633333,12.133333,12.300000,9040531.000000,2818611.500000,423170.656250,17496.632813,4275.266602,2124.199951
48:31:47,1540402830,2018-10-24T17:40:30,2018-10-24T13:40:30,2.008,5824.44,25.25,25.65,26.30,846.74,849.30,212.816666,29.20,0.9874,223,0,13.931,1.97659,4.20,53619,8.566667,12.866667,13.566667,8.566667,12.866667,13.566667,9042006.000000,2819068.750000,423258.656250,17500.767578,4276.600098,2124.199951
48:32:17,1540402860,2018-10-24T17:41:00,2018-10-24T13:41:00,2.009,5825.45,25.25,25.64,26.31,846.72,849.22,213.199997,29.04,0.9873,223,0,13.934,1.98327,4.20,53626,9.400000,12.400000,12.766666,9.400000,12.400000,12.766666,9043540.000000,2819549.500000,423339.000000,17503.632813,4277.200195,2124.399902
48:32:47,1540402890,2018-10-24T17:41:30,2018-10-24T13:41:30,2.010,5826.46,25.26,25.65,26.32,846.82,849.16,210.216660,29.49,0.9871,223,0,13.933,1.98036,4.20,53633,8.600000,12.300000,12.766666,8.600000,12.300000,12.766666,9045007.000000,2820012.250000,423423.031250,17505.800781,4277.766602,2124.666748
48:33:17,1540402920,2018-10-24T17:42:00,2018-10-24T13:42:00,2.009,5827.46,25.26,25.65,26.28,846.74,849.24,210.883331,29.31,0.9873,223,0,13.938,1.98763,4.20,53640,8.200000,10.466666,10.933333,8.200000,10.466666,10.933333,9046324.000000,2820423.750000,423488.593750,17507.066406,4278.566895,2124.666748
48:33:47,1540402950,2018-10-24T17:42:30,2018-10-24T13:42:30,2.009,5828.47,25.25,25.64,26.30,846.80,849.24,210.333328,29.40,0.9873,223,0,13.933,1.97514,4.20,53647,8.666667,11.266666,11.500000,8.666667,11.266666,11.500000,9047789.000000,2820876.750000,423553.125000,17508.500000,4278.799805,2124.833252
48:34:17,1540402980,2018-10-24T17:43:00,2018-10-24T13:43:00,2.008,5829.47,25.26,25.66,26.33,846.82,849.18,210.616669,29.58,0.9871,223,0,13.934,1.98036,4.20,53654,8.400000,11.733334,12.500000,8.400000,11.733334,12.500000,9049247.000000,2821335.500000,423625.125000,17511.267578,4279.833496,2125.533447
48:34:47,1540403010,2018-10-24T17:43:30,2018-10-24T13:43:30,2.009,5830.48,25.26,25.66,26.31,846.71,849.24,209.866669,29.73,0.9872,223,0,13.937,1.98269,4.20,53660,7.433333,10.866667,11.966666,7.433333,10.866667,11.966666,9050607.000000,2821761.000000,423702.406250,17515.800781,4281.233398,2126.399902
48:35:17,1540403040,2018-10-24T17:44:00,2018-10-24T13:44:00,2.008,5831.48,25.26,25.65,26.31,846.77,849.29,209.399994,29.40,0.9873,223,0,13.932,1.98356,4.20,53667,8.033334,12.133333,12.600000,8.033334,12.133333,12.600000,9052102.000000,2822235.250000,423781.125000,17522.599609,4281.966797,2126.399902
48:35:47,1540403070,2018-10-24T17:44:30,2018-10-24T13:44:30,2.009,5832.48,25.25,25.61,26.33,846.77,849.27,209.366669,29.48,0.9873,223,0,13.933,1.98589,4.20,53673,9.033334,11.633333,12.400000,9.033334,11.633333,12.400000,9053681.000000,2822725.750000,423844.875000,17524.867188,4283.399902,2126.833252
48:36:17,1540403100,2018-10-24T17:45:00,2018-10-24T13:45:00,2.007,5833.49,25.25,25.64,26.25,846.80,849.30,211.733337,29.49,0.9873,223,0,13.934,1.98298,4.20,53680,8.333333,11.366667,12.500000,8.333333,11.366667,12.500000,9055083.000000,2823167.000000,423912.718750,17528.333984,4285.566895,2127.266602
48:36:47,1540403130,2018-10-24T17:45:30,2018-10-24T13:45:30,2.008,5834.49,25.24,25.62,26.33,846.74,849.22,208.600006,29.57,0.9873,223,0,13.932,1.98124,4.20,53686,9.533334,12.800000,12.800000,9.533334,12.800000,12.800000,9056663.000000,2823663.000000,423982.531250,17530.867188,4285.566895,2127.266602
48:37:17,1540403160,2018-10-24T17:46:00,2018-10-24T13:46:00,2.009,5835.50,25.24,25.60,26.32,846.80,849.27,211.899994,30.06,0.9873,223,0,13.933,1.98065,4.20,53692,10.733334,14.566667,14.966666,10.733334,14.566667,14.966666,9058387.000000,2824205.000000,424063.937500,17534.099609,4286.299805,2127.333252
48:37:47,1540403190,2018-10-24T17:46:30,2018-10-24T13:46:30,2.009,5836.51,25.23,25.62,26.29,846.83,849.19,207.516663,29.75,0.9872,223,0,13.933,1.99200,4.20,53698,9.333333,12.500000,14.400000,9.333333,12.500000,14.400000,9059934.000000,2824685.500000,424143.718750,17538.933594,4288.799805,2129.166748
48:38:17,1540403220,2018-10-24T17:47:00,2018-10-24T13:47:00,2.008,5837.51,25.22,25.62,26.26,846.77,849.22,209.383331,29.99,0.9873,223,0,13.930,1.98182,4.20,53704,9.166667,12.933333,14.666667,9.166667,12.933333,14.666667,9061463.000000,2825168.250000,424234.531250,17544.000000,4291.633301,2129.866699
48:38:47,1540403250,2018-10-24T17:47:30,2018-10-24T13:47:30,2.010,5838.52,25.22,25.61,26.27,846.80,849.27,208.716660,29.60,0.9874,223,0,13.933,1.98065,4.20,53710,7.933333,10.700000,11.066667,7.933333,10.700000,11.066667,9062816.000000,2825600.000000,424302.125000,17546.933594,4292.100098,2129.866699
48:39:17,1540403280,2018-10-24T17:48:00,2018-10-24T13:48:00,2.008,5839.52,25.21,25.59,26.24,846.70,849.11,211.800003,29.86,0.9872,223,0,13.932,1.98734,4.20,53715,8.400000,10.800000,11.733334,8.400000,10.800000,11.733334,9064228.000000,2826039.000000,424363.468750,17549.433594,4293.233398,2130.100098
48:39:47,1540403310,2018-10-24T17:48:30,2018-10-24T13:48:30,2.006,5840.52,25.19,25.59,26.28,846.73,849.12,215.100006,29.61,0.9873,223,0,13.935,1.97456,4.20,53721,9.433333,12.600000,14.033334,9.433333,12.600000,14.033334,9065762.000000,2826512.000000,424430.562500,17552.732422,4295.033203,2131.533447
48:40:17,1540403340,2018-10-24T17:49:00,2018-10-24T13:49:00,2.005,5841.53,25.19,25.54,26.25,846.73,849.31,213.350006,29.50,0.9876,223,0,13.931,1.97659,4.20,53726,11.000000,12.966666,13.033334,11.000000,12.966666,13.033334,9067463.000000,2827052.000000,424484.531250,17553.033203,4295.100098,2131.600098
48:40:47,1540403370,2018-10-24T17:49:30,2018-10-24T13:49:30,2.004,5842.53,25.17,25.55,26.25,846.63,849.20,210.533340,30.17,0.9874,223,0,13.933,1.98327,4.20,53732,11.366667,14.766666,15.466666,11.366667,14.766666,15.466666,9069283.000000,2827633.000000,424578.468750,17554.000000,4295.933105,2132.433350
48:41:17,1540403400,2018-10-24T17:50:00,2018-10-24T13:50:00,2.007,5843.53,25.16,25.54,26.25,846.76,849.20,208.350006,30.29,0.9874,223,0,13.932,1.98211,4.20,53737,10.533334,14.466666,14.466666,10.533334,14.466666,14.466666,9071012.000000,2828184.000000,424660.406250,17559.000000,4295.966797,2132.466553
48:41:47,1540403430,2018-10-24T17:50:30,2018-10-24T13:50:30,2.006,5844.53,25.17,25.53,26.23,846.71,849.09,210.933334,30.38,0.9872,223,0,13.932,1.97775,4.20,53742,8.633333,12.433333,13.366667,8.633333,12.433333,13.366667,9072528.000000,2828659.250000,424734.875000,17563.033203,4297.500000,2133.133301
48:42:17,1540403460,2018-10-24T17:51:00,2018-10-24T13:51:00,2.007,5845.54,25.16,25.50,26.21,846.82,849.23,210.433334,30.40,0.9874,223,0,13.932,1.98385,4.20,53747,9.200000,12.433333,12.633333,9.200000,12.433333,12.633333,9074039.000000,2829132.000000,424804.406250,17566.632813,4297.700195,2133.333252
48:42:47,1540403490,2018-10-24T17:51:30,2018-10-24T13:51:30,2.006,5846.54,25.16,25.47,26.22,846.76,849.20,210.966660,29.91,0.9875,223,0,13.931,1.98094,4.20,53752,8.266666,11.300000,11.300000,8.266666,11.300000,11.300000,9075414.000000,2829565.750000,424869.531250,17569.400391,4297.700195,2133.333252
48:43:17,1540403520,2018-10-24T17:52:00,2018-10-24T13:52:00,2.008,5847.55,25.16,25.52,26.19,846.73,849.17,208.949997,30.02,0.9874,223,0,13.930,1.98879,4.20,53757,9.500000,11.900000,11.900000,9.500000,11.900000,11.900000,9076932.000000,2830046.250000,424943.875000,17569.900391,4297.799805,2133.333252
48:43:47,1540403550,2018-10-24T17:52:30,2018-10-24T13:52:30,2.007,5848.55,25.17,25.53,26.24,846.71,849.28,209.050003,30.20,0.9875,223,0,13.931,1.98269,4.20,53762,9.133333,11.900000,12.266666,9.133333,11.900000,12.266666,9078444.000000,2830517.250000,425022.281250,17571.800781,4298.600098,2133.333252
48:44:17,1540403580,2018-10-24T17:53:00,2018-10-24T13:53:00,2.007,5849.55,25.17,25.51,26.25,846.65,849.31,209.550003,30.21,0.9875,223,0,13.933,1.98763,4.20,53767,7.600000,11.200000,11.333333,7.600000,11.200000,11.333333,9079843.000000,2830947.500000,425095.343750,17573.066406,4298.766602,2133.366699
48:44:47,1540403610,2018-10-24T17:53:30,2018-10-24T13:53:30,2.007,5850.56,25.18,25.49,26.21,846.62,849.31,211.449997,30.83,0.9874,223,0,13.933,1.97833,4.20,53771,7.200000,10.566667,11.533334,7.200000,10.566667,11.533334,9081186.000000,2831359.000000,425153.875000,17576.632813,4300.500000,2134.199951
48:45:17,1540403640,2018-10-24T17:54:00,2018-10-24T13:54:00,2.008,5851.56,25.20,25.51,26.22,846.78,849.22,208.366669,30.40,0.9873,223,0,13.932,1.98618,4.20,53776,7.700000,10.400000,10.866667,7.700000,10.400000,10.866667,9082597.000000,2831793.250000,425215.718750,17580.867188,4301.200195,2134.199951
48:45:47,1540403670,2018-10-24T17:54:30,2018-10-24T13:54:30,2.008,5852.57,25.20,25.53,26.25,846.70,849.30,211.783340,30.51,0.9874,223,0,13.933,1.97862,4.20,53780,8.966666,12.033334,12.033334,8.966666,12.033334,12.033334,9084127.000000,2832269.250000,425288.125000,17581.800781,4301.200195,2134.199951
48:46:17,1540403700,2018-10-24T17:55:00,2018-10-24T13:55:00,2.008,5853.57,25.21,25.53,26.27,846.81,849.33,207.933334,30.26,0.9874,223,0,13.932,1.98938,4.20,53785,9.866667,13.100000,13.500000,9.866667,13.100000,13.500000,9085726.000000,2832768.750000,425354.062500,17585.666016,4301.600098,2134.600098
48:46:47,1540403730,2018-10-24T17:55:30,2018-10-24T13:55:30,2.007,5854.57,25.21,25.53,26.22,846.64,849.22,212.483337,30.10,0.9873,223,0,13.933,1.98501,4.20,53789,8.300000,10.900000,11.133333,8.300000,10.900000,11.133333,9087133.000000,2833208.500000,425412.125000,17587.566406,4302.066895,2135.066650
48:47:17,1540403760,2018-10-24T17:56:00,2018-10-24T13:56:00,2.009,5855.58,25.21,25.54,26.26,846.70,849.22,208.266663,30.15,0.9873,223,0,13.930,1.98327,4.20,53793,8.533334,12.266666,12.266666,8.533334,12.266666,12.266666,9088549.000000,2833661.500000,425491.406250,17590.900391,4302.066895,2135.066650
48:47:47,1540403790,2018-10-24T17:56:30,2018-10-24T13:56:30,2.008,5856.58,25.21,25.53,26.25,846.64,849.17,207.466660,29.88,0.9873,223,0,13.932,1.98647,4.20,53798,9.633333,13.566667,13.566667,9.633333,13.566667,13.566667,9090101.000000,2834156.250000,425588.468750,17592.900391,4302.066895,2135.066650
48:48:17,1540403820,2018-10-24T17:57:00,2018-10-24T13:57:00,2.008,5857.59,25.21,25.52,26.28,846.64,849.17,212.366669,29.98,0.9873,223,0,13.930,1.97312,4.20,53802,8.966666,12.533334,13.500000,8.966666,12.533334,13.500000,9091577.000000,2834626.750000,425667.593750,17597.166016,4303.666504,2135.833252
48:48:47,1540403850,2018-10-24T17:57:30,2018-10-24T13:57:30,2.009,5858.59,25.21,25.55,26.25,846.70,849.17,209.850006,30.26,0.9872,223,0,13.933,1.98676,4.20,53806,9.800000,12.600000,12.666667,9.800000,12.600000,12.666667,9093116.000000,2835115.000000,425737.000000,17599.166016,4303.899902,2135.933350
48:49:17,1540403880,2018-10-24T17:58:00,2018-10-24T13:58:00,2.008,5859.60,25.22,25.53,26.27,846.72,849.22,208.733337,30.45,0.9872,223,0,13.933,1.98879,4.20,53810,8.666667,10.933333,11.633333,8.666667,10.933333,11.633333,9094559.000000,2835568.000000,425788.187500,17603.767578,4305.533203,2135.933350
48:49:47,1540403910,2018-10-24T17:58:30,2018-10-24T13:58:30,2.008,5860.60,25.22,25.56,26.26,846.61,849.22,211.166672,30.53,0.9872,223,0,13.933,1.97833,4.20,53814,8.366667,11.466666,11.766666,8.366667,11.466666,11.766666,9095936.000000,2836005.250000,425851.343750,17608.199219,4306.000000,2135.933350
48:50:17,1540403940,2018-10-24T17:59:00,2018-10-24T13:59:00,2.010,5861.61,25.25,25.57,26.31,846.80,849.27,208.316666,30.83,0.9871,223,0,13.933,1.98269,4.20,53818,8.600000,11.566667,12.533334,8.600000,11.566667,12.533334,9097488.000000,2836483.500000,425918.718750,17610.533203,4307.166504,2136.533447
48:50:47,1540403970,2018-10-24T17:59:30,2018-10-24T13:59:30,2.011,5862.62,25.26,25.54,26.27,846.66,849.24,209.083328,30.59,0.9871,224,0,13.932,1.99025,4.20,53821,8.633333,11.766666,12.466666,8.633333,11.766666,12.466666,9099029.000000,2836961.750000,426005.468750,17613.099609,4308.133301,2136.800049
48:51:17,1540404000,2018-10-24T18:00:00,2018-10-24T14:00:00,2.006,5863.62,25.29,25.57,26.30,846.73,849.29,207.983337,30.52,0.9870,224,0,13.904,1.98182,4.20,53825,8.933333,12.133333,12.300000,8.933333,12.133333,12.300000,9100549.000000,2837431.250000,426083.656250,17615.833984,4308.566895,2136.800049
48:51:47,1540404030,2018-10-24T18:00:30,2018-10-24T14:00:30,2.006,5864.62,25.31,25.58,26.31,846.70,849.18,210.933334,30.51,0.9868,224,0,13.905,1.97427,4.20,53829,9.500000,14.466666,15.200000,9.500000,14.466666,15.200000,9102148.000000,2837936.000000,426169.343750,17622.533203,4310.133301,2136.866699
48:52:17,1540404060,2018-10-24T18:01:00,2018-10-24T14:01:00,2.006,5865.63,25.32,25.61,26.35,846.61,849.28,209.083328,29.92,0.9870,224,0,13.905,1.98153,4.20,53832,8.533334,11.966666,13.166667,8.533334,11.966666,13.166667,9103647.000000,2838405.000000,426240.531250,17628.466797,4311.600098,2137.666748
48:52:47,1540404090,2018-10-24T18:01:30,2018-10-24T14:01:30,2.008,5866.63,25.35,25.63,26.37,846.63,849.25,208.033340,29.59,0.9869,224,0,13.907,1.98472,4.20,53836,8.833333,12.833333,13.666667,8.833333,12.833333,13.666667,9105142.000000,2838879.250000,426323.343750,17631.632813,4312.600098,2137.666748
48:53:17,1540404120,2018-10-24T18:02:00,2018-10-24T14:02:00,2.006,5867.63,25.36,25.59,26.36,846.71,849.25,212.683334,29.61,0.9869,224,0,13.906,1.98153,4.20,53839,8.766666,11.700000,12.100000,8.766666,11.700000,12.100000,9106612.000000,2839348.000000,426381.125000,17633.000000,4313.333496,2137.666748
48:53:47,1540404150,2018-10-24T18:02:30,2018-10-24T14:02:30,2.007,5868.64,25.37,25.65,26.39,846.63,849.25,210.316666,29.57,0.9868,224,0,13.904,1.98153,4.20,53843,8.033334,11.600000,11.600000,8.033334,11.600000,11.600000,9108002.000000,2839783.750000,426448.875000,17634.367188,4313.333496,2137.666748
48:54:17,1540404180,2018-10-24T18:03:00,2018-10-24T14:03:00,2.006,5869.64,25.37,25.66,26.41,846.77,849.30,208.816666,29.60,0.9869,224,0,13.904,1.98036,4.20,53846,8.700000,10.900000,11.233334,8.700000,10.900000,11.233334,9109433.000000,2840228.500000,426513.968750,17635.500000,4313.700195,2138.033447
48:54:47,1540404210,2018-10-24T18:03:30,2018-10-24T14:03:30,2.006,5870.64,25.38,25.69,26.42,846.63,849.38,212.000000,29.98,0.9869,224,0,13.904,1.98124,4.20,53849,8.233334,12.400000,13.266666,8.233334,12.400000,13.266666,9110899.000000,2840685.250000,426593.843750,17641.867188,4314.966797,2138.533447
48:55:17,1540404240,2018-10-24T18:04:00,2018-10-24T14:04:00,2.007,5871.64,25.39,25.67,26.41,846.65,849.30,208.750000,29.64,0.9868,224,0,13.906,1.97514,4.20,53852,9.166667,11.466666,12.233334,9.166667,11.466666,12.233334,9112438.000000,2841172.000000,426661.781250,17644.300781,4315.933105,2138.533447
48:55:47,1540404270,2018-10-24T18:04:30,2018-10-24T14:04:30,2.008,5872.65,25.39,25.68,26.42,846.68,849.24,212.183334,29.80,0.9867,224,0,13.908,1.97398,4.20,53856,10.600000,12.966666,12.966666,10.600000,12.966666,12.966666,9114113.000000,2841709.000000,426726.781250,17646.533203,4315.933105,2138.533447
48:56:17,1540404300,2018-10-24T18:05:00,2018-10-24T14:05:00,2.009,5873.65,25.41,25.70,26.37,846.70,849.19,210.300003,30.16,0.9865,224,0,13.906,1.98734,4.20,53859,9.033334,11.600000,11.600000,9.033334,11.600000,11.600000,9115554.000000,2842161.500000,426789.625000,17648.833984,4315.933105,2138.533447
48:56:47,1540404330,2018-10-24T18:05:30,2018-10-24T14:05:30,2.009,5874.66,25.44,25.71,26.45,846.72,849.28,210.316666,30.21,0.9865,224,0,13.907,1.98007,4.20,53862,9.533334,12.500000,12.500000,9.533334,12.500000,12.500000,9117137.000000,2842657.000000,426865.437500,17651.500000,4315.933105,2138.533447
48:57:17,1540404360,2018-10-24T18:06:00,2018-10-24T14:06:00,2.010,5875.67,25.45,25.74,26.47,846.72,849.31,206.833328,30.10,0.9865,224,0,13.906,1.98385,4.20,53865,9.333333,12.133333,12.133333,9.333333,12.133333,12.133333,9118703.000000,2843153.250000,426937.218750,17654.267578,4315.933105,2138.533447
48:57:47,1540404390,2018-10-24T18:06:30,2018-10-24T14:06:30,2.008,5876.67,25.46,25.70,26.45,846.64,849.28,209.500000,29.46,0.9866,224,0,13.904,1.98909,4.20,53868,10.400000,13.900000,13.900000,10.400000,13.900000,13.900000,9120487.000000,2843711.250000,427022.781250,17655.199219,4316.200195,2138.533447
48:58:17,1540404420,2018-10-24T18:07:00,2018-10-24T14:07:00,2.010,5877.68,25.48,25.72,26.50,846.77,849.28,207.216660,30.30,0.9864,224,0,13.905,1.98676,4.20,53871,11.166667,13.833333,13.966666,11.166667,13.833333,13.966666,9122284.000000,2844275.000000,427097.093750,17657.033203,4316.799805,2138.533447
48:58:47,1540404450,2018-10-24T18:07:30,2018-10-24T14:07:30,2.012,5878.69,25.50,25.74,26.52,846.73,849.35,212.800003,30.17,0.9864,224,0,13.906,1.98269,4.20,53874,10.233334,13.466666,14.333333,10.233334,13.466666,14.333333,9124019.000000,2844812.500000,427172.375000,17661.333984,4318.799805,2138.533447
48:59:17,1540404480,2018-10-24T18:08:00,2018-10-24T14:08:00,2.010,5879.69,25.52,25.77,26.53,846.56,849.27,213.050003,29.40,0.9864,225,0,13.905,1.98472,4.14,53870,9.100000,11.966666,12.766666,9.100000,11.966666,12.766666,9125502.000000,2845269.000000,427258.312500,17662.933594,4320.200195,2139.300049
48:59:47,1540404510,2018-10-24T18:08:30,2018-10-24T14:08:30,2.008,5880.70,25.53,25.64,26.52,846.64,849.37,208.666672,29.13,0.9865,225,0,13.887,1.98094,4.14,53854,8.366667,11.033334,11.133333,8.366667,11.033334,11.133333,9126896.000000,2845701.500000,427327.500000,17663.900391,4320.299805,2139.399902
49:00:17,1540404540,2018-10-24T18:09:00,2018-10-24T14:09:00,2.007,5881.70,25.54,25.53,26.55,846.53,849.61,209.666672,29.25,0.9867,225,0,13.888,1.98850,4.14,53839,9.233334,12.266666,13.066667,9.233334,12.266666,13.066667,9128403.000000,2846181.000000,427394.312500,17666.367188,4321.433105,2140.000000
49:00:47,1540404570,2018-10-24T18:09:30,2018-10-24T14:09:30,2.006,5882.70,25.54,25.40,26.57,846.56,849.75,206.100006,29.43,0.9868,225,0,13.885,1.97601,4.13,53823,8.600000,13.533334,14.633333,8.600000,13.533334,14.633333,9129937.000000,2846664.750000,427483.968750,17671.033203,4322.899902,2141.133301
49:01:17,1540404600,2018-10-24T18:10:00,2018-10-24T14:10:00,2.003,5883.70,25.56,25.32,26.58,846.47,849.85,210.083328,29.64,0.9869,225,0,13.884,1.98153,4.13,53808,8.966666,12.866667,12.966666,8.966666,12.866667,12.966666,9131455.000000,2847147.500000,427576.437500,17672.500000,4323.000000,2141.233398
49:01:47,1540404630,2018-10-24T18:10:30,2018-10-24T14:10:30,2.005,5884.71,25.58,25.26,26.54,846.58,849.90,209.483337,29.85,0.9868,225,0,13.883,1.97398,4.13,53792,8.166667,11.866667,12.366667,8.166667,11.866667,12.366667,9132940.000000,2847624.000000,427656.562500,17676.533203,4323.766602,2142.000000
49:02:17,1540404660,2018-10-24T18:11:00,2018-10-24T14:11:00,2.004,5885.71,25.59,25.18,26.55,846.66,850.08,210.666672,29.95,0.9870,225,0,13.882,1.98327,4.13,53777,7.666667,10.833333,10.833333,7.666667,10.833333,10.833333,9134318.000000,2848054.250000,427736.781250,17679.599609,4323.766602,2142.000000
49:02:47,1540404690,2018-10-24T18:11:30,2018-10-24T14:11:30,2.004,5886.71,25.60,25.17,26.60,846.49,850.11,209.616669,29.33,0.9871,225,0,13.882,1.97804,4.12,53761,7.933333,10.866667,11.633333,7.933333,10.866667,11.633333,9135716.000000,2848490.750000,427793.500000,17682.199219,4324.766602,2143.000000
49:03:17,1540404720,2018-10-24T18:12:00,2018-10-24T14:12:00,2.007,5887.71,25.61,25.12,26.63,846.52,850.27,208.116669,29.46,0.9872,225,0,13.882,1.97804,4.12,53745,8.066667,11.666667,12.233334,8.066667,11.666667,12.233334,9137168.000000,2848943.000000,427870.968750,17684.699219,4325.500000,2143.733398
49:03:47,1540404750,2018-10-24T18:12:30,2018-10-24T14:12:30,2.003,5888.71,25.62,25.08,26.64,846.41,850.24,210.933334,28.98,0.9872,225,0,13.882,1.97514,4.13,53730,10.166667,14.500000,14.500000,10.166667,14.500000,14.500000,9138896.000000,2849487.000000,427962.218750,17686.199219,4325.500000,2143.733398
49:04:17,1540404780,2018-10-24T18:13:00,2018-10-24T14:13:00,2.002,5889.71,25.63,25.03,26.60,846.45,850.40,212.100006,29.23,0.9873,225,0,13.879,1.97022,4.12,53714,9.266666,13.766666,13.766666,9.266666,13.766666,13.766666,9140531.000000,2850005.000000,428039.843750,17692.500000,4325.500000,2143.733398
49:04:47,1540404810,2018-10-24T18:13:30,2018-10-24T14:13:30,2.000,5890.71,25.62,25.02,26.65,846.41,850.38,209.516663,28.84,0.9874,225,0,13.879,1.97601,4.12,53698,10.233334,14.366667,14.366667,10.233334,14.366667,14.366667,9142240.000000,2850551.500000,428117.562500,17695.800781,4325.500000,2143.733398
49:05:17,1540404840,2018-10-24T18:14:00,2018-10-24T14:14:00,2.001,5891.71,25.62,25.00,26.64,846.35,850.32,210.733337,29.05,0.9873,225,0,13.879,1.97109,4.12,53683,11.133333,14.866667,15.233334,11.133333,14.866667,15.233334,9144058.000000,2851122.500000,428197.156250,17698.300781,4326.033203,2144.266602
49:05:47,1540404870,2018-10-24T18:14:30,2018-10-24T14:14:30,2.001,5892.70,25.61,24.97,26.64,846.46,850.35,210.250000,29.03,0.9873,225,0,13.879,1.97601,4.12,53667,10.933333,13.833333,14.766666,10.933333,13.833333,14.766666,9145780.000000,2851668.250000,428265.312500,17702.732422,4327.233398,2144.600098
49:06:17,1540404900,2018-10-24T18:15:00,2018-10-24T14:15:00,1.999,5893.70,25.59,24.96,26.63,846.49,850.35,213.383331,29.29,0.9874,225,0,13.879,1.97862,4.11,53652,12.466666,15.533334,15.900000,12.466666,15.533334,15.900000,9147769.000000,2852292.250000,428348.687500,17704.699219,4328.033203,2145.033447
49:06:47,1540404930,2018-10-24T18:15:30,2018-10-24T14:15:30,2.002,5894.70,25.58,24.92,26.63,846.44,850.38,214.050003,29.31,0.9874,225,0,13.879,1.97283,4.12,53636,10.466666,14.366667,14.800000,10.466666,14.366667,14.800000,9149484.000000,2852831.250000,428439.687500,17706.533203,4328.899902,2145.466553
49:07:17,1540404960,2018-10-24T18:16:00,2018-10-24T14:16:00,2.003,5895.70,25.58,24.90,26.59,846.47,850.54,208.100006,29.06,0.9877,225,0,13.877,1.97891,4.12,53620,9.033334,12.466666,12.466666,9.033334,12.466666,12.466666,9151001.000000,2853304.250000,428522.906250,17707.867188,4328.899902,2145.466553
49:07:47,1540404990,2018-10-24T18:16:30,2018-10-24T14:16:30,1.999,5896.70,25.57,24.89,26.58,846.42,850.41,210.083328,29.05,0.9876,225,0,13.879,1.97312,4.12,53605,11.366667,15.833333,16.633333,11.366667,15.833333,16.633333,9152884.000000,2853896.000000,428620.687500,17713.867188,4330.299805,2146.133301
49:08:17,1540405020,2018-10-24T18:17:00,2018-10-24T14:17:00,1.999,5897.70,25.55,24.87,26.61,846.42,850.44,210.850006,29.01,0.9877,225,0,13.878,1.97138,4.11,53589,12.566667,16.299999,16.533333,12.566667,16.299999,16.533333,9154854.000000,2854520.750000,428727.343750,17715.599609,4330.633301,2146.333252
49:08:47,1540405050,2018-10-24T18:17:30,2018-10-24T14:17:30,1.998,5898.69,25.53,24.81,26.57,846.48,850.42,212.316666,29.49,0.9876,225,0,13.877,1.97167,4.11,53574,12.700000,17.299999,17.299999,12.700000,17.299999,17.299999,9156883.000000,2855158.750000,428840.781250,17718.132813,4330.633301,2146.333252
49:09:17,1540405080,2018-10-24T18:18:00,2018-10-24T14:18:00,2.000,5899.69,25.51,24.82,26.58,846.62,850.45,210.416672,29.57,0.9877,225,0,13.876,1.97862,4.11,53558,9.133333,11.433333,11.433333,9.133333,11.433333,11.433333,9158403.000000,2855629.750000,428913.156250,17718.699219,4330.633301,2146.333252
49:09:47,1540405110,2018-10-24T18:18:30,2018-10-24T14:18:30,2.000,5900.69,25.51,24.80,26.57,846.40,850.53,208.899994,29.88,0.9878,225,0,13.877,1.97398,4.11,53542,9.000000,13.633333,13.833333,9.000000,13.633333,13.833333,9160023.000000,2856142.500000,429008.093750,17721.000000,4330.966797,2146.333252
49:10:17,1540405140,2018-10-24T18:19:00,2018-10-24T14:19:00,2.000,5901.68,25.52,24.78,26.55,846.35,850.45,207.283340,29.57,0.9877,225,0,13.876,1.97514,4.11,53527,10.466666,14.300000,14.366667,10.466666,14.300000,14.366667,9161789.000000,2856690.750000,429097.218750,17723.699219,4331.500000,2146.333252
49:10:47,1540405170,2018-10-24T18:19:30,2018-10-24T14:19:30,2.002,5902.68,25.52,24.77,26.52,846.43,850.45,211.133331,29.59,0.9877,225,0,13.877,1.97051,4.11,53511,12.533334,16.033333,16.200001,12.533334,16.033333,16.200001,9163728.000000,2857298.250000,429183.968750,17726.732422,4331.666504,2146.333252
49:11:17,1540405200,2018-10-24T18:20:00,2018-10-24T14:20:00,2.002,5903.68,25.53,24.77,26.54,846.48,850.42,209.149994,29.67,0.9876,225,0,13.877,1.98269,4.11,53496,10.766666,15.233334,15.633333,10.766666,15.233334,15.633333,9165504.000000,2857862.500000,429270.968750,17729.699219,4332.366699,2146.333252
49:11:47,1540405230,2018-10-24T18:20:30,2018-10-24T14:20:30,2.002,5904.68,25.54,24.76,26.56,846.29,850.47,210.816666,29.69,0.9876,225,0,13.876,1.97225,4.11,53480,11.833333,16.500000,16.500000,11.833333,16.500000,16.500000,9167446.000000,2858473.000000,429375.781250,17732.232422,4332.366699,2146.333252
49:12:17,1540405260,2018-10-24T18:21:00,2018-10-24T14:21:00,2.001,5905.68,25.55,24.76,26.56,846.37,850.52,214.583328,29.46,0.9877,225,0,13.876,1.96704,4.11,53464,11.233334,15.300000,15.300000,11.233334,15.300000,15.300000,9169340.000000,2859069.750000,429461.562500,17734.300781,4332.366699,2146.333252
49:12:47,1540405290,2018-10-24T18:21:30,2018-10-24T14:21:30,1.999,5906.68,25.55,24.76,26.58,846.37,850.46,208.766663,29.12,0.9877,225,0,13.876,1.96964,4.11,53449,11.966666,14.000000,14.000000,11.966666,14.000000,14.000000,9171197.000000,2859659.500000,429523.968750,17734.900391,4332.366699,2146.333252
49:13:17,1540405320,2018-10-24T18:22:00,2018-10-24T14:22:00,2.002,5907.67,25.56,24.76,26.58,846.34,850.47,213.066666,29.40,0.9876,225,0,13.876,1.96588,4.11,53433,12.233334,16.000000,16.533333,12.233334,16.000000,16.533333,9173131.000000,2860271.000000,429631.375000,17736.400391,4333.200195,2147.166748
49:13:47,1540405350,2018-10-24T18:22:30,2018-10-24T14:22:30,2.000,5908.67,25.57,24.78,26.58,846.42,850.38,206.566666,28.98,0.9875,225,0,13.878,1.97891,4.10,53418,11.333333,14.733334,15.033334,11.333333,14.733334,15.033334,9174980.000000,2860852.250000,429713.562500,17739.132813,4334.066895,2147.166748
49:14:17,1540405380,2018-10-24T18:23:00,2018-10-24T14:23:00,1.999,5909.67,25.57,24.75,26.58,846.36,850.49,210.883331,28.53,0.9877,225,0,13.876,1.97196,4.10,53402,12.600000,15.700000,15.700000,12.600000,15.700000,15.700000,9177041.000000,2861491.250000,429800.375000,17740.732422,4334.066895,2147.166748
49:14:47,1540405410,2018-10-24T18:23:30,2018-10-24T14:23:30,2.000,5910.67,25.57,24.76,26.60,846.33,850.46,206.199997,28.59,0.9877,225,0,13.876,1.98734,4.10,53387,11.633333,15.600000,16.100000,11.633333,15.600000,16.100000,9178993.000000,2862097.000000,429901.625000,17742.699219,4334.933105,2148.033447
49:15:17,1540405440,2018-10-24T18:24:00,2018-10-24T14:24:00,2.000,5911.67,25.58,24.77,26.61,846.31,850.41,209.583328,28.78,0.9876,225,0,13.876,1.98356,4.10,53371,12.100000,15.866667,17.066668,12.100000,15.866667,17.066668,9180912.000000,2862703.500000,430003.437500,17745.900391,4336.266602,2149.366699
49:15:47,1540405470,2018-10-24T18:24:30,2018-10-24T14:24:30,2.002,5912.67,25.59,24.76,26.60,846.33,850.46,211.783340,28.96,0.9876,225,0,13.877,1.97427,4.10,53356,12.000000,15.800000,16.466667,12.000000,15.800000,16.466667,9182796.000000,2863300.500000,430110.437500,17749.800781,4337.399902,2149.766602
49:16:17,1540405500,2018-10-24T18:25:00,2018-10-24T14:25:00,2.002,5913.66,25.59,24.76,26.66,846.28,850.35,210.033340,29.66,0.9873,225,0,13.876,1.97920,4.10,53340,10.766666,14.233334,14.766666,10.766666,14.233334,14.766666,9184543.000000,2863857.750000,430188.093750,17753.433594,4337.966797,2150.199951
49:16:47,1540405530,2018-10-24T18:25:30,2018-10-24T14:25:30,2.002,5914.66,25.61,24.78,26.62,846.35,850.40,209.266663,29.72,0.9873,225,0,13.877,1.97543,4.10,53324,9.433333,13.166667,14.000000,9.433333,13.166667,14.000000,9186156.000000,2864367.000000,430268.562500,17760.132813,4339.233398,2150.633301
49:17:17,1540405560,2018-10-24T18:26:00,2018-10-24T14:26:00,2.004,5915.66,25.63,24.82,26.62,846.24,850.40,205.100006,29.59,0.9873,225,0,13.877,1.98327,4.10,53309,9.166667,13.066667,13.100000,9.166667,13.066667,13.100000,9187787.000000,2864879.750000,430341.687500,17763.199219,4339.266602,2150.633301
49:17:47,1540405590,2018-10-24T18:26:30,2018-10-24T14:26:30,2.004,5916.66,25.64,24.82,26.66,846.26,850.43,208.199997,28.94,0.9873,225,0,13.878,1.97891,4.10,53293,9.900000,13.200000,13.200000,9.900000,13.200000,13.200000,9189417.000000,2865386.750000,430408.156250,17766.400391,4339.266602,2150.633301
49:18:17,1540405620,2018-10-24T18:27:00,2018-10-24T14:27:00,2.003,5917.66,25.66,24.82,26.70,846.31,850.29,212.199997,28.66,0.9872,225,0,13.877,1.97456,4.10,53277,10.333333,14.000000,14.366667,10.333333,14.000000,14.366667,9191152.000000,2865929.500000,430492.156250,17770.500000,4339.633301,2151.000000
49:18:47,1540405650,2018-10-24T18:27:30,2018-10-24T14:27:30,2.003,5918.66,25.69,24.84,26.68,846.17,850.39,211.933334,28.32,0.9872,225,0,13.877,1.96935,4.10,53262,10.533334,14.400000,16.200001,10.533334,14.400000,16.200001,9192851.000000,2866467.750000,430587.781250,17776.900391,4342.533203,2151.500000
49:19:17,1540405680,2018-10-24T18:28:00,2018-10-24T14:28:00,2.004,5919.66,25.69,24.87,26.67,846.11,850.39,213.433334,28.30,0.9872,225,0,13.878,1.97456,4.09,53246,10.633333,15.733334,15.800000,10.633333,15.733334,15.800000,9194631.000000,2867020.000000,430674.843750,17783.767578,4342.733398,2151.500000
49:19:47,1540405710,2018-10-24T18:28:30,2018-10-24T14:28:30,2.004,5920.67,25.70,24.88,26.67,846.19,850.39,211.133331,28.33,0.9872,225,0,13.878,1.97225,4.10,53230,9.333333,13.633333,13.733334,9.333333,13.633333,13.733334,9196202.000000,2867501.750000,430748.906250,17789.466797,4343.333496,2151.500000
49:20:17,1540405740,2018-10-24T18:29:00,2018-10-24T14:29:00,2.006,5921.67,25.69,24.88,26.72,846.14,850.31,207.800003,28.00,0.9872,225,0,13.879,1.99025,4.09,53215,8.700000,12.466666,13.366667,8.700000,12.466666,13.366667,9197689.000000,2867964.500000,430831.031250,17795.699219,4345.033203,2152.300049
49:20:47,1540405770,2018-10-24T18:29:30,2018-10-24T14:29:30,2.004,5922.67,25.69,24.88,26.74,846.19,850.31,209.916672,28.31,0.9871,225,0,13.878,1.97978,4.10,53199,11.200000,15.733334,16.200001,11.200000,15.733334,16.200001,9199529.000000,2868548.750000,430937.625000,17798.599609,4346.033203,2153.066650
49:21:17,1540405800,2018-10-24T18:30:00,2018-10-24T14:30:00,2.004,5923.67,25.69,24.88,26.70,846.03,850.17,212.550003,28.31,0.9870,225,0,13.878,1.96271,4.09,53183,9.333333,12.733334,13.600000,9.333333,12.733334,13.600000,9201177.000000,2869068.750000,431024.687500,17801.433594,4347.066895,2154.100098
49:21:47,1540405830,2018-10-24T18:30:30,2018-10-24T14:30:30,2.002,5924.67,25.69,24.90,26.73,846.17,850.31,210.449997,28.09,0.9871,225,0,13.878,1.96906,4.09,53168,9.500000,11.500000,11.500000,9.500000,11.500000,11.500000,9202700.000000,2869554.500000,431086.562500,17802.466797,4347.066895,2154.100098
49:22:17,1540405860,2018-10-24T18:31:00,2018-10-24T14:31:00,2.001,5925.67,25.67,24.86,26.70,846.12,850.18,210.566666,28.25,0.9870,225,0,13.878,1.97485,4.09,53152,13.766666,20.266666,20.566668,13.766666,20.266666,20.566668,9204948.000000,2870266.250000,431214.062500,17806.132813,4347.633301,2154.100098
49:22:47,1540405890,2018-10-24T18:31:30,2018-10-24T14:31:30,2.003,5926.67,25.68,24.86,26.72,846.25,850.29,211.083328,28.07,0.9872,225,0,13.878,1.96791,4.09,53136,10.366667,15.766666,16.633333,10.366667,15.766666,16.633333,9206662.000000,2870799.250000,431304.625000,17814.833984,4348.933105,2154.100098
49:23:17,1540405920,2018-10-24T18:32:00,2018-10-24T14:32:00,2.001,5927.66,25.67,24.84,26.69,846.12,850.29,211.566666,27.41,0.9873,225,0,13.877,1.96502,4.09,53121,11.166667,15.433333,16.133333,11.166667,15.433333,16.133333,9208460.000000,2871358.250000,431408.781250,17817.767578,4350.200195,2154.933350
49:23:47,1540405950,2018-10-24T18:32:30,2018-10-24T14:32:30,1.999,5928.66,25.66,24.86,26.69,846.17,850.32,208.916672,27.27,0.9874,225,0,13.877,1.97862,4.09,53105,10.733334,15.700000,15.733334,10.733334,15.700000,15.733334,9210251.000000,2871921.750000,431510.562500,17819.267578,4350.233398,2154.966553
49:24:17,1540405980,2018-10-24T18:33:00,2018-10-24T14:33:00,2.004,5929.66,25.63,25.04,26.67,846.10,849.92,210.199997,27.44,0.9870,225,0,13.889,1.97688,4.20,53122,12.366667,16.766666,16.766666,12.366667,16.766666,16.766666,9212226.000000,2872543.000000,431608.500000,17823.199219,4350.233398,2154.966553
49:24:47,1540406010,2018-10-24T18:33:30,2018-10-24T14:33:30,2.002,5930.66,25.62,25.35,26.72,845.97,849.46,209.383331,27.65,0.9865,225,0,13.888,1.98211,4.20,53139,12.566667,16.966667,16.966667,12.566667,16.966667,16.966667,9214240.000000,2873184.750000,431705.625000,17825.800781,4350.233398,2154.966553
49:25:17,1540406040,2018-10-24T18:34:00,2018-10-24T14:34:00,2.003,5931.66,25.62,25.62,26.67,846.08,849.03,209.283340,27.67,0.9860,225,0,13.894,1.97485,4.20,53156,12.100000,15.933333,16.400000,12.100000,15.933333,16.400000,9216214.000000,2873807.500000,431794.187500,17828.033203,4350.766602,2155.433350
49:25:47,1540406070,2018-10-24T18:34:30,2018-10-24T14:34:30,2.009,5932.67,25.62,25.82,26.68,846.08,848.90,208.183334,27.75,0.9858,225,0,13.896,1.97138,4.20,53171,10.333333,15.466666,16.266666,10.333333,15.466666,16.266666,9218005.000000,2874363.750000,431897.031250,17832.500000,4351.933105,2155.433350
49:26:17,1540406100,2018-10-24T18:35:00,2018-10-24T14:35:00,2.008,5933.67,25.62,25.97,26.70,846.16,848.66,216.666672,28.04,0.9855,225,0,13.903,1.96906,4.20,53187,7.466667,11.033334,11.866667,7.466667,11.033334,11.866667,9219350.000000,2874771.500000,431968.937500,17836.867188,4353.799805,2155.433350
49:26:47,1540406130,2018-10-24T18:35:30,2018-10-24T14:35:30,2.009,5934.68,25.63,26.12,26.67,846.05,848.36,212.899994,27.87,0.9851,225,0,13.901,1.98414,4.20,53202,8.933333,11.933333,11.933333,8.933333,11.933333,11.933333,9221018.000000,2875280.000000,432037.187500,17838.566406,4353.833496,2155.433350
49:27:17,1540406160,2018-10-24T18:36:00,2018-10-24T14:36:00,2.011,5935.68,25.64,26.24,26.69,846.05,848.25,207.716660,27.93,0.9849,226,0,13.903,1.98501,4.20,53216,11.266666,15.800000,16.466667,11.266666,15.800000,16.466667,9222953.000000,2875884.500000,432128.187500,17840.966797,4354.566895,2155.433350
49:27:47,1540406190,2018-10-24T18:36:30,2018-10-24T14:36:30,2.003,5936.68,25.66,26.33,26.73,846.12,848.25,211.600006,28.13,0.9848,226,0,13.874,1.96964,4.20,53231,12.400000,16.566668,17.200001,12.400000,16.566668,17.200001,9225033.000000,2876543.500000,432221.531250,17843.232422,4355.299805,2156.066650
49:28:17,1540406220,2018-10-24T18:37:00,2018-10-24T14:37:00,2.010,5937.69,25.67,26.39,26.73,846.12,848.03,212.666672,28.68,0.9845,226,0,13.877,1.97688,4.20,53245,11.466666,16.833334,17.333334,11.466666,16.833334,17.333334,9226942.000000,2877144.750000,432331.812500,17849.767578,4355.533203,2156.300049
49:28:47,1540406250,2018-10-24T18:37:30,2018-10-24T14:37:30,2.016,5938.70,25.70,26.48,26.72,846.05,848.03,207.966660,28.82,0.9844,227,0,13.878,1.98472,4.20,53259,9.766666,13.966666,14.100000,9.766666,13.966666,14.100000,9228608.000000,2877664.250000,432413.656250,17853.466797,4356.000000,2156.300049
49:29:17,1540406280,2018-10-24T18:38:00,2018-10-24T14:38:00,2.007,5939.71,25.72,26.53,26.77,846.10,847.94,208.199997,28.22,0.9843,227,0,13.847,1.96935,4.20,53272,9.033334,13.766666,14.900000,9.033334,13.766666,14.900000,9230208.000000,2878164.750000,432496.187500,17857.367188,4357.333496,2157.233398
49:29:47,1540406310,2018-10-24T18:38:30,2018-10-24T14:38:30,2.005,5940.71,25.74,26.62,26.75,846.02,847.80,207.050003,28.25,0.9840,227,0,13.853,1.97109,4.20,53286,8.533334,13.100000,14.166667,8.533334,13.100000,14.166667,9231727.000000,2878646.500000,432587.687500,17861.533203,4358.566895,2157.899902
49:30:17,1540406340,2018-10-24T18:39:00,2018-10-24T14:39:00,2.007,5941.71,25.79,26.66,26.80,846.06,847.82,208.633331,28.30,0.9839,227,0,13.851,1.98036,4.20,53299,9.833333,13.000000,13.000000,9.833333,13.000000,13.000000,9233408.000000,2879177.500000,432660.437500,17863.033203,4358.566895,2157.899902
49:30:47,1540406370,2018-10-24T18:39:30,2018-10-24T14:39:30,2.013,5942.72,25.82,26.74,26.82,846.08,847.81,207.483337,28.50,0.9837,228,0,13.850,1.97746,4.20,53312,9.666667,13.333333,13.633333,9.666667,13.333333,13.633333,9235098.000000,2879700.750000,432721.093750,17868.466797,4359.033203,2157.899902
49:31:17,1540406400,2018-10-24T18:40:00,2018-10-24T14:40:00,2.002,5943.72,25.85,26.74,26.85,846.02,847.73,208.016663,27.77,0.9836,228,0,13.825,1.96935,4.20,53324,9.366667,13.933333,14.466666,9.366667,13.933333,14.466666,9236714.000000,2880197.250000,432802.093750,17873.767578,4359.866699,2158.333252
49:31:47,1540406430,2018-10-24T18:40:30,2018-10-24T14:40:30,2.006,5944.72,25.89,26.82,26.89,846.07,847.77,207.516663,27.78,0.9835,228,0,13.825,1.97312,4.20,53337,12.266666,16.333334,17.166666,12.266666,16.333334,17.166666,9238597.000000,2880787.250000,432893.843750,17878.500000,4361.066895,2159.233398
49:32:17,1540406460,2018-10-24T18:41:00,2018-10-24T14:41:00,2.008,5945.73,25.93,26.84,26.85,846.05,847.79,211.083328,27.70,0.9834,228,0,13.827,1.96935,4.20,53349,10.433333,13.733334,14.833333,10.433333,13.733334,14.833333,9240273.000000,2881311.000000,432973.843750,17883.099609,4362.733398,2160.333252
49:32:47,1540406490,2018-10-24T18:41:30,2018-10-24T14:41:30,2.007,5946.73,25.97,26.90,26.95,846.01,847.73,213.300003,27.36,0.9833,228,0,13.825,1.96877,4.20,53361,10.800000,16.133333,16.900000,10.800000,16.133333,16.900000,9242031.000000,2881865.250000,433073.156250,17888.933594,4363.766602,2161.366699
49:33:17,1540406520,2018-10-24T18:42:00,2018-10-24T14:42:00,2.007,5947.73,26.00,26.92,26.99,846.04,847.70,208.833328,27.68,0.9831,228,0,13.828,1.97891,4.20,53373,12.733334,16.466667,17.100000,12.733334,16.466667,17.100000,9244021.000000,2882492.250000,433171.906250,17892.800781,4364.700195,2161.366699
49:33:47,1540406550,2018-10-24T18:42:30,2018-10-24T14:42:30,2.011,5948.74,26.05,26.94,26.99,846.08,847.63,211.116669,27.82,0.9828,228,0,13.826,1.97225,4.20,53384,10.800000,13.800000,14.300000,10.800000,13.800000,14.300000,9245791.000000,2883038.500000,433251.312500,17897.132813,4365.700195,2161.600098
49:34:17,1540406580,2018-10-24T18:43:00,2018-10-24T14:43:00,2.010,5949.75,26.08,26.98,27.10,845.88,847.57,209.783340,27.68,0.9826,228,0,13.829,1.96791,4.20,53396,9.166667,11.900000,12.366667,9.166667,11.900000,12.366667,9247419.000000,2883544.500000,433314.375000,17899.732422,4366.333496,2162.233398
49:34:47,1540406610,2018-10-24T18:43:30,2018-10-24T14:43:30,2.011,5950.76,26.13,27.02,27.07,846.03,847.72,209.783340,27.80,0.9826,228,0,13.827,1.97254,4.20,53407,9.166667,13.066667,13.066667,9.166667,13.066667,13.066667,9248990.000000,2884039.500000,433386.687500,17904.132813,4366.333496,2162.233398
49:35:17,1540406640,2018-10-24T18:44:00,2018-10-24T14:44:00,2.010,5951.76,26.16,27.06,27.16,845.94,847.61,211.866669,27.13,0.9825,229,0,13.829,1.97572,4.20,53418,11.100000,14.933333,14.933333,11.100000,14.933333,14.933333,9250801.000000,2884614.250000,433483.625000,17905.099609,4366.333496,2162.233398
49:35:47,1540406670,2018-10-24T18:44:30,2018-10-24T14:44:30,2.003,5952.76,26.19,27.11,27.20,846.02,847.77,205.649994,27.08,0.9826,229,0,13.798,1.97514,4.20,53429,12.133333,15.533334,15.533334,12.133333,15.533334,15.533334,9252765.000000,2885234.500000,433570.562500,17907.400391,4366.333496,2162.233398
49:36:17,1540406700,2018-10-24T18:45:00,2018-10-24T14:45:00,2.006,5953.77,26.24,27.15,27.23,846.00,847.60,205.983337,27.72,0.9821,229,0,13.803,1.97456,4.20,53440,11.466666,14.700000,14.700000,11.466666,14.700000,14.700000,9254549.000000,2885801.250000,433641.625000,17912.500000,4366.333496,2162.233398
49:36:47,1540406730,2018-10-24T18:45:30,2018-10-24T14:45:30,2.007,5954.77,26.28,27.16,27.23,845.99,847.70,205.866669,27.51,0.9821,229,0,13.801,1.97427,4.20,53450,8.733334,12.733334,13.166667,8.733334,12.733334,13.166667,9256118.000000,2886295.000000,433724.375000,17915.966797,4366.899902,2162.233398
49:37:17,1540406760,2018-10-24T18:46:00,2018-10-24T14:46:00,2.013,5955.78,26.31,27.19,27.30,845.99,847.72,205.649994,27.32,0.9821,230,0,13.802,1.97775,4.20,53460,8.633333,12.900000,14.466666,8.633333,12.900000,14.466666,9257679.000000,2886773.750000,433823.687500,17919.666016,4369.566895,2163.100098
49:37:47,1540406790,2018-10-24T18:46:30,2018-10-24T14:46:30,2.004,5956.78,26.35,27.22,27.28,846.03,847.65,205.166672,26.97,0.9819,230,0,13.775,1.96877,4.20,53470,9.200000,13.300000,13.833333,9.200000,13.300000,13.833333,9259162.000000,2887240.500000,433911.031250,17923.566406,4370.433105,2163.100098
49:38:17,1540406820,2018-10-24T18:47:00,2018-10-24T14:47:00,2.004,5957.78,26.39,27.23,27.35,845.99,847.59,210.350006,26.91,0.9817,230,0,13.775,1.97138,4.20,53480,10.300000,14.400000,14.833333,10.300000,14.400000,14.833333,9260898.000000,2887783.250000,433993.375000,17926.800781,4371.733398,2163.399902
49:38:47,1540406850,2018-10-24T18:47:30,2018-10-24T14:47:30,2.002,5958.78,26.43,27.30,27.38,845.82,847.53,206.733337,26.55,0.9815,230,0,13.779,1.95954,4.20,53490,11.300000,14.100000,14.600000,11.300000,14.100000,14.600000,9262652.000000,2888339.250000,434068.843750,17930.232422,4372.366699,2163.966553
49:39:17,1540406880,2018-10-24T18:48:00,2018-10-24T14:48:00,2.005,5959.78,26.47,27.30,27.43,845.86,847.54,212.149994,26.20,0.9815,230,0,13.775,1.96069,4.20,53499,9.700000,12.633333,12.633333,9.700000,12.633333,12.633333,9264251.000000,2888841.000000,434144.500000,17931.433594,4372.366699,2163.966553
49:39:47,1540406910,2018-10-24T18:48:30,2018-10-24T14:48:30,2.003,5960.78,26.49,27.31,27.48,845.88,847.54,208.083328,25.88,0.9814,230,0,13.778,1.96935,4.20,53509,10.766666,13.500000,14.033334,10.766666,13.500000,14.033334,9266011.000000,2889385.500000,434215.437500,17933.732422,4373.233398,2164.566650
49:40:17,1540406940,2018-10-24T18:49:00,2018-10-24T14:49:00,2.003,5961.78,26.51,27.34,27.50,845.82,847.62,208.766663,26.00,0.9814,230,0,13.774,1.96762,4.20,53518,11.166667,15.133333,15.933333,11.166667,15.133333,15.933333,9267805.000000,2889946.500000,434297.968750,17939.699219,4374.133301,2164.866699
49:40:47,1540406970,2018-10-24T18:49:30,2018-10-24T14:49:30,2.009,5962.79,26.54,27.32,27.50,845.82,847.67,208.350006,26.13,0.9814,230,0,13.780,1.96357,4.20,53527,10.900000,13.466666,14.366667,10.900000,13.466666,14.366667,9269524.000000,2890480.500000,434363.625000,17942.500000,4375.333496,2166.066650
49:41:17,1540407000,2018-10-24T18:50:00,2018-10-24T14:50:00,2.006,5963.79,26.57,27.35,27.54,845.86,847.67,206.983337,26.12,0.9813,230,0,13.779,1.96733,4.20,53536,8.433333,10.733334,11.033334,8.433333,10.733334,11.033334,9270834.000000,2890900.250000,434431.562500,17943.232422,4375.833496,2166.566650
49:41:47,1540407030,2018-10-24T18:50:30,2018-10-24T14:50:30,2.006,5964.79,26.58,27.36,27.57,845.73,847.57,205.483337,26.03,0.9811,230,0,13.778,1.96993,4.20,53545,9.633333,12.300000,12.300000,9.633333,12.300000,12.300000,9272343.000000,2891373.000000,434514.468750,17945.099609,4375.833496,2166.566650
49:42:17,1540407060,2018-10-24T18:51:00,2018-10-24T14:51:00,2.007,5965.79,26.60,27.39,27.58,845.80,847.54,207.750000,26.03,0.9810,230,0,13.779,1.96849,4.20,53553,10.266666,13.400000,13.933333,10.266666,13.400000,13.933333,9274048.000000,2891896.500000,434589.500000,17948.367188,4376.700195,2166.566650
49:42:47,1540407090,2018-10-24T18:51:30,2018-10-24T14:51:30,2.006,5966.79,26.63,27.37,27.64,845.74,847.71,209.633331,26.41,0.9811,230,0,13.780,1.96935,4.20,53562,10.133333,13.000000,13.533334,10.133333,13.000000,13.533334,9275710.000000,2892402.500000,434659.312500,17951.000000,4377.566895,2166.566650
49:43:17,1540407120,2018-10-24T18:52:00,2018-10-24T14:52:00,2.012,5967.80,26.65,27.38,27.61,845.76,847.62,207.816666,26.40,0.9809,230,0,13.776,1.96877,4.20,53570,9.133333,12.566667,13.533334,9.133333,12.566667,13.533334,9277291.000000,2892898.250000,434731.375000,17955.632813,4379.600098,2166.566650
49:43:47,1540407150,2018-10-24T18:52:30,2018-10-24T14:52:30,2.007,5968.81,26.66,27.42,27.67,845.73,847.62,208.316666,26.05,0.9809,230,0,13.778,1.96098,4.20,53579,10.966666,16.466667,17.233334,10.966666,16.466667,17.233334,9279217.000000,2893509.000000,434838.687500,17958.933594,4380.666504,2166.833252
49:44:17,1540407180,2018-10-24T18:53:00,2018-10-24T14:53:00,2.009,5969.81,26.67,27.40,27.67,845.70,847.52,207.649994,25.97,0.9808,230,0,13.780,1.97485,4.20,53586,11.900000,16.033333,17.166666,11.900000,16.033333,17.166666,9281134.000000,2894119.000000,434942.562500,17962.867188,4382.366699,2167.433350
49:44:47,1540407210,2018-10-24T18:53:30,2018-10-24T14:53:30,2.008,5970.82,26.68,27.46,27.71,845.70,847.55,205.733337,25.91,0.9808,230,0,13.780,1.96906,4.20,53594,12.366667,17.233334,18.799999,12.366667,17.233334,18.799999,9283238.000000,2894770.500000,435060.312500,17968.166016,4384.666504,2169.033447
49:45:17,1540407240,2018-10-24T18:54:00,2018-10-24T14:54:00,2.005,5971.82,26.69,27.45,27.69,845.62,847.63,209.766663,25.83,0.9808,230,0,13.776,1.96820,4.20,53602,10.333333,13.700000,15.266666,10.333333,13.700000,15.266666,9284956.000000,2895306.500000,435152.156250,17971.333984,4386.433105,2170.800049
49:45:47,1540407270,2018-10-24T18:54:30,2018-10-24T14:54:30,2.008,5972.82,26.71,27.43,27.68,845.67,847.67,206.616669,25.56,0.9809,230,0,13.780,1.96820,4.20,53610,9.500000,12.866667,12.966666,9.500000,12.866667,12.966666,9286615.000000,2895832.750000,435226.156250,17973.966797,4386.533203,2170.899902
49:46:17,1540407300,2018-10-24T18:55:00,2018-10-24T14:55:00,2.005,5973.82,26.71,27.39,27.73,845.72,847.67,211.800003,25.55,0.9809,230,0,13.776,1.97283,4.20,53617,10.533334,14.800000,14.900000,10.533334,14.800000,14.900000,9288417.000000,2896401.500000,435315.437500,17975.466797,4386.633301,2171.000000
49:46:47,1540407330,2018-10-24T18:55:30,2018-10-24T14:55:30,2.007,5974.83,26.72,27.42,27.72,845.78,847.72,207.883331,25.46,0.9809,230,0,13.779,1.97398,4.20,53625,11.300000,15.466666,16.866667,11.300000,15.466666,16.866667,9290313.000000,2896992.500000,435404.218750,17979.099609,4388.233398,2172.600098
49:47:17,1540407360,2018-10-24T18:56:00,2018-10-24T14:56:00,2.007,5975.83,26.71,27.40,27.71,845.59,847.72,205.866669,25.38,0.9809,230,0,13.776,1.97601,4.20,53632,10.600000,13.333333,13.366667,10.600000,13.333333,13.366667,9292019.000000,2897516.000000,435479.937500,17981.800781,4388.266602,2172.633301
49:47:47,1540407390,2018-10-24T18:56:30,2018-10-24T14:56:30,2.009,5976.84,26.71,27.39,27.70,845.78,847.61,207.850006,25.21,0.9808,230,0,13.778,1.96762,4.20,53639,10.733334,13.700000,14.133333,10.733334,13.700000,14.133333,9293675.000000,2898036.500000,435562.781250,17986.632813,4388.799805,2173.166748
49:48:17,1540407420,2018-10-24T18:57:00,2018-10-24T14:57:00,2.006,5977.84,26.72,27.37,27.73,845.67,847.69,209.016663,24.93,0.9809,230,0,13.775,1.95694,4.20,53646,9.566667,13.566667,13.900000,9.566667,13.566667,13.900000,9295299.000000,2898549.500000,435651.781250,17990.433594,4389.133301,2173.500000
49:48:47,1540407450,2018-10-24T18:57:30,2018-10-24T14:57:30,2.004,5978.84,26.72,27.36,27.78,845.64,847.63,206.583328,24.64,0.9809,230,0,13.775,1.96617,4.20,53653,9.400000,12.433333,12.433333,9.400000,12.433333,12.433333,9296925.000000,2899060.250000,435727.625000,17992.066406,4389.133301,2173.500000
49:49:17,1540407480,2018-10-24T18:58:00,2018-10-24T14:58:00,2.006,5979.85,26.71,27.38,27.69,845.69,847.75,204.449997,24.63,0.9811,230,0,13.775,1.97167,4.20,53660,9.866667,13.500000,13.633333,9.866667,13.500000,13.633333,9298571.000000,2899579.500000,435811.968750,17993.466797,4389.133301,2173.500000
49:49:47,1540407510,2018-10-24T18:58:30,2018-10-24T14:58:30,2.005,5980.84,26.72,27.38,27.71,845.61,847.63,207.616669,24.55,0.9809,230,0,13.776,1.96386,4.20,53666,10.633333,13.533334,13.700000,10.633333,13.533334,13.700000,9300256.000000,2900109.750000,435887.687500,17995.800781,4389.299805,2173.666748
49:50:17,1540407540,2018-10-24T18:59:00,2018-10-24T14:59:00,2.008,5981.85,26.72,27.42,27.72,845.64,847.63,206.149994,25.33,0.9808,230,0,13.778,1.97340,4.20,53673,10.233334,13.733334,15.000000,10.233334,13.733334,15.000000,9301894.000000,2900629.250000,435975.031250,17999.767578,4390.899902,2174.666748
49:50:47,1540407570,2018-10-24T18:59:30,2018-10-24T14:59:30,2.009,5982.85,26.73,27.40,27.72,845.72,847.71,205.600006,25.37,0.9809,230,0,13.779,1.97891,4.20,53679,8.766666,11.900000,12.500000,8.766666,11.900000,12.500000,9303440.000000,2901115.250000,436056.500000,18002.333984,4391.733398,2175.233398
49:51:17,1540407600,2018-10-24T19:00:00,2018-10-24T15:00:00,2.011,5983.86,26.76,27.43,27.75,845.62,847.68,208.333328,25.88,0.9806,230,0,13.778,1.97022,4.20,53686,8.933333,13.166667,13.166667,8.933333,13.166667,13.166667,9304924.000000,2901588.500000,436132.562500,18009.367188,4391.733398,2175.233398
49:51:47,1540407630,2018-10-24T19:00:30,2018-10-24T15:00:30,2.010,5984.87,26.79,27.43,27.78,845.59,847.64,208.466660,25.91,0.9805,230,0,13.775,1.97254,4.20,53692,8.333333,11.633333,12.400000,8.333333,11.633333,12.400000,9306357.000000,2902045.750000,436206.843750,18014.367188,4393.299805,2175.233398
49:52:17,1540407660,2018-10-24T19:01:00,2018-10-24T15:01:00,2.010,5985.87,26.80,27.46,27.81,845.56,847.60,208.216660,25.70,0.9804,231,0,13.776,1.97109,4.20,53698,9.533334,12.733334,13.166667,9.533334,12.733334,13.166667,9308006.000000,2902566.500000,436271.156250,18018.033203,4394.333496,2175.233398
49:52:47,1540407690,2018-10-24T19:01:30,2018-10-24T15:01:30,2.004,5986.87,26.82,27.45,27.84,845.66,847.55,208.600006,25.57,0.9803,231,0,13.752,1.96473,4.20,53704,11.400000,15.066667,15.066667,11.400000,15.066667,15.066667,9309893.000000,2903159.500000,436357.093750,18019.199219,4394.333496,2175.233398
49:53:17,1540407720,2018-10-24T19:02:00,2018-10-24T15:02:00,2.005,5987.87,26.85,27.46,27.80,845.58,847.61,208.149994,25.06,0.9804,231,0,13.751,1.96213,4.20,53710,11.200000,15.533334,15.766666,11.200000,15.533334,15.766666,9311777.000000,2903759.750000,436455.093750,18020.066406,4394.566895,2175.233398
49:53:47,1540407750,2018-10-24T19:02:30,2018-10-24T15:02:30,2.005,5988.88,26.86,27.46,27.83,845.57,847.57,208.699997,24.66,0.9804,231,0,13.752,1.96242,4.20,53715,11.266666,17.200001,17.600000,11.266666,17.200001,17.600000,9313748.000000,2904377.750000,436577.437500,18022.933594,4395.299805,2175.333252
49:54:17,1540407780,2018-10-24T19:03:00,2018-10-24T15:03:00,2.005,5989.88,26.87,27.47,27.82,845.57,847.61,207.783340,24.50,0.9804,231,0,13.749,1.96906,4.20,53721,12.166667,17.033333,17.500000,12.166667,17.033333,17.500000,9315684.000000,2904987.500000,436675.218750,18029.566406,4396.066895,2176.100098
49:54:47,1540407810,2018-10-24T19:03:30,2018-10-24T15:03:30,2.006,5990.88,26.88,27.48,27.84,845.43,847.61,206.333328,24.11,0.9804,231,0,13.752,1.96675,4.20,53727,13.133333,15.933333,15.933333,13.133333,15.933333,15.933333,9317778.000000,2905647.750000,436756.156250,18030.232422,4396.066895,2176.100098
49:55:17,1540407840,2018-10-24T19:04:00,2018-10-24T15:04:00,2.005,5991.88,26.90,27.49,27.91,845.48,847.56,209.133331,24.24,0.9803,231,0,13.749,1.95435,4.20,53732,10.666667,12.800000,12.800000,10.666667,12.800000,12.800000,9319487.000000,2906188.750000,436818.031250,18030.900391,4396.066895,2176.100098
49:55:47,1540407870,2018-10-24T19:04:30,2018-10-24T15:04:30,2.006,5992.89,26.92,27.54,27.89,845.47,847.54,208.033340,24.62,0.9801,231,0,13.752,1.96271,4.20,53738,8.833333,11.600000,11.900000,8.833333,11.600000,11.900000,9321050.000000,2906669.250000,436878.375000,18033.933594,4396.366699,2176.399902
49:56:17,1540407900,2018-10-24T19:05:00,2018-10-24T15:05:00,2.007,5993.89,26.95,27.53,27.94,845.39,847.45,206.066666,24.59,0.9799,231,0,13.750,1.96733,4.20,53743,9.666667,13.000000,13.733334,9.666667,13.000000,13.733334,9322683.000000,2907184.000000,436965.562500,18037.466797,4397.366699,2176.966553
49:56:47,1540407930,2018-10-24T19:05:30,2018-10-24T15:05:30,2.007,5994.89,26.99,27.56,27.97,845.43,847.45,209.199997,25.04,0.9797,231,0,13.752,1.96357,4.20,53748,9.666667,13.166667,13.666667,9.666667,13.166667,13.666667,9324311.000000,2907701.750000,437053.156250,18039.666016,4398.433105,2176.966553
49:57:17,1540407960,2018-10-24T19:06:00,2018-10-24T15:06:00,2.010,5995.90,27.03,27.60,27.98,845.51,847.48,208.850006,25.61,0.9795,231,0,13.753,1.96271,4.20,53753,10.000000,13.333333,13.966666,10.000000,13.333333,13.966666,9325972.000000,2908216.500000,437139.968750,18042.033203,4399.266602,2177.533447
49:57:47,1540407990,2018-10-24T19:06:30,2018-10-24T15:06:30,2.009,5996.90,27.06,27.61,28.04,845.34,847.54,210.233337,25.77,0.9795,231,0,13.750,1.95838,4.20,53758,9.500000,13.200000,13.800000,9.500000,13.200000,13.800000,9327603.000000,2908723.500000,437206.781250,18048.099609,4400.633301,2177.533447
49:58:17,1540408020,2018-10-24T19:07:00,2018-10-24T15:07:00,2.010,5997.91,27.09,27.64,28.05,845.46,847.53,209.466660,25.27,0.9794,231,0,13.751,1.96300,4.20,53763,15.600000,21.000000,21.666666,15.100000,20.799999,21.666666,9330199.000000,2909533.500000,437335.687500,18050.900391,4401.666504,2177.833252
49:58:47,1540408050,2018-10-24T19:07:30,2018-10-24T15:07:30,2.007,5998.91,27.10,27.64,28.06,845.35,847.55,207.399994,25.33,0.9794,231,0,13.751,1.96473,4.20,53768,9.900000,14.600000,14.900000,9.900000,14.600000,14.900000,9331958.000000,2910073.250000,437422.062500,18053.767578,4401.666504,2177.833252
49:59:17,1540408080,2018-10-24T19:08:00,2018-10-24T15:08:00,2.010,5999.92,27.13,27.67,28.09,845.34,847.63,209.100006,25.12,0.9794,231,0,13.756,1.96502,4.20,53773,10.333333,15.333333,15.366667,10.333333,15.333333,15.366667,9333695.000000,2910623.750000,437517.593750,18056.732422,4401.700195,2177.866699
49:59:47,1540408110,2018-10-24T19:08:30,2018-10-24T15:08:30,2.009,6000.93,27.15,27.65,28.09,845.42,847.65,209.899994,25.02,0.9794,231,0,13.751,1.96762,4.20,53777,9.866667,13.300000,14.066667,9.866667,13.300000,14.066667,9335349.000000,2911149.000000,437595.937500,18058.199219,4402.533203,2178.699951
50:00:17,1540408140,2018-10-24T19:09:00,2018-10-24T15:09:00,2.010,6001.93,27.17,27.66,28.14,845.44,847.57,204.283340,24.98,0.9792,232,0,13.752,1.97804,4.20,53782,10.566667,12.800000,12.933333,10.566667,12.800000,12.933333,9336990.000000,2911664.500000,437664.718750,18059.599609,4402.666504,2178.833252
50:00:47,1540408170,2018-10-24T19:09:30,2018-10-24T15:09:30,2.003,6002.93,27.19,27.67,28.17,845.44,847.60,207.533340,24.93,0.9792,232,0,13.728,1.95982,4.20,53786,10.200000,13.666667,14.533334,10.200000,13.666667,14.533334,9338697.000000,2912198.750000,437742.406250,18063.232422,4404.033203,2179.500000
50:01:17,1540408200,2018-10-24T19:10:00,2018-10-24T15:10:00,2.006,6003.94,27.20,27.70,28.16,845.41,847.70,208.166672,24.46,0.9794,232,0,13.726,1.96502,4.20,53791,10.433333,13.400000,13.600000,10.433333,13.400000,13.600000,9340427.000000,2912741.250000,437816.718750,18064.199219,4404.266602,2179.733398
50:01:47,1540408230,2018-10-24T19:10:30,2018-10-24T15:10:30,2.003,6004.93,27.22,27.72,28.17,845.43,847.59,209.916672,24.78,0.9791,232,0,13.726,1.95665,4.20,53795,11.566667,14.366667,14.666667,11.533334,14.366667,14.666667,9342316.000000,2913335.000000,437887.000000,18065.066406,4404.899902,2180.366699
50:02:17,1540408260,2018-10-24T19:11:00,2018-10-24T15:11:00,2.007,6005.94,27.24,27.76,28.20,845.48,847.57,204.350006,24.60,0.9790,232,0,13.727,1.96444,4.20,53800,26.100000,31.600000,31.600000,23.400000,30.033333,31.600000,9346657.000000,2914658.500000,438014.781250,18068.066406,4404.899902,2180.366699
50:02:47,1540408290,2018-10-24T19:11:30,2018-10-24T15:11:30,2.005,6006.94,27.25,27.75,28.22,845.34,847.55,204.283340,24.51,0.9790,232,0,13.725,1.97225,4.20,53804,20.366667,25.233334,25.233334,19.766666,25.233334,25.233334,9350023.000000,2915701.250000,438133.781250,18069.267578,4404.899902,2180.366699
50:03:17,1540408320,2018-10-24T19:12:00,2018-10-24T15:12:00,2.008,6007.95,27.28,27.76,28.25,845.41,847.65,204.916672,24.45,0.9790,232,0,13.729,1.97312,4.20,53808,11.000000,14.866667,14.866667,11.000000,14.866667,14.866667,9351970.000000,2916298.500000,438209.437500,18071.966797,4404.899902,2180.366699
50:03:47,1540408350,2018-10-24T19:12:30,2018-10-24T15:12:30,2.007,6008.95,27.28,27.76,28.26,845.33,847.62,205.316666,24.53,0.9790,232,0,13.727,1.97080,4.20,53812,10.100000,13.333333,13.333333,10.100000,13.333333,13.333333,9353586.000000,2916802.750000,438270.906250,18077.566406,4404.899902,2180.366699
50:04:17,1540408380,2018-10-24T19:13:00,2018-10-24T15:13:00,2.005,6009.95,27.31,27.81,28.28,845.41,847.46,209.566666,24.67,0.9787,232,0,13.727,1.96704,4.20,53816,10.566667,14.000000,14.800000,10.566667,14.000000,14.800000,9355190.000000,2917312.500000,438352.781250,18082.066406,4405.700195,2181.166748
50:04:47,1540408410,2018-10-24T19:13:30,2018-10-24T15:13:30,2.006,6010.95,27.32,27.81,28.32,845.30,847.68,208.433334,24.31,0.9789,232,0,13.726,1.95809,4.20,53820,10.000000,12.600000,13.100000,10.000000,12.600000,13.100000,9356735.000000,2917796.750000,438424.562500,18084.267578,4406.266602,2181.733398
50:05:17,1540408440,2018-10-24T19:14:00,2018-10-24T15:14:00,2.007,6011.96,27.34,27.84,28.31,845.29,847.60,207.699997,24.51,0.9787,232,0,13.726,1.96502,4.20,53824,10.200000,12.800000,13.633333,10.200000,12.800000,13.633333,9358373.000000,2918311.750000,438497.562500,18086.033203,4406.633301,2182.100098
50:05:47,1540408470,2018-10-24T19:14:30,2018-10-24T15:14:30,2.010,6012.96,27.37,27.85,28.34,845.37,847.47,206.033340,25.38,0.9783,232,0,13.727,1.96357,4.20,53827,9.033334,11.866667,12.133333,9.033334,11.866667,12.133333,9359941.000000,2918794.250000,438559.500000,18087.166016,4406.633301,2182.100098
50:06:17,1540408500,2018-10-24T19:15:00,2018-10-24T15:15:00,2.010,6013.97,27.40,27.89,28.38,845.38,847.57,206.550003,25.84,0.9783,232,0,13.726,1.96444,4.20,53831,9.633333,13.666667,13.966666,9.633333,13.666667,13.966666,9361563.000000,2919305.000000,438663.687500,18089.367188,4407.133301,2182.600098
50:06:47,1540408530,2018-10-24T19:15:30,2018-10-24T15:15:30,2.010,6014.98,27.44,27.91,28.44,845.29,847.52,211.833328,25.66,0.9781,232,0,13.727,1.96184,4.20,53835,10.066667,12.900000,13.300000,10.066667,12.900000,13.300000,9363123.000000,2919803.750000,438739.906250,18092.132813,4407.600098,2182.966553
50:07:17,1540408560,2018-10-24T19:16:00,2018-10-24T15:16:00,2.012,6015.98,27.47,27.94,28.43,845.23,847.59,207.100006,25.78,0.9781,233,0,13.728,1.97485,4.20,53838,10.100000,12.966666,14.033334,10.100000,12.966666,14.033334,9364751.000000,2920319.500000,438820.093750,18097.666016,4409.233398,2182.966553
50:07:47,1540408590,2018-10-24T19:16:30,2018-10-24T15:16:30,2.007,6016.99,27.50,27.93,28.47,845.25,847.51,204.516663,25.56,0.9779,233,0,13.701,1.96646,4.20,53842,10.266666,13.566667,13.566667,10.266666,13.566667,13.566667,9366455.000000,2920858.750000,438896.093750,18098.500000,4409.233398,2182.966553
50:08:17,1540408620,2018-10-24T19:17:00,2018-10-24T15:17:00,2.009,6017.99,27.54,27.98,28.48,845.40,847.65,204.183334,26.52,0.9778,233,0,13.702,1.97109,4.20,53845,10.766666,13.833333,13.833333,10.766666,13.833333,13.833333,9368205.000000,2921413.250000,438974.375000,18099.400391,4409.233398,2182.966553
50:08:47,1540408650,2018-10-24T19:17:30,2018-10-24T15:17:30,2.009,6019.00,27.58,28.00,28.53,845.31,847.62,205.416672,26.33,0.9776,233,0,13.703,1.96820,4.20,53849,8.800000,12.666667,12.666667,8.800000,12.666667,12.666667,9369810.000000,2921919.750000,439057.093750,18100.267578,4409.233398,2182.966553
50:09:17,1540408680,2018-10-24T19:18:00,2018-10-24T15:18:00,2.006,6020.00,27.61,28.04,28.54,845.25,847.56,208.766663,25.25,0.9776,233,0,13.702,1.96473,4.20,53852,11.066667,13.466666,13.533334,11.066667,13.466666,13.533334,9371644.000000,2922495.000000,439128.687500,18100.433594,4409.399902,2182.966553
50:09:47,1540408710,2018-10-24T19:18:30,2018-10-24T15:18:30,2.011,6021.01,27.64,28.03,28.59,845.35,847.64,202.000000,24.93,0.9777,234,0,13.701,1.96588,4.20,53855,12.933333,17.100000,17.533333,12.933333,17.100000,17.533333,9373734.000000,2923162.250000,439223.218750,18103.533203,4410.100098,2182.966553
50:10:17,1540408740,2018-10-24T19:19:00,2018-10-24T15:19:00,2.009,6022.02,27.67,28.08,28.64,845.26,847.74,204.000000,25.22,0.9776,234,0,13.677,1.96271,4.20,53859,11.233334,15.100000,15.366667,11.233334,15.100000,15.366667,9375584.000000,2923750.500000,439299.375000,18106.699219,4410.366699,2183.233398
50:10:47,1540408770,2018-10-24T19:19:30,2018-10-24T15:19:30,2.008,6023.02,27.72,28.10,28.64,845.27,847.65,205.383331,25.62,0.9773,234,0,13.680,1.96473,4.20,53862,8.933333,13.300000,13.733334,8.933333,13.300000,13.733334,9377169.000000,2924251.000000,439385.156250,18109.632813,4411.100098,2183.966553
50:11:17,1540408800,2018-10-24T19:20:00,2018-10-24T15:20:00,2.004,6024.02,27.74,28.11,28.65,845.27,847.62,205.783340,24.65,0.9774,234,0,13.678,1.95781,4.20,53865,8.800000,11.666667,12.200000,8.800000,11.666667,12.200000,9378754.000000,2924751.500000,439458.093750,18110.666016,4411.833496,2184.699951
50:11:47,1540408830,2018-10-24T19:20:30,2018-10-24T15:20:30,2.006,6025.03,27.75,28.13,28.68,845.24,847.51,204.733337,24.06,0.9773,234,0,13.677,1.96415,4.20,53868,10.633333,15.933333,16.766666,10.633333,15.933333,16.766666,9380588.000000,2925331.000000,439565.437500,18115.300781,4413.033203,2185.033447
50:12:17,1540408860,2018-10-24T19:21:00,2018-10-24T15:21:00,2.005,6026.03,27.76,28.15,28.73,845.35,847.64,204.800003,24.73,0.9773,234,0,13.680,1.95838,4.20,53871,9.900000,13.300000,14.300000,9.900000,13.300000,14.300000,9382187.000000,2925829.500000,439647.625000,18120.966797,4414.666504,2185.899902
50:12:47,1540408890,2018-10-24T19:21:30,2018-10-24T15:21:30,2.005,6027.03,27.79,28.14,28.75,845.28,847.57,205.483337,24.72,0.9771,234,0,13.677,1.96329,4.14,53863,8.333333,11.400000,11.766666,8.333333,11.400000,11.766666,9383610.000000,2926280.000000,439719.593750,18124.166016,4415.299805,2186.466553
50:13:17,1540408920,2018-10-24T19:22:00,2018-10-24T15:22:00,2.006,6028.03,27.81,28.01,28.75,845.31,847.90,205.550003,24.40,0.9775,234,0,13.673,1.95464,4.13,53848,7.666667,10.600000,11.366667,7.666667,10.600000,11.366667,9384966.000000,2926706.750000,439789.687500,18128.132813,4416.466797,2186.766602
50:13:47,1540408950,2018-10-24T19:22:30,2018-10-24T15:22:30,2.005,6029.04,27.83,27.90,28.80,845.41,848.17,203.149994,24.38,0.9777,234,0,13.671,1.96560,4.14,53833,7.666667,11.133333,11.533334,7.666667,11.133333,11.533334,9386366.000000,2927157.250000,439854.906250,18130.267578,4417.333496,2187.633301
50:14:17,1540408980,2018-10-24T19:23:00,2018-10-24T15:23:00,2.004,6030.04,27.84,27.78,28.82,845.19,848.22,206.050003,24.36,0.9777,234,0,13.670,1.94803,4.13,53818,8.933333,11.133333,11.333333,8.933333,11.133333,11.333333,9387776.000000,2927604.750000,439918.625000,18132.066406,4417.533203,2187.833252
50:14:47,1540409010,2018-10-24T19:23:30,2018-10-24T15:23:30,2.002,6031.04,27.85,27.68,28.81,845.22,848.30,205.466660,24.45,0.9778,234,0,13.671,1.96155,4.13,53802,10.333333,12.933333,13.600000,10.333333,12.933333,13.600000,9389397.000000,2928108.500000,439994.218750,18134.867188,4418.200195,2188.500000
50:15:17,1540409040,2018-10-24T19:24:00,2018-10-24T15:24:00,2.004,6032.04,27.85,27.59,28.81,845.33,848.46,207.083328,24.62,0.9779,234,0,13.670,1.96040,4.13,53787,10.466666,15.266666,15.866667,10.466666,15.266666,15.866667,9391138.000000,2928644.250000,440094.906250,18138.699219,4419.066895,2188.500000
50:15:47,1540409070,2018-10-24T19:24:30,2018-10-24T15:24:30,2.003,6033.04,27.84,27.57,28.83,845.27,848.65,206.050003,24.78,0.9782,234,0,13.668,1.96127,4.13,53772,10.633333,13.933333,13.933333,10.633333,13.933333,13.933333,9392866.000000,2929187.750000,440184.843750,18141.066406,4419.066895,2188.500000
50:16:17,1540409100,2018-10-24T19:25:00,2018-10-24T15:25:00,2.004,6034.04,27.85,27.51,28.83,845.27,848.62,205.100006,24.88,0.9781,234,0,13.667,1.96040,4.13,53757,9.800000,14.266666,14.366667,9.800000,14.266666,14.366667,9394579.000000,2929726.250000,440267.156250,18145.099609,4419.366699,2188.500000
50:16:47,1540409130,2018-10-24T19:25:30,2018-10-24T15:25:30,2.001,6035.04,27.87,27.47,28.82,845.32,848.83,207.166672,24.88,0.9783,234,0,13.666,1.94803,4.13,53741,9.166667,13.400000,13.600000,9.166667,13.400000,13.600000,9396188.000000,2930229.500000,440341.218750,18148.767578,4419.666504,2188.500000
50:17:17,1540409160,2018-10-24T19:26:00,2018-10-24T15:26:00,2.002,6036.04,27.86,27.44,28.82,845.19,848.83,206.416672,23.96,0.9784,234,0,13.667,1.94745,4.12,53726,10.733334,14.000000,14.466666,10.733334,14.000000,14.466666,9397918.000000,2930773.250000,440415.437500,18151.900391,4420.333496,2188.533447
50:17:47,1540409190,2018-10-24T19:26:30,2018-10-24T15:26:30,1.999,6037.03,27.85,27.41,28.87,845.24,848.79,208.699997,23.78,0.9785,234,0,13.666,1.95838,4.13,53710,12.600000,16.033333,16.866667,12.600000,16.033333,16.866667,9399974.000000,2931415.250000,440502.968750,18153.632813,4421.166504,2189.366699
50:18:17,1540409220,2018-10-24T19:27:00,2018-10-24T15:27:00,1.998,6038.03,27.85,27.37,28.83,845.24,848.89,207.300003,23.55,0.9786,234,0,13.665,1.94831,4.13,53695,9.800000,13.433333,13.433333,9.800000,13.433333,13.433333,9401644.000000,2931945.750000,440582.906250,18156.033203,4421.166504,2189.366699
50:18:47,1540409250,2018-10-24T19:27:30,2018-10-24T15:27:30,1.998,6039.03,27.86,27.34,28.82,845.24,848.92,207.649994,23.67,0.9786,234,0,13.665,1.95896,4.12,53680,9.200000,13.366667,13.933333,9.200000,13.366667,13.933333,9403316.000000,2932467.000000,440664.312500,18160.500000,4421.966797,2189.366699
50:19:17,1540409280,2018-10-24T19:28:00,2018-10-24T15:28:00,1.998,6040.02,27.84,27.29,28.83,845.22,848.87,206.000000,23.50,0.9786,234,0,13.665,1.95493,4.12,53665,10.600000,14.766666,15.800000,10.600000,14.766666,15.800000,9405073.000000,2933019.500000,440749.687500,18165.900391,4423.866699,2189.366699
50:19:47,1540409310,2018-10-24T19:28:30,2018-10-24T15:28:30,1.997,6041.02,27.83,27.28,28.83,845.25,848.90,206.800003,23.62,0.9787,234,0,13.665,1.95263,4.12,53649,9.633333,13.633333,14.400000,9.633333,13.633333,14.400000,9406700.000000,2933527.500000,440830.031250,18170.232422,4425.266602,2189.366699
50:20:17,1540409340,2018-10-24T19:29:00,2018-10-24T15:29:00,1.994,6042.02,27.83,27.25,28.86,845.27,848.98,209.583328,23.73,0.9788,234,0,13.663,1.94659,4.12,53634,10.666667,13.500000,13.566667,10.666667,13.500000,13.566667,9408399.000000,2934061.000000,440903.156250,18172.066406,4425.500000,2189.366699
50:20:47,1540409370,2018-10-24T19:29:30,2018-10-24T15:29:30,1.990,6043.01,27.81,27.24,28.82,845.09,848.95,210.416672,23.11,0.9789,234,0,13.662,1.93685,4.12,53619,9.466666,11.500000,11.900000,9.466666,11.500000,11.900000,9409936.000000,2934541.250000,440970.843750,18173.232422,4426.333496,2189.399902
50:21:17,1540409400,2018-10-24T19:30:00,2018-10-24T15:30:00,1.991,6044.01,27.79,27.21,28.82,845.23,848.82,208.916672,23.13,0.9788,234,0,13.665,1.94975,4.12,53603,8.866667,11.333333,12.466666,8.866667,11.333333,12.466666,9411412.000000,2934999.250000,441041.562500,18176.199219,4427.866699,2190.866699
50:21:47,1540409430,2018-10-24T19:30:30,2018-10-24T15:30:30,1.994,6045.00,27.76,27.19,28.78,845.29,848.70,206.899994,22.98,0.9788,234,0,13.663,1.95119,4.11,53588,8.466666,10.166667,10.366667,8.466666,10.166667,10.366667,9412727.000000,2935419.500000,441104.343750,18177.732422,4428.066895,2191.066650
50:22:17,1540409460,2018-10-24T19:31:00,2018-10-24T15:31:00,1.996,6046.00,27.73,27.18,28.74,845.19,848.78,202.183334,22.96,0.9790,234,0,13.665,1.96617,4.12,53573,7.533333,9.300000,9.666667,7.533333,9.300000,9.666667,9413969.000000,2935811.750000,441155.687500,18179.699219,4428.933105,2191.066650
50:22:47,1540409490,2018-10-24T19:31:30,2018-10-24T15:31:30,1.996,6047.00,27.72,27.16,28.69,845.25,848.79,203.850006,22.52,0.9791,234,0,13.662,1.95665,4.11,53557,6.733333,9.366667,9.466666,6.733333,9.366667,9.466666,9415123.000000,2936169.500000,441214.968750,18182.300781,4428.933105,2191.066650
50:23:17,1540409520,2018-10-24T19:32:00,2018-10-24T15:32:00,1.994,6047.99,27.71,27.14,28.67,845.25,848.92,203.033340,22.96,0.9792,234,0,13.662,1.95867,4.12,53542,7.733333,8.966666,9.600000,7.733333,8.966666,9.600000,9416358.000000,2936557.500000,441259.968750,18184.632813,4429.366699,2191.500000
50:23:47,1540409550,2018-10-24T19:32:30,2018-10-24T15:32:30,1.995,6048.99,27.70,27.13,28.70,845.20,848.76,206.633331,22.52,0.9792,234,0,13.662,1.95867,4.11,53527,7.766667,10.033334,11.066667,7.766667,10.033334,11.066667,9417689.000000,2936973.500000,441321.656250,18187.732422,4431.333496,2191.933350
50:24:17,1540409580,2018-10-24T19:33:00,2018-10-24T15:33:00,1.991,6049.99,27.68,27.11,28.70,845.18,848.82,207.833328,23.01,0.9792,234,0,13.663,1.94946,4.11,53512,7.933333,11.100000,11.333333,7.933333,11.100000,11.333333,9419083.000000,2937413.750000,441381.281250,18191.033203,4431.899902,2191.933350
50:24:47,1540409610,2018-10-24T19:33:30,2018-10-24T15:33:30,1.992,6050.98,27.68,27.08,28.70,845.18,848.76,202.750000,23.73,0.9790,234,0,13.662,1.95378,4.11,53496,9.200000,12.166667,12.633333,9.200000,12.166667,12.633333,9420607.000000,2937894.500000,441453.843750,18193.232422,4432.566895,2192.500000
50:25:17,1540409640,2018-10-24T19:34:00,2018-10-24T15:34:00,1.997,6051.98,27.67,27.09,28.67,845.20,848.79,203.733337,23.47,0.9791,234,0,13.661,1.95809,4.11,53480,10.233334,15.200000,15.200000,10.233334,15.200000,15.200000,9422356.000000,2938442.250000,441551.593750,18198.800781,4432.566895,2192.500000
50:25:47,1540409670,2018-10-24T19:34:30,2018-10-24T15:34:30,1.994,6052.97,27.64,27.06,28.67,845.16,848.75,202.666672,23.23,0.9792,234,0,13.662,1.94946,4.11,53465,8.266666,11.033334,11.033334,8.266666,11.033334,11.033334,9423761.000000,2938882.250000,441626.125000,18201.199219,4432.566895,2192.500000
50:26:17,1540409700,2018-10-24T19:35:00,2018-10-24T15:35:00,1.994,6053.97,27.63,27.06,28.65,845.08,848.86,208.100006,23.39,0.9794,234,0,13.662,1.94831,4.11,53450,8.100000,10.533334,11.066667,8.100000,10.533334,11.066667,9425108.000000,2939303.000000,441697.531250,18204.033203,4433.266602,2192.500000
50:26:47,1540409730,2018-10-24T19:35:30,2018-10-24T15:35:30,1.993,6054.97,27.61,27.05,28.65,845.20,848.72,207.216660,23.25,0.9793,234,0,13.661,1.94659,4.10,53434,8.100000,10.933333,10.966666,8.100000,10.933333,10.966666,9426461.000000,2939725.750000,441774.718750,18205.300781,4433.433105,2192.500000
50:27:17,1540409760,2018-10-24T19:36:00,2018-10-24T15:36:00,1.991,6055.96,27.59,27.02,28.63,845.17,848.75,204.566666,23.08,0.9794,234,0,13.660,1.94630,4.11,53419,8.500000,10.733334,11.433333,8.500000,10.733334,11.433333,9427863.000000,2940165.250000,441836.343750,18207.800781,4434.233398,2193.300049
50:27:47,1540409790,2018-10-24T19:36:30,2018-10-24T15:36:30,1.991,6056.96,27.57,27.01,28.58,845.01,848.76,206.516663,23.40,0.9795,234,0,13.659,1.94602,4.10,53404,8.666667,11.400000,11.466666,8.666667,11.400000,11.466666,9429331.000000,2940624.250000,441895.593750,18208.933594,4434.299805,2193.366699
50:28:17,1540409820,2018-10-24T19:37:00,2018-10-24T15:37:00,1.993,6057.95,27.57,26.96,28.58,845.18,848.73,203.516663,23.81,0.9794,234,0,13.661,1.96127,4.11,53388,9.233334,11.333333,11.633333,9.233334,11.333333,11.633333,9430850.000000,2941107.500000,441946.718750,18210.033203,4434.666504,2193.366699
50:28:47,1540409850,2018-10-24T19:37:30,2018-10-24T15:37:30,1.994,6058.95,27.57,26.98,28.56,845.23,848.86,206.750000,23.65,0.9795,234,0,13.660,1.95464,4.11,53373,6.333333,8.100000,8.900000,6.333333,8.100000,8.900000,9432023.000000,2941472.250000,441991.625000,18212.632813,4436.000000,2194.199951
50:29:17,1540409880,2018-10-24T19:38:00,2018-10-24T15:38:00,1.994,6059.95,27.56,26.95,28.57,845.09,848.73,203.516663,23.28,0.9795,234,0,13.660,1.95004,4.11,53358,7.466667,10.666667,11.466666,7.466667,10.666667,11.466666,9433266.000000,2941866.750000,442060.187500,18218.367188,4437.066895,2194.633301
50:29:47,1540409910,2018-10-24T19:38:30,2018-10-24T15:38:30,1.995,6060.94,27.56,26.96,28.58,845.18,848.87,204.783340,23.27,0.9796,234,0,13.660,1.95579,4.11,53342,6.800000,9.133333,9.633333,6.800000,9.133333,9.633333,9434406.000000,2942226.750000,442113.468750,18221.132813,4437.799805,2195.133301
50:30:17,1540409940,2018-10-24T19:39:00,2018-10-24T15:39:00,1.993,6061.94,27.57,26.96,28.55,845.26,848.81,204.516663,23.33,0.9795,234,0,13.661,1.95982,4.10,53327,7.766667,9.800000,9.800000,7.766667,9.800000,9.800000,9435644.000000,2942621.750000,442177.125000,18222.367188,4437.799805,2195.133301
50:30:47,1540409970,2018-10-24T19:39:30,2018-10-24T15:39:30,1.993,6062.93,27.58,26.96,28.56,845.04,848.84,201.583328,23.15,0.9796,234,0,13.660,1.94200,4.10,53312,6.433333,8.733334,9.200000,6.433333,8.733334,9.200000,9436676.000000,2942955.250000,442231.656250,18225.132813,4438.500000,2195.133301
50:31:17,1540410000,2018-10-24T19:40:00,2018-10-24T15:40:00,1.992,6063.93,27.58,26.97,28.58,845.12,848.76,206.116669,22.74,0.9795,234,0,13.660,1.95234,4.10,53296,6.866667,8.933333,9.400000,6.866667,8.933333,9.400000,9437782.000000,2943307.750000,442293.531250,18225.599609,4438.966797,2195.433350
50:31:47,1540410030,2018-10-24T19:40:30,2018-10-24T15:40:30,1.991,6064.93,27.58,26.94,28.55,845.06,848.84,206.233337,22.52,0.9797,234,0,13.660,1.94803,4.10,53281,8.433333,11.300000,11.700000,8.433333,11.300000,11.700000,9439180.000000,2943748.500000,442369.281250,18226.533203,4439.533203,2196.000000
50:32:17,1540410060,2018-10-24T19:41:00,2018-10-24T15:41:00,1.988,6065.92,27.59,26.94,28.59,845.12,848.73,205.816666,22.53,0.9795,233,0,13.661,1.94401,4.10,53266,6.900000,8.966666,8.966666,6.900000,8.966666,8.966666,9440418.000000,2944131.500000,442431.187500,18227.333984,4439.533203,2196.000000
50:32:47,1540410090,2018-10-24T19:41:30,2018-10-24T15:41:30,1.994,6066.92,27.58,26.95,28.59,845.12,848.81,204.266663,22.54,0.9796,233,0,13.685,1.94860,4.09,53250,7.033333,8.066667,8.066667,7.033333,8.066667,8.066667,9441629.000000,2944507.250000,442464.093750,18227.900391,4439.533203,2196.000000
50:33:17,1540410120,2018-10-24T19:42:00,2018-10-24T15:42:00,1.995,6067.92,27.57,26.97,28.57,845.09,848.73,206.616669,22.59,0.9796,233,0,13.685,1.95119,4.10,53234,7.900000,11.433333,11.666667,7.900000,11.433333,11.666667,9443031.000000,2944945.000000,442528.593750,18229.732422,4439.933105,2196.000000
50:33:47,1540410150,2018-10-24T19:42:30,2018-10-24T15:42:30,1.996,6068.91,27.58,26.95,28.58,845.04,848.73,207.250000,22.15,0.9796,233,0,13.685,1.95406,4.10,53219,7.333333,11.166667,11.900000,7.333333,11.166667,11.900000,9444419.000000,2945372.250000,442600.343750,18234.066406,4440.799805,2196.866699
50:34:17,1540410180,2018-10-24T19:43:00,2018-10-24T15:43:00,1.994,6069.91,27.57,26.95,28.55,845.01,848.70,203.100006,21.90,0.9796,233,0,13.687,1.95809,4.09,53204,6.700000,8.866667,8.866667,6.700000,8.866667,8.866667,9445553.000000,2945730.750000,442651.187500,18235.433594,4440.799805,2196.866699
50:34:47,1540410210,2018-10-24T19:43:30,2018-10-24T15:43:30,1.994,6070.90,27.56,26.96,28.57,845.09,848.71,204.066666,22.09,0.9797,233,0,13.687,1.95608,4.09,53188,6.300000,7.866667,7.866667,6.300000,7.866667,7.866667,9446658.000000,2946081.500000,442697.406250,18236.400391,4440.799805,2196.866699
50:35:17,1540410240,2018-10-24T19:44:00,2018-10-24T15:44:00,1.996,6071.90,27.56,26.93,28.52,845.04,848.57,204.016663,22.15,0.9795,233,0,13.685,1.95090,4.09,53173,6.133333,7.866667,7.866667,6.133333,7.866667,7.866667,9447829.000000,2946451.250000,442743.625000,18237.367188,4440.799805,2196.866699
50:35:47,1540410270,2018-10-24T19:44:30,2018-10-24T15:44:30,1.997,6072.90,27.55,26.94,28.55,845.04,848.76,204.033340,22.15,0.9797,233,0,13.685,1.95493,4.10,53158,6.100000,8.333333,8.400000,6.100000,8.333333,8.400000,9449034.000000,2946829.500000,442786.875000,18239.833984,4440.866699,2196.933350
50:36:17,1540410300,2018-10-24T19:45:00,2018-10-24T15:45:00,1.996,6073.89,27.56,26.93,28.54,844.99,848.76,207.800003,22.38,0.9797,233,0,13.684,1.94717,4.10,53142,6.866667,8.766666,9.766666,6.866667,8.766666,9.766666,9450194.000000,2947195.250000,442840.312500,18242.800781,4442.133301,2198.199951
50:36:47,1540410330,2018-10-24T19:45:30,2018-10-24T15:45:30,1.996,6074.89,27.57,26.94,28.58,844.90,848.68,205.533340,22.38,0.9795,233,0,13.685,1.95435,4.09,53127,8.666667,11.033334,11.400000,8.666667,11.033334,11.400000,9451630.000000,2947657.000000,442909.718750,18244.433594,4442.500000,2198.566650
50:37:17,1540410360,2018-10-24T19:46:00,2018-10-24T15:46:00,1.993,6075.89,27.57,26.93,28.58,844.88,848.62,206.649994,22.15,0.9795,233,0,13.685,1.95723,4.09,53111,5.800000,7.266667,7.766667,5.800000,7.266667,7.766667,9452758.000000,2948009.000000,442954.718750,18245.599609,4443.000000,2199.066650
50:37:47,1540410390,2018-10-24T19:46:30,2018-10-24T15:46:30,1.995,6076.88,27.57,26.94,28.57,844.90,848.68,205.800003,22.00,0.9796,233,0,13.684,1.94918,4.09,53096,6.866667,8.866667,9.166667,6.866667,8.866667,9.166667,9453961.000000,2948381.750000,443003.875000,18246.666016,4443.366699,2199.433350
50:38:17,1540410420,2018-10-24T19:47:00,2018-10-24T15:47:00,1.996,6077.88,27.58,26.93,28.57,844.90,848.68,205.300003,21.98,0.9796,233,0,13.687,1.95090,4.09,53081,6.766667,9.000000,9.000000,6.766667,9.000000,9.000000,9455185.000000,2948755.500000,443052.937500,18249.199219,4443.366699,2199.433350
50:38:47,1540410450,2018-10-24T19:47:30,2018-10-24T15:47:30,1.996,6078.87,27.58,26.95,28.58,844.90,848.62,204.933334,21.99,0.9795,233,0,13.687,1.94659,4.09,53065,6.000000,7.466667,7.466667,6.000000,7.466667,7.466667,9456239.000000,2949086.500000,443090.781250,18249.267578,4443.366699,2199.433350
50:39:17,1540410480,2018-10-24T19:48:00,2018-10-24T15:48:00,1.998,6079.87,27.58,27.16,28.58,844.98,848.27,205.100006,21.76,0.9791,233,0,13.695,1.95665,4.20,53083,5.600000,8.033334,8.033334,5.600000,8.033334,8.033334,9457326.000000,2949424.250000,443141.406250,18249.966797,4443.366699,2199.433350
50:39:47,1540410510,2018-10-24T19:48:30,2018-10-24T15:48:30,2.001,6080.87,27.61,27.52,28.60,844.84,847.78,206.050003,21.99,0.9784,233,0,13.697,1.95925,4.20,53100,5.800000,7.066667,8.600000,5.800000,7.066667,8.600000,9458335.000000,2949737.250000,443190.593750,18252.900391,4445.500000,2201.166748
50:40:17,1540410540,2018-10-24T19:49:00,2018-10-24T15:49:00,2.005,6081.87,27.65,27.82,28.63,844.80,847.49,207.566666,22.62,0.9778,233,0,13.703,1.95723,4.20,53117,6.966667,10.300000,10.800000,6.966667,10.300000,10.800000,9459607.000000,2950140.750000,443258.531250,18257.933594,4446.000000,2201.166748
50:40:47,1540410570,2018-10-24T19:49:30,2018-10-24T15:49:30,2.007,6082.87,27.70,28.06,28.65,844.87,847.22,204.183334,22.56,0.9774,233,0,13.703,1.96415,4.20,53133,11.333333,14.466666,15.066667,11.333333,14.466666,15.066667,9461543.000000,2950740.750000,443329.500000,18260.000000,4446.733398,2201.166748
50:41:17,1540410600,2018-10-24T19:50:00,2018-10-24T15:50:00,2.009,6083.88,27.74,28.29,28.72,844.86,846.95,208.350006,22.22,0.9770,233,0,13.708,1.96271,4.20,53150,7.300000,9.300000,9.300000,7.300000,9.300000,9.300000,9462739.000000,2951121.500000,443380.343750,18261.132813,4446.766602,2201.166748
50:41:47,1540410630,2018-10-24T19:50:30,2018-10-24T15:50:30,2.011,6084.89,27.77,28.43,28.75,844.85,846.72,211.083328,22.04,0.9766,233,0,13.711,1.96098,4.20,53165,7.666667,9.333333,9.333333,7.666667,9.333333,9.333333,9464049.000000,2951533.750000,443436.406250,18261.900391,4446.766602,2201.166748
50:42:17,1540410660,2018-10-24T19:51:00,2018-10-24T15:51:00,2.011,6085.89,27.80,28.56,28.74,844.87,846.60,206.633331,21.75,0.9764,234,0,13.712,1.96588,4.20,53180,8.000000,10.033334,10.033334,8.000000,10.033334,10.033334,9465358.000000,2951944.750000,443496.062500,18263.500000,4446.766602,2201.166748
50:42:47,1540410690,2018-10-24T19:51:30,2018-10-24T15:51:30,2.006,6086.90,27.84,28.72,28.78,844.78,846.49,207.050003,22.18,0.9761,234,0,13.690,1.95838,4.20,53196,7.233333,9.766666,9.766666,7.233333,9.766666,9.766666,9466592.000000,2952329.750000,443552.000000,18263.699219,4446.766602,2201.166748
50:43:17,1540410720,2018-10-24T19:52:00,2018-10-24T15:52:00,2.009,6087.90,27.89,28.83,28.87,844.90,846.40,205.333328,22.17,0.9758,234,0,13.689,1.96617,4.20,53210,5.733333,8.300000,8.566667,5.733333,8.300000,8.566667,9467666.000000,2952660.750000,443603.593750,18266.732422,4447.333496,2201.166748
50:43:47,1540410750,2018-10-24T19:52:30,2018-10-24T15:52:30,2.010,6088.91,27.93,28.88,28.90,844.95,846.42,207.033340,22.92,0.9756,235,0,13.692,1.96127,4.20,53225,6.866667,8.766666,8.866667,6.866667,8.766666,8.866667,9468834.000000,2953025.750000,443652.406250,18268.033203,4447.633301,2201.166748
50:44:17,1540410780,2018-10-24T19:53:00,2018-10-24T15:53:00,2.006,6089.91,27.98,28.98,28.93,844.77,846.22,209.850006,22.86,0.9752,235,0,13.669,1.95665,4.20,53239,6.633333,7.833333,7.833333,6.633333,7.833333,7.833333,9469988.000000,2953377.500000,443702.812500,18268.666016,4447.633301,2201.166748
50:44:47,1540410810,2018-10-24T19:53:30,2018-10-24T15:53:30,2.007,6090.91,28.05,29.08,28.95,844.94,846.29,204.866669,22.92,0.9750,235,0,13.668,1.95176,4.20,53253,8.800000,11.633333,11.666667,8.800000,11.633333,11.666667,9471461.000000,2953836.750000,443775.312500,18269.966797,4447.766602,2201.300049
50:45:17,1540410840,2018-10-24T19:54:00,2018-10-24T15:54:00,2.008,6091.92,28.08,29.12,29.01,844.85,846.30,206.533340,23.31,0.9749,235,0,13.665,1.95234,4.20,53267,8.633333,10.733334,11.233334,8.633333,10.733334,11.233334,9472837.000000,2954266.250000,443827.000000,18272.000000,4448.466797,2202.000000
50:45:47,1540410870,2018-10-24T19:54:30,2018-10-24T15:54:30,2.008,6092.92,28.12,29.18,29.05,844.85,846.19,207.033340,22.43,0.9747,235,0,13.667,1.95090,4.20,53280,10.466666,14.233334,14.233334,10.466666,14.233334,14.233334,9474597.000000,2954828.000000,443912.187500,18273.199219,4448.466797,2202.000000
50:46:17,1540410900,2018-10-24T19:55:00,2018-10-24T15:55:00,2.008,6093.93,28.16,29.25,29.11,844.89,846.18,205.833328,22.56,0.9746,235,0,13.667,1.96155,4.20,53293,8.800000,11.600000,12.000000,8.800000,11.600000,12.000000,9476029.000000,2955284.000000,443974.468750,18277.099609,4449.200195,2202.733398
50:46:47,1540410930,2018-10-24T19:55:30,2018-10-24T15:55:30,2.010,6094.93,28.20,29.28,29.12,844.80,846.12,208.866669,22.55,0.9744,235,0,13.670,1.95435,4.20,53306,8.166667,10.166667,10.300000,8.166667,10.166667,10.300000,9477409.000000,2955713.500000,444029.125000,18278.099609,4449.333496,2202.866699
50:47:17,1540410960,2018-10-24T19:56:00,2018-10-24T15:56:00,2.010,6095.94,28.22,29.34,29.17,844.74,846.01,206.216660,22.57,0.9742,235,0,13.666,1.96069,4.20,53319,9.700000,12.766666,12.766666,9.700000,12.766666,12.766666,9478947.000000,2956203.250000,444101.062500,18280.732422,4449.333496,2202.866699
50:47:47,1540410990,2018-10-24T19:56:30,2018-10-24T15:56:30,2.013,6096.95,28.26,29.39,29.22,844.87,846.11,205.149994,22.70,0.9741,235,0,13.670,1.95464,4.20,53332,9.100000,12.000000,12.433333,9.100000,12.000000,12.433333,9480442.000000,2956670.250000,444168.500000,18285.632813,4450.133301,2203.399902
50:48:17,1540411020,2018-10-24T19:57:00,2018-10-24T15:57:00,2.011,6097.96,28.29,29.40,29.26,844.81,846.16,207.250000,22.58,0.9741,236,0,13.670,1.96357,4.20,53344,7.800000,10.433333,11.700000,7.800000,10.433333,11.700000,9481890.000000,2957128.250000,444226.562500,18290.699219,4452.466797,2203.733398
50:48:47,1540411050,2018-10-24T19:57:30,2018-10-24T15:57:30,2.006,6098.96,28.31,29.40,29.28,844.83,846.13,205.199997,22.83,0.9740,236,0,13.640,1.95349,4.20,53356,9.300000,12.300000,13.566667,9.300000,12.300000,13.566667,9483505.000000,2957637.000000,444294.125000,18293.732422,4453.799805,2204.600098
50:49:17,1540411080,2018-10-24T19:58:00,2018-10-24T15:58:00,2.007,6099.96,28.33,29.42,29.28,844.88,846.07,208.316666,22.25,0.9739,236,0,13.646,1.95349,4.20,53368,9.933333,13.700000,14.866667,9.933333,13.700000,14.866667,9485156.000000,2958159.250000,444376.593750,18298.033203,4455.399902,2204.600098
50:49:47,1540411110,2018-10-24T19:58:30,2018-10-24T15:58:30,2.001,6100.96,28.36,29.45,29.31,844.81,846.14,209.116669,21.84,0.9740,236,0,13.642,1.95464,4.20,53379,8.200000,10.566667,10.566667,8.200000,10.566667,10.566667,9486560.000000,2958595.000000,444431.656250,18299.699219,4455.399902,2204.600098
50:50:17,1540411140,2018-10-24T19:59:00,2018-10-24T15:59:00,2.004,6101.96,28.37,29.46,29.32,844.81,846.22,208.416672,21.62,0.9741,236,0,13.644,1.94975,4.20,53391,7.600000,10.766666,11.100000,7.600000,10.766666,11.100000,9487833.000000,2958994.750000,444505.718750,18302.933594,4455.733398,2204.933350
50:50:47,1540411170,2018-10-24T19:59:30,2018-10-24T15:59:30,1.999,6102.96,28.37,29.49,29.35,844.86,846.25,208.016663,21.45,0.9741,236,0,13.643,1.94774,4.20,53403,8.000000,10.966666,11.166667,8.000000,10.966666,11.166667,9489186.000000,2959416.750000,444565.937500,18306.767578,4456.299805,2205.500000
50:51:17,1540411200,2018-10-24T20:00:00,2018-10-24T16:00:00,2.003,6103.96,28.38,29.49,29.39,844.92,846.11,208.233337,21.55,0.9739,236,0,13.642,1.95061,4.20,53413,7.766667,10.133333,10.133333,7.766667,10.133333,10.133333,9490502.000000,2959836.250000,444621.125000,18308.400391,4456.299805,2205.500000
50:51:47,1540411230,2018-10-24T20:00:30,2018-10-24T16:00:30,2.003,6104.96,28.39,29.48,29.34,844.83,846.11,203.216660,21.68,0.9738,236,0,13.643,1.95234,4.20,53425,8.666667,11.233334,11.233334,8.666667,11.233334,11.233334,9491926.000000,2960284.250000,444683.718750,18310.199219,4456.299805,2205.500000
50:52:17,1540411260,2018-10-24T20:01:00,2018-10-24T16:01:00,2.004,6105.96,28.39,29.51,29.39,844.72,846.14,206.283340,21.45,0.9739,236,0,13.644,1.95464,4.20,53435,10.000000,12.166667,12.166667,10.000000,12.166667,12.166667,9493539.000000,2960788.750000,444745.125000,18310.632813,4456.299805,2205.500000
50:52:47,1540411290,2018-10-24T20:01:30,2018-10-24T16:01:30,2.005,6106.96,28.39,29.51,29.42,844.72,846.06,205.266663,21.43,0.9738,236,0,13.644,1.94602,4.20,53446,21.500000,24.966667,24.966667,19.633333,24.366667,24.966667,9497329.000000,2961949.000000,444823.343750,18311.433594,4456.299805,2205.500000
50:53:17,1540411320,2018-10-24T20:02:00,2018-10-24T16:02:00,2.005,6107.96,28.39,29.51,29.40,844.78,846.03,205.566666,21.15,0.9738,236,0,13.642,1.95954,4.20,53456,10.833333,14.133333,14.133333,10.833333,14.133333,14.133333,9499152.000000,2962524.750000,444901.937500,18313.732422,4456.299805,2205.500000
50:53:47,1540411350,2018-10-24T20:02:30,2018-10-24T16:02:30,2.006,6108.97,28.40,29.52,29.41,844.83,846.06,206.300003,21.07,0.9739,236,0,13.643,1.95435,4.20,53467,10.033334,13.233334,13.233334,10.033334,13.233334,13.233334,9500891.000000,2963059.250000,444968.406250,18317.632813,4456.299805,2205.500000
50:54:17,1540411380,2018-10-24T20:03:00,2018-10-24T16:03:00,2.006,6109.97,28.41,29.51,29.38,844.85,846.00,207.116669,21.12,0.9737,236,0,13.640,1.94975,4.20,53477,6.966667,9.033334,9.033334,6.966667,9.033334,9.033334,9502146.000000,2963447.000000,445027.031250,18317.632813,4456.299805,2205.500000
50:54:47,1540411410,2018-10-24T20:03:30,2018-10-24T16:03:30,2.006,6110.97,28.41,29.51,29.37,844.74,846.05,205.350006,21.20,0.9738,236,0,13.643,1.95234,4.20,53486,7.300000,9.366667,9.366667,7.300000,9.366667,9.366667,9503485.000000,2963852.250000,445083.343750,18319.199219,4456.299805,2205.500000
50:55:17,1540411440,2018-10-24T20:04:00,2018-10-24T16:04:00,2.007,6111.98,28.41,29.51,29.40,844.77,846.05,202.883331,21.45,0.9737,236,0,13.643,1.95809,4.20,53496,8.000000,11.266666,11.266666,8.000000,11.266666,11.266666,9504802.000000,2964270.750000,445152.562500,18321.833984,4456.299805,2205.500000
50:55:47,1540411470,2018-10-24T20:04:30,2018-10-24T16:04:30,2.006,6112.98,28.43,29.52,29.41,844.85,845.97,204.816666,21.37,0.9736,236,0,13.644,1.96213,4.20,53506,8.366667,10.933333,10.933333,8.366667,10.933333,10.933333,9506171.000000,2964704.750000,445212.406250,18323.767578,4456.299805,2205.500000
50:56:17,1540411500,2018-10-24T20:05:00,2018-10-24T16:05:00,2.007,6113.98,28.44,29.52,29.43,844.68,846.02,204.116669,21.18,0.9737,236,0,13.642,1.94573,4.20,53515,6.966667,8.700000,8.700000,6.966667,8.700000,8.700000,9507484.000000,2965103.500000,445256.062500,18324.132813,4456.299805,2205.500000
50:56:47,1540411530,2018-10-24T20:05:30,2018-10-24T16:05:30,2.004,6114.98,28.46,29.53,29.44,844.84,846.04,204.916672,20.97,0.9736,236,0,13.643,1.95378,4.20,53524,7.766667,10.833333,11.133333,7.766667,10.833333,11.133333,9508883.000000,2965531.250000,445308.656250,18328.466797,4456.866699,2205.500000
50:57:17,1540411560,2018-10-24T20:06:00,2018-10-24T16:06:00,2.002,6115.98,28.46,29.54,29.48,844.84,846.07,208.833328,21.14,0.9737,236,0,13.644,1.94143,4.20,53533,7.600000,10.533334,10.900000,7.600000,10.533334,10.900000,9510150.000000,2965935.250000,445368.125000,18332.300781,4457.533203,2205.899902
50:57:47,1540411590,2018-10-24T20:06:30,2018-10-24T16:06:30,2.005,6116.98,28.49,29.54,29.46,844.81,846.11,205.483337,20.90,0.9736,236,0,13.640,1.95493,4.20,53542,6.833333,8.533334,11.033334,6.833333,8.533334,11.033334,9511351.000000,2966308.750000,445411.281250,18336.166016,4460.666504,2209.033447
50:58:17,1540411620,2018-10-24T20:07:00,2018-10-24T16:07:00,2.008,6117.99,28.49,29.57,29.47,844.73,846.17,206.833328,20.88,0.9737,236,0,13.643,1.94717,4.20,53551,6.600000,8.533334,9.333333,6.600000,8.533334,9.333333,9512501.000000,2966674.500000,445458.656250,18337.833984,4461.466797,2209.833252
50:58:47,1540411650,2018-10-24T20:07:30,2018-10-24T16:07:30,2.009,6118.99,28.51,29.57,29.50,844.77,846.06,203.516663,20.95,0.9735,236,0,13.642,1.96242,4.20,53560,8.166667,11.666667,13.033334,8.166667,11.666667,13.033334,9513908.000000,2967120.000000,445534.000000,18342.232422,4463.433105,2210.633301
50:59:17,1540411680,2018-10-24T20:08:00,2018-10-24T16:08:00,2.009,6120.00,28.54,29.60,29.52,844.71,846.02,205.833328,21.17,0.9733,236,0,13.644,1.95781,4.20,53568,6.700000,9.000000,10.066667,6.700000,9.000000,10.066667,9515056.000000,2967487.250000,445590.875000,18345.666016,4465.500000,2211.000000
50:59:47,1540411710,2018-10-24T20:08:30,2018-10-24T16:08:30,2.011,6121.01,28.58,29.60,29.55,844.76,846.10,204.133331,21.48,0.9732,236,0,13.645,1.95234,4.20,53577,7.300000,10.033334,10.033334,7.300000,10.033334,10.033334,9516334.000000,2967886.500000,445647.281250,18347.166016,4465.500000,2211.000000
51:00:17,1540411740,2018-10-24T20:09:00,2018-10-24T16:09:00,2.010,6122.01,28.62,29.64,29.58,844.67,845.98,203.883331,21.99,0.9729,237,0,13.642,1.95608,4.20,53585,7.100000,9.600000,9.600000,7.100000,9.600000,9.600000,9517642.000000,2968300.250000,445706.125000,18349.767578,4465.500000,2211.000000
51:00:47,1540411770,2018-10-24T20:09:30,2018-10-24T16:09:30,2.001,6123.01,28.68,29.67,29.60,844.67,846.27,204.633331,22.08,0.9730,237,0,13.617,1.94516,4.20,53593,8.700000,10.933333,10.933333,8.700000,10.933333,10.933333,9519119.000000,2968761.750000,445756.406250,18352.500000,4465.500000,2211.000000
51:01:17,1540411800,2018-10-24T20:10:00,2018-10-24T16:10:00,2.003,6124.01,28.73,29.68,29.67,844.83,846.26,206.916672,21.46,0.9729,237,0,13.616,1.95033,4.20,53601,6.800000,9.333333,9.333333,6.800000,9.333333,9.333333,9520395.000000,2969168.000000,445808.593750,18356.599609,4465.500000,2211.000000
51:01:47,1540411830,2018-10-24T20:10:30,2018-10-24T16:10:30,2.009,6125.01,28.79,29.71,29.72,844.73,846.30,201.716660,21.23,0.9728,237,0,13.617,1.95464,4.20,53608,7.533333,9.966666,10.033334,7.533333,9.966666,10.033334,9521633.000000,2969563.750000,445865.593750,18358.833984,4465.666504,2211.166748
51:02:17,1540411860,2018-10-24T20:11:00,2018-10-24T16:11:00,2.010,6126.02,28.85,29.76,29.77,844.80,846.37,205.800003,21.14,0.9727,237,0,13.620,1.95723,4.20,53616,23.233334,28.900000,29.466667,19.700001,26.200001,29.133333,9525494.000000,2970774.500000,445998.281250,18364.400391,4466.466797,2211.966553
51:02:47,1540411890,2018-10-24T20:11:30,2018-10-24T16:11:30,2.009,6127.03,28.91,29.80,29.84,844.73,846.28,204.666672,21.23,0.9723,237,0,13.617,1.95954,4.20,53623,8.633333,11.566667,11.866667,8.633333,11.566667,11.866667,9526960.000000,2971234.250000,446066.968750,18367.099609,4466.766602,2212.266602
51:03:17,1540411920,2018-10-24T20:12:00,2018-10-24T16:12:00,2.010,6128.03,28.97,29.81,29.84,844.77,846.40,203.350006,21.33,0.9722,237,0,13.619,1.95320,4.20,53631,7.166667,10.600000,10.600000,7.166667,10.600000,10.600000,9528243.000000,2971632.250000,446128.625000,18370.199219,4466.766602,2212.266602
51:03:47,1540411950,2018-10-24T20:12:30,2018-10-24T16:12:30,2.011,6129.04,29.03,29.85,29.95,844.72,846.33,204.050003,21.34,0.9720,238,0,13.621,1.95752,4.20,53638,7.566667,9.900000,9.900000,7.566667,9.900000,9.900000,9529613.000000,2972052.250000,446178.500000,18372.666016,4466.766602,2212.266602
51:04:17,1540411980,2018-10-24T20:13:00,2018-10-24T16:13:00,2.005,6130.04,29.08,29.91,30.00,844.74,846.43,206.250000,20.85,0.9720,238,0,13.594,1.94831,4.20,53645,7.700000,10.366667,10.366667,7.700000,10.366667,10.366667,9530994.000000,2972483.500000,446254.562500,18373.632813,4466.766602,2212.266602
51:04:47,1540412010,2018-10-24T20:13:30,2018-10-24T16:13:30,2.003,6131.04,29.12,29.94,30.01,844.68,846.29,203.883331,20.66,0.9717,238,0,13.594,1.95263,4.20,53652,9.200000,11.666667,11.666667,9.200000,11.666667,11.666667,9532587.000000,2972975.750000,446315.687500,18375.232422,4466.766602,2212.266602
51:05:17,1540412040,2018-10-24T20:14:00,2018-10-24T16:14:00,2.005,6132.04,29.15,29.97,30.08,844.72,846.39,204.050003,20.58,0.9718,238,0,13.594,1.95522,4.20,53659,8.133333,10.400000,10.400000,8.133333,10.400000,10.400000,9534018.000000,2973419.500000,446371.500000,18376.500000,4466.766602,2212.266602
51:05:47,1540412070,2018-10-24T20:14:30,2018-10-24T16:14:30,2.005,6133.04,29.17,30.02,30.15,844.72,846.31,204.733337,20.50,0.9716,238,0,13.596,1.95406,4.20,53666,8.933333,12.100000,12.300000,8.933333,12.100000,12.300000,9535539.000000,2973900.750000,446444.500000,18378.500000,4467.133301,2212.366699
51:06:17,1540412100,2018-10-24T20:15:00,2018-10-24T16:15:00,2.006,6134.05,29.19,30.03,30.11,844.74,846.41,206.833328,20.25,0.9717,238,0,13.594,1.94975,4.20,53672,8.766666,12.033334,13.633333,8.766666,12.033334,13.633333,9536983.000000,2974361.000000,446509.906250,18381.099609,4469.333496,2213.966553
51:06:47,1540412130,2018-10-24T20:15:30,2018-10-24T16:15:30,2.007,6135.05,29.20,30.03,30.18,844.74,846.38,203.966660,20.57,0.9716,238,0,13.597,1.95694,4.20,53679,9.166667,11.966666,12.466666,9.166667,11.966666,12.466666,9538483.000000,2974834.500000,446579.937500,18382.433594,4470.133301,2213.966553
51:07:17,1540412160,2018-10-24T20:16:00,2018-10-24T16:16:00,2.008,6136.06,29.22,30.06,30.21,844.76,846.30,205.250000,20.63,0.9714,238,0,13.600,1.94430,4.20,53685,8.100000,10.833333,10.833333,8.100000,10.833333,10.833333,9539839.000000,2975257.000000,446644.218750,18383.666016,4470.200195,2213.966553
51:07:47,1540412190,2018-10-24T20:16:30,2018-10-24T16:16:30,2.008,6137.06,29.25,30.07,30.20,844.67,846.34,204.183334,20.42,0.9714,238,0,13.598,1.95435,4.20,53692,8.766666,11.533334,11.533334,8.766666,11.533334,11.533334,9541327.000000,2975727.500000,446697.156250,18386.099609,4470.200195,2213.966553
51:08:17,1540412220,2018-10-24T20:17:00,2018-10-24T16:17:00,2.007,6138.06,29.25,30.06,30.20,844.67,846.40,201.149994,20.15,0.9715,238,0,13.596,1.95090,4.20,53698,8.733334,12.100000,12.100000,8.733334,12.100000,12.100000,9542879.000000,2976212.750000,446762.312500,18388.867188,4470.200195,2213.966553
51:08:47,1540412250,2018-10-24T20:17:30,2018-10-24T16:17:30,2.008,6139.07,29.27,30.07,30.23,844.64,846.31,206.316666,20.16,0.9713,238,0,13.599,1.95176,4.20,53704,7.900000,9.933333,9.933333,7.900000,9.933333,9.933333,9544151.000000,2976608.750000,446816.906250,18390.367188,4470.200195,2213.966553
51:09:17,1540412280,2018-10-24T20:18:00,2018-10-24T16:18:00,2.008,6140.08,29.29,30.08,30.28,844.69,846.39,205.633331,20.85,0.9712,238,0,13.597,1.94458,4.20,53710,7.500000,9.866667,10.133333,7.500000,9.866667,10.133333,9545437.000000,2977009.500000,446882.375000,18391.033203,4470.633301,2214.233398
51:09:47,1540412310,2018-10-24T20:18:30,2018-10-24T16:18:30,2.008,6141.08,29.32,30.11,30.29,844.60,846.41,203.500000,20.55,0.9712,238,0,13.598,1.95205,4.20,53716,6.333333,8.933333,9.900000,6.333333,8.933333,9.900000,9546582.000000,2977372.500000,446933.562500,18394.132813,4471.966797,2214.833252
51:10:17,1540412340,2018-10-24T20:19:00,2018-10-24T16:19:00,2.008,6142.09,29.34,30.13,30.28,844.57,846.38,207.766663,19.98,0.9712,238,0,13.599,1.94659,4.20,53721,7.366667,9.633333,9.633333,7.366667,9.633333,9.633333,9547812.000000,2977762.750000,446993.781250,18396.632813,4471.966797,2214.833252
51:10:47,1540412370,2018-10-24T20:19:30,2018-10-24T16:19:30,2.010,6143.09,29.37,30.11,30.32,844.48,846.29,205.966660,19.92,0.9710,238,0,13.599,1.95464,4.20,53727,7.733333,10.233334,10.466666,7.733333,10.233334,10.466666,9549071.000000,2978162.250000,447049.093750,18398.367188,4472.733398,2214.833252
51:11:17,1540412400,2018-10-24T20:20:00,2018-10-24T16:20:00,2.010,6144.10,29.38,30.13,30.33,844.55,846.40,205.350006,20.10,0.9711,238,0,13.599,1.95205,4.20,53733,6.133333,8.833333,8.933333,6.133333,8.833333,8.933333,9550189.000000,2978517.000000,447101.843750,18399.466797,4472.833496,2214.833252
51:11:47,1540412430,2018-10-24T20:20:30,2018-10-24T16:20:30,2.008,6145.10,29.41,30.11,30.33,844.58,846.34,205.800003,20.13,0.9709,238,0,13.597,1.94860,4.20,53738,7.600000,9.800000,9.800000,7.600000,9.800000,9.800000,9551467.000000,2978924.500000,447150.156250,18401.000000,4472.833496,2214.833252
51:12:17,1540412460,2018-10-24T20:21:00,2018-10-24T16:21:00,2.008,6146.11,29.43,30.16,30.37,844.46,846.36,204.233337,20.06,0.9708,238,0,13.597,1.94630,4.20,53743,7.900000,9.033334,9.400000,7.900000,9.033334,9.400000,9552777.000000,2979329.000000,447186.281250,18401.666016,4473.299805,2215.300049
51:12:47,1540412490,2018-10-24T20:21:30,2018-10-24T16:21:30,2.009,6147.12,29.46,30.18,30.38,844.61,846.25,206.083328,20.23,0.9706,238,0,13.599,1.94286,4.20,53749,6.833333,9.166667,9.566667,6.833333,9.166667,9.566667,9554020.000000,2979713.000000,447236.812500,18403.599609,4473.700195,2215.699951
51:13:17,1540412520,2018-10-24T20:22:00,2018-10-24T16:22:00,2.009,6148.12,29.50,30.22,30.43,844.58,846.43,205.383331,20.00,0.9707,238,0,13.600,1.95781,4.20,53754,5.600000,7.666667,7.666667,5.600000,7.666667,7.666667,9555130.000000,2980058.750000,447285.187500,18405.466797,4473.700195,2215.699951
51:13:47,1540412550,2018-10-24T20:22:30,2018-10-24T16:22:30,2.010,6149.13,29.52,30.22,30.45,844.55,846.45,206.250000,20.23,0.9706,239,0,13.600,1.95320,4.20,53759,6.833333,10.200000,10.200000,6.833333,10.200000,10.200000,9556383.000000,2980452.750000,447348.312500,18408.099609,4473.799805,2215.800049
51:14:17,1540412580,2018-10-24T20:23:00,2018-10-24T16:23:00,2.003,6150.13,29.56,30.27,30.49,844.54,846.44,202.683334,20.44,0.9704,239,0,13.574,1.95263,4.20,53764,18.200001,21.299999,21.933332,14.733334,19.266666,21.666666,9559399.000000,2981391.750000,447416.187500,18410.666016,4474.766602,2216.766602
51:14:47,1540412610,2018-10-24T20:23:30,2018-10-24T16:23:30,2.005,6151.13,29.57,30.27,30.49,844.65,846.34,205.483337,20.00,0.9704,239,0,13.572,1.94086,4.20,53769,9.300000,12.433333,12.966666,8.933333,12.200000,12.933333,9561035.000000,2981896.750000,447493.312500,18411.732422,4475.399902,2216.966553
51:15:17,1540412640,2018-10-24T20:24:00,2018-10-24T16:24:00,2.006,6152.13,29.59,30.28,30.52,844.53,846.36,203.550003,19.82,0.9703,239,0,13.572,1.95349,4.20,53774,7.566667,10.533334,11.600000,7.566667,10.533334,11.600000,9562342.000000,2982309.250000,447559.500000,18416.466797,4476.533203,2217.666748
51:15:47,1540412670,2018-10-24T20:24:30,2018-10-24T16:24:30,2.007,6153.14,29.62,30.30,30.56,844.55,846.40,203.416672,19.90,0.9703,239,0,13.574,1.94946,4.20,53779,8.900000,12.266666,12.266666,8.900000,12.266666,12.266666,9563840.000000,2982772.500000,447624.187500,18418.433594,4476.533203,2217.666748
51:16:17,1540412700,2018-10-24T20:25:00,2018-10-24T16:25:00,2.007,6154.14,29.63,30.30,30.59,844.55,846.48,204.433334,19.94,0.9703,239,0,13.576,1.95148,4.20,53783,7.033333,9.000000,9.133333,7.033333,9.000000,9.133333,9565021.000000,2983141.750000,447669.531250,18419.466797,4476.666504,2217.800049
51:16:47,1540412730,2018-10-24T20:25:30,2018-10-24T16:25:30,2.005,6155.14,29.65,30.33,30.60,844.63,846.37,205.750000,19.96,0.9701,239,0,13.574,1.94286,4.20,53788,7.433333,9.866667,10.466666,7.433333,9.866667,10.466666,9566303.000000,2983549.250000,447722.312500,18424.066406,4477.433105,2218.566650
51:17:17,1540412760,2018-10-24T20:26:00,2018-10-24T16:26:00,2.004,6156.14,29.66,30.34,30.59,844.46,846.37,201.500000,19.68,0.9701,239,0,13.576,1.94057,4.20,53792,7.533333,9.300000,9.300000,7.533333,9.300000,9.300000,9567570.000000,2983943.750000,447761.312500,18425.066406,4477.433105,2218.566650
51:17:47,1540412790,2018-10-24T20:26:30,2018-10-24T16:26:30,2.005,6157.15,29.65,30.35,30.65,844.57,846.40,206.433334,19.89,0.9702,239,0,13.575,1.94717,4.20,53797,9.033334,11.733334,11.733334,9.033334,11.733334,11.733334,9569034.000000,2984409.000000,447820.968750,18426.367188,4477.433105,2218.566650
51:18:17,1540412820,2018-10-24T20:27:00,2018-10-24T16:27:00,2.004,6158.15,29.65,30.32,30.61,844.41,846.40,205.316666,20.01,0.9702,239,0,13.572,1.93885,4.20,53801,9.166667,11.733334,11.733334,9.166667,11.733334,11.733334,9570565.000000,2984889.000000,447880.625000,18427.433594,4477.433105,2218.566650
51:18:47,1540412850,2018-10-24T20:27:30,2018-10-24T16:27:30,2.005,6159.15,29.62,30.28,30.58,844.58,846.40,205.933334,20.06,0.9702,239,0,13.574,1.94487,4.20,53805,8.566667,11.100000,11.266666,8.566667,11.100000,11.266666,9571971.000000,2985336.000000,447953.156250,18429.033203,4477.733398,2218.866699
51:19:17,1540412880,2018-10-24T20:28:00,2018-10-24T16:28:00,2.006,6160.15,29.60,30.29,30.58,844.56,846.38,204.300003,19.97,0.9703,239,0,13.574,1.94000,4.20,53810,8.200000,10.433333,10.800000,8.200000,10.433333,10.800000,9573326.000000,2985763.750000,448015.500000,18431.267578,4478.299805,2219.433350
51:19:47,1540412910,2018-10-24T20:28:30,2018-10-24T16:28:30,2.005,6161.16,29.59,30.26,30.59,844.53,846.31,207.433334,20.06,0.9702,239,0,13.575,1.94831,4.20,53814,7.433333,10.200000,10.200000,7.433333,10.200000,10.200000,9574589.000000,2986161.750000,448084.500000,18432.500000,4478.299805,2219.433350
51:20:17,1540412940,2018-10-24T20:29:00,2018-10-24T16:29:00,2.004,6162.16,29.57,30.25,30.58,844.48,846.28,206.000000,20.00,0.9703,239,0,13.575,1.94774,4.20,53818,8.033334,10.833333,10.833333,8.033334,10.833333,10.833333,9575888.000000,2986578.500000,448149.625000,18434.300781,4478.299805,2219.433350
51:20:47,1540412970,2018-10-24T20:29:30,2018-10-24T16:29:30,2.005,6163.16,29.56,30.20,30.53,844.62,846.39,206.449997,20.27,0.9704,239,0,13.571,1.93857,4.20,53822,7.133333,9.700000,9.700000,7.133333,9.700000,9.700000,9577169.000000,2986981.750000,448206.031250,18435.699219,4478.299805,2219.433350
51:21:17,1540413000,2018-10-24T20:30:00,2018-10-24T16:30:00,2.006,6164.16,29.54,30.21,30.53,844.54,846.42,203.016663,19.82,0.9706,239,0,13.575,1.94573,4.20,53826,7.800000,11.033334,11.033334,7.800000,11.033334,11.033334,9578483.000000,2987393.250000,448275.218750,18440.767578,4478.299805,2219.433350
51:21:47,1540413030,2018-10-24T20:30:30,2018-10-24T16:30:30,2.006,6165.17,29.53,30.16,30.53,844.63,846.40,206.166672,20.28,0.9705,239,0,13.574,1.95061,4.20,53829,7.633333,9.800000,9.800000,7.633333,9.800000,9.800000,9579763.000000,2987796.250000,448327.906250,18442.066406,4478.299805,2219.433350
51:22:17,1540413060,2018-10-24T20:31:00,2018-10-24T16:31:00,2.005,6166.17,29.50,30.13,30.51,844.55,846.37,204.449997,19.86,0.9707,239,0,13.572,1.94029,4.20,53833,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,9580833.000000,2988132.750000,448378.375000,18444.267578,4478.299805,2219.433350
51:22:47,1540413090,2018-10-24T20:31:30,2018-10-24T16:31:30,2.006,6167.17,29.51,30.13,30.49,844.44,846.37,205.166672,20.58,0.9705,239,0,13.574,1.93828,4.20,53837,6.800000,8.633333,10.233334,6.800000,8.633333,10.233334,9582089.000000,2988521.750000,448432.093750,18446.800781,4480.500000,2220.733398
51:23:17,1540413120,2018-10-24T20:32:00,2018-10-24T16:32:00,2.005,6168.17,29.48,30.12,30.48,844.53,846.32,204.366669,20.69,0.9705,239,0,13.571,1.94717,4.20,53841,7.700000,9.400000,10.266666,7.700000,9.400000,10.266666,9583424.000000,2988940.500000,448473.718750,18448.666016,4480.933105,2221.166748
51:23:47,1540413150,2018-10-24T20:32:30,2018-10-24T16:32:30,2.004,6169.17,29.48,30.11,30.47,844.53,846.40,203.383331,20.05,0.9707,239,0,13.570,1.94487,4.20,53844,6.400000,9.133333,9.700000,6.400000,9.133333,9.700000,9584614.000000,2989312.000000,448528.281250,18450.400391,4481.733398,2221.166748
51:24:17,1540413180,2018-10-24T20:33:00,2018-10-24T16:33:00,2.004,6170.17,29.47,30.10,30.39,844.56,846.41,204.366669,20.10,0.9708,239,0,13.572,1.94057,4.20,53848,6.533333,9.100000,9.766666,6.533333,9.100000,9.766666,9585769.000000,2989681.250000,448579.656250,18454.300781,4483.066895,2221.966553
51:24:47,1540413210,2018-10-24T20:33:30,2018-10-24T16:33:30,2.003,6171.17,29.46,30.10,30.47,844.45,846.46,201.366669,19.57,0.9710,239,0,13.571,1.94774,4.20,53851,5.666667,8.100000,8.200000,5.666667,8.100000,8.200000,9586777.000000,2989999.000000,448632.875000,18458.066406,4483.166504,2222.066650
51:25:17,1540413240,2018-10-24T20:34:00,2018-10-24T16:34:00,2.002,6172.17,29.45,30.06,30.44,844.35,846.33,203.800003,19.63,0.9708,239,0,13.572,1.94659,4.20,53855,7.900000,10.600000,10.933333,7.900000,10.600000,10.933333,9588105.000000,2990416.500000,448694.468750,18461.333984,4483.166504,2222.066650
51:25:47,1540413270,2018-10-24T20:34:30,2018-10-24T16:34:30,2.004,6173.17,29.45,30.06,30.42,844.51,846.36,202.649994,19.72,0.9708,239,0,13.571,1.94172,4.20,53858,6.466667,9.566667,9.700000,6.466667,9.566667,9.700000,9589309.000000,2990794.750000,448756.156250,18464.433594,4483.399902,2222.066650
51:26:17,1540413300,2018-10-24T20:35:00,2018-10-24T16:35:00,2.004,6174.17,29.45,30.03,30.43,844.43,846.33,205.183334,19.78,0.9708,239,0,13.574,1.94688,4.20,53861,6.966667,10.800000,11.633333,6.966667,10.800000,11.633333,9590681.000000,2991224.500000,448830.375000,18469.199219,4484.500000,2222.800049
51:26:47,1540413330,2018-10-24T20:35:30,2018-10-24T16:35:30,2.003,6175.17,29.46,30.02,30.40,844.45,846.46,206.266663,19.31,0.9710,239,0,13.572,1.93599,4.20,53865,8.133333,10.966666,11.100000,8.133333,10.966666,11.100000,9592064.000000,2991653.500000,448899.687500,18471.800781,4484.633301,2222.933350
51:27:17,1540413360,2018-10-24T20:36:00,2018-10-24T16:36:00,2.001,6176.17,29.46,30.01,30.40,844.42,846.46,205.300003,19.14,0.9710,239,0,13.569,1.94229,4.14,53860,5.766667,7.800000,8.066667,5.766667,7.800000,8.066667,9593126.000000,2991983.500000,448942.156250,18473.800781,4485.266602,2222.933350
51:27:47,1540413390,2018-10-24T20:36:30,2018-10-24T16:36:30,2.002,6177.17,29.45,29.90,30.44,844.40,846.71,202.133331,19.11,0.9714,239,0,13.567,1.94630,4.14,53845,5.633333,7.200000,7.766667,5.633333,7.200000,7.766667,9594227.000000,2992325.250000,448986.437500,18474.767578,4485.833496,2223.266602
51:28:17,1540413420,2018-10-24T20:37:00,2018-10-24T16:37:00,2.001,6178.17,29.45,29.72,30.42,844.46,846.76,204.100006,19.61,0.9713,239,0,13.564,1.94029,4.14,53829,7.666667,9.766666,10.000000,7.666667,9.766666,10.000000,9595507.000000,2992732.500000,449039.781250,18476.333984,4486.366699,2223.800049
51:28:47,1540413450,2018-10-24T20:37:30,2018-10-24T16:37:30,2.001,6179.16,29.46,29.57,30.41,844.37,846.96,205.633331,19.69,0.9715,239,0,13.564,1.94946,4.13,53814,6.266667,8.766666,9.033334,6.266667,8.766666,9.033334,9596660.000000,2993099.000000,449089.687500,18478.666016,4486.633301,2224.066650
51:29:17,1540413480,2018-10-24T20:38:00,2018-10-24T16:38:00,2.001,6180.16,29.45,29.49,30.35,844.38,847.03,203.766663,20.18,0.9715,239,0,13.562,1.94344,4.13,53799,5.333333,7.400000,8.000000,5.333333,7.400000,8.000000,9597625.000000,2993399.250000,449138.218750,18481.533203,4487.233398,2224.666748
51:29:47,1540413510,2018-10-24T20:38:30,2018-10-24T16:38:30,2.001,6181.16,29.45,29.42,30.42,844.35,847.30,202.383331,20.34,0.9718,239,0,13.560,1.94975,4.13,53784,7.033333,9.300000,9.300000,7.033333,9.300000,9.300000,9598844.000000,2993777.500000,449190.968750,18483.767578,4487.233398,2224.666748
51:30:17,1540413540,2018-10-24T20:39:00,2018-10-24T16:39:00,1.999,6182.16,29.43,29.33,30.42,844.35,847.29,205.916672,20.26,0.9719,239,0,13.560,1.94000,4.13,53769,6.600000,8.900000,8.900000,6.600000,8.900000,8.900000,9599964.000000,2994129.500000,449247.468750,18485.666016,4487.233398,2224.666748
51:30:47,1540413570,2018-10-24T20:39:30,2018-10-24T16:39:30,1.998,6183.15,29.42,29.22,30.39,844.38,847.23,204.133331,20.72,0.9718,239,0,13.558,1.93514,4.13,53754,7.466667,9.300000,10.200000,7.466667,9.300000,10.200000,9601196.000000,2994519.250000,449304.312500,18488.132813,4488.299805,2225.433350
51:31:17,1540413600,2018-10-24T20:40:00,2018-10-24T16:40:00,1.997,6184.15,29.41,29.19,30.38,844.39,847.43,206.666672,19.91,0.9722,239,0,13.558,1.94229,4.13,53739,7.766667,10.166667,10.633333,7.766667,10.166667,10.633333,9602506.000000,2994939.500000,449363.687500,18490.400391,4488.933105,2225.500000
51:31:47,1540413630,2018-10-24T20:40:30,2018-10-24T16:40:30,1.996,6185.15,29.40,29.12,30.39,844.44,847.43,202.383331,19.87,0.9722,239,0,13.557,1.94659,4.13,53723,6.833333,8.533334,8.533334,6.833333,8.533334,8.533334,9603652.000000,2995299.000000,449418.437500,18490.767578,4488.933105,2225.500000
51:32:17,1540413660,2018-10-24T20:41:00,2018-10-24T16:41:00,1.998,6186.14,29.38,29.10,30.32,844.42,847.56,203.533340,20.03,0.9724,239,0,13.557,1.94172,4.13,53709,7.533333,9.733334,9.733334,7.533333,9.733334,9.733334,9604883.000000,2995687.750000,449489.156250,18491.900391,4488.933105,2225.500000
51:32:47,1540413690,2018-10-24T20:41:30,2018-10-24T16:41:30,1.995,6187.14,29.37,29.05,30.38,844.42,847.64,205.433334,19.94,0.9726,239,0,13.556,1.93314,4.13,53693,6.900000,9.600000,9.600000,6.900000,9.600000,9.600000,9606020.000000,2996048.250000,449557.437500,18493.333984,4488.933105,2225.500000
51:33:17,1540413720,2018-10-24T20:42:00,2018-10-24T16:42:00,1.997,6188.14,29.36,28.99,30.40,844.37,847.68,201.449997,20.04,0.9726,239,0,13.555,1.94831,4.12,53678,6.166667,7.766667,7.766667,6.166667,7.766667,7.766667,9607088.000000,2996379.000000,449606.125000,18494.267578,4488.933105,2225.500000
51:33:47,1540413750,2018-10-24T20:42:30,2018-10-24T16:42:30,1.997,6189.13,29.35,28.97,30.33,844.37,847.71,202.649994,20.06,0.9727,239,0,13.554,1.93685,4.12,53663,5.900000,8.933333,9.800000,5.900000,8.933333,9.800000,9608188.000000,2996730.500000,449668.468750,18498.867188,4490.166504,2226.733398
51:34:17,1540413780,2018-10-24T20:43:00,2018-10-24T16:43:00,1.996,6190.13,29.36,28.93,30.32,844.48,847.62,201.300003,20.60,0.9724,239,0,13.554,1.93656,4.12,53648,6.400000,9.466666,10.700000,6.400000,9.466666,10.700000,9609363.000000,2997102.250000,449728.875000,18504.533203,4492.200195,2227.233398
51:34:47,1540413810,2018-10-24T20:43:30,2018-10-24T16:43:30,1.996,6191.12,29.38,28.95,30.31,844.42,847.73,202.100006,21.15,0.9724,239,0,13.553,1.94229,4.12,53632,5.866667,8.633333,8.700000,5.866667,8.633333,8.700000,9610399.000000,2997429.500000,449783.406250,18507.099609,4492.399902,2227.233398
51:35:17,1540413840,2018-10-24T20:44:00,2018-10-24T16:44:00,1.996,6192.12,29.40,28.92,30.34,844.39,847.75,204.100006,20.53,0.9725,239,0,13.553,1.93628,4.12,53618,6.400000,8.366667,8.366667,6.400000,8.366667,8.366667,9611498.000000,2997777.000000,449828.531250,18509.400391,4492.399902,2227.233398
51:35:47,1540413870,2018-10-24T20:44:30,2018-10-24T16:44:30,1.996,6193.12,29.40,28.91,30.39,844.47,847.81,203.149994,21.04,0.9724,239,0,13.555,1.93857,4.12,53602,6.900000,8.400000,8.400000,6.900000,8.400000,8.400000,9612609.000000,2998129.500000,449867.468750,18510.500000,4492.399902,2227.233398
51:36:17,1540413900,2018-10-24T20:45:00,2018-10-24T16:45:00,1.997,6194.11,29.42,28.94,30.35,844.38,847.88,203.283340,20.96,0.9725,239,0,13.554,1.93857,4.12,53587,6.266667,7.933333,7.933333,6.266667,7.933333,7.933333,9613690.000000,2998469.000000,449913.125000,18510.666016,4492.399902,2227.233398
51:36:47,1540413930,2018-10-24T20:45:30,2018-10-24T16:45:30,1.997,6195.11,29.44,28.91,30.36,844.38,847.85,203.550003,20.76,0.9724,239,0,13.555,1.94659,4.12,53572,6.600000,8.433333,8.433333,6.600000,8.433333,8.433333,9614891.000000,2998843.750000,449959.406250,18510.666016,4492.399902,2227.233398
51:37:17,1540413960,2018-10-24T20:46:00,2018-10-24T16:46:00,1.999,6196.10,29.44,28.91,30.36,844.35,847.80,202.083328,20.40,0.9724,239,0,13.554,1.94602,4.12,53557,7.433333,9.833333,10.166667,7.433333,9.833333,10.166667,9616147.000000,2999236.250000,450024.593750,18512.933594,4492.899902,2227.733398
51:37:47,1540413990,2018-10-24T20:46:30,2018-10-24T16:46:30,1.995,6197.10,29.45,28.89,30.39,844.27,847.91,204.850006,20.13,0.9726,239,0,13.554,1.94344,4.12,53541,7.133333,9.566667,9.933333,7.133333,9.566667,9.933333,9617354.000000,2999616.750000,450078.531250,18515.099609,4493.266602,2228.100098
51:38:17,1540414020,2018-10-24T20:47:00,2018-10-24T16:47:00,1.998,6198.10,29.48,28.92,30.40,844.50,847.87,203.899994,19.94,0.9724,239,0,13.555,1.93599,4.12,53527,7.933333,9.333333,9.333333,7.933333,9.333333,9.333333,9618599.000000,3000009.750000,450129.000000,18516.232422,4493.266602,2228.100098
51:38:47,1540414050,2018-10-24T20:47:30,2018-10-24T16:47:30,1.998,6199.09,29.50,28.91,30.43,844.41,847.97,205.716660,20.08,0.9725,239,0,13.554,1.94086,4.11,53511,7.500000,8.933333,8.966666,7.500000,8.933333,8.966666,9619770.000000,3000384.750000,450178.593750,18516.732422,4493.299805,2228.100098
51:39:17,1540414080,2018-10-24T20:48:00,2018-10-24T16:48:00,1.996,6200.09,29.51,28.94,30.45,844.39,847.89,204.149994,19.94,0.9724,239,0,13.554,1.93857,4.11,53496,7.366667,10.500000,11.533334,7.366667,10.500000,11.533334,9621045.000000,3000783.000000,450240.718750,18521.500000,4495.433105,2228.100098
51:39:47,1540414110,2018-10-24T20:48:30,2018-10-24T16:48:30,1.997,6201.08,29.52,28.93,30.50,844.44,847.86,201.866669,19.85,0.9723,239,0,13.555,1.94344,4.11,53481,7.833333,9.833333,10.000000,7.833333,9.833333,10.000000,9622411.000000,3001217.000000,450289.656250,18522.767578,4495.866699,2228.100098
51:40:17,1540414140,2018-10-24T20:49:00,2018-10-24T16:49:00,1.999,6202.08,29.54,28.96,30.47,844.16,847.89,206.550003,19.75,0.9723,239,0,13.555,1.94229,4.11,53466,7.566667,9.966666,9.966666,7.566667,9.966666,9.966666,9623750.000000,3001638.750000,450339.125000,18525.033203,4495.866699,2228.100098
51:40:47,1540414170,2018-10-24T20:49:30,2018-10-24T16:49:30,1.996,6203.08,29.54,28.95,30.51,844.32,847.89,203.633331,19.66,0.9723,239,0,13.555,1.94544,4.11,53450,7.000000,8.966666,8.966666,7.000000,8.966666,8.966666,9624945.000000,3002011.500000,450386.593750,18527.232422,4495.866699,2228.100098
51:41:17,1540414200,2018-10-24T20:50:00,2018-10-24T16:50:00,1.995,6204.07,29.54,28.97,30.48,844.24,847.83,204.333328,19.62,0.9722,239,0,13.555,1.94258,4.11,53436,6.933333,9.733334,11.066667,6.933333,9.733334,11.066667,9626145.000000,3002391.500000,450439.812500,18532.166016,4497.966797,2228.899902
51:41:47,1540414230,2018-10-24T20:50:30,2018-10-24T16:50:30,1.997,6205.07,29.55,28.97,30.51,844.24,847.89,203.866669,19.34,0.9723,239,0,13.555,1.93714,4.11,53420,6.866667,8.766666,9.633333,6.866667,8.766666,9.633333,9627268.000000,3002744.750000,450486.500000,18534.066406,4499.366699,2229.833252
51:42:17,1540414260,2018-10-24T20:51:00,2018-10-24T16:51:00,1.997,6206.07,29.55,28.97,30.52,844.27,847.83,204.750000,18.95,0.9723,239,0,13.555,1.94057,4.11,53405,5.500000,7.166667,7.266667,5.500000,7.166667,7.266667,9628235.000000,3003040.500000,450533.031250,18534.599609,4499.899902,2229.833252
51:42:47,1540414290,2018-10-24T20:51:30,2018-10-24T16:51:30,1.996,6207.06,29.54,28.97,30.53,844.35,847.83,202.533340,18.82,0.9724,239,0,13.556,1.94114,4.11,53390,6.000000,7.066667,7.333333,6.000000,7.066667,7.333333,9629254.000000,3003359.000000,450569.093750,18534.933594,4500.233398,2229.833252
51:43:17,1540414320,2018-10-24T20:52:00,2018-10-24T16:52:00,1.998,6208.06,29.52,28.93,30.50,844.24,847.89,202.383331,18.69,0.9725,239,0,13.556,1.95004,4.11,53374,6.633333,8.833333,8.833333,6.633333,8.833333,8.833333,9630411.000000,3003722.250000,450624.781250,18536.066406,4500.233398,2229.833252
51:43:47,1540414350,2018-10-24T20:52:30,2018-10-24T16:52:30,1.996,6209.05,29.49,28.90,30.48,844.39,847.82,203.216660,18.79,0.9726,239,0,13.555,1.93342,4.11,53359,6.533333,8.866667,8.866667,6.533333,8.866667,8.866667,9631522.000000,3004078.750000,450667.625000,18538.867188,4500.233398,2229.833252
51:44:17,1540414380,2018-10-24T20:53:00,2018-10-24T16:53:00,1.994,6210.05,29.46,28.91,30.47,844.40,847.82,201.566666,19.07,0.9726,239,0,13.554,1.93514,4.10,53344,6.833333,8.733334,8.733334,6.833333,8.733334,8.733334,9632659.000000,3004442.750000,450717.875000,18539.699219,4500.366699,2229.966553
51:44:47,1540414410,2018-10-24T20:53:30,2018-10-24T16:53:30,1.993,6211.05,29.44,28.90,30.47,844.27,847.85,203.033340,19.14,0.9727,239,0,13.555,1.94286,4.11,53329,6.100000,8.366667,9.000000,6.100000,8.366667,9.000000,9633723.000000,3004776.000000,450769.875000,18542.767578,4501.100098,2230.699951
51:45:17,1540414440,2018-10-24T20:54:00,2018-10-24T16:54:00,1.994,6212.04,29.40,28.84,30.42,844.30,847.83,201.166672,18.98,0.9728,239,0,13.554,1.93685,4.10,53313,5.666667,7.533333,7.533333,5.666667,7.533333,7.533333,9634703.000000,3005086.750000,450817.281250,18542.767578,4501.100098,2230.699951
51:45:47,1540414470,2018-10-24T20:54:30,2018-10-24T16:54:30,1.994,6213.04,29.36,28.81,30.39,844.31,847.79,202.899994,19.07,0.9729,239,0,13.554,1.93943,4.10,53298,5.733333,6.933333,6.933333,5.733333,6.933333,6.933333,9635711.000000,3005407.750000,450857.062500,18543.632813,4501.100098,2230.699951
51:46:17,1540414500,2018-10-24T20:55:00,2018-10-24T16:55:00,1.994,6214.04,29.31,28.76,30.33,844.30,847.88,202.733337,19.11,0.9732,239,0,13.553,1.94000,4.10,53283,4.733333,5.566667,5.566667,4.733333,5.566667,5.566667,9636685.000000,3005707.000000,450882.156250,18543.632813,4501.100098,2230.699951
51:46:47,1540414530,2018-10-24T20:55:30,2018-10-24T16:55:30,1.992,6215.03,29.28,28.73,30.33,844.28,847.67,200.850006,19.16,0.9730,239,0,13.553,1.93914,4.10,53268,6.200000,7.766667,7.766667,6.200000,7.766667,7.766667,9637756.000000,3006029.500000,450922.500000,18544.699219,4501.100098,2230.699951
51:47:17,1540414560,2018-10-24T20:56:00,2018-10-24T16:56:00,1.992,6216.03,29.25,28.71,30.28,844.40,847.81,204.050003,19.29,0.9733,239,0,13.553,1.94086,4.10,53253,5.633333,7.766667,8.100000,5.633333,7.766667,8.100000,9638886.000000,3006377.750000,450983.218750,18546.632813,4501.500000,2231.100098
51:47:47,1540414590,2018-10-24T20:56:30,2018-10-24T16:56:30,1.993,6217.02,29.26,28.68,30.25,844.32,847.81,202.166672,19.22,0.9732,239,0,13.552,1.93914,4.10,53237,6.200000,8.566667,8.766666,6.200000,8.566667,8.766666,9639973.000000,3006722.750000,451036.562500,18549.466797,4501.933105,2231.533447
51:48:17,1540414620,2018-10-24T20:57:00,2018-10-24T16:57:00,1.992,6218.02,29.25,28.67,30.26,844.32,847.89,200.750000,19.25,0.9734,239,0,13.552,1.93828,4.10,53222,6.333333,8.366667,8.366667,6.333333,8.366667,8.366667,9641097.000000,3007069.750000,451090.093750,18550.533203,4501.933105,2231.533447
51:48:47,1540414650,2018-10-24T20:57:30,2018-10-24T16:57:30,1.991,6219.02,29.25,28.69,30.28,844.29,847.86,201.166672,19.13,0.9734,239,0,13.553,1.94029,4.10,53207,5.766667,7.166667,7.166667,5.766667,7.166667,7.166667,9642054.000000,3007370.750000,451129.312500,18551.500000,4501.933105,2231.533447
51:49:17,1540414680,2018-10-24T20:58:00,2018-10-24T16:58:00,1.992,6220.01,29.26,28.65,30.24,844.29,847.76,203.533340,19.23,0.9732,239,0,13.552,1.93485,4.10,53192,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,9642969.000000,3007657.000000,451155.531250,18554.466797,4501.933105,2231.533447
51:49:47,1540414710,2018-10-24T20:58:30,2018-10-24T16:58:30,1.993,6221.01,29.27,28.63,30.22,844.28,847.89,204.233337,19.27,0.9733,239,0,13.552,1.93199,4.09,53176,5.700000,7.933333,7.933333,5.700000,7.933333,7.933333,9644060.000000,3007991.500000,451201.312500,18556.833984,4501.933105,2231.533447
51:50:17,1540414740,2018-10-24T20:59:00,2018-10-24T16:59:00,1.994,6222.00,29.28,28.65,30.26,844.23,847.89,200.816666,19.11,0.9733,239,0,13.552,1.94286,4.09,53161,6.966667,8.866667,8.866667,6.966667,8.866667,8.866667,9645234.000000,3008363.000000,451246.906250,18558.599609,4501.933105,2231.533447
51:50:47,1540414770,2018-10-24T20:59:30,2018-10-24T16:59:30,1.992,6223.00,29.28,28.66,30.28,844.28,847.83,203.983337,19.19,0.9732,239,0,13.553,1.94229,4.09,53146,5.733333,7.166667,7.166667,5.733333,7.166667,7.166667,9646195.000000,3008666.500000,451285.968750,18559.199219,4501.933105,2231.533447
51:51:17,1540414800,2018-10-24T21:00:00,2018-10-24T17:00:00,1.991,6224.00,29.31,28.69,30.26,844.27,847.93,204.399994,19.19,0.9732,239,0,13.552,1.93656,4.10,53131,5.266667,7.033333,7.233333,5.266667,7.033333,7.233333,9647223.000000,3008988.500000,451330.718750,18560.267578,4502.133301,2231.533447
51:51:47,1540414830,2018-10-24T21:00:30,2018-10-24T17:00:30,1.993,6224.99,29.32,28.68,30.31,844.32,847.91,205.033340,19.07,0.9732,239,0,13.553,1.93914,4.10,53115,5.033333,7.500000,7.933333,5.033333,7.500000,7.933333,9648288.000000,3009322.500000,451379.718750,18562.632813,4502.799805,2231.533447
51:52:17,1540414860,2018-10-24T21:01:00,2018-10-24T17:01:00,1.995,6225.99,29.36,28.69,30.30,844.31,848.00,200.516663,19.17,0.9731,239,0,13.553,1.94544,4.09,53100,6.000000,7.566667,8.000000,6.000000,7.566667,8.000000,9649353.000000,3009653.250000,451423.468750,18563.500000,4503.666504,2231.533447
51:52:47,1540414890,2018-10-24T21:01:30,2018-10-24T17:01:30,1.995,6226.98,29.38,28.70,30.32,844.28,847.92,202.766663,19.71,0.9729,239,0,13.553,1.94630,4.09,53085,5.766667,6.800000,6.800000,5.766667,6.800000,6.800000,9650329.000000,3009955.250000,451457.687500,18564.199219,4503.666504,2231.533447
51:53:17,1540414920,2018-10-24T21:02:00,2018-10-24T17:02:00,1.994,6227.98,29.41,28.74,30.33,844.25,847.97,202.833328,19.43,0.9729,239,0,13.553,1.94000,4.09,53069,3.933333,5.166667,5.166667,3.933333,5.166667,5.166667,9651063.000000,3010178.750000,451483.406250,18564.933594,4503.666504,2231.533447
51:53:47,1540414950,2018-10-24T21:02:30,2018-10-24T17:02:30,1.995,6228.98,29.43,28.74,30.33,844.27,848.05,204.766663,19.46,0.9729,239,0,13.552,1.94057,4.09,53054,4.733333,5.966667,5.966667,4.733333,5.966667,5.966667,9651935.000000,3010457.750000,451523.156250,18565.767578,4503.666504,2231.533447
51:54:17,1540414980,2018-10-24T21:03:00,2018-10-24T17:03:00,1.994,6229.97,29.46,28.74,30.34,844.31,847.99,202.916672,19.16,0.9728,239,0,13.554,1.94430,4.09,53039,5.633333,6.766667,6.766667,5.633333,6.766667,6.766667,9652945.000000,3010784.500000,451551.781250,18567.000000,4503.666504,2231.533447
51:54:47,1540415010,2018-10-24T21:03:30,2018-10-24T17:03:30,1.995,6230.97,29.48,29.04,30.42,844.25,847.76,201.800003,18.94,0.9725,239,0,13.565,1.94172,4.20,53057,5.933333,7.600000,7.833333,5.933333,7.600000,7.833333,9653941.000000,3011099.750000,451599.718750,18569.000000,4504.033203,2231.533447
51:55:17,1540415040,2018-10-24T21:04:00,2018-10-24T17:04:00,1.999,6231.97,29.52,29.38,30.41,844.27,847.27,204.483337,18.73,0.9718,239,0,13.568,1.94200,4.20,53075,5.133333,7.133333,7.466667,5.133333,7.133333,7.466667,9654879.000000,3011392.750000,451643.812500,18570.400391,4504.533203,2231.533447
51:55:47,1540415070,2018-10-24T21:04:30,2018-10-24T17:04:30,2.001,6232.96,29.56,29.70,30.48,844.13,846.85,201.500000,18.61,0.9712,239,0,13.570,1.94487,4.20,53092,5.433333,6.866667,6.866667,5.433333,6.866667,6.866667,9655840.000000,3011695.500000,451679.968750,18571.433594,4504.533203,2231.533447
51:56:17,1540415100,2018-10-24T21:05:00,2018-10-24T17:05:00,2.004,6233.96,29.60,29.96,30.53,844.20,846.54,201.966660,18.63,0.9707,239,0,13.577,1.94458,4.20,53109,5.866667,7.233333,7.233333,5.866667,7.233333,7.233333,9656812.000000,3012001.750000,451721.187500,18573.132813,4504.533203,2231.533447
51:56:47,1540415130,2018-10-24T21:05:30,2018-10-24T17:05:30,2.006,6234.97,29.65,30.20,30.59,844.30,846.29,202.750000,18.57,0.9703,239,0,13.578,1.94889,4.20,53125,4.800000,7.300000,7.300000,4.800000,7.300000,7.300000,9657849.000000,3012323.000000,451774.562500,18573.867188,4504.533203,2231.533447
51:57:17,1540415160,2018-10-24T21:06:00,2018-10-24T17:06:00,2.008,6235.97,29.70,30.36,30.63,844.26,846.12,204.149994,18.66,0.9699,239,0,13.577,1.94659,4.20,53141,5.033333,5.900000,6.400000,5.033333,5.900000,6.400000,9658842.000000,3012640.500000,451807.375000,18574.867188,4505.366699,2231.533447
51:57:47,1540415190,2018-10-24T21:06:30,2018-10-24T17:06:30,2.008,6236.98,29.75,30.49,30.67,844.16,845.95,205.649994,18.61,0.9696,239,0,13.579,1.94889,4.20,53157,4.900000,6.166667,6.300000,4.900000,6.166667,6.300000,9659776.000000,3012933.750000,451838.812500,18576.433594,4505.666504,2231.833252
51:58:17,1540415220,2018-10-24T21:07:00,2018-10-24T17:07:00,2.009,6237.98,29.79,30.65,30.76,844.15,845.86,207.583328,18.53,0.9693,239,0,13.581,1.94573,4.20,53172,5.033333,6.400000,6.800000,5.033333,6.400000,6.800000,9660737.000000,3013239.750000,451871.968750,18577.300781,4506.233398,2232.399902
51:58:47,1540415250,2018-10-24T21:07:30,2018-10-24T17:07:30,2.010,6238.99,29.82,30.75,30.77,844.25,845.72,202.883331,18.53,0.9691,239,0,13.585,1.94630,4.20,53187,5.233333,6.233333,6.233333,5.233333,6.233333,6.233333,9661630.000000,3013524.500000,451898.906250,18578.400391,4506.233398,2232.399902
51:59:17,1540415280,2018-10-24T21:08:00,2018-10-24T17:08:00,2.012,6240.00,29.84,30.84,30.78,844.17,845.63,205.183334,18.51,0.9689,240,0,13.586,1.94946,4.20,53202,20.700001,23.400000,23.633333,18.933332,23.033333,23.633333,9665134.000000,3014596.500000,451969.562500,18579.900391,4506.566895,2232.733398
51:59:47,1540415310,2018-10-24T21:08:30,2018-10-24T17:08:30,2.006,6241.00,29.88,30.92,30.81,844.24,845.55,203.633331,18.29,0.9687,240,0,13.559,1.94114,4.20,53217,6.566667,8.533334,8.533334,6.566667,8.533334,8.533334,9666336.000000,3014969.500000,452007.562500,18581.333984,4506.566895,2232.733398
52:00:17,1540415340,2018-10-24T21:09:00,2018-10-24T17:09:00,2.007,6242.01,29.90,31.02,30.85,844.18,845.43,207.250000,18.40,0.9685,240,0,13.563,1.94516,4.20,53231,5.333333,6.133333,6.266667,5.333333,6.133333,6.266667,9667227.000000,3015254.750000,452043.062500,18581.500000,4506.733398,2232.733398
52:00:47,1540415370,2018-10-24T21:09:30,2018-10-24T17:09:30,2.006,6243.01,29.90,31.06,30.88,844.18,845.43,204.766663,18.03,0.9685,240,0,13.560,1.93943,4.20,53245,4.833333,5.533333,6.433333,4.833333,5.533333,6.433333,9668009.000000,3015506.750000,452076.375000,18583.533203,4508.299805,2232.733398
52:01:17,1540415400,2018-10-24T21:10:00,2018-10-24T17:10:00,2.008,6244.01,29.92,31.09,30.86,844.15,845.35,203.800003,18.06,0.9684,240,0,13.563,1.95205,4.20,53259,5.100000,5.666667,5.833333,5.100000,5.666667,5.833333,9668876.000000,3015779.000000,452107.687500,18584.699219,4508.299805,2232.733398
52:01:47,1540415430,2018-10-24T21:10:30,2018-10-24T17:10:30,2.007,6245.02,29.92,31.17,30.92,844.09,845.26,201.750000,18.08,0.9683,240,0,13.560,1.94487,4.20,53273,6.100000,7.633333,8.366667,6.100000,7.633333,8.366667,9670033.000000,3016142.750000,452151.906250,18588.099609,4509.033203,2232.733398
52:02:17,1540415460,2018-10-24T21:11:00,2018-10-24T17:11:00,2.010,6246.03,29.94,31.20,30.96,844.06,845.23,204.583328,18.23,0.9681,240,0,13.564,1.93971,4.20,53286,5.400000,7.133333,7.400000,5.400000,7.133333,7.400000,9671006.000000,3016456.000000,452186.281250,18590.132813,4509.399902,2232.933350
52:02:47,1540415490,2018-10-24T21:11:30,2018-10-24T17:11:30,2.003,6247.03,29.95,31.24,30.91,844.22,845.26,207.899994,18.41,0.9681,240,0,13.564,1.93028,4.20,53299,5.200000,6.500000,7.066667,5.200000,6.500000,7.066667,9671943.000000,3016752.250000,452217.000000,18592.367188,4510.066895,2233.600098
52:03:17,1540415520,2018-10-24T21:12:00,2018-10-24T17:12:00,2.002,6248.02,29.92,31.25,30.96,844.09,845.18,203.449997,18.13,0.9682,240,0,13.563,1.93542,4.20,53312,4.966667,7.100000,7.800000,4.966667,7.100000,7.800000,9672878.000000,3017050.500000,452263.843750,18593.800781,4510.933105,2233.600098
52:03:47,1540415550,2018-10-24T21:12:30,2018-10-24T17:12:30,2.008,6249.03,29.93,31.25,30.93,844.25,845.15,210.233337,18.29,0.9681,240,0,13.564,1.93256,4.20,53325,5.733333,7.133333,7.133333,5.733333,7.133333,7.133333,9673905.000000,3017377.000000,452296.031250,18594.400391,4510.933105,2233.600098
52:04:17,1540415580,2018-10-24T21:13:00,2018-10-24T17:13:00,2.007,6250.03,29.92,31.25,30.91,844.12,845.05,201.800003,18.00,0.9681,240,0,13.563,1.94659,4.20,53337,5.333333,6.500000,6.500000,5.333333,6.500000,6.500000,9674869.000000,3017682.750000,452325.312500,18594.732422,4510.933105,2233.600098
52:04:47,1540415610,2018-10-24T21:13:30,2018-10-24T17:13:30,2.007,6251.04,29.89,31.26,30.92,844.07,845.02,203.250000,18.01,0.9681,240,0,13.562,1.94544,4.20,53350,5.866667,7.133333,7.866667,5.866667,7.133333,7.866667,9675870.000000,3018003.250000,452360.093750,18596.099609,4511.799805,2234.466553
52:05:17,1540415640,2018-10-24T21:14:00,2018-10-24T17:14:00,2.008,6252.04,29.87,31.26,30.93,844.10,845.09,204.266663,18.04,0.9683,240,0,13.564,1.95090,4.20,53362,5.600000,7.000000,7.000000,5.600000,7.000000,7.000000,9676822.000000,3018296.000000,452396.562500,18596.099609,4511.799805,2234.466553
52:05:47,1540415670,2018-10-24T21:14:30,2018-10-24T17:14:30,2.006,6253.05,29.85,31.21,30.85,844.05,844.95,203.333328,17.97,0.9682,240,0,13.563,1.94975,4.20,53374,4.466667,6.200000,6.200000,4.466667,6.200000,6.200000,9677628.000000,3018557.000000,452432.062500,18596.099609,4511.799805,2234.466553
52:06:17,1540415700,2018-10-24T21:15:00,2018-10-24T17:15:00,2.007,6254.05,29.83,31.19,30.86,844.17,845.02,205.183334,18.04,0.9683,240,0,13.562,1.94344,4.20,53385,4.566667,5.700000,5.700000,4.566667,5.700000,5.700000,9678492.000000,3018817.500000,452465.500000,18596.333984,4511.799805,2234.466553
52:06:47,1540415730,2018-10-24T21:15:30,2018-10-24T17:15:30,2.008,6255.06,29.80,31.19,30.82,844.12,844.99,202.316666,18.05,0.9684,240,0,13.564,1.94946,4.20,53397,5.433333,6.633333,6.733333,5.433333,6.633333,6.733333,9679524.000000,3019131.750000,452491.218750,18597.867188,4512.000000,2234.666748
52:07:17,1540415760,2018-10-24T21:16:00,2018-10-24T17:16:00,2.007,6256.06,29.78,31.16,30.83,844.24,845.02,203.966660,18.00,0.9685,240,0,13.562,1.93828,4.20,53408,4.666667,6.166667,6.933333,4.666667,6.166667,6.933333,9680448.000000,3019414.750000,452521.718750,18600.966797,4512.666504,2235.333252
52:07:47,1540415790,2018-10-24T21:16:30,2018-10-24T17:16:30,2.005,6257.06,29.76,31.13,30.82,844.13,845.00,203.566666,18.24,0.9685,240,0,13.562,1.94057,4.20,53419,5.300000,6.500000,6.500000,5.300000,6.500000,6.500000,9681379.000000,3019711.500000,452555.281250,18602.166016,4512.666504,2235.333252
52:08:17,1540415820,2018-10-24T21:17:00,2018-10-24T17:17:00,2.007,6258.06,29.75,31.09,30.78,844.21,845.06,202.949997,18.32,0.9686,240,0,13.558,1.93656,4.20,53430,4.233333,5.300000,5.300000,4.233333,5.300000,5.300000,9682154.000000,3019955.000000,452586.625000,18602.566406,4512.666504,2235.333252
52:08:47,1540415850,2018-10-24T21:17:30,2018-10-24T17:17:30,2.005,6259.07,29.74,31.03,30.76,844.14,845.09,202.816666,18.83,0.9686,240,0,13.557,1.93943,4.20,53441,4.666667,6.666667,6.666667,4.666667,6.666667,6.666667,9683039.000000,3020226.500000,452623.593750,18605.333984,4512.666504,2235.333252
52:09:17,1540415880,2018-10-24T21:18:00,2018-10-24T17:18:00,2.007,6260.07,29.73,31.03,30.75,844.19,844.98,202.733337,18.69,0.9685,240,0,13.559,1.94573,4.20,53452,4.666667,6.733333,6.733333,4.666667,6.733333,6.733333,9683939.000000,3020509.750000,452662.156250,18609.099609,4512.666504,2235.333252
52:09:47,1540415910,2018-10-24T21:18:30,2018-10-24T17:18:30,2.007,6261.07,29.75,31.00,30.70,844.16,845.11,203.266663,18.69,0.9686,240,0,13.559,1.94143,4.20,53462,4.400000,5.500000,5.500000,4.400000,5.500000,5.500000,9684837.000000,3020792.500000,452691.093750,18610.033203,4512.899902,2235.333252
52:10:17,1540415940,2018-10-24T21:19:00,2018-10-24T17:19:00,2.006,6262.08,29.74,30.96,30.74,844.19,845.11,202.600006,18.61,0.9686,240,0,13.562,1.94573,4.20,53472,4.633333,5.900000,6.200000,4.633333,5.900000,6.200000,9685825.000000,3021102.500000,452727.218750,18611.066406,4513.533203,2235.333252
52:10:47,1540415970,2018-10-24T21:19:30,2018-10-24T17:19:30,2.005,6263.08,29.76,30.92,30.76,844.11,845.35,204.316666,18.43,0.9689,240,0,13.560,1.94430,4.20,53482,5.166667,6.433333,6.900000,5.166667,6.433333,6.900000,9686783.000000,3021404.250000,452757.875000,18612.632813,4514.333496,2235.566650
52:11:17,1540416000,2018-10-24T21:20:00,2018-10-24T17:20:00,2.006,6264.08,29.77,30.92,30.73,844.13,845.32,203.116669,18.38,0.9688,240,0,13.559,1.94975,4.20,53492,5.033333,6.000000,6.733333,5.033333,6.000000,6.733333,9687701.000000,3021687.000000,452787.343750,18614.199219,4515.266602,2236.199951
52:11:47,1540416030,2018-10-24T21:20:30,2018-10-24T17:20:30,2.004,6265.08,29.79,30.89,30.75,844.07,845.32,204.350006,18.15,0.9688,240,0,13.558,1.93628,4.20,53502,5.500000,6.233333,6.800000,5.500000,6.233333,6.800000,9688621.000000,3021979.500000,452822.531250,18615.300781,4516.133301,2237.066650
52:12:17,1540416060,2018-10-24T21:21:00,2018-10-24T17:21:00,2.006,6266.09,29.81,30.88,30.76,844.09,845.37,205.633331,18.54,0.9687,240,0,13.556,1.93656,4.20,53511,4.600000,5.466667,5.766667,4.600000,5.466667,5.766667,9689422.000000,3022236.000000,452845.406250,18616.833984,4516.433105,2237.066650
52:12:47,1540416090,2018-10-24T21:21:30,2018-10-24T17:21:30,2.006,6267.09,29.84,30.88,30.77,844.17,845.50,200.816666,18.19,0.9688,240,0,13.560,1.95119,4.20,53521,4.433333,5.766667,6.400000,4.433333,5.766667,6.400000,9690233.000000,3022484.000000,452871.187500,18621.500000,4517.333496,2237.399902
52:13:17,1540416120,2018-10-24T21:22:00,2018-10-24T17:22:00,2.007,6268.09,29.87,30.87,30.82,844.10,845.46,203.699997,18.33,0.9686,240,0,13.558,1.95033,4.20,53530,4.066667,5.766667,6.200000,4.066667,5.766667,6.200000,9691026.000000,3022728.000000,452902.437500,18623.267578,4517.866699,2237.933350
52:13:47,1540416150,2018-10-24T21:22:30,2018-10-24T17:22:30,2.006,6269.10,29.89,30.86,30.82,844.18,845.62,199.649994,18.06,0.9688,240,0,13.557,1.93914,4.20,53539,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,9691804.000000,3022969.750000,452923.562500,18625.867188,4517.866699,2237.933350
52:14:17,1540416180,2018-10-24T21:23:00,2018-10-24T17:23:00,2.007,6270.10,29.93,30.87,30.87,844.12,845.56,203.766663,18.48,0.9685,240,0,13.557,1.94573,4.20,53548,4.000000,5.000000,5.566667,4.000000,5.000000,5.566667,9692596.000000,3023223.250000,452948.187500,18627.066406,4518.433105,2237.933350
52:14:47,1540416210,2018-10-24T21:23:30,2018-10-24T17:23:30,2.008,6271.10,29.94,30.86,30.86,844.17,845.56,202.583328,18.23,0.9685,240,0,13.558,1.95061,4.20,53556,4.933333,6.400000,6.600000,4.933333,6.400000,6.600000,9693474.000000,3023505.250000,452977.812500,18628.333984,4518.733398,2237.933350
52:15:17,1540416240,2018-10-24T21:24:00,2018-10-24T17:24:00,2.008,6272.11,29.97,30.85,30.90,844.08,845.55,203.766663,18.30,0.9684,240,0,13.557,1.94172,4.20,53565,4.500000,5.366667,5.366667,4.500000,5.366667,5.366667,9694258.000000,3023744.000000,453007.812500,18629.166016,4518.733398,2237.933350
52:15:47,1540416270,2018-10-24T21:24:30,2018-10-24T17:24:30,2.007,6273.11,30.00,30.84,30.93,844.07,845.71,206.000000,17.99,0.9685,240,0,13.556,1.94831,4.20,53573,3.566667,4.533333,5.000000,3.566667,4.533333,5.000000,9694932.000000,3023944.500000,453040.625000,18630.599609,4519.366699,2237.933350
52:16:17,1540416300,2018-10-24T21:25:00,2018-10-24T17:25:00,2.006,6274.11,30.03,30.85,30.94,844.04,845.81,205.933334,18.24,0.9685,240,0,13.557,1.93714,4.20,53582,3.900000,4.633333,5.033333,3.900000,4.633333,5.033333,9695689.000000,3024178.750000,453068.500000,18631.566406,4519.833496,2237.933350
52:16:47,1540416330,2018-10-24T21:25:30,2018-10-24T17:25:30,2.006,6275.12,30.04,30.81,30.97,844.12,845.92,203.083328,17.79,0.9687,240,0,13.556,1.93885,4.20,53590,4.233333,5.333333,5.733333,4.233333,5.333333,5.733333,9696485.000000,3024431.000000,453091.625000,18633.333984,4520.500000,2237.933350
52:17:17,1540416360,2018-10-24T21:26:00,2018-10-24T17:26:00,2.007,6276.12,30.06,30.83,30.99,844.14,845.75,204.716660,17.76,0.9684,240,0,13.557,1.94831,4.20,53598,6.333333,8.600000,8.600000,6.333333,8.600000,8.600000,9697605.000000,3024782.500000,453136.937500,18634.767578,4520.500000,2237.933350
52:17:47,1540416390,2018-10-24T21:26:30,2018-10-24T17:26:30,2.008,6277.13,30.07,30.83,31.02,844.14,845.77,200.833328,17.66,0.9684,240,0,13.556,1.95061,4.20,53606,6.966667,9.233334,9.233334,6.966667,9.233334,9.233334,9698788.000000,3025152.500000,453198.031250,18635.232422,4520.500000,2237.933350
52:18:17,1540416420,2018-10-24T21:27:00,2018-10-24T17:27:00,2.010,6278.13,30.08,30.82,31.07,844.11,845.86,202.366669,17.81,0.9685,240,0,13.558,1.95752,4.20,53613,5.800000,6.866667,6.866667,5.800000,6.866667,6.866667,9699783.000000,3025460.750000,453233.968750,18635.232422,4520.500000,2237.933350
52:18:47,1540416450,2018-10-24T21:27:30,2018-10-24T17:27:30,2.009,6279.14,30.10,30.81,31.03,844.18,845.77,201.016663,17.71,0.9683,240,0,13.556,1.94889,4.20,53621,4.933333,5.966667,5.966667,4.933333,5.966667,5.966667,9700695.000000,3025753.500000,453267.718750,18635.566406,4520.500000,2237.933350
52:19:17,1540416480,2018-10-24T21:28:00,2018-10-24T17:28:00,2.009,6280.15,30.11,30.79,31.04,844.10,845.90,204.383331,17.95,0.9684,240,0,13.555,1.93914,4.20,53629,4.433333,5.400000,5.400000,4.433333,5.400000,5.400000,9701548.000000,3026016.000000,453291.281250,18636.066406,4520.500000,2237.933350
52:19:47,1540416510,2018-10-24T21:28:30,2018-10-24T17:28:30,2.009,6281.15,30.12,30.76,31.10,844.04,845.90,203.050003,18.01,0.9683,240,0,13.556,1.94029,4.20,53636,7.266667,8.433333,8.433333,7.266667,8.433333,8.433333,9702860.000000,3026427.000000,453317.156250,18636.900391,4520.500000,2237.933350
52:20:17,1540416540,2018-10-24T21:29:00,2018-10-24T17:29:00,2.009,6282.16,30.15,30.73,31.06,844.14,846.00,204.000000,18.28,0.9683,240,0,13.558,1.94573,4.20,53643,9.500000,11.133333,11.133333,9.500000,11.133333,11.133333,9704427.000000,3026921.250000,453359.156250,18637.632813,4520.500000,2237.933350
52:20:47,1540416570,2018-10-24T21:29:30,2018-10-24T17:29:30,2.009,6283.16,30.16,30.72,31.05,844.11,846.09,203.699997,18.12,0.9684,240,0,13.556,1.94000,4.20,53650,5.966667,7.500000,7.500000,5.966667,7.500000,7.500000,9705491.000000,3027249.750000,453394.968750,18638.632813,4520.500000,2237.933350
52:21:17,1540416600,2018-10-24T21:30:00,2018-10-24T17:30:00,2.008,6284.17,30.17,30.72,31.09,844.05,846.10,202.649994,17.98,0.9684,240,0,13.556,1.94803,4.20,53657,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,9706342.000000,3027509.000000,453432.187500,18638.632813,4520.500000,2237.933350
52:21:47,1540416630,2018-10-24T21:30:30,2018-10-24T17:30:30,2.009,6285.18,30.18,30.68,31.14,844.08,846.10,203.899994,18.37,0.9683,240,0,13.556,1.94344,4.20,53664,4.700000,5.666667,6.100000,4.700000,5.666667,6.100000,9707184.000000,3027768.750000,453465.937500,18639.400391,4521.266602,2237.933350
52:22:17,1540416660,2018-10-24T21:31:00,2018-10-24T17:31:00,2.009,6286.18,30.20,30.69,31.14,844.10,846.13,205.816666,17.93,0.9684,240,0,13.555,1.93943,4.20,53671,4.600000,5.866667,5.866667,4.600000,5.866667,5.866667,9708077.000000,3028044.750000,453504.656250,18639.500000,4521.366699,2237.933350
52:22:47,1540416690,2018-10-24T21:31:30,2018-10-24T17:31:30,2.008,6287.19,30.21,30.70,31.15,844.05,846.15,203.383331,17.52,0.9684,240,0,13.555,1.94803,4.20,53677,4.666667,6.966667,6.966667,4.666667,6.966667,6.966667,9709004.000000,3028338.500000,453549.062500,18640.367188,4521.366699,2237.933350
52:23:17,1540416720,2018-10-24T21:32:00,2018-10-24T17:32:00,2.011,6288.19,30.22,30.69,31.14,844.01,846.07,202.483337,17.59,0.9683,241,0,13.556,1.95004,4.20,53684,5.166667,6.233333,6.233333,5.166667,6.233333,6.233333,9709942.000000,3028636.000000,453585.000000,18640.367188,4521.366699,2237.933350
52:23:47,1540416750,2018-10-24T21:32:30,2018-10-24T17:32:30,2.004,6289.19,30.24,30.68,31.14,844.01,846.18,203.233337,17.85,0.9683,241,0,13.529,1.93914,4.20,53690,3.700000,4.700000,4.700000,3.700000,4.700000,4.700000,9710704.000000,3028866.750000,453610.937500,18641.333984,4521.366699,2237.933350
52:24:17,1540416780,2018-10-24T21:33:00,2018-10-24T17:33:00,2.005,6290.20,30.25,30.65,31.16,844.01,846.20,202.516663,17.96,0.9683,241,0,13.529,1.94000,4.20,53697,3.500000,5.166667,5.166667,3.500000,5.166667,5.166667,9711413.000000,3029080.000000,453641.000000,18642.099609,4521.366699,2237.933350
52:24:47,1540416810,2018-10-24T21:33:30,2018-10-24T17:33:30,2.004,6291.20,30.26,30.64,31.17,844.03,846.20,204.833328,17.89,0.9682,241,0,13.528,1.93656,4.20,53703,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,9712117.000000,3029305.750000,453668.562500,18642.466797,4521.366699,2237.933350
52:25:17,1540416840,2018-10-24T21:34:00,2018-10-24T17:34:00,2.005,6292.20,30.28,30.66,31.17,844.11,846.22,200.466660,18.16,0.9681,241,0,13.530,1.94114,4.20,53709,4.700000,6.333333,6.566667,4.700000,6.333333,6.566667,9712956.000000,3029575.000000,453701.968750,18645.833984,4522.033203,2237.933350
52:25:47,1540416870,2018-10-24T21:34:30,2018-10-24T17:34:30,2.006,6293.20,30.30,30.66,31.17,844.05,846.33,204.083328,18.08,0.9682,241,0,13.531,1.93571,4.20,53715,3.633333,4.466667,4.466667,3.633333,4.466667,4.466667,9713661.000000,3029796.000000,453719.000000,18646.466797,4522.233398,2237.933350
52:26:17,1540416900,2018-10-24T21:35:00,2018-10-24T17:35:00,2.007,6294.21,30.31,30.63,31.20,844.07,846.24,202.649994,17.64,0.9682,241,0,13.529,1.94401,4.20,53721,4.166667,5.566667,6.133333,4.166667,5.566667,6.133333,9714465.000000,3030043.500000,453746.718750,18648.333984,4523.100098,2238.800049
52:26:47,1540416930,2018-10-24T21:35:30,2018-10-24T17:35:30,2.005,6295.21,30.33,30.67,31.23,844.02,846.37,202.083328,17.44,0.9683,241,0,13.528,1.93571,4.20,53726,4.066667,5.666667,5.666667,4.066667,5.666667,5.666667,9715269.000000,3030298.500000,453775.781250,18649.566406,4523.100098,2238.800049
52:27:17,1540416960,2018-10-24T21:36:00,2018-10-24T17:36:00,2.006,6296.21,30.35,30.64,31.25,844.07,846.29,201.766663,17.43,0.9681,241,0,13.529,1.93828,4.20,53732,4.566667,6.133333,6.133333,4.566667,6.133333,6.133333,9716086.000000,3030556.000000,453802.125000,18650.333984,4523.100098,2238.800049
52:27:47,1540416990,2018-10-24T21:36:30,2018-10-24T17:36:30,2.003,6297.21,30.36,30.63,31.26,844.14,846.47,204.216660,17.52,0.9683,241,0,13.528,1.94086,4.20,53738,4.900000,6.966667,8.366667,4.900000,6.966667,8.366667,9717047.000000,3030851.500000,453842.843750,18652.867188,4524.799805,2240.500000
52:28:17,1540417020,2018-10-24T21:37:00,2018-10-24T17:37:00,2.005,6298.21,30.38,30.64,31.28,844.03,846.31,203.466660,17.60,0.9680,241,0,13.530,1.94487,4.20,53743,5.233333,6.533333,6.566667,5.233333,6.533333,6.566667,9717998.000000,3031152.500000,453872.562500,18653.367188,4524.833496,2240.533447
52:28:47,1540417050,2018-10-24T21:37:30,2018-10-24T17:37:30,2.005,6299.22,30.38,30.64,31.31,844.00,846.47,201.866669,17.50,0.9682,241,0,13.528,1.94602,4.20,53748,5.133333,6.200000,6.200000,5.133333,6.200000,6.200000,9718907.000000,3031444.000000,453897.468750,18653.400391,4524.833496,2240.533447
52:29:17,1540417080,2018-10-24T21:38:00,2018-10-24T17:38:00,2.004,6300.22,30.39,30.63,31.31,844.06,846.39,204.166672,17.62,0.9681,241,0,13.529,1.94000,4.20,53754,5.566667,7.066667,7.133333,5.566667,7.066667,7.133333,9719897.000000,3031757.000000,453929.437500,18655.267578,4525.100098,2240.533447
52:29:47,1540417110,2018-10-24T21:38:30,2018-10-24T17:38:30,2.003,6301.22,30.39,30.64,31.29,843.95,846.33,203.449997,17.37,0.9680,241,0,13.530,1.94114,4.20,53759,6.100000,7.266667,7.333333,6.100000,7.266667,7.333333,9720943.000000,3032087.250000,453964.156250,18655.933594,4525.700195,2240.533447
52:30:17,1540417140,2018-10-24T21:39:00,2018-10-24T17:39:00,2.004,6302.22,30.38,30.62,31.32,844.06,846.31,203.183334,17.30,0.9681,241,0,13.531,1.94229,4.20,53764,4.933333,5.466667,5.466667,4.933333,5.466667,5.466667,9721833.000000,3032357.500000,453986.468750,18655.933594,4525.700195,2240.533447
52:30:47,1540417170,2018-10-24T21:39:30,2018-10-24T17:39:30,2.004,6303.22,30.37,30.60,31.30,844.12,846.36,200.016663,17.25,0.9682,241,0,13.528,1.94803,4.20,53769,4.266667,5.033333,5.366667,4.266667,5.033333,5.366667,9722661.000000,3032618.500000,454012.218750,18656.267578,4526.033203,2240.533447
52:31:17,1540417200,2018-10-24T21:40:00,2018-10-24T17:40:00,2.004,6304.22,30.35,30.60,31.31,844.07,846.34,202.050003,17.36,0.9682,241,0,13.526,1.93971,4.20,53774,4.466667,6.300000,6.900000,4.466667,6.300000,6.900000,9723561.000000,3032901.500000,454056.406250,18657.099609,4526.866699,2240.833252
52:31:47,1540417230,2018-10-24T21:40:30,2018-10-24T17:40:30,2.004,6305.22,30.35,30.59,31.28,844.01,846.37,203.166672,17.66,0.9682,241,0,13.528,1.92999,4.20,53779,6.066667,7.800000,8.066667,6.066667,7.800000,8.066667,9724646.000000,3033244.250000,454106.187500,18657.732422,4527.433105,2241.399902
52:32:17,1540417260,2018-10-24T21:41:00,2018-10-24T17:41:00,2.003,6306.22,30.33,30.60,31.30,843.93,846.40,198.166672,17.55,0.9683,241,0,13.526,1.94143,4.20,53783,5.233333,6.066667,6.766667,5.233333,6.066667,6.766667,9725623.000000,3033536.750000,454134.500000,18659.367188,4528.266602,2241.399902
52:32:47,1540417290,2018-10-24T21:41:30,2018-10-24T17:41:30,2.004,6307.22,30.32,30.57,31.28,843.96,846.38,203.716660,17.56,0.9683,241,0,13.529,1.94172,4.20,53788,4.200000,5.000000,5.000000,4.200000,5.000000,5.000000,9726372.000000,3033772.750000,454151.281250,18660.267578,4528.299805,2241.399902
52:33:17,1540417320,2018-10-24T21:42:00,2018-10-24T17:42:00,2.004,6308.22,30.32,30.55,31.26,844.04,846.32,201.833328,17.76,0.9682,241,0,13.526,1.94258,4.20,53793,4.366667,4.833333,4.900000,4.366667,4.833333,4.900000,9727131.000000,3034015.750000,454173.468750,18661.199219,4528.299805,2241.399902
52:33:47,1540417350,2018-10-24T21:42:30,2018-10-24T17:42:30,2.004,6309.22,30.30,30.54,31.26,843.96,846.35,203.350006,17.94,0.9683,241,0,13.526,1.93857,4.20,53797,4.000000,5.000000,5.100000,4.000000,5.000000,5.100000,9727899.000000,3034260.500000,454195.156250,18662.333984,4528.299805,2241.399902
52:34:17,1540417380,2018-10-24T21:43:00,2018-10-24T17:43:00,2.004,6310.22,30.30,30.49,31.26,843.99,846.33,199.983337,17.65,0.9683,241,0,13.528,1.93771,4.20,53802,4.000000,5.066667,5.300000,4.000000,5.066667,5.300000,9728642.000000,3034490.500000,454220.906250,18664.099609,4528.766602,2241.399902
52:34:47,1540417410,2018-10-24T21:43:30,2018-10-24T17:43:30,2.003,6311.22,30.29,30.51,31.26,844.03,846.49,198.166672,17.56,0.9685,241,0,13.526,1.94458,4.20,53806,3.400000,4.533333,5.900000,3.400000,4.533333,5.900000,9729369.000000,3034720.750000,454249.656250,18667.267578,4530.933105,2242.266602
52:35:17,1540417440,2018-10-24T21:44:00,2018-10-24T17:44:00,2.003,6312.22,30.29,30.51,31.25,844.08,846.41,203.983337,17.70,0.9684,241,0,13.528,1.93914,4.20,53810,3.833333,4.166667,4.933333,3.833333,4.166667,4.933333,9730069.000000,3034936.500000,454268.062500,18668.033203,4531.700195,2243.033447
52:35:47,1540417470,2018-10-24T21:44:30,2018-10-24T17:44:30,2.004,6313.22,30.30,30.49,31.20,843.99,846.41,202.383331,17.56,0.9684,241,0,13.525,1.94573,4.20,53814,3.533333,4.533333,4.633333,3.533333,4.533333,4.633333,9730820.000000,3035164.500000,454292.406250,18668.132813,4531.799805,2243.133301
52:36:17,1540417500,2018-10-24T21:45:00,2018-10-24T17:45:00,2.002,6314.22,30.30,30.48,31.24,844.02,846.41,201.883331,17.44,0.9684,241,0,13.526,1.93828,4.20,53819,4.000000,4.800000,5.033333,4.000000,4.800000,5.033333,9731567.000000,3035396.750000,454316.562500,18668.867188,4532.533203,2243.133301
52:36:47,1540417530,2018-10-24T21:45:30,2018-10-24T17:45:30,2.003,6315.22,30.30,30.49,31.20,844.02,846.38,201.066666,17.85,0.9683,241,0,13.525,1.93342,4.20,53823,3.433333,4.433333,4.566667,3.433333,4.433333,4.566667,9732331.000000,3035628.250000,454343.875000,18669.000000,4532.666504,2243.133301
52:37:17,1540417560,2018-10-24T21:46:00,2018-10-24T17:46:00,2.002,6316.22,30.30,30.45,31.24,844.07,846.46,204.816666,17.44,0.9685,241,0,13.528,1.93456,4.20,53827,6.233333,7.366667,7.366667,6.200000,7.366667,7.366667,9733476.000000,3035984.000000,454376.187500,18669.099609,4532.666504,2243.133301
52:37:47,1540417590,2018-10-24T21:46:30,2018-10-24T17:46:30,2.001,6317.22,30.29,30.44,31.22,844.03,846.46,200.866669,17.14,0.9686,241,0,13.525,1.93800,4.20,53831,7.833333,9.566667,10.000000,7.666667,9.566667,10.000000,9734916.000000,3036423.750000,454419.031250,18670.632813,4533.200195,2243.133301
52:38:17,1540417620,2018-10-24T21:47:00,2018-10-24T17:47:00,2.002,6318.22,30.29,30.41,31.24,844.08,846.46,202.100006,17.06,0.9686,241,0,13.528,1.94745,4.20,53834,4.700000,5.233333,6.100000,4.700000,5.233333,6.100000,9735791.000000,3036696.750000,454442.031250,18671.599609,4534.066895,2244.000000
52:38:47,1540417650,2018-10-24T21:47:30,2018-10-24T17:47:30,2.003,6319.22,30.30,30.41,31.22,844.07,846.52,199.916672,17.33,0.9686,241,0,13.528,1.94430,4.20,53838,4.266667,5.100000,5.100000,4.266667,5.100000,5.100000,9736651.000000,3036958.250000,454464.687500,18672.400391,4534.066895,2244.000000
52:39:17,1540417680,2018-10-24T21:48:00,2018-10-24T17:48:00,2.003,6320.22,30.30,30.39,31.24,844.07,846.46,198.483337,17.09,0.9686,241,0,13.525,1.94315,4.20,53842,3.300000,4.233333,4.333333,3.300000,4.233333,4.333333,9737450.000000,3037197.750000,454482.093750,18673.666016,4534.500000,2244.000000
52:39:47,1540417710,2018-10-24T21:48:30,2018-10-24T17:48:30,2.003,6321.22,30.30,30.39,31.23,844.02,846.52,203.183334,17.22,0.9686,241,0,13.526,1.94172,4.20,53846,4.100000,5.766667,5.900000,4.100000,5.766667,5.900000,9738231.000000,3037449.500000,454512.468750,18674.132813,4534.966797,2244.000000
52:40:17,1540417740,2018-10-24T21:49:00,2018-10-24T17:49:00,2.003,6322.21,30.32,30.38,31.24,843.93,846.57,203.133331,17.34,0.9686,241,0,13.526,1.93885,4.20,53849,4.466667,5.533333,5.900000,4.466667,5.533333,5.900000,9739039.000000,3037709.750000,454541.562500,18674.767578,4535.600098,2244.000000
52:40:47,1540417770,2018-10-24T21:49:30,2018-10-24T17:49:30,2.004,6323.21,30.33,30.37,31.25,843.93,846.56,200.116669,17.57,0.9685,241,0,13.524,1.93857,4.20,53853,5.866667,6.933333,7.100000,5.866667,6.933333,7.100000,9740030.000000,3038021.500000,454570.812500,18675.000000,4535.833496,2244.000000
52:41:17,1540417800,2018-10-24T21:50:00,2018-10-24T17:50:00,2.004,6324.22,30.34,30.38,31.25,844.01,846.59,203.016663,18.13,0.9684,241,0,13.523,1.94688,4.20,53856,6.900000,8.600000,8.600000,6.900000,8.600000,8.600000,9741238.000000,3038398.750000,454612.312500,18675.000000,4535.833496,2244.000000
52:41:47,1540417830,2018-10-24T21:50:30,2018-10-24T17:50:30,2.002,6325.21,30.36,30.35,31.25,843.95,846.63,201.850006,17.52,0.9685,241,0,13.525,1.94315,4.20,53860,6.400000,9.000000,9.000000,6.400000,9.000000,9.000000,9742400.000000,3038762.250000,454651.156250,18679.732422,4535.833496,2244.000000
52:42:17,1540417860,2018-10-24T21:51:00,2018-10-24T17:51:00,2.003,6326.21,30.37,30.36,31.26,843.98,846.69,204.066666,17.81,0.9684,241,0,13.526,1.93971,4.20,53863,4.800000,6.600000,6.866667,4.800000,6.600000,6.866667,9743296.000000,3039036.750000,454677.906250,18684.666016,4536.299805,2244.466553
52:42:47,1540417890,2018-10-24T21:51:30,2018-10-24T17:51:30,2.003,6327.21,30.38,30.34,31.28,843.87,846.68,201.699997,18.04,0.9684,241,0,13.524,1.93456,4.20,53866,4.400000,5.500000,5.733333,4.400000,5.500000,5.733333,9744079.000000,3039285.750000,454703.562500,18686.232422,4536.700195,2244.866699
52:43:17,1540417920,2018-10-24T21:52:00,2018-10-24T17:52:00,2.004,6328.21,30.39,30.35,31.27,843.95,846.66,200.399994,17.99,0.9683,241,0,13.525,1.94401,4.20,53869,4.133333,4.633333,4.766667,4.133333,4.633333,4.766667,9744822.000000,3039519.000000,454721.312500,18687.433594,4537.100098,2244.866699
52:43:47,1540417950,2018-10-24T21:52:30,2018-10-24T17:52:30,2.003,6329.21,30.39,30.35,31.29,843.95,846.79,203.516663,18.03,0.9685,241,0,13.523,1.93199,4.14,53869,3.966667,5.100000,5.433333,3.966667,5.100000,5.433333,9745558.000000,3039750.750000,454742.718750,18689.732422,4537.566895,2244.866699
52:44:17,1540417980,2018-10-24T21:53:00,2018-10-24T17:53:00,2.004,6330.21,30.41,30.22,31.33,843.97,846.84,203.883331,18.03,0.9684,241,0,13.520,1.94029,4.13,53854,4.566667,5.633333,5.800000,4.566667,5.633333,5.800000,9746397.000000,3040013.000000,454775.031250,18692.433594,4537.566895,2244.866699
52:44:47,1540418010,2018-10-24T21:53:30,2018-10-24T17:53:30,1.999,6331.21,30.39,30.08,31.33,843.95,847.06,199.916672,17.30,0.9689,241,0,13.518,1.94516,4.13,53839,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,9747174.000000,3040249.500000,454801.031250,18693.533203,4537.566895,2244.866699
52:45:17,1540418040,2018-10-24T21:54:00,2018-10-24T17:54:00,1.999,6332.21,30.38,29.94,31.33,843.95,847.25,202.683334,16.89,0.9692,241,0,13.517,1.93256,4.14,53824,3.933333,4.700000,4.700000,3.933333,4.700000,4.700000,9747924.000000,3040484.000000,454820.906250,18695.232422,4537.566895,2244.866699
52:45:47,1540418070,2018-10-24T21:54:30,2018-10-24T17:54:30,1.998,6333.21,30.36,29.83,31.30,843.95,847.35,202.466660,16.72,0.9694,241,0,13.515,1.93800,4.14,53809,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,9748699.000000,3040726.500000,454851.281250,18695.767578,4537.566895,2244.866699
52:46:17,1540418100,2018-10-24T21:55:00,2018-10-24T17:55:00,1.996,6334.20,30.33,29.72,31.25,843.82,847.54,203.100006,16.65,0.9698,241,0,13.513,1.93514,4.13,53794,3.700000,4.566667,4.566667,3.700000,4.566667,4.566667,9749420.000000,3040944.000000,454874.687500,18695.767578,4537.566895,2244.866699
52:46:47,1540418130,2018-10-24T21:55:30,2018-10-24T17:55:30,1.997,6335.20,30.31,29.65,31.25,843.91,847.52,202.416672,16.63,0.9698,241,0,13.512,1.94000,4.13,53779,4.000000,5.333333,5.866667,4.000000,5.333333,5.866667,9750181.000000,3041180.250000,454907.218750,18696.400391,4538.200195,2245.500000
52:47:17,1540418160,2018-10-24T21:56:00,2018-10-24T17:56:00,1.995,6336.19,30.29,29.56,31.25,844.05,847.72,197.533340,17.07,0.9700,241,0,13.511,1.94258,4.13,53764,4.000000,5.300000,5.366667,4.000000,5.300000,5.366667,9750886.000000,3041407.000000,454940.000000,18696.599609,4538.399902,2245.699951
52:47:47,1540418190,2018-10-24T21:56:30,2018-10-24T17:56:30,1.995,6337.19,30.26,29.48,31.23,843.90,847.72,202.783340,17.11,0.9701,241,0,13.510,1.92999,4.13,53749,3.733333,4.500000,4.500000,3.733333,4.500000,4.500000,9751653.000000,3041649.750000,454962.062500,18696.599609,4538.399902,2245.699951
52:48:17,1540418220,2018-10-24T21:57:00,2018-10-24T17:57:00,1.995,6338.19,30.24,29.42,31.19,843.98,847.81,201.133331,17.03,0.9703,241,0,13.510,1.93485,4.12,53733,3.500000,5.466667,6.266667,3.500000,5.466667,6.266667,9752470.000000,3041899.250000,455004.062500,18699.199219,4539.266602,2246.566650
52:48:47,1540418250,2018-10-24T21:57:30,2018-10-24T17:57:30,1.995,6339.18,30.21,29.36,31.17,843.96,847.92,197.399994,17.04,0.9705,241,0,13.510,1.94000,4.13,53718,4.433333,5.133333,5.133333,4.433333,5.133333,5.133333,9753274.000000,3042152.750000,455033.468750,18699.433594,4539.266602,2246.566650
52:49:17,1540418280,2018-10-24T21:58:00,2018-10-24T17:58:00,1.995,6340.18,30.18,29.32,31.13,844.00,847.87,201.699997,17.27,0.9705,241,0,13.509,1.93828,4.12,53703,4.433333,6.966667,7.000000,4.433333,6.966667,7.000000,9754145.000000,3042425.250000,455075.437500,18702.199219,4539.466797,2246.566650
52:49:47,1540418310,2018-10-24T21:58:30,2018-10-24T17:58:30,1.993,6341.17,30.18,29.28,31.10,843.97,847.90,201.433334,17.28,0.9706,241,0,13.508,1.93085,4.13,53688,8.766666,10.900000,11.200000,8.766666,10.900000,11.200000,9755674.000000,3042894.500000,455128.156250,18705.066406,4540.066895,2246.566650
52:50:17,1540418340,2018-10-24T21:59:00,2018-10-24T17:59:00,1.993,6342.17,30.16,29.22,31.06,843.95,847.93,203.800003,17.27,0.9707,241,0,13.508,1.93514,4.12,53673,7.000000,8.800000,8.800000,7.000000,8.800000,8.800000,9756850.000000,3043265.000000,455177.062500,18706.433594,4540.066895,2246.566650
52:50:47,1540418370,2018-10-24T21:59:30,2018-10-24T17:59:30,1.993,6343.17,30.14,29.19,31.10,843.95,847.93,202.983337,17.07,0.9708,241,0,13.506,1.93028,4.12,53658,3.866667,4.966667,4.966667,3.866667,4.966667,4.966667,9757590.000000,3043503.500000,455203.093750,18706.433594,4540.066895,2246.566650
52:51:17,1540418400,2018-10-24T22:00:00,2018-10-24T18:00:00,1.994,6344.16,30.13,29.13,31.08,843.98,848.04,199.883331,16.95,0.9710,241,0,13.507,1.93057,4.12,53642,3.866667,5.033333,5.033333,3.866667,5.033333,5.033333,9758340.000000,3043734.750000,455227.562500,18706.433594,4540.066895,2246.566650
52:51:47,1540418430,2018-10-24T22:00:30,2018-10-24T18:00:30,1.992,6345.16,30.12,29.11,31.04,844.04,848.13,200.899994,16.91,0.9711,241,0,13.506,1.92401,4.12,53627,4.233333,5.700000,5.700000,4.233333,5.700000,5.700000,9759225.000000,3044016.250000,455261.593750,18706.433594,4540.066895,2246.566650
52:52:17,1540418460,2018-10-24T22:01:00,2018-10-24T18:01:00,1.991,6346.16,30.10,29.08,31.04,843.99,848.10,201.133331,16.76,0.9712,241,0,13.507,1.92885,4.12,53612,3.566667,4.633333,4.633333,3.566667,4.633333,4.633333,9759978.000000,3044249.500000,455281.187500,18706.433594,4540.066895,2246.566650
52:52:47,1540418490,2018-10-24T22:01:30,2018-10-24T18:01:30,1.991,6347.15,30.08,29.08,31.05,843.92,848.05,197.699997,16.88,0.9712,241,0,13.506,1.93142,4.12,53597,3.500000,3.966667,3.966667,3.500000,3.966667,3.966667,9760646.000000,3044460.500000,455300.500000,18706.433594,4540.066895,2246.566650
52:53:17,1540418520,2018-10-24T22:02:00,2018-10-24T18:02:00,1.990,6348.15,30.06,29.05,30.99,843.98,848.08,203.649994,17.12,0.9712,241,0,13.504,1.93371,4.12,53582,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,9761302.000000,3044661.500000,455321.218750,18706.433594,4540.066895,2246.566650
52:53:47,1540418550,2018-10-24T22:02:30,2018-10-24T18:02:30,1.992,6349.14,30.05,29.04,30.98,843.95,848.11,199.600006,17.07,0.9713,241,0,13.504,1.93914,4.12,53567,4.600000,6.200000,6.200000,4.600000,6.200000,6.200000,9762085.000000,3044904.000000,455350.406250,18708.367188,4540.066895,2246.566650
52:54:17,1540418580,2018-10-24T22:03:00,2018-10-24T18:03:00,1.991,6350.14,30.03,29.01,30.97,844.04,848.11,201.350006,17.20,0.9713,241,0,13.504,1.94172,4.12,53552,4.500000,5.333333,5.333333,4.500000,5.333333,5.333333,9762882.000000,3045147.000000,455380.093750,18709.033203,4540.066895,2246.566650
52:54:47,1540418610,2018-10-24T22:03:30,2018-10-24T18:03:30,1.990,6351.14,30.01,28.99,30.97,843.99,848.09,197.350006,17.45,0.9713,241,0,13.504,1.93857,4.12,53537,4.200000,5.300000,5.300000,4.200000,5.300000,5.300000,9763665.000000,3045389.250000,455409.218750,18709.033203,4540.066895,2246.566650
52:55:17,1540418640,2018-10-24T22:04:00,2018-10-24T18:04:00,1.988,6352.13,29.99,28.97,30.92,843.93,848.12,202.083328,17.50,0.9714,241,0,13.504,1.93742,4.12,53521,5.066667,6.066667,6.066667,5.066667,6.066667,6.066667,9764498.000000,3045659.250000,455437.531250,18711.099609,4540.066895,2246.566650
52:55:47,1540418670,2018-10-24T22:04:30,2018-10-24T18:04:30,1.989,6353.13,29.96,28.97,30.94,843.97,848.05,198.266663,17.07,0.9715,241,0,13.504,1.93628,4.11,53506,5.233333,6.100000,7.533333,5.233333,6.100000,7.533333,9765390.000000,3045943.750000,455464.937500,18714.833984,4541.566895,2247.433350
52:56:17,1540418700,2018-10-24T22:05:00,2018-10-24T18:05:00,1.990,6354.12,29.95,28.93,30.92,843.94,848.10,199.416672,17.24,0.9716,240,0,13.503,1.92828,4.11,53491,3.366667,4.233333,4.300000,3.366667,4.233333,4.300000,9766067.000000,3046154.500000,455491.343750,18715.066406,4541.799805,2247.433350
52:56:47,1540418730,2018-10-24T22:05:30,2018-10-24T18:05:30,1.993,6355.12,29.93,28.89,30.90,843.95,848.02,201.483337,17.12,0.9716,240,0,13.529,1.92771,4.11,53476,3.433333,4.133333,4.433333,3.433333,4.133333,4.433333,9766726.000000,3046363.750000,455512.343750,18715.632813,4542.366699,2247.433350
52:57:17,1540418760,2018-10-24T22:06:00,2018-10-24T18:06:00,1.991,6356.12,29.92,28.89,30.89,843.82,848.14,201.266663,16.94,0.9718,240,0,13.530,1.93800,4.11,53461,3.466667,4.466667,4.766667,3.466667,4.466667,4.766667,9767460.000000,3046595.000000,455542.593750,18716.066406,4542.799805,2247.566650
52:57:47,1540418790,2018-10-24T22:06:30,2018-10-24T18:06:30,1.992,6357.11,29.89,28.84,30.86,843.93,848.03,201.866669,16.79,0.9718,240,0,13.530,1.93885,4.11,53446,4.633333,5.400000,6.033333,4.633333,5.400000,6.033333,9768411.000000,3046886.500000,455562.500000,18717.632813,4543.500000,2248.266602
52:58:17,1540418820,2018-10-24T22:07:00,2018-10-24T18:07:00,1.992,6358.11,29.89,28.83,30.83,843.96,848.11,202.916672,16.80,0.9719,240,0,13.529,1.92714,4.11,53430,4.633333,4.766667,4.766667,4.633333,4.766667,4.766667,9769221.000000,3047139.750000,455574.812500,18717.632813,4543.500000,2248.266602
52:58:47,1540418850,2018-10-24T22:07:30,2018-10-24T18:07:30,1.991,6359.10,29.88,28.78,30.84,843.94,848.07,203.149994,16.82,0.9719,240,0,13.529,1.94172,4.11,53415,3.700000,3.933333,3.933333,3.700000,3.933333,3.933333,9769935.000000,3047356.000000,455589.468750,18717.966797,4543.500000,2248.266602
52:59:17,1540418880,2018-10-24T22:08:00,2018-10-24T18:08:00,1.991,6360.10,29.86,28.77,30.82,843.94,848.15,201.216660,16.95,0.9720,240,0,13.529,1.93428,4.11,53400,3.033333,3.533333,3.533333,3.033333,3.533333,3.533333,9770564.000000,3047545.250000,455606.062500,18718.500000,4543.500000,2248.266602
52:59:47,1540418910,2018-10-24T22:08:30,2018-10-24T18:08:30,1.993,6361.10,29.85,28.76,30.80,843.97,848.12,199.566666,17.74,0.9719,240,0,13.525,1.93943,4.11,53385,4.000000,4.233333,4.233333,4.000000,4.233333,4.233333,9771305.000000,3047772.500000,455623.093750,18718.732422,4543.500000,2248.266602
53:00:17,1540418940,2018-10-24T22:09:00,2018-10-24T18:09:00,1.992,6362.09,29.85,28.71,30.77,843.92,848.28,201.133331,17.82,0.9720,240,0,13.528,1.93914,4.11,53370,4.566667,5.100000,5.100000,4.566667,5.100000,5.100000,9772100.000000,3048028.000000,455644.343750,18720.466797,4543.500000,2248.266602
53:00:47,1540418970,2018-10-24T22:09:30,2018-10-24T18:09:30,1.991,6363.09,29.84,28.70,30.78,843.95,848.23,203.083328,17.76,0.9720,240,0,13.526,1.93485,4.11,53355,5.800000,6.666667,7.200000,5.800000,6.666667,7.200000,9773155.000000,3048353.000000,455671.375000,18722.500000,4544.033203,2248.266602
53:01:17,1540419000,2018-10-24T22:10:00,2018-10-24T18:10:00,1.993,6364.08,29.84,28.68,30.77,843.84,848.23,203.750000,18.15,0.9719,240,0,13.528,1.93228,4.10,53339,5.200000,6.666667,6.833333,5.200000,6.666667,6.833333,9774134.000000,3048655.500000,455700.281250,18723.867188,4544.366699,2248.266602
53:01:47,1540419030,2018-10-24T22:10:30,2018-10-24T18:10:30,1.992,6365.08,29.84,28.65,30.76,843.95,848.26,201.116669,18.59,0.9719,240,0,13.526,1.93057,4.11,53324,4.566667,5.200000,5.200000,4.566667,5.200000,5.200000,9774949.000000,3048906.500000,455729.562500,18724.566406,4544.366699,2248.266602
53:02:17,1540419060,2018-10-24T22:11:00,2018-10-24T18:11:00,1.991,6366.08,29.82,28.66,30.77,844.03,848.24,199.583328,17.54,0.9721,240,0,13.526,1.93428,4.10,53309,3.966667,4.600000,4.600000,3.966667,4.600000,4.600000,9775638.000000,3049118.750000,455751.218750,18724.867188,4544.366699,2248.266602
53:02:47,1540419090,2018-10-24T22:11:30,2018-10-24T18:11:30,1.991,6367.07,29.82,28.62,30.75,843.92,848.29,201.166672,17.63,0.9722,240,0,13.526,1.93371,4.10,53294,4.233333,5.466667,5.466667,4.233333,5.466667,5.466667,9776427.000000,3049366.500000,455779.781250,18725.500000,4544.466797,2248.366699
53:03:17,1540419120,2018-10-24T22:12:00,2018-10-24T18:12:00,1.991,6368.07,29.81,28.58,30.76,843.92,848.35,200.933334,17.93,0.9722,240,0,13.526,1.93485,4.10,53279,3.766667,4.500000,4.933333,3.766667,4.500000,4.933333,9777150.000000,3049589.750000,455802.187500,18726.933594,4545.233398,2249.133301
53:03:47,1540419150,2018-10-24T22:12:30,2018-10-24T18:12:30,1.993,6369.06,29.80,28.56,30.72,844.04,848.32,202.399994,18.12,0.9722,240,0,13.525,1.94000,4.10,53263,4.100000,4.800000,4.800000,4.100000,4.800000,4.800000,9777888.000000,3049818.500000,455819.156250,18727.132813,4545.233398,2249.133301
53:04:17,1540419180,2018-10-24T22:13:00,2018-10-24T18:13:00,1.991,6370.06,29.80,28.56,30.73,843.96,848.30,203.949997,17.76,0.9722,240,0,13.525,1.93285,4.10,53248,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,9778521.000000,3050014.750000,455833.968750,18728.000000,4545.233398,2249.133301
53:04:47,1540419210,2018-10-24T22:13:30,2018-10-24T18:13:30,1.990,6371.06,29.79,28.54,30.71,843.98,848.38,199.333328,17.36,0.9724,239,0,13.525,1.93142,4.10,53233,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,9779170.000000,3050218.250000,455848.093750,18728.166016,4545.233398,2249.133301
53:05:17,1540419240,2018-10-24T22:14:00,2018-10-24T18:14:00,1.995,6372.05,29.79,28.53,30.71,843.98,848.38,200.616669,17.48,0.9724,239,0,13.552,1.94057,4.10,53218,3.033333,4.566667,4.566667,3.033333,4.566667,4.566667,9779788.000000,3050412.500000,455868.375000,18731.300781,4545.233398,2249.133301
53:05:47,1540419270,2018-10-24T22:14:30,2018-10-24T18:14:30,1.994,6373.05,29.78,28.49,30.69,843.96,848.43,201.716660,17.46,0.9725,239,0,13.551,1.93456,4.09,53202,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,9780526.000000,3050645.750000,455889.593750,18732.333984,4545.233398,2249.133301
53:06:17,1540419300,2018-10-24T22:15:00,2018-10-24T18:15:00,1.994,6374.05,29.77,28.49,30.70,843.96,848.46,203.933334,17.30,0.9726,239,0,13.549,1.93256,4.10,53187,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,9781338.000000,3050902.250000,455914.625000,18732.632813,4545.233398,2249.133301
53:06:47,1540419330,2018-10-24T22:15:30,2018-10-24T18:15:30,1.992,6375.04,29.76,28.46,30.67,843.83,848.41,203.233337,17.29,0.9726,239,0,13.549,1.93514,4.09,53172,7.733333,10.033334,10.033334,7.733333,10.033334,10.033334,9782706.000000,3051332.750000,455961.500000,18734.900391,4545.233398,2249.133301
53:07:17,1540419360,2018-10-24T22:16:00,2018-10-24T18:16:00,1.994,6376.04,29.74,28.45,30.65,843.97,848.31,201.733337,17.40,0.9725,239,0,13.551,1.94143,4.10,53157,6.433333,7.700000,7.700000,6.433333,7.700000,7.700000,9783824.000000,3051685.250000,456001.781250,18734.933594,4545.233398,2249.133301
53:07:47,1540419390,2018-10-24T22:16:30,2018-10-24T18:16:30,1.993,6377.03,29.73,28.44,30.64,844.03,848.37,197.766663,17.63,0.9726,239,0,13.551,1.93742,4.09,53142,5.300000,6.666667,6.666667,5.300000,6.666667,6.666667,9784819.000000,3051984.000000,456036.531250,18735.132813,4545.233398,2249.133301
53:08:17,1540419420,2018-10-24T22:17:00,2018-10-24T18:17:00,1.993,6378.03,29.70,28.40,30.65,843.98,848.42,201.050003,17.67,0.9727,239,0,13.551,1.93685,4.09,53126,12.033334,14.300000,14.566667,12.033334,14.300000,14.566667,9786853.000000,3052611.000000,456089.218750,18736.867188,4545.533203,2249.433350
53:08:47,1540419450,2018-10-24T22:17:30,2018-10-24T18:17:30,1.993,6379.03,29.69,28.38,30.65,844.01,848.45,201.916672,17.87,0.9728,239,0,13.549,1.93371,4.09,53111,13.300000,16.166666,16.833334,13.300000,16.166666,16.833334,9789132.000000,3053328.750000,456152.281250,18740.767578,4546.633301,2249.433350
53:09:17,1540419480,2018-10-24T22:18:00,2018-10-24T18:18:00,1.993,6380.02,29.67,28.36,30.61,843.88,848.48,201.533340,17.91,0.9729,239,0,13.548,1.93314,4.09,53095,9.533334,11.366667,11.700000,9.533334,11.366667,11.700000,9790901.000000,3053871.000000,456199.656250,18741.699219,4547.266602,2249.433350
53:09:47,1540419510,2018-10-24T22:18:30,2018-10-24T18:18:30,1.993,6381.02,29.64,28.37,30.61,843.97,848.41,205.350006,17.72,0.9729,239,0,13.548,1.93599,4.09,53080,5.500000,6.300000,7.066667,5.500000,6.300000,7.066667,9792022.000000,3054208.000000,456223.125000,18742.466797,4548.033203,2250.199951
53:10:17,1540419540,2018-10-24T22:19:00,2018-10-24T18:19:00,1.991,6382.01,29.63,28.34,30.55,843.95,848.41,202.033340,17.90,0.9729,239,0,13.547,1.92999,4.09,53065,6.966667,8.100000,8.200000,6.966667,8.100000,8.200000,9793274.000000,3054606.500000,456255.281250,18742.867188,4548.133301,2250.300049
53:10:47,1540419570,2018-10-24T22:19:30,2018-10-24T18:19:30,1.992,6383.01,29.60,28.30,30.57,843.95,848.55,201.883331,18.42,0.9731,239,0,13.549,1.93771,4.09,53049,8.900000,10.033334,10.800000,8.900000,10.033334,10.800000,9794810.000000,3055077.500000,456298.218750,18744.199219,4548.899902,2251.066650
53:11:17,1540419600,2018-10-24T22:20:00,2018-10-24T18:20:00,1.995,6384.01,29.59,28.51,30.54,843.85,848.04,202.383331,18.66,0.9725,239,0,13.557,1.93399,4.20,53067,5.166667,6.600000,6.700000,5.166667,6.600000,6.700000,9795779.000000,3055380.000000,456320.718750,18745.800781,4549.000000,2251.166748
53:11:47,1540419630,2018-10-24T22:20:30,2018-10-24T18:20:30,1.994,6385.00,29.57,28.83,30.50,843.93,847.67,202.399994,18.60,0.9721,239,0,13.562,1.94372,4.20,53085,4.500000,6.000000,6.266667,4.500000,6.000000,6.266667,9796652.000000,3055648.500000,456350.593750,18747.900391,4549.266602,2251.433350
53:12:17,1540419660,2018-10-24T22:21:00,2018-10-24T18:21:00,1.998,6386.00,29.58,29.10,30.53,843.88,847.33,203.916672,18.61,0.9717,239,0,13.565,1.94458,4.20,53102,5.200000,6.000000,6.433333,5.200000,6.000000,6.433333,9797574.000000,3055933.250000,456378.468750,18748.599609,4549.866699,2252.033447
53:12:47,1540419690,2018-10-24T22:21:30,2018-10-24T18:21:30,2.000,6387.00,29.58,29.31,30.50,844.01,847.01,198.416672,18.66,0.9713,239,0,13.567,1.94573,4.20,53119,4.966667,5.700000,5.700000,4.966667,5.700000,5.700000,9798473.000000,3056211.000000,456405.437500,18748.599609,4549.866699,2252.033447
53:13:17,1540419720,2018-10-24T22:22:00,2018-10-24T18:22:00,2.001,6387.99,29.59,29.51,30.62,843.98,846.79,204.516663,18.71,0.9710,239,0,13.570,1.93456,4.20,53135,4.233333,4.600000,4.600000,4.233333,4.600000,4.600000,9799258.000000,3056448.500000,456424.093750,18748.599609,4549.866699,2252.033447
53:13:47,1540419750,2018-10-24T22:22:30,2018-10-24T18:22:30,2.002,6388.99,29.59,29.62,30.54,843.79,846.66,204.116669,18.54,0.9709,239,0,13.569,1.94143,4.20,53151,10.233334,12.233334,12.233334,10.200000,12.233334,12.233334,9801074.000000,3057008.000000,456471.406250,18748.599609,4549.866699,2252.033447
53:14:17,1540419780,2018-10-24T22:23:00,2018-10-24T18:23:00,2.002,6389.99,29.59,29.72,30.53,843.93,846.47,203.466660,18.56,0.9707,239,0,13.572,1.94573,4.20,53167,12.433333,14.700000,14.700000,12.433333,14.700000,14.700000,9803174.000000,3057662.750000,456524.343750,18749.800781,4549.866699,2252.033447
53:14:47,1540419810,2018-10-24T22:23:30,2018-10-24T18:23:30,2.002,6390.99,29.59,29.84,30.53,843.88,846.41,203.666672,17.91,0.9707,239,0,13.577,1.94315,4.20,53182,6.333333,8.700000,8.700000,6.333333,8.700000,8.700000,9804393.000000,3058030.500000,456570.812500,18750.333984,4549.866699,2252.033447
53:15:17,1540419840,2018-10-24T22:24:00,2018-10-24T18:24:00,2.002,6391.99,29.58,29.95,30.53,843.96,846.14,204.800003,17.53,0.9705,239,0,13.577,1.95033,4.20,53197,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,9805366.000000,3058327.500000,456599.500000,18750.333984,4549.866699,2252.033447
53:15:47,1540419870,2018-10-24T22:24:30,2018-10-24T18:24:30,2.002,6392.99,29.58,29.99,30.55,843.88,846.22,203.883331,17.69,0.9706,239,0,13.575,1.93943,4.20,53212,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,9806138.000000,3058569.250000,456619.875000,18750.333984,4549.866699,2252.033447
53:16:17,1540419900,2018-10-24T22:25:00,2018-10-24T18:25:00,2.003,6393.99,29.56,30.03,30.51,843.91,846.07,203.866669,17.95,0.9705,239,0,13.576,1.94229,4.20,53226,4.900000,4.900000,4.900000,4.900000,4.900000,4.900000,9806924.000000,3058817.000000,456639.906250,18750.333984,4549.866699,2252.033447
53:16:47,1540419930,2018-10-24T22:25:30,2018-10-24T18:25:30,2.004,6394.99,29.55,30.06,30.53,843.91,845.99,201.983337,18.06,0.9704,239,0,13.574,1.95090,4.20,53241,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,9807630.000000,3059038.500000,456653.000000,18750.333984,4549.866699,2252.033447
53:17:17,1540419960,2018-10-24T22:26:00,2018-10-24T18:26:00,2.004,6395.99,29.54,30.08,30.49,843.97,845.91,203.149994,18.13,0.9703,239,0,13.575,1.94114,4.20,53255,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,9808439.000000,3059284.250000,456680.187500,18751.132813,4549.866699,2252.033447
53:17:47,1540419990,2018-10-24T22:26:30,2018-10-24T18:26:30,2.003,6396.99,29.52,30.07,30.50,843.92,845.86,200.916672,17.82,0.9704,239,0,13.578,1.94029,4.20,53269,4.266667,5.100000,5.100000,4.266667,5.100000,5.100000,9809245.000000,3059532.750000,456707.406250,18751.166016,4549.866699,2252.033447
53:18:17,1540420020,2018-10-24T22:27:00,2018-10-24T18:27:00,2.004,6397.99,29.50,30.07,30.50,843.95,845.86,198.733337,17.97,0.9704,239,0,13.578,1.94057,4.20,53282,4.000000,4.433333,4.433333,4.000000,4.433333,4.433333,9810029.000000,3059767.250000,456719.562500,18751.166016,4549.866699,2252.033447
53:18:47,1540420050,2018-10-24T22:27:30,2018-10-24T18:27:30,2.002,6398.99,29.47,30.11,30.46,843.93,845.65,201.883331,18.09,0.9702,239,0,13.578,1.94458,4.20,53295,4.866667,6.300000,6.300000,4.866667,6.300000,6.300000,9810887.000000,3060031.000000,456754.156250,18753.232422,4549.866699,2252.033447
53:19:17,1540420080,2018-10-24T22:28:00,2018-10-24T18:28:00,2.003,6399.99,29.45,30.09,30.45,843.91,845.85,201.100006,19.25,0.9703,239,0,13.575,1.94774,4.20,53308,4.133333,5.233333,5.933333,4.133333,5.233333,5.933333,9811680.000000,3060277.250000,456781.843750,18757.333984,4549.866699,2252.033447
53:19:47,1540420110,2018-10-24T22:28:30,2018-10-24T18:28:30,2.003,6400.99,29.43,30.08,30.40,843.86,845.72,203.850006,18.99,0.9703,239,0,13.575,1.93914,4.20,53321,5.533333,6.700000,7.266667,5.533333,6.700000,7.266667,9812642.000000,3060580.500000,456816.156250,18758.933594,4550.700195,2252.866699
53:20:17,1540420140,2018-10-24T22:29:00,2018-10-24T18:29:00,2.003,6401.99,29.41,30.06,30.40,843.95,845.85,204.833328,19.10,0.9705,239,0,13.579,1.93685,4.20,53334,4.900000,6.266667,6.266667,4.900000,6.266667,6.266667,9813529.000000,3060855.250000,456852.281250,18759.833984,4550.733398,2252.899902
53:20:47,1540420170,2018-10-24T22:29:30,2018-10-24T18:29:30,2.003,6402.98,29.40,30.07,30.34,844.03,845.88,202.350006,18.98,0.9706,239,0,13.578,1.94458,4.20,53346,4.700000,6.200000,6.333333,4.700000,6.200000,6.333333,9814406.000000,3061127.750000,456887.500000,18760.867188,4551.233398,2252.899902
53:21:17,1540420200,2018-10-24T22:30:00,2018-10-24T18:30:00,2.000,6403.98,29.37,30.04,30.33,843.96,845.78,203.050003,19.02,0.9706,239,0,13.576,1.94286,4.20,53359,6.266667,8.400000,8.466666,6.266667,8.400000,8.466666,9815488.000000,3061466.500000,456924.625000,18764.466797,4551.600098,2252.899902
53:21:47,1540420230,2018-10-24T22:30:30,2018-10-24T18:30:30,2.002,6404.98,29.33,29.97,30.32,844.13,845.81,203.333328,18.58,0.9708,239,0,13.575,1.93943,4.20,53370,5.400000,7.566667,7.566667,5.400000,7.566667,7.566667,9816518.000000,3061787.250000,456961.156250,18766.500000,4551.600098,2252.899902
53:22:17,1540420260,2018-10-24T22:31:00,2018-10-24T18:31:00,2.001,6405.98,29.32,29.97,30.29,844.02,845.93,203.466660,19.15,0.9709,239,0,13.574,1.94315,4.20,53382,5.500000,6.466667,7.800000,5.500000,6.466667,7.800000,9817518.000000,3062101.250000,456986.187500,18768.632813,4553.433105,2253.533447
53:22:47,1540420290,2018-10-24T22:31:30,2018-10-24T18:31:30,2.000,6406.98,29.28,29.94,30.24,843.93,845.77,203.483337,18.99,0.9709,239,0,13.577,1.93685,4.20,53394,5.400000,6.900000,7.866667,5.400000,6.900000,7.866667,9818469.000000,3062404.500000,457023.781250,18772.533203,4555.200195,2253.766602
53:23:17,1540420320,2018-10-24T22:32:00,2018-10-24T18:32:00,2.001,6407.97,29.25,29.91,30.26,843.90,845.72,202.350006,18.99,0.9709,239,0,13.571,1.94516,4.20,53405,5.233333,7.100000,7.600000,5.233333,7.100000,7.600000,9819447.000000,3062708.750000,457069.125000,18774.533203,4555.899902,2253.766602
53:23:47,1540420350,2018-10-24T22:32:30,2018-10-24T18:32:30,1.999,6408.97,29.23,29.90,30.24,844.07,845.78,200.766663,19.02,0.9710,239,0,13.575,1.94860,4.20,53417,5.400000,6.500000,6.500000,5.400000,6.500000,6.500000,9820412.000000,3063011.250000,457100.906250,18774.533203,4555.899902,2253.766602
53:24:17,1540420380,2018-10-24T22:33:00,2018-10-24T18:33:00,2.000,6409.97,29.22,29.84,30.19,844.05,845.76,201.783340,19.17,0.9710,239,0,13.574,1.93885,4.20,53428,5.966667,6.966667,6.966667,5.966667,6.966667,6.966667,9821438.000000,3063329.750000,457125.437500,18774.533203,4555.899902,2253.766602
53:24:47,1540420410,2018-10-24T22:33:30,2018-10-24T18:33:30,1.998,6410.96,29.20,29.80,30.19,844.00,845.76,202.883331,19.29,0.9711,239,0,13.574,1.94258,4.20,53438,5.133333,6.366667,6.466667,5.133333,6.366667,6.466667,9822390.000000,3063624.250000,457154.843750,18774.900391,4556.000000,2253.866699
53:25:17,1540420440,2018-10-24T22:34:00,2018-10-24T18:34:00,2.000,6411.96,29.18,29.80,30.16,844.06,845.90,200.000000,18.76,0.9714,239,0,13.575,1.95004,4.20,53449,5.933333,6.766667,7.433333,5.933333,6.766667,7.433333,9823392.000000,3063944.000000,457185.125000,18776.267578,4556.766602,2254.633301
53:25:47,1540420470,2018-10-24T22:34:30,2018-10-24T18:34:30,1.998,6412.96,29.17,29.74,30.16,844.06,845.88,199.350006,19.30,0.9713,239,0,13.575,1.94286,4.20,53460,16.733334,19.799999,20.266666,14.900000,19.100000,20.266666,9826143.000000,3064795.000000,457263.343750,18778.166016,4557.566895,2255.166748
53:26:17,1540420500,2018-10-24T22:35:00,2018-10-24T18:35:00,1.998,6413.95,29.15,29.71,30.13,843.98,845.96,199.933334,19.28,0.9715,239,0,13.574,1.93685,4.20,53470,13.466666,17.533333,18.366667,13.466666,17.533333,18.366667,9828541.000000,3065522.250000,457336.937500,18781.632813,4558.899902,2256.500000
53:26:47,1540420530,2018-10-24T22:35:30,2018-10-24T18:35:30,2.000,6414.95,29.14,29.72,30.11,843.88,845.91,201.616669,19.21,0.9715,239,0,13.575,1.94659,4.20,53480,8.100000,9.633333,10.333333,8.100000,9.633333,10.333333,9829935.000000,3065959.250000,457381.937500,18783.166016,4559.266602,2256.866699
53:27:17,1540420560,2018-10-24T22:36:00,2018-10-24T18:36:00,2.002,6415.95,29.13,29.66,30.11,843.93,846.02,203.399994,19.19,0.9716,239,0,13.567,1.94774,4.20,53490,4.666667,6.066667,6.066667,4.666667,6.066667,6.066667,9830865.000000,3066251.500000,457412.781250,18784.533203,4559.266602,2256.866699
53:27:47,1540420590,2018-10-24T22:36:30,2018-10-24T18:36:30,2.002,6416.95,29.12,29.62,30.11,844.02,845.91,203.916672,18.66,0.9716,239,0,13.570,1.94774,4.20,53500,4.966667,6.000000,6.000000,4.966667,6.000000,6.000000,9831742.000000,3066528.000000,457439.968750,18785.099609,4559.266602,2256.866699
53:28:17,1540420620,2018-10-24T22:37:00,2018-10-24T18:37:00,1.998,6417.94,29.10,29.60,30.08,843.94,845.97,203.766663,18.67,0.9718,239,0,13.568,1.93656,4.20,53509,3.900000,4.866667,5.766667,3.900000,4.866667,5.766667,9832495.000000,3066762.750000,457468.156250,18786.500000,4560.266602,2257.866699
53:28:47,1540420650,2018-10-24T22:37:30,2018-10-24T18:37:30,1.997,6418.94,29.09,29.56,30.05,843.97,846.02,201.483337,19.25,0.9718,239,0,13.569,1.93885,4.20,53519,4.500000,5.800000,6.500000,4.500000,5.800000,6.500000,9833321.000000,3067018.500000,457509.718750,18787.267578,4561.033203,2258.633301
53:29:17,1540420680,2018-10-24T22:38:00,2018-10-24T18:38:00,1.997,6419.93,29.08,29.54,30.02,844.06,846.05,200.100006,19.26,0.9718,239,0,13.570,1.94430,4.20,53528,4.533333,5.566667,5.566667,4.533333,5.566667,5.566667,9834211.000000,3067298.250000,457536.312500,18787.333984,4561.033203,2258.633301
53:29:47,1540420710,2018-10-24T22:38:30,2018-10-24T18:38:30,1.996,6420.93,29.07,29.48,30.04,844.06,846.11,202.800003,18.92,0.9720,239,0,13.567,1.94057,4.20,53537,5.100000,6.166667,6.200000,5.100000,6.166667,6.200000,9835105.000000,3067577.500000,457562.656250,18789.367188,4561.033203,2258.633301
53:30:17,1540420740,2018-10-24T22:39:00,2018-10-24T18:39:00,1.997,6421.93,29.06,29.46,30.07,844.09,846.03,201.316666,17.89,0.9721,239,0,13.565,1.93971,4.20,53546,4.300000,5.233333,5.266667,4.300000,5.233333,5.266667,9835850.000000,3067813.750000,457589.156250,18790.732422,4561.033203,2258.633301
53:30:47,1540420770,2018-10-24T22:39:30,2018-10-24T18:39:30,1.996,6422.92,29.04,29.43,30.02,843.93,846.12,201.250000,18.88,0.9721,239,0,13.567,1.94200,4.20,53555,3.800000,4.766667,5.766667,3.800000,4.766667,5.766667,9836563.000000,3068038.500000,457614.562500,18793.232422,4562.533203,2259.133301
53:31:17,1540420800,2018-10-24T22:40:00,2018-10-24T18:40:00,1.995,6423.92,29.04,29.40,29.98,843.98,846.14,201.166672,17.13,0.9724,239,0,13.566,1.93800,4.20,53564,4.000000,5.533333,6.300000,4.000000,5.533333,6.300000,9837422.000000,3068292.500000,457638.687500,18796.267578,4563.633301,2259.500000
53:31:47,1540420830,2018-10-24T22:40:30,2018-10-24T18:40:30,1.994,6424.91,29.03,29.41,30.00,843.98,846.17,200.550003,16.95,0.9725,239,0,13.568,1.94315,4.20,53572,3.933333,4.066667,4.266667,3.933333,4.066667,4.266667,9838100.000000,3068507.750000,457656.875000,18796.767578,4563.633301,2259.500000
53:32:17,1540420860,2018-10-24T22:41:00,2018-10-24T18:41:00,1.997,6425.91,29.02,29.36,29.99,844.02,846.15,201.316666,16.23,0.9727,239,0,13.565,1.93514,4.20,53581,3.266667,4.233333,4.233333,3.266667,4.233333,4.233333,9838813.000000,3068725.500000,457674.906250,18796.966797,4563.633301,2259.500000
53:32:47,1540420890,2018-10-24T22:41:30,2018-10-24T18:41:30,1.992,6426.91,29.01,29.34,29.99,843.93,846.28,201.133331,15.86,0.9729,239,0,13.567,1.93914,4.20,53589,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,9839749.000000,3069002.250000,457696.375000,18798.800781,4563.633301,2259.500000
53:33:17,1540420920,2018-10-24T22:42:00,2018-10-24T18:42:00,1.993,6427.90,29.00,29.31,29.99,844.10,846.20,202.649994,15.92,0.9729,239,0,13.564,1.93914,4.20,53597,3.600000,4.966667,5.566667,3.600000,4.966667,5.566667,9840476.000000,3069219.750000,457722.187500,18801.400391,4564.433105,2260.300049
53:33:47,1540420950,2018-10-24T22:42:30,2018-10-24T18:42:30,1.994,6428.90,29.00,29.28,29.97,843.99,846.31,202.116669,15.48,0.9731,239,0,13.567,1.93914,4.20,53605,4.700000,5.400000,5.466667,4.700000,5.400000,5.466667,9841357.000000,3069494.750000,457744.687500,18801.966797,4564.500000,2260.366699
53:34:17,1540420980,2018-10-24T22:43:00,2018-10-24T18:43:00,1.994,6429.90,29.00,29.25,29.98,844.05,846.29,198.899994,16.67,0.9728,239,0,13.565,1.93943,4.20,53613,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,9842131.000000,3069732.250000,457772.593750,18801.966797,4564.500000,2260.366699
53:34:47,1540421010,2018-10-24T22:43:30,2018-10-24T18:43:30,1.994,6430.89,29.01,29.28,29.94,844.10,846.34,199.983337,17.59,0.9727,239,0,13.565,1.94401,4.20,53620,3.000000,3.800000,4.133333,3.000000,3.800000,4.133333,9842787.000000,3069937.750000,457792.843750,18802.666016,4565.200195,2260.366699
53:35:17,1540421040,2018-10-24T22:44:00,2018-10-24T18:44:00,1.997,6431.89,29.02,29.23,29.96,843.99,846.39,202.916672,18.83,0.9725,239,0,13.565,1.94057,4.20,53628,4.833333,5.200000,5.666667,4.833333,5.200000,5.666667,9843757.000000,3070234.250000,457814.031250,18803.632813,4566.166504,2260.366699
53:35:47,1540421070,2018-10-24T22:44:30,2018-10-24T18:44:30,1.993,6432.88,29.01,29.22,29.95,844.07,846.36,201.899994,18.82,0.9725,239,0,13.566,1.93857,4.20,53636,4.933333,5.933333,6.866667,4.933333,5.933333,6.866667,9844641.000000,3070512.750000,457844.281250,18807.333984,4567.399902,2261.600098
53:36:17,1540421100,2018-10-24T22:45:00,2018-10-24T18:45:00,1.995,6433.88,29.00,29.20,29.91,844.05,846.47,201.716660,16.69,0.9730,239,0,13.563,1.93371,4.20,53643,4.766667,5.966667,6.900000,4.766667,5.966667,6.900000,9845502.000000,3070783.000000,457877.906250,18809.666016,4568.666504,2262.100098
53:36:47,1540421130,2018-10-24T22:45:30,2018-10-24T18:45:30,1.992,6434.88,28.96,29.18,29.97,844.03,846.46,200.616669,14.09,0.9736,239,0,13.565,1.93857,4.20,53650,3.200000,4.066667,4.133333,3.200000,4.066667,4.133333,9846132.000000,3070985.750000,457895.812500,18810.566406,4568.766602,2262.100098
53:37:17,1540421160,2018-10-24T22:46:00,2018-10-24T18:46:00,1.985,6435.87,28.95,29.17,29.92,843.95,846.37,199.083328,13.48,0.9736,238,0,13.564,1.93714,4.20,53657,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,9846588.000000,3071133.000000,457909.531250,18810.800781,4568.766602,2262.100098
53:37:47,1540421190,2018-10-24T22:46:30,2018-10-24T18:46:30,1.990,6436.87,28.93,29.13,29.90,844.04,846.33,202.833328,13.26,0.9737,238,0,13.590,1.94000,4.20,53664,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,9847012.000000,3071268.750000,457923.718750,18812.166016,4568.766602,2262.100098
53:38:17,1540421220,2018-10-24T22:47:00,2018-10-24T18:47:00,1.997,6437.86,28.92,29.12,29.87,843.91,846.49,201.116669,13.42,0.9739,238,0,13.592,1.94831,4.20,53671,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,9847392.000000,3071389.500000,457932.781250,18812.300781,4568.766602,2262.100098
53:38:47,1540421250,2018-10-24T22:47:30,2018-10-24T18:47:30,1.995,6438.86,28.92,29.10,29.89,843.91,846.52,203.850006,13.43,0.9739,238,0,13.591,1.94000,4.20,53677,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,9847817.000000,3071526.250000,457943.375000,18812.300781,4568.766602,2262.100098
53:39:17,1540421280,2018-10-24T22:48:00,2018-10-24T18:48:00,1.994,6439.86,28.91,29.05,29.83,844.02,846.50,202.533340,13.27,0.9740,238,0,13.590,1.94344,4.20,53684,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,9848188.000000,3071639.500000,457950.625000,18812.300781,4568.766602,2262.100098
53:39:47,1540421310,2018-10-24T22:48:30,2018-10-24T18:48:30,1.993,6440.85,28.90,29.01,29.86,844.02,846.47,205.566666,13.41,0.9739,238,0,13.589,1.93371,4.20,53690,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,9848651.000000,3071779.250000,457962.656250,18812.300781,4568.766602,2262.100098
53:40:17,1540421340,2018-10-24T22:49:00,2018-10-24T18:49:00,1.994,6441.85,28.88,28.99,29.83,844.00,846.36,204.016663,13.40,0.9739,238,0,13.589,1.94029,4.20,53697,9.166667,10.833333,10.833333,9.166667,10.833333,10.833333,9850350.000000,3072290.750000,457996.875000,18813.033203,4568.766602,2262.100098
53:40:47,1540421370,2018-10-24T22:49:30,2018-10-24T18:49:30,1.990,6442.84,28.86,28.98,29.84,844.00,846.50,203.316666,13.35,0.9741,238,0,13.589,1.94114,4.20,53703,3.800000,4.466667,4.466667,3.800000,4.466667,4.466667,9851142.000000,3072534.750000,458009.187500,18814.033203,4568.766602,2262.100098
53:41:17,1540421400,2018-10-24T22:50:00,2018-10-24T18:50:00,1.991,6443.84,28.85,28.94,29.77,843.95,846.51,200.766663,13.23,0.9742,238,0,13.586,1.93857,4.20,53709,2.600000,2.900000,2.900000,2.600000,2.900000,2.900000,9851733.000000,3072719.250000,458021.218750,18814.033203,4568.766602,2262.100098
53:41:47,1540421430,2018-10-24T22:50:30,2018-10-24T18:50:30,1.990,6444.84,28.83,28.94,29.80,843.87,846.43,206.783340,13.19,0.9742,238,0,13.588,1.92800,4.20,53715,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,9852144.000000,3072847.500000,458026.812500,18814.033203,4568.766602,2262.100098
53:42:17,1540421460,2018-10-24T22:51:00,2018-10-24T18:51:00,1.990,6445.83,28.81,28.88,29.77,844.05,846.59,202.449997,14.02,0.9743,238,0,13.588,1.93456,4.20,53721,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,9852611.000000,3072999.500000,458037.000000,18815.267578,4568.766602,2262.100098
53:42:47,1540421490,2018-10-24T22:51:30,2018-10-24T18:51:30,1.991,6446.83,28.80,28.86,29.76,843.94,846.46,200.550003,13.27,0.9743,238,0,13.586,1.93199,4.20,53727,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,9853044.000000,3073138.250000,458046.312500,18816.599609,4568.766602,2262.100098
53:43:17,1540421520,2018-10-24T22:52:00,2018-10-24T18:52:00,1.990,6447.82,28.77,28.83,29.75,844.14,846.50,200.399994,13.30,0.9744,238,0,13.587,1.94745,4.20,53732,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,9853460.000000,3073268.500000,458056.187500,18816.599609,4568.766602,2262.100098
53:43:47,1540421550,2018-10-24T22:52:30,2018-10-24T18:52:30,1.990,6448.82,28.75,28.78,29.74,843.87,846.55,199.533340,13.67,0.9745,238,0,13.585,1.93771,4.20,53738,2.233333,2.666667,3.000000,2.233333,2.666667,3.000000,9853945.000000,3073421.750000,458068.125000,18816.933594,4569.100098,2262.433350
53:44:17,1540421580,2018-10-24T22:53:00,2018-10-24T18:53:00,1.991,6449.82,28.73,28.77,29.70,843.93,846.58,200.300003,13.80,0.9746,238,0,13.583,1.93256,4.20,53744,2.400000,2.433333,2.933333,2.400000,2.433333,2.933333,9854449.000000,3073573.000000,458078.156250,18817.466797,4569.633301,2262.966553
53:44:47,1540421610,2018-10-24T22:53:30,2018-10-24T18:53:30,1.992,6450.81,28.72,28.74,29.70,843.87,846.66,199.983337,14.04,0.9747,238,0,13.583,1.94487,4.20,53749,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,9854996.000000,3073733.250000,458094.843750,18817.466797,4569.633301,2262.966553
53:45:17,1540421640,2018-10-24T22:54:00,2018-10-24T18:54:00,1.990,6451.81,28.69,28.69,29.65,843.91,846.72,200.283340,13.69,0.9749,238,0,13.585,1.94029,4.20,53754,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,9855538.000000,3073901.250000,458106.937500,18817.500000,4569.633301,2262.966553
53:45:47,1540421670,2018-10-24T22:54:30,2018-10-24T18:54:30,1.990,6452.80,28.68,28.64,29.64,843.88,846.72,201.483337,13.71,0.9749,238,0,13.582,1.94172,4.20,53760,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,9855951.000000,3074027.000000,458118.937500,18818.333984,4569.633301,2262.966553
53:46:17,1540421700,2018-10-24T22:55:00,2018-10-24T18:55:00,1.988,6453.80,28.67,28.60,29.63,843.97,846.76,200.766663,13.82,0.9750,237,0,13.581,1.93857,4.20,53765,2.833333,3.033333,3.033333,2.833333,3.033333,3.033333,9856515.000000,3074199.250000,458134.000000,18818.666016,4569.633301,2262.966553
53:46:47,1540421730,2018-10-24T22:55:30,2018-10-24T18:55:30,1.992,6454.80,28.65,28.58,29.65,843.89,846.65,199.933334,13.68,0.9749,237,0,13.605,1.95090,4.20,53770,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,9857044.000000,3074360.750000,458148.468750,18819.199219,4569.633301,2262.966553
53:47:17,1540421760,2018-10-24T22:56:00,2018-10-24T18:56:00,1.992,6455.79,28.64,28.55,29.60,843.89,846.68,200.283340,13.67,0.9750,237,0,13.609,1.94774,4.20,53775,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,9857596.000000,3074529.000000,458161.718750,18819.199219,4569.633301,2262.966553
53:47:47,1540421790,2018-10-24T22:56:30,2018-10-24T18:56:30,1.991,6456.79,28.63,28.51,29.59,843.82,846.76,198.149994,13.63,0.9751,237,0,13.606,1.94803,4.20,53780,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,9858006.000000,3074649.500000,458170.656250,18819.199219,4569.633301,2262.966553
53:48:17,1540421820,2018-10-24T22:57:00,2018-10-24T18:57:00,1.992,6457.78,28.61,28.49,29.55,843.93,846.80,203.333328,14.02,0.9752,237,0,13.603,1.93800,4.20,53784,2.300000,3.366667,3.900000,2.300000,3.366667,3.900000,9858510.000000,3074808.500000,458191.500000,18822.232422,4570.500000,2262.966553
53:48:47,1540421850,2018-10-24T22:57:30,2018-10-24T18:57:30,1.992,6458.78,28.60,28.46,29.54,843.88,846.97,201.266663,13.61,0.9755,237,0,13.603,1.94286,4.20,53789,2.033333,2.600000,2.600000,2.033333,2.600000,2.600000,9858954.000000,3074950.250000,458205.312500,18822.966797,4570.799805,2262.966553
53:49:17,1540421880,2018-10-24T22:58:00,2018-10-24T18:58:00,1.991,6459.78,28.58,28.44,29.53,843.97,846.82,202.000000,13.63,0.9754,237,0,13.608,1.94229,4.20,53794,1.633333,3.000000,3.166667,1.633333,3.000000,3.166667,9859421.000000,3075096.000000,458227.468750,18824.833984,4571.366699,2262.966553
53:49:47,1540421910,2018-10-24T22:58:30,2018-10-24T18:58:30,1.992,6460.77,28.57,28.40,29.54,843.83,846.89,206.333328,13.53,0.9755,237,0,13.604,1.92999,4.20,53798,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,9859914.000000,3075251.250000,458251.593750,18827.767578,4571.366699,2262.966553
53:50:17,1540421940,2018-10-24T22:59:00,2018-10-24T18:59:00,1.990,6461.77,28.56,28.37,29.54,843.89,846.95,200.283340,13.53,0.9756,237,0,13.604,1.94401,4.20,53803,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,9860324.000000,3075377.750000,458260.718750,18827.867188,4571.366699,2262.966553
53:50:47,1540421970,2018-10-24T22:59:30,2018-10-24T18:59:30,1.990,6462.76,28.53,28.31,29.52,843.89,846.81,201.983337,13.63,0.9755,236,0,13.604,1.93971,4.20,53807,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,9860704.000000,3075500.250000,458274.937500,18827.867188,4571.366699,2262.966553
53:51:17,1540422000,2018-10-24T23:00:00,2018-10-24T19:00:00,1.995,6463.76,28.51,28.31,29.49,843.87,846.98,204.550003,13.76,0.9758,236,0,13.632,1.94602,4.20,53811,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,9861062.000000,3075608.500000,458283.500000,18827.867188,4571.366699,2262.966553
53:51:47,1540422030,2018-10-24T23:00:30,2018-10-24T19:00:30,1.996,6464.76,28.50,28.27,29.48,843.93,847.03,205.066666,13.64,0.9759,236,0,13.631,1.94688,4.20,53816,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,9861412.000000,3075717.250000,458295.062500,18827.867188,4571.366699,2262.966553
53:52:17,1540422060,2018-10-24T23:01:00,2018-10-24T19:01:00,1.993,6465.75,28.48,28.23,29.48,843.88,846.82,199.850006,13.71,0.9757,236,0,13.628,1.94774,4.20,53820,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,9861742.000000,3075819.500000,458304.343750,18827.867188,4571.366699,2262.966553
53:52:47,1540422090,2018-10-24T23:01:30,2018-10-24T19:01:30,1.995,6466.75,28.46,28.21,29.42,843.80,846.91,198.699997,13.63,0.9759,236,0,13.632,1.94430,4.20,53824,3.100000,3.766667,3.766667,3.100000,3.766667,3.766667,9862346.000000,3076008.250000,458322.500000,18828.966797,4571.366699,2262.966553
53:53:17,1540422120,2018-10-24T23:02:00,2018-10-24T19:02:00,1.992,6467.75,28.45,28.19,29.39,843.86,846.97,204.783340,13.56,0.9760,236,0,13.628,1.94573,4.20,53828,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,9862814.000000,3076157.750000,458340.875000,18829.900391,4571.366699,2262.966553
53:53:47,1540422150,2018-10-24T23:02:30,2018-10-24T19:02:30,1.994,6468.74,28.42,28.15,29.38,843.87,846.87,203.316666,13.55,0.9760,236,0,13.629,1.94143,4.20,53832,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,9863282.000000,3076303.000000,458348.062500,18830.466797,4571.366699,2262.966553
53:54:17,1540422180,2018-10-24T23:03:00,2018-10-24T19:03:00,1.993,6469.74,28.40,28.15,29.38,843.98,846.92,204.066666,13.72,0.9761,236,0,13.631,1.95033,4.20,53836,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,9863684.000000,3076427.250000,458362.406250,18831.333984,4571.366699,2262.966553
53:54:47,1540422210,2018-10-24T23:03:30,2018-10-24T19:03:30,1.990,6470.73,28.39,28.08,29.34,843.93,846.98,206.600006,13.72,0.9762,236,0,13.631,1.94229,4.20,53840,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,9864113.000000,3076556.250000,458370.906250,18831.333984,4571.366699,2262.966553
53:55:17,1540422240,2018-10-24T23:04:00,2018-10-24T19:04:00,1.989,6471.73,28.37,28.06,29.34,843.82,847.08,203.100006,13.58,0.9764,236,0,13.627,1.94516,4.20,53843,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,9864427.000000,3076656.000000,458381.531250,18831.666016,4571.366699,2262.966553
53:55:47,1540422270,2018-10-24T23:04:30,2018-10-24T19:04:30,1.989,6472.73,28.35,28.01,29.33,843.94,846.84,202.350006,13.58,0.9762,235,0,13.626,1.94000,4.20,53847,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,9864878.000000,3076794.500000,458394.343750,18833.533203,4571.366699,2262.966553
53:56:17,1540422300,2018-10-24T23:05:00,2018-10-24T19:05:00,1.996,6473.72,28.32,27.99,29.28,843.95,846.97,203.783340,13.80,0.9764,235,0,13.649,1.94630,4.20,53851,1.400000,2.000000,2.400000,1.400000,2.000000,2.400000,9865259.000000,3076910.250000,458407.500000,18836.333984,4571.966797,2263.166748
53:56:47,1540422330,2018-10-24T23:05:30,2018-10-24T19:05:30,1.993,6474.72,28.31,27.98,29.27,843.81,846.97,202.366669,13.68,0.9765,235,0,13.650,1.95522,4.20,53854,2.066667,2.100000,3.800000,2.066667,2.100000,3.800000,9865714.000000,3077043.500000,458422.375000,18840.000000,4574.833496,2263.833252
53:57:17,1540422360,2018-10-24T23:06:00,2018-10-24T19:06:00,1.995,6475.71,28.28,27.95,29.23,843.79,847.02,206.666672,13.75,0.9766,235,0,13.653,1.94975,4.20,53858,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,9866261.000000,3077210.500000,458435.281250,18840.000000,4574.833496,2263.833252
53:57:47,1540422390,2018-10-24T23:06:30,2018-10-24T19:06:30,1.994,6476.71,28.27,27.91,29.25,843.83,847.11,202.633331,14.03,0.9767,235,0,13.650,1.94430,4.20,53861,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,9866714.000000,3077346.500000,458442.781250,18840.000000,4574.833496,2263.833252
53:58:17,1540422420,2018-10-24T23:07:00,2018-10-24T19:07:00,1.996,6477.71,28.26,27.87,29.23,843.88,847.08,202.916672,13.98,0.9767,235,0,13.653,1.94774,4.20,53865,1.966667,2.800000,3.433333,1.966667,2.800000,3.433333,9867185.000000,3077496.500000,458460.343750,18840.767578,4575.600098,2264.600098
53:58:47,1540422450,2018-10-24T23:07:30,2018-10-24T19:07:30,1.993,6478.70,28.23,27.87,29.19,843.78,847.00,201.883331,14.02,0.9767,235,0,13.651,1.95291,4.20,53868,1.766667,2.000000,2.066667,1.766667,2.000000,2.066667,9867621.000000,3077625.000000,458471.593750,18840.833984,4575.666504,2264.666748
53:59:17,1540422480,2018-10-24T23:08:00,2018-10-24T19:08:00,1.995,6479.70,28.19,27.83,29.19,843.82,846.93,199.600006,13.93,0.9768,235,0,13.649,1.94516,4.20,53871,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,9868045.000000,3077754.500000,458482.187500,18841.533203,4575.666504,2264.666748
53:59:47,1540422510,2018-10-24T23:08:30,2018-10-24T19:08:30,1.994,6480.69,28.18,27.80,29.15,843.93,847.04,204.649994,14.10,0.9769,235,0,13.653,1.94659,4.20,53874,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,9868509.000000,3077896.500000,458489.687500,18841.699219,4575.666504,2264.666748
54:00:17,1540422540,2018-10-24T23:09:00,2018-10-24T19:09:00,1.994,6481.69,28.17,27.80,29.13,843.77,846.97,206.533340,13.97,0.9769,235,0,13.651,1.94401,4.20,53877,12.933333,14.533334,14.866667,12.300000,14.433333,14.866667,9870727.000000,3078582.500000,458536.656250,18842.466797,4576.100098,2264.666748
54:00:47,1540422570,2018-10-24T23:09:30,2018-10-24T19:09:30,1.992,6482.69,28.14,27.76,29.14,843.72,846.91,204.766663,13.78,0.9769,235,0,13.648,1.94573,4.20,53881,3.533333,4.133333,4.133333,3.533333,4.133333,4.133333,9871439.000000,3078799.500000,458553.062500,18842.466797,4576.100098,2264.666748
54:01:17,1540422600,2018-10-24T23:10:00,2018-10-24T19:10:00,1.991,6483.68,28.14,27.73,29.08,843.86,847.02,203.750000,13.69,0.9771,235,0,13.653,1.94918,4.20,53884,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,9871802.000000,3078913.250000,458559.718750,18842.466797,4576.100098,2264.666748
54:01:47,1540422630,2018-10-24T23:10:30,2018-10-24T19:10:30,1.992,6484.68,28.11,27.70,29.07,843.87,847.12,203.616669,13.86,0.9773,235,0,13.647,1.94401,4.14,53880,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,9872167.000000,3079020.750000,458569.718750,18842.466797,4576.100098,2264.666748
54:02:17,1540422660,2018-10-24T23:11:00,2018-10-24T19:11:00,1.992,6485.67,28.09,27.56,29.07,843.82,847.17,202.883331,14.17,0.9774,235,0,13.644,1.93971,4.14,53865,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,9872703.000000,3079185.750000,458583.093750,18842.466797,4576.100098,2264.666748
54:02:47,1540422690,2018-10-24T23:11:30,2018-10-24T19:11:30,1.988,6486.67,28.06,27.37,29.06,843.96,847.37,204.233337,14.25,0.9777,234,0,13.640,1.93742,4.14,53850,2.266667,2.433333,2.433333,2.266667,2.433333,2.433333,9873225.000000,3079345.000000,458598.093750,18842.466797,4576.100098,2264.666748
54:03:17,1540422720,2018-10-24T23:12:00,2018-10-24T19:12:00,1.992,6487.67,28.03,27.23,29.03,843.77,847.48,202.516663,13.25,0.9781,234,0,13.666,1.95464,4.14,53835,1.000000,1.666667,1.700000,1.000000,1.666667,1.700000,9873591.000000,3079460.750000,458607.062500,18842.632813,4576.233398,2264.666748
54:03:47,1540422750,2018-10-24T23:12:30,2018-10-24T19:12:30,1.991,6488.66,27.99,27.07,28.97,843.81,847.74,203.416672,14.12,0.9784,234,0,13.666,1.95119,4.13,53819,4.900000,6.166667,7.000000,4.900000,6.166667,7.000000,9874593.000000,3079773.250000,458633.593750,18845.632813,4577.566895,2264.666748
54:04:17,1540422780,2018-10-24T23:13:00,2018-10-24T19:13:00,1.990,6489.66,27.97,26.96,28.93,843.82,847.87,200.566666,14.28,0.9786,234,0,13.663,1.94688,4.13,53804,3.466667,4.100000,4.766667,3.466667,4.100000,4.766667,9875346.000000,3080002.250000,458648.000000,18847.699219,4578.733398,2264.666748
54:04:47,1540422810,2018-10-24T23:13:30,2018-10-24T19:13:30,1.990,6490.65,27.93,26.87,28.92,843.80,848.04,202.800003,14.37,0.9789,234,0,13.663,1.95291,4.13,53789,1.900000,2.200000,2.566667,1.900000,2.200000,2.566667,9875838.000000,3080153.500000,458659.531250,18848.500000,4579.166504,2265.100098
54:05:17,1540422840,2018-10-24T23:14:00,2018-10-24T19:14:00,1.989,6491.65,27.90,26.80,28.86,843.95,848.16,203.466660,14.39,0.9791,234,0,13.660,1.95119,4.13,53774,2.100000,2.500000,3.333333,2.100000,2.500000,3.333333,9876363.000000,3080309.750000,458671.968750,18850.300781,4580.466797,2265.533447
54:05:47,1540422870,2018-10-24T23:14:30,2018-10-24T19:14:30,1.987,6492.65,27.87,26.67,28.83,843.84,848.24,202.149994,14.48,0.9793,232,0,13.660,1.93857,4.12,53758,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,9877088.000000,3080527.750000,458683.593750,18851.166016,4580.466797,2265.533447
54:06:17,1540422900,2018-10-24T23:15:00,2018-10-24T19:15:00,1.997,6493.64,27.84,26.63,28.84,843.85,848.22,206.100006,14.26,0.9794,232,0,13.711,1.95665,4.12,53743,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,9877677.000000,3080699.250000,458703.062500,18851.166016,4580.466797,2265.533447
54:06:47,1540422930,2018-10-24T23:15:30,2018-10-24T19:15:30,1.998,6494.64,27.83,26.55,28.79,843.91,848.22,204.816666,14.67,0.9794,232,0,13.711,1.94889,4.12,53728,1.766667,2.100000,2.400000,1.766667,2.100000,2.400000,9878129.000000,3080838.500000,458719.531250,18851.533203,4580.833496,2265.533447
54:07:17,1540422960,2018-10-24T23:16:00,2018-10-24T19:16:00,1.996,6495.64,27.80,26.49,28.77,843.81,848.39,206.966660,14.54,0.9797,232,0,13.710,1.94774,4.13,53712,2.800000,3.633333,3.966667,2.800000,3.633333,3.966667,9878769.000000,3081039.750000,458736.031250,18852.632813,4581.333496,2265.533447
54:07:47,1540422990,2018-10-24T23:16:30,2018-10-24T19:16:30,1.995,6496.63,27.78,26.44,28.75,843.87,848.39,204.233337,14.17,0.9798,232,0,13.710,1.94975,4.12,53697,2.966667,3.700000,4.533333,2.966667,3.700000,4.533333,9879405.000000,3081236.000000,458755.031250,18854.367188,4582.799805,2265.533447
54:08:17,1540423020,2018-10-24T23:17:00,2018-10-24T19:17:00,1.995,6497.63,27.75,26.37,28.70,843.87,848.27,204.283340,14.17,0.9798,232,0,13.708,1.96155,4.12,53682,1.333333,2.666667,3.566667,1.333333,2.666667,3.566667,9879813.000000,3081361.000000,458779.593750,18856.367188,4584.799805,2265.533447
54:08:47,1540423050,2018-10-24T23:17:30,2018-10-24T19:17:30,1.993,6498.62,27.73,26.35,28.69,843.88,848.46,205.866669,14.49,0.9800,232,0,13.708,1.96127,4.12,53666,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,9880358.000000,3081533.500000,458793.562500,18856.500000,4584.799805,2265.533447
54:09:17,1540423080,2018-10-24T23:18:00,2018-10-24T19:18:00,1.993,6499.62,27.70,26.28,28.67,843.89,848.49,205.416672,14.42,0.9802,232,0,13.708,1.95522,4.12,53651,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,9880909.000000,3081709.500000,458807.781250,18857.232422,4584.799805,2265.533447
54:09:47,1540423110,2018-10-24T23:18:30,2018-10-24T19:18:30,1.991,6500.62,27.69,26.23,28.63,843.83,848.41,202.500000,14.34,0.9801,232,0,13.705,1.95781,4.12,53636,2.933333,3.033333,3.033333,2.933333,3.033333,3.033333,9881521.000000,3081895.750000,458820.812500,18857.232422,4584.799805,2265.533447
54:10:17,1540423140,2018-10-24T23:19:00,2018-10-24T19:19:00,1.992,6501.61,27.66,26.21,28.63,843.90,848.69,205.333328,14.57,0.9805,232,0,13.706,1.95263,4.11,53620,3.166667,3.233333,3.233333,3.166667,3.233333,3.233333,9882189.000000,3082099.750000,458830.062500,18857.232422,4584.799805,2265.533447
54:10:47,1540423170,2018-10-24T23:19:30,2018-10-24T19:19:30,1.993,6502.61,27.64,26.17,28.61,843.85,848.64,203.899994,14.62,0.9805,232,0,13.705,1.94745,4.12,53605,4.000000,5.000000,5.100000,4.000000,5.000000,5.100000,9882928.000000,3082333.500000,458853.375000,18858.433594,4585.133301,2265.533447
54:11:17,1540423200,2018-10-24T23:20:00,2018-10-24T19:20:00,1.993,6503.60,27.61,26.11,28.57,843.88,848.62,205.716660,14.64,0.9806,232,0,13.706,1.95752,4.11,53590,5.100000,6.966667,7.233333,5.100000,6.966667,7.233333,9883841.000000,3082627.250000,458891.687500,18860.632813,4585.666504,2265.533447
54:11:47,1540423230,2018-10-24T23:20:30,2018-10-24T19:20:30,1.991,6504.60,27.59,26.08,28.55,843.92,848.59,202.266663,14.67,0.9806,232,0,13.705,1.95320,4.12,53574,4.166667,5.233333,5.233333,4.166667,5.233333,5.233333,9884593.000000,3082869.500000,458914.500000,18860.699219,4585.666504,2265.533447
54:12:17,1540423260,2018-10-24T23:21:00,2018-10-24T19:21:00,1.991,6505.60,27.58,26.04,28.49,843.86,848.60,203.166672,14.65,0.9807,232,0,13.704,1.95867,4.11,53559,5.633333,6.833333,8.000000,5.633333,6.833333,8.000000,9885531.000000,3083168.000000,458946.656250,18863.166016,4587.399902,2266.399902
54:12:47,1540423290,2018-10-24T23:21:30,2018-10-24T19:21:30,1.991,6506.59,27.56,26.02,28.50,843.84,848.79,206.433334,14.72,0.9809,232,0,13.705,1.94344,4.11,53544,5.500000,6.200000,6.566667,5.500000,6.200000,6.566667,9886487.000000,3083461.500000,458974.937500,18864.166016,4588.266602,2266.399902
54:13:17,1540423320,2018-10-24T23:22:00,2018-10-24T19:22:00,1.990,6507.59,27.54,26.01,28.52,843.79,848.63,204.350006,14.71,0.9808,232,0,13.704,1.94630,4.11,53528,3.166667,3.733333,3.933333,3.166667,3.733333,3.933333,9887153.000000,3083666.500000,458995.093750,18864.466797,4588.566895,2266.399902
54:13:47,1540423350,2018-10-24T23:22:30,2018-10-24T19:22:30,1.989,6508.58,27.52,25.97,28.47,843.82,848.58,205.016663,14.53,0.9809,232,0,13.705,1.95522,4.11,53513,3.000000,3.866667,4.066667,3.000000,3.866667,4.066667,9887715.000000,3083842.500000,459018.218750,18866.033203,4589.133301,2266.399902
54:14:17,1540423380,2018-10-24T23:23:00,2018-10-24T19:23:00,1.987,6509.58,27.50,25.96,28.47,843.72,848.67,204.783340,14.46,0.9810,232,0,13.703,1.95752,4.11,53498,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,9888458.000000,3084076.500000,459043.656250,18866.966797,4589.133301,2266.399902
54:14:47,1540423410,2018-10-24T23:23:30,2018-10-24T19:23:30,1.987,6510.58,27.47,25.91,28.41,843.84,848.54,208.033340,14.48,0.9810,231,0,13.704,1.94315,4.11,53482,6.533333,7.900000,7.900000,6.533333,7.900000,7.900000,9889590.000000,3084429.500000,459083.406250,18868.033203,4589.133301,2266.399902
54:15:17,1540423440,2018-10-24T23:24:00,2018-10-24T19:24:00,1.993,6511.57,27.45,25.89,28.43,843.79,848.65,207.966660,14.47,0.9812,231,0,13.731,1.94659,4.11,53467,5.666667,6.733333,6.733333,5.666667,6.733333,6.733333,9890558.000000,3084739.250000,459120.375000,18868.466797,4589.133301,2266.399902
54:15:47,1540423470,2018-10-24T23:24:30,2018-10-24T19:24:30,1.987,6512.57,27.44,25.89,28.41,843.87,848.73,203.500000,14.54,0.9813,231,0,13.730,1.96011,4.10,53451,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,9891607.000000,3085066.750000,459156.156250,18868.933594,4589.133301,2266.399902
54:16:17,1540423500,2018-10-24T23:25:00,2018-10-24T19:25:00,1.994,6513.56,27.42,25.87,28.39,843.76,848.73,202.066666,14.46,0.9814,231,0,13.730,1.95464,4.11,53436,4.666667,5.800000,5.800000,4.666667,5.800000,5.800000,9892507.000000,3085342.250000,459177.593750,18870.099609,4589.133301,2266.399902
54:16:47,1540423530,2018-10-24T23:25:30,2018-10-24T19:25:30,1.988,6514.56,27.39,25.82,28.33,843.75,848.63,203.983337,14.52,0.9814,231,0,13.728,1.95896,4.10,53421,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,9893218.000000,3085564.500000,459197.218750,18870.566406,4589.133301,2266.399902
54:17:17,1540423560,2018-10-24T23:26:00,2018-10-24T19:26:00,1.990,6515.56,27.37,25.81,28.33,843.78,848.61,203.816666,14.50,0.9814,230,0,13.729,1.95033,4.11,53405,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,9893790.000000,3085738.250000,459213.156250,18871.066406,4589.133301,2266.399902
54:17:47,1540423590,2018-10-24T23:26:30,2018-10-24T19:26:30,1.991,6516.55,27.36,25.79,28.32,843.86,848.67,206.033340,14.51,0.9815,230,0,13.756,1.96357,4.10,53390,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,9894167.000000,3085848.750000,459225.875000,18871.066406,4589.133301,2266.399902
54:18:17,1540423620,2018-10-24T23:27:00,2018-10-24T19:27:00,2.000,6517.55,27.32,25.78,28.26,843.71,848.70,206.283340,14.62,0.9817,230,0,13.756,1.96935,4.11,53374,2.133333,2.300000,2.300000,2.133333,2.300000,2.300000,9894654.000000,3085997.750000,459240.281250,18871.066406,4589.133301,2266.399902
54:18:47,1540423650,2018-10-24T23:27:30,2018-10-24T19:27:30,1.992,6518.54,27.30,25.78,28.27,843.80,848.60,203.283340,14.71,0.9816,230,0,13.756,1.94946,4.10,53359,2.833333,2.900000,2.900000,2.833333,2.900000,2.900000,9895249.000000,3086177.250000,459249.468750,18871.066406,4589.133301,2266.399902
54:19:17,1540423680,2018-10-24T23:28:00,2018-10-24T19:28:00,1.993,6519.54,27.30,25.76,28.26,843.80,848.60,206.233337,14.69,0.9816,230,0,13.756,1.96271,4.10,53343,2.633333,3.166667,3.166667,2.633333,3.166667,3.166667,9895780.000000,3086340.250000,459259.687500,18871.699219,4589.133301,2266.399902
54:19:47,1540423710,2018-10-24T23:28:30,2018-10-24T19:28:30,1.995,6520.54,27.28,25.76,28.24,843.88,848.71,203.550003,14.79,0.9818,230,0,13.756,1.94975,4.10,53328,4.400000,5.333333,5.333333,4.400000,5.333333,5.333333,9896637.000000,3086604.750000,459283.156250,18872.132813,4589.133301,2266.399902
54:20:17,1540423740,2018-10-24T23:29:00,2018-10-24T19:29:00,1.994,6521.53,27.26,25.75,28.25,843.73,848.60,206.183334,14.58,0.9818,230,0,13.754,1.95608,4.10,53312,4.566667,5.933333,5.933333,4.566667,5.933333,5.933333,9897510.000000,3086875.500000,459304.062500,18873.632813,4589.133301,2266.399902
54:20:47,1540423770,2018-10-24T23:29:30,2018-10-24T19:29:30,1.992,6522.53,27.24,25.71,28.22,843.81,848.71,204.050003,14.60,0.9820,230,0,13.753,1.95435,4.10,53297,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,9898016.000000,3087029.250000,459313.968750,18873.632813,4589.133301,2266.399902
54:21:17,1540423800,2018-10-24T23:30:00,2018-10-24T19:30:00,1.994,6523.52,27.23,25.73,28.17,843.84,848.56,203.750000,14.64,0.9818,230,0,13.754,1.95867,4.09,53282,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,9898506.000000,3087178.750000,459323.718750,18873.632813,4589.133301,2266.399902
54:21:47,1540423830,2018-10-24T23:30:30,2018-10-24T19:30:30,1.994,6524.52,27.22,25.69,28.20,843.82,848.64,206.516663,14.64,0.9819,230,0,13.754,1.95579,4.10,53266,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,9898875.000000,3087297.000000,459331.562500,18874.333984,4589.133301,2266.399902
54:22:17,1540423860,2018-10-24T23:31:00,2018-10-24T19:31:00,1.991,6525.52,27.20,25.68,28.19,843.72,848.64,199.183334,14.67,0.9820,230,0,13.753,1.96733,4.09,53250,1.200000,1.666667,1.800000,1.200000,1.666667,1.800000,9899230.000000,3087408.750000,459339.093750,18874.632813,4589.266602,2266.533447
54:22:47,1540423890,2018-10-24T23:31:30,2018-10-24T19:31:30,1.991,6526.51,27.19,25.64,28.16,843.91,848.49,203.850006,14.53,0.9819,230,0,13.753,1.95435,4.10,53235,1.666667,1.666667,2.833333,1.666667,1.666667,2.833333,9899637.000000,3087540.250000,459357.156250,18875.800781,4590.433105,2267.266602
54:23:17,1540423920,2018-10-24T23:32:00,2018-10-24T19:32:00,1.988,6527.51,27.18,25.65,28.13,843.80,848.62,204.883331,14.59,0.9821,230,0,13.753,1.96155,4.09,53220,1.233333,1.400000,1.500000,1.233333,1.400000,1.500000,9900029.000000,3087657.500000,459361.687500,18876.232422,4590.866699,2267.266602
54:23:47,1540423950,2018-10-24T23:32:30,2018-10-24T19:32:30,1.986,6528.50,27.14,25.58,28.09,843.70,848.57,206.033340,14.51,0.9821,229,0,13.753,1.94602,4.10,53204,1.000000,1.433333,1.733333,1.000000,1.433333,1.733333,9900399.000000,3087763.750000,459369.093750,18877.099609,4590.866699,2267.266602
54:24:17,1540423980,2018-10-24T23:33:00,2018-10-24T19:33:00,1.994,6529.50,27.14,25.59,28.11,843.65,848.63,215.566666,14.61,0.9822,229,0,13.779,1.94286,4.10,53189,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,9900799.000000,3087884.500000,459374.781250,18877.933594,4590.866699,2267.266602
54:24:47,1540424010,2018-10-24T23:33:30,2018-10-24T19:33:30,1.993,6530.50,27.12,25.59,28.06,843.81,848.76,209.399994,14.70,0.9824,229,0,13.779,1.96184,4.10,53173,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,9901130.000000,3087989.000000,459381.812500,18878.466797,4590.866699,2267.266602
54:25:17,1540424040,2018-10-24T23:34:00,2018-10-24T19:34:00,1.993,6531.49,27.10,25.52,28.05,843.85,848.77,204.750000,14.83,0.9825,229,0,13.779,1.95925,4.09,53157,1.833333,2.833333,3.133333,1.833333,2.833333,3.133333,9901610.000000,3088143.500000,459393.437500,18880.599609,4591.733398,2267.266602
54:25:47,1540424070,2018-10-24T23:34:30,2018-10-24T19:34:30,1.988,6532.49,27.07,25.51,28.02,843.82,848.62,208.383331,14.38,0.9825,229,0,13.778,1.95723,4.09,53142,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,9902041.000000,3088281.250000,459404.218750,18880.599609,4591.733398,2267.266602
54:26:17,1540424100,2018-10-24T23:35:00,2018-10-24T19:35:00,1.992,6533.48,27.06,25.47,28.02,843.70,848.80,204.916672,14.41,0.9827,229,0,13.778,1.96386,4.09,53127,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,9902386.000000,3088387.750000,459412.812500,18880.599609,4591.733398,2267.266602
54:26:47,1540424130,2018-10-24T23:35:30,2018-10-24T19:35:30,1.992,6534.48,27.03,25.44,28.01,843.65,848.68,209.116669,14.46,0.9827,229,0,13.779,1.94602,4.09,53111,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,9902832.000000,3088529.500000,459424.375000,18880.732422,4591.866699,2267.266602
54:27:17,1540424160,2018-10-24T23:36:00,2018-10-24T19:36:00,1.992,6535.48,27.00,25.41,27.99,843.76,848.58,210.366669,14.60,0.9826,229,0,13.779,1.95205,4.09,53096,1.533333,1.966667,2.400000,1.533333,1.966667,2.400000,9903253.000000,3088662.750000,459432.625000,18881.466797,4592.600098,2267.266602
54:27:47,1540424190,2018-10-24T23:36:30,2018-10-24T19:36:30,2.000,6536.47,26.98,25.63,27.94,843.82,848.47,205.666672,14.63,0.9826,229,0,13.786,1.96791,4.20,53113,2.400000,2.666667,2.666667,2.400000,2.666667,2.666667,9903790.000000,3088826.250000,459446.843750,18881.466797,4592.600098,2267.266602
54:28:17,1540424220,2018-10-24T23:37:00,2018-10-24T19:37:00,2.001,6537.47,26.99,25.94,27.94,843.71,847.93,202.616669,14.73,0.9819,229,0,13.788,1.95522,4.20,53131,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,9904243.000000,3088961.250000,459460.625000,18881.466797,4592.600098,2267.266602
54:28:47,1540424250,2018-10-24T23:37:30,2018-10-24T19:37:30,1.999,6538.47,26.99,26.22,27.91,843.69,847.49,203.233337,14.63,0.9814,229,0,13.794,1.97138,4.20,53147,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,9904709.000000,3089106.500000,459468.843750,18881.466797,4592.600098,2267.266602
54:29:17,1540424280,2018-10-24T23:38:00,2018-10-24T19:38:00,1.998,6539.46,26.99,26.42,27.96,843.77,847.17,210.883331,14.54,0.9810,229,0,13.797,1.96271,4.20,53163,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,9905163.000000,3089248.000000,459475.500000,18881.466797,4592.600098,2267.266602
54:29:47,1540424310,2018-10-24T23:38:30,2018-10-24T19:38:30,2.003,6540.47,26.99,26.59,27.97,843.77,847.03,205.666672,14.53,0.9809,229,0,13.802,1.97254,4.20,53179,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,9905565.000000,3089371.000000,459481.937500,18881.466797,4592.600098,2267.266602
54:30:17,1540424340,2018-10-24T23:39:00,2018-10-24T19:39:00,2.005,6541.47,27.01,26.72,27.98,843.74,846.92,205.866669,14.93,0.9806,229,0,13.798,1.97312,4.20,53194,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,9906015.000000,3089511.000000,459494.031250,18881.466797,4592.600098,2267.266602
54:30:47,1540424370,2018-10-24T23:39:30,2018-10-24T19:39:30,2.006,6542.47,27.01,26.87,27.99,843.57,846.60,206.033340,14.76,0.9803,229,0,13.799,1.97427,4.20,53210,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,9906490.000000,3089658.750000,459507.312500,18881.466797,4592.600098,2267.266602
54:31:17,1540424400,2018-10-24T23:40:00,2018-10-24T19:40:00,2.004,6543.47,27.03,26.93,28.00,843.79,846.57,207.566666,14.46,0.9802,229,0,13.804,1.96762,4.20,53224,2.966667,3.233333,3.233333,2.966667,3.233333,3.233333,9907067.000000,3089832.000000,459527.156250,18882.333984,4592.600098,2267.266602
54:31:47,1540424430,2018-10-24T23:40:30,2018-10-24T19:40:30,2.003,6544.47,27.04,27.00,27.98,843.78,846.49,206.633331,14.54,0.9801,229,0,13.802,1.96762,4.20,53239,2.600000,2.866667,3.500000,2.600000,2.866667,3.500000,9907613.000000,3089996.750000,459540.562500,18883.767578,4593.466797,2268.133301
54:32:17,1540424460,2018-10-24T23:41:00,2018-10-24T19:41:00,2.007,6545.48,27.04,27.06,28.00,843.73,846.44,204.750000,14.66,0.9800,229,0,13.803,1.96271,4.20,53253,4.700000,5.433333,5.433333,4.700000,5.433333,5.433333,9908444.000000,3090253.000000,459562.687500,18884.066406,4593.466797,2268.133301
54:32:47,1540424490,2018-10-24T23:41:30,2018-10-24T19:41:30,2.006,6546.48,27.05,27.12,28.01,843.75,846.38,206.850006,14.63,0.9799,229,0,13.805,1.96646,4.20,53267,3.033333,3.433333,3.433333,3.033333,3.433333,3.433333,9909077.000000,3090451.000000,459576.031250,18884.066406,4593.466797,2268.133301
54:33:17,1540424520,2018-10-24T23:42:00,2018-10-24T19:42:00,2.009,6547.48,27.06,27.16,28.03,843.83,846.35,207.083328,14.72,0.9798,229,0,13.802,1.96329,4.20,53281,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,9909625.000000,3090616.250000,459595.093750,18884.466797,4593.466797,2268.133301
54:33:47,1540424550,2018-10-24T23:42:30,2018-10-24T19:42:30,2.008,6548.49,27.07,27.18,28.02,843.88,846.29,206.949997,14.65,0.9797,229,0,13.805,1.96473,4.20,53294,1.633333,2.633333,2.833333,1.633333,2.633333,2.833333,9910123.000000,3090766.250000,459609.375000,18886.566406,4593.466797,2268.133301
54:34:17,1540424580,2018-10-24T23:43:00,2018-10-24T19:43:00,2.009,6549.49,27.06,27.19,28.05,843.81,846.40,204.933334,14.60,0.9799,229,0,13.805,1.97109,4.20,53307,1.766667,2.366667,2.466667,1.766667,2.366667,2.466667,9910602.000000,3090909.250000,459620.531250,18888.767578,4593.466797,2268.133301
54:34:47,1540424610,2018-10-24T23:43:30,2018-10-24T19:43:30,2.008,6550.49,27.06,27.23,27.99,843.75,846.13,210.399994,14.56,0.9796,229,0,13.808,1.96733,4.20,53320,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,9910955.000000,3091021.750000,459631.812500,18889.300781,4593.466797,2268.133301
54:35:17,1540424640,2018-10-24T23:44:00,2018-10-24T19:44:00,2.007,6551.50,27.08,27.21,28.06,843.77,846.31,206.716660,14.72,0.9797,229,0,13.805,1.96300,4.20,53333,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,9911290.000000,3091126.750000,459642.062500,18889.732422,4593.466797,2268.133301
54:35:47,1540424670,2018-10-24T23:44:30,2018-10-24T19:44:30,2.009,6552.50,27.07,27.24,28.04,843.77,846.29,207.383331,14.57,0.9797,229,0,13.804,1.96300,4.20,53345,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,9911671.000000,3091248.500000,459648.000000,18890.166016,4593.466797,2268.133301
54:36:17,1540424700,2018-10-24T23:45:00,2018-10-24T19:45:00,2.010,6553.51,27.07,27.23,28.00,843.88,846.35,207.050003,14.66,0.9798,230,0,13.807,1.97340,4.20,53358,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,9912097.000000,3091380.250000,459652.593750,18890.166016,4593.466797,2268.133301
54:36:47,1540424730,2018-10-24T23:45:30,2018-10-24T19:45:30,2.004,6554.51,27.07,27.24,28.03,843.88,846.24,205.899994,14.90,0.9796,230,0,13.779,1.96011,4.20,53370,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,9912514.000000,3091506.500000,459663.000000,18890.166016,4593.466797,2268.133301
54:37:17,1540424760,2018-10-24T23:46:00,2018-10-24T19:46:00,2.003,6555.51,27.07,27.24,28.06,843.80,846.29,205.716660,14.71,0.9797,230,0,13.779,1.96906,4.20,53382,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,9912976.000000,3091650.250000,459672.406250,18890.166016,4593.466797,2268.133301
54:37:47,1540424790,2018-10-24T23:46:30,2018-10-24T19:46:30,2.002,6556.51,27.07,27.20,28.02,843.91,846.27,205.583328,14.60,0.9797,230,0,13.776,1.96733,4.20,53394,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,9913360.000000,3091769.500000,459681.687500,18890.166016,4593.466797,2268.133301
54:38:17,1540424820,2018-10-24T23:47:00,2018-10-24T19:47:00,2.001,6557.51,27.07,27.22,28.06,843.85,846.29,207.350006,14.63,0.9797,230,0,13.780,1.95493,4.20,53405,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,9913783.000000,3091906.750000,459694.218750,18890.166016,4593.466797,2268.133301
54:38:47,1540424850,2018-10-24T23:47:30,2018-10-24T19:47:30,2.001,6558.50,27.06,27.21,28.03,843.83,846.32,205.133331,14.60,0.9798,230,0,13.779,1.96531,4.20,53417,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,9914185.000000,3092033.500000,459701.156250,18890.166016,4593.466797,2268.133301
54:39:17,1540424880,2018-10-24T23:48:00,2018-10-24T19:48:00,2.002,6559.50,27.05,27.18,28.06,843.72,846.30,208.083328,14.24,0.9799,230,0,13.776,1.95406,4.20,53428,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,9914659.000000,3092179.750000,459711.875000,18891.033203,4593.466797,2268.133301
54:39:47,1540424910,2018-10-24T23:48:30,2018-10-24T19:48:30,2.002,6560.50,27.04,27.17,28.00,843.81,846.30,203.233337,14.67,0.9798,230,0,13.779,1.96502,4.20,53439,2.533333,2.833333,2.833333,2.533333,2.833333,2.833333,9915213.000000,3092347.000000,459727.875000,18891.033203,4593.466797,2268.133301
54:40:17,1540424940,2018-10-24T23:49:00,2018-10-24T19:49:00,2.002,6561.50,27.05,27.12,28.00,843.72,846.41,204.649994,15.06,0.9799,230,0,13.776,1.95925,4.20,53449,2.666667,2.900000,2.900000,2.666667,2.900000,2.900000,9915789.000000,3092519.250000,459736.593750,18891.033203,4593.466797,2268.133301
54:40:47,1540424970,2018-10-24T23:49:30,2018-10-24T19:49:30,2.004,6562.50,27.04,27.14,28.00,843.81,846.36,204.750000,15.15,0.9798,230,0,13.781,1.95464,4.20,53460,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,9916313.000000,3092681.000000,459749.125000,18891.732422,4593.466797,2268.133301
54:41:17,1540425000,2018-10-24T23:50:00,2018-10-24T19:50:00,2.002,6563.50,27.02,27.14,27.99,843.79,846.36,205.816666,15.09,0.9799,230,0,13.775,1.96820,4.20,53470,2.633333,3.000000,3.166667,2.633333,3.000000,3.166667,9916858.000000,3092847.500000,459759.812500,18893.000000,4593.700195,2268.366699
54:41:47,1540425030,2018-10-24T23:50:30,2018-10-24T19:50:30,2.001,6564.50,27.00,27.10,27.95,843.85,846.44,206.133331,15.02,0.9801,230,0,13.776,1.96300,4.20,53481,1.300000,1.866667,2.366667,1.300000,1.866667,2.366667,9917264.000000,3092973.000000,459766.281250,18893.632813,4594.333496,2269.000000
54:42:17,1540425060,2018-10-24T23:51:00,2018-10-24T19:51:00,2.002,6565.50,27.02,27.06,27.97,843.87,846.49,206.866669,15.09,0.9800,230,0,13.779,1.95694,4.20,53490,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,9917665.000000,3093101.500000,459775.000000,18893.632813,4594.333496,2269.000000
54:42:47,1540425090,2018-10-24T23:51:30,2018-10-24T19:51:30,1.998,6566.49,26.99,27.02,27.95,843.77,846.52,203.399994,14.69,0.9802,230,0,13.776,1.95752,4.20,53500,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,9918195.000000,3093266.500000,459785.312500,18894.433594,4594.333496,2269.000000
54:43:17,1540425120,2018-10-24T23:52:00,2018-10-24T19:52:00,2.000,6567.49,26.98,27.01,27.98,843.82,846.53,208.050003,14.73,0.9803,230,0,13.778,1.96300,4.20,53510,2.600000,2.633333,2.633333,2.600000,2.633333,2.633333,9918726.000000,3093426.750000,459797.156250,18894.500000,4594.333496,2269.000000
54:43:47,1540425150,2018-10-24T23:52:30,2018-10-24T19:52:30,1.999,6568.49,26.97,27.00,27.95,843.77,846.42,203.483337,14.83,0.9802,230,0,13.778,1.96935,4.20,53519,2.266667,2.500000,2.500000,2.266667,2.500000,2.500000,9919244.000000,3093589.000000,459809.125000,18894.500000,4594.333496,2269.000000
54:44:17,1540425180,2018-10-24T23:53:00,2018-10-24T19:53:00,1.997,6569.48,26.95,26.98,27.92,843.97,846.56,205.616669,14.69,0.9804,230,0,13.775,1.95320,4.20,53529,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,9919686.000000,3093731.500000,459822.062500,18894.500000,4594.333496,2269.000000
54:44:47,1540425210,2018-10-24T23:53:30,2018-10-24T19:53:30,1.998,6570.48,26.93,26.92,27.92,843.81,846.54,206.066666,14.77,0.9805,230,0,13.775,1.96242,4.20,53538,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,9920048.000000,3093846.750000,459835.375000,18895.367188,4594.333496,2269.000000
54:45:17,1540425240,2018-10-24T23:54:00,2018-10-24T19:54:00,1.999,6571.48,26.92,26.90,27.91,843.81,846.57,205.933334,14.80,0.9805,230,0,13.772,1.95954,4.20,53547,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,9920433.000000,3093964.750000,459843.406250,18895.367188,4594.333496,2269.000000
54:45:47,1540425270,2018-10-24T23:54:30,2018-10-24T19:54:30,1.997,6572.47,26.91,26.85,27.91,843.81,846.57,204.266663,14.85,0.9806,230,0,13.774,1.95665,4.20,53556,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,9920974.000000,3094133.250000,459854.281250,18895.367188,4594.333496,2269.000000
54:46:17,1540425300,2018-10-24T23:55:00,2018-10-24T19:55:00,1.998,6573.47,26.88,26.81,27.85,843.74,846.60,204.266663,15.09,0.9807,230,0,13.773,1.95522,4.20,53565,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,9921473.000000,3094287.250000,459867.031250,18895.466797,4594.333496,2269.000000
54:46:47,1540425330,2018-10-24T23:55:30,2018-10-24T19:55:30,1.998,6574.47,26.86,26.78,27.82,843.80,846.55,203.116669,14.99,0.9807,230,0,13.775,1.96415,4.20,53573,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,9921959.000000,3094437.500000,459878.687500,18896.232422,4594.333496,2269.000000
54:47:17,1540425360,2018-10-24T23:56:00,2018-10-24T19:56:00,1.998,6575.46,26.86,26.71,27.82,843.80,846.66,203.133331,14.98,0.9808,230,0,13.771,1.96704,4.20,53582,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,9922322.000000,3094555.250000,459886.562500,18897.199219,4594.333496,2269.000000
54:47:47,1540425390,2018-10-24T23:56:30,2018-10-24T19:56:30,1.999,6576.46,26.83,26.71,27.82,843.84,846.66,206.483337,15.04,0.9809,230,0,13.776,1.96011,4.20,53590,2.233333,4.000000,4.700000,2.233333,4.000000,4.700000,9922870.000000,3094723.750000,459916.812500,18898.867188,4595.200195,2269.866699
54:48:17,1540425420,2018-10-24T23:57:00,2018-10-24T19:57:00,1.996,6577.46,26.82,26.67,27.80,843.81,846.66,207.116669,14.97,0.9809,230,0,13.771,1.95119,4.20,53598,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,9923310.000000,3094858.250000,459930.875000,18899.833984,4595.200195,2269.866699
54:48:47,1540425450,2018-10-24T23:57:30,2018-10-24T19:57:30,1.997,6578.45,26.80,26.65,27.77,843.81,846.62,206.133331,14.94,0.9810,230,0,13.772,1.96242,4.20,53606,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,9923718.000000,3094977.500000,459944.062500,18901.433594,4595.200195,2269.866699
54:49:17,1540425480,2018-10-24T23:58:00,2018-10-24T19:58:00,1.996,6579.45,26.78,26.63,27.78,843.87,846.59,206.916672,15.04,0.9810,230,0,13.771,1.96155,4.20,53614,2.900000,3.266667,3.666667,2.900000,3.266667,3.666667,9924365.000000,3095176.250000,459955.031250,18902.000000,4595.766602,2270.433350
54:49:47,1540425510,2018-10-24T23:58:30,2018-10-24T19:58:30,1.996,6580.45,26.77,26.60,27.75,843.77,846.81,202.733337,15.17,0.9813,230,0,13.769,1.96300,4.20,53621,5.300000,6.133333,6.433333,5.300000,6.133333,6.433333,9925433.000000,3095504.750000,459975.843750,18903.333984,4596.066895,2270.733398
54:50:17,1540425540,2018-10-24T23:59:00,2018-10-24T19:59:00,1.996,6581.44,26.75,26.55,27.73,843.80,846.81,200.483337,15.11,0.9813,230,0,13.770,1.96646,4.20,53629,5.366667,6.100000,6.100000,5.366667,6.100000,6.100000,9926547.000000,3095844.000000,459987.218750,18904.033203,4596.066895,2270.733398
54:50:47,1540425570,2018-10-24T23:59:30,2018-10-24T19:59:30,1.995,6582.44,26.72,26.51,27.70,843.81,846.74,205.550003,15.12,0.9814,230,0,13.772,1.95637,4.20,53636,2.933333,3.066667,3.133333,2.933333,3.066667,3.133333,9927221.000000,3096052.750000,459996.531250,18904.199219,4596.233398,2270.733398
54:51:17,1540425600,2018-10-25T00:00:00,2018-10-24T20:00:00,1.994,6583.43,26.70,26.49,27.70,843.76,846.74,203.733337,15.23,0.9814,230,0,13.768,1.96155,4.20,53644,2.800000,3.133333,4.333333,2.800000,3.133333,4.333333,9927781.000000,3096231.250000,460012.812500,18905.767578,4597.733398,2271.566650
54:51:47,1540425630,2018-10-25T00:00:30,2018-10-24T20:00:30,1.993,6584.43,26.67,26.46,27.68,843.79,846.73,203.750000,15.13,0.9815,230,0,13.770,1.95090,4.20,53651,2.033333,2.700000,2.733333,2.033333,2.700000,2.733333,9928277.000000,3096384.250000,460026.593750,18906.599609,4597.766602,2271.600098
54:52:17,1540425660,2018-10-25T00:01:00,2018-10-24T20:01:00,1.994,6585.43,26.66,26.42,27.61,843.88,846.83,201.033340,15.20,0.9817,230,0,13.769,1.95694,4.20,53658,1.966667,2.066667,2.066667,1.966667,2.066667,2.066667,9928749.000000,3096536.750000,460033.031250,18906.599609,4597.766602,2271.600098
54:52:47,1540425690,2018-10-25T00:01:30,2018-10-24T20:01:30,1.993,6586.42,26.64,26.39,27.62,843.75,846.81,203.516663,15.32,0.9817,230,0,13.768,1.96011,4.20,53665,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,9929225.000000,3096687.500000,460044.812500,18906.599609,4597.766602,2271.600098
54:53:17,1540425720,2018-10-25T00:02:00,2018-10-24T20:02:00,1.993,6587.42,26.62,26.36,27.64,843.86,846.76,204.149994,15.24,0.9817,230,0,13.768,1.95464,4.20,53672,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,9929724.000000,3096846.500000,460056.468750,18906.599609,4597.766602,2271.600098
54:53:47,1540425750,2018-10-25T00:02:30,2018-10-24T20:02:30,1.992,6588.41,26.60,26.35,27.58,843.78,846.88,198.949997,15.22,0.9819,230,0,13.767,1.96502,4.20,53678,3.100000,3.766667,3.766667,3.100000,3.766667,3.766667,9930327.000000,3097039.500000,460069.312500,18907.166016,4597.766602,2271.600098
54:54:17,1540425780,2018-10-25T00:03:00,2018-10-24T20:03:00,1.991,6589.41,26.58,26.29,27.56,843.76,846.85,207.633331,15.13,0.9820,230,0,13.768,1.94918,4.20,53685,4.566667,5.233333,5.233333,4.566667,5.233333,5.233333,9931181.000000,3097304.000000,460085.656250,18907.466797,4597.766602,2271.600098
54:54:47,1540425810,2018-10-25T00:03:30,2018-10-24T20:03:30,1.989,6590.41,26.57,26.27,27.56,843.76,846.93,206.600006,15.11,0.9821,229,0,13.768,1.94544,4.20,53692,3.233333,3.800000,3.800000,3.233333,3.800000,3.800000,9931829.000000,3097506.250000,460102.843750,18907.699219,4597.766602,2271.600098
54:55:17,1540425840,2018-10-25T00:04:00,2018-10-24T20:04:00,1.995,6591.40,26.54,26.22,27.50,843.75,846.93,203.466660,15.16,0.9822,229,0,13.792,1.96444,4.20,53698,5.133333,6.466667,6.733333,5.133333,6.466667,6.733333,9932759.000000,3097797.250000,460132.031250,18909.566406,4597.766602,2271.600098
54:55:47,1540425870,2018-10-25T00:04:30,2018-10-24T20:04:30,1.992,6592.40,26.53,26.20,27.53,843.61,846.83,203.933334,15.14,0.9821,229,0,13.793,1.96213,4.20,53704,9.033334,10.200000,10.200000,9.033334,10.200000,10.200000,9934303.000000,3098278.750000,460168.625000,18910.066406,4597.766602,2271.600098
54:56:17,1540425900,2018-10-25T00:05:00,2018-10-24T20:05:00,1.992,6593.40,26.50,26.17,27.49,843.67,846.98,205.083328,15.14,0.9824,229,0,13.792,1.96069,4.20,53710,6.033333,7.600000,7.600000,6.033333,7.600000,7.600000,9935381.000000,3098619.750000,460205.500000,18910.732422,4597.766602,2271.600098
54:56:47,1540425930,2018-10-25T00:05:30,2018-10-24T20:05:30,1.993,6594.39,26.49,26.12,27.43,843.78,847.05,208.516663,15.18,0.9825,229,0,13.791,1.94688,4.20,53716,8.400000,10.900000,10.900000,8.400000,10.900000,10.900000,9936810.000000,3099063.750000,460269.625000,18913.000000,4597.766602,2271.600098
54:57:17,1540425960,2018-10-25T00:06:00,2018-10-24T20:06:00,1.994,6595.39,26.45,26.08,27.45,843.82,847.01,207.050003,15.41,0.9825,229,0,13.792,1.95378,4.20,53722,9.500000,12.400000,12.866667,9.500000,12.400000,12.866667,9938352.000000,3099548.000000,460331.625000,18917.867188,4598.866699,2271.899902
54:57:47,1540425990,2018-10-25T00:06:30,2018-10-24T20:06:30,1.993,6596.38,26.43,26.05,27.42,843.72,847.04,204.033340,15.39,0.9827,229,0,13.790,1.95205,4.20,53728,7.166667,9.133333,9.500000,7.166667,9.133333,9.500000,9939601.000000,3099946.500000,460385.093750,18918.732422,4599.500000,2272.466553
54:58:17,1540426020,2018-10-25T00:07:00,2018-10-24T20:07:00,1.992,6597.38,26.41,26.04,27.39,843.78,846.91,202.833328,15.22,0.9826,229,0,13.790,1.96213,4.20,53734,7.166667,10.166667,10.633333,7.166667,10.166667,10.633333,9940845.000000,3100339.500000,460442.062500,18920.232422,4600.066895,2272.466553
54:58:47,1540426050,2018-10-25T00:07:30,2018-10-24T20:07:30,1.992,6598.38,26.38,26.02,27.36,843.73,846.91,202.583328,15.33,0.9827,229,0,13.792,1.94745,4.20,53739,7.400000,9.200000,9.266666,7.400000,9.200000,9.266666,9942108.000000,3100735.500000,460486.812500,18922.199219,4600.366699,2272.466553
54:59:17,1540426080,2018-10-25T00:08:00,2018-10-24T20:08:00,1.991,6599.37,26.37,25.97,27.34,843.76,847.00,202.800003,15.25,0.9828,229,0,13.791,1.96011,4.20,53745,7.400000,9.100000,9.100000,7.400000,9.100000,9.100000,9943420.000000,3101139.000000,460542.156250,18923.000000,4600.366699,2272.466553
54:59:47,1540426110,2018-10-25T00:08:30,2018-10-24T20:08:30,1.990,6600.37,26.34,25.94,27.32,843.71,847.01,205.550003,15.20,0.9830,228,0,13.790,1.95205,4.20,53750,10.833333,13.266666,13.433333,10.833333,13.266666,13.433333,9945287.000000,3101711.750000,460605.093750,18925.166016,4600.966797,2272.466553
55:00:17,1540426140,2018-10-25T00:09:00,2018-10-24T20:09:00,1.996,6601.36,26.33,25.92,27.28,843.74,847.09,204.649994,15.24,0.9831,228,0,13.816,1.96155,4.20,53756,8.866667,10.500000,10.566667,8.866667,10.500000,10.566667,9946838.000000,3102171.750000,460656.687500,18927.033203,4601.233398,2272.466553
55:00:47,1540426170,2018-10-25T00:09:30,2018-10-24T20:09:30,1.994,6602.36,26.31,25.88,27.31,843.78,847.03,206.183334,15.34,0.9831,228,0,13.813,1.96415,4.20,53761,6.433333,8.000000,8.100000,6.433333,8.000000,8.100000,9947962.000000,3102511.250000,460683.000000,18929.300781,4601.333496,2272.566650
55:01:17,1540426200,2018-10-25T00:10:00,2018-10-24T20:10:00,1.991,6603.36,26.29,25.85,27.26,843.64,847.04,206.149994,15.41,0.9831,228,0,13.816,1.95176,4.20,53766,5.566667,7.066667,7.833333,5.566667,7.066667,7.833333,9949013.000000,3102831.250000,460716.031250,18931.800781,4602.100098,2273.333252
55:01:47,1540426230,2018-10-25T00:10:30,2018-10-24T20:10:30,1.993,6604.35,26.27,25.85,27.26,843.70,847.09,206.516663,15.35,0.9833,228,0,13.816,1.96011,4.20,53771,9.266666,10.833333,11.700000,9.266666,10.833333,11.700000,9950690.000000,3103348.500000,460750.968750,18934.367188,4602.966797,2274.199951
55:02:17,1540426260,2018-10-25T00:11:00,2018-10-24T20:11:00,1.994,6605.35,26.25,25.79,27.20,843.71,847.07,205.933334,15.41,0.9833,228,0,13.814,1.96069,4.20,53776,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,9951367.000000,3103569.500000,460772.781250,18934.533203,4602.966797,2274.199951
55:02:47,1540426290,2018-10-25T00:11:30,2018-10-24T20:11:30,1.992,6606.34,26.23,25.75,27.23,843.69,847.02,210.216660,15.42,0.9833,228,0,13.815,1.95925,4.20,53781,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,9952016.000000,3103773.750000,460798.281250,18934.533203,4602.966797,2274.199951
55:03:17,1540426320,2018-10-25T00:12:00,2018-10-24T20:12:00,1.991,6607.34,26.22,25.74,27.24,843.69,847.08,203.866669,15.42,0.9834,228,0,13.815,1.95234,4.20,53786,7.066667,8.333333,8.433333,7.033333,8.333333,8.433333,9953241.000000,3104158.250000,460834.312500,18935.033203,4603.066895,2274.300049
55:03:47,1540426350,2018-10-25T00:12:30,2018-10-24T20:12:30,1.990,6608.34,26.18,25.75,27.15,843.70,847.04,207.033340,15.69,0.9835,227,0,13.814,1.95550,4.20,53790,23.166666,27.400000,27.700001,21.600000,26.900000,27.700001,9957110.000000,3105359.250000,460931.718750,18937.632813,4603.533203,2274.500000
55:04:17,1540426380,2018-10-25T00:13:00,2018-10-24T20:13:00,1.996,6609.33,26.17,25.72,27.14,843.65,847.06,205.550003,15.65,0.9835,227,0,13.839,1.96155,4.20,53795,19.133333,21.733334,21.733334,18.200001,21.700001,21.733334,9960333.000000,3106344.250000,460993.812500,18938.900391,4603.533203,2274.500000
55:04:47,1540426410,2018-10-25T00:13:30,2018-10-24T20:13:30,1.998,6610.33,26.14,25.68,27.09,843.79,847.11,203.166672,15.63,0.9837,227,0,13.841,1.96877,4.20,53800,7.733333,8.866667,8.866667,7.733333,8.866667,8.866667,9961749.000000,3106779.000000,461019.468750,18939.533203,4603.533203,2274.500000
55:05:17,1540426440,2018-10-25T00:14:00,2018-10-24T20:14:00,1.997,6611.33,26.14,25.68,27.10,843.71,847.07,204.899994,15.61,0.9836,227,0,13.839,1.95694,4.20,53804,6.200000,7.133333,7.133333,6.200000,7.133333,7.133333,9962858.000000,3107122.750000,461042.625000,18941.599609,4603.566895,2274.500000
55:05:47,1540426470,2018-10-25T00:14:30,2018-10-24T20:14:30,1.997,6612.32,26.11,25.66,27.08,843.72,847.07,205.466660,15.60,0.9837,227,0,13.840,1.95809,4.20,53809,4.466667,5.366667,5.800000,4.466667,5.366667,5.800000,9963682.000000,3107386.250000,461066.812500,18942.433594,4604.399902,2274.500000
55:06:17,1540426500,2018-10-25T00:15:00,2018-10-24T20:15:00,1.996,6613.32,26.10,25.64,27.10,843.59,847.08,205.533340,15.67,0.9838,227,0,13.837,1.96791,4.20,53813,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,9964191.000000,3107548.750000,461078.781250,18942.433594,4604.399902,2274.500000
55:06:47,1540426530,2018-10-25T00:15:30,2018-10-24T20:15:30,1.993,6614.32,26.08,25.61,27.08,843.76,847.12,206.183334,15.54,0.9839,227,0,13.840,1.96444,4.20,53817,3.933333,4.600000,4.600000,3.933333,4.600000,4.600000,9964932.000000,3107776.250000,461098.000000,18942.699219,4604.399902,2274.500000
55:07:17,1540426560,2018-10-25T00:16:00,2018-10-24T20:16:00,1.994,6615.31,26.06,25.54,27.05,843.76,847.12,205.866669,15.73,0.9840,227,0,13.840,1.96877,4.20,53821,5.433333,6.666667,7.233333,5.433333,6.666667,7.233333,9965910.000000,3108083.500000,461125.312500,18944.232422,4605.133301,2275.233398
55:07:47,1540426590,2018-10-25T00:16:30,2018-10-24T20:16:30,1.994,6616.31,26.04,25.52,27.02,843.63,847.09,207.116669,15.77,0.9840,227,0,13.839,1.95464,4.20,53825,8.633333,11.033334,12.066667,8.633333,11.033334,12.066667,9967462.000000,3108573.750000,461179.531250,18946.033203,4606.166504,2276.266602
55:08:17,1540426620,2018-10-25T00:17:00,2018-10-24T20:17:00,1.994,6617.30,26.03,25.49,27.02,843.77,847.23,204.833328,15.77,0.9842,227,0,13.838,1.96791,4.20,53829,6.800000,9.666667,10.800000,6.800000,9.666667,10.800000,9968726.000000,3108970.500000,461232.531250,18948.033203,4607.399902,2277.500000
55:08:47,1540426650,2018-10-25T00:17:30,2018-10-24T20:17:30,1.993,6618.30,26.00,25.47,27.00,843.66,847.07,204.083328,15.81,0.9841,227,0,13.837,1.95349,4.20,53833,6.900000,8.700000,9.266666,6.900000,8.700000,9.266666,9969869.000000,3109327.000000,461284.593750,18950.033203,4608.133301,2277.966553
55:09:17,1540426680,2018-10-25T00:18:00,2018-10-24T20:18:00,1.992,6619.30,25.98,25.43,26.94,843.67,847.23,205.216660,15.92,0.9843,227,0,13.839,1.96733,4.20,53837,7.233333,8.666667,9.066667,7.233333,8.666667,9.066667,9971055.000000,3109695.500000,461336.343750,18951.132813,4608.799805,2278.033447
55:09:47,1540426710,2018-10-25T00:18:30,2018-10-24T20:18:30,1.993,6620.29,25.96,25.43,26.93,843.62,847.12,206.850006,15.95,0.9843,227,0,13.837,1.96329,4.20,53841,4.166667,5.400000,6.066667,4.166667,5.400000,6.066667,9971820.000000,3109937.000000,461366.218750,18952.632813,4609.600098,2278.833252
55:10:17,1540426740,2018-10-25T00:19:00,2018-10-24T20:19:00,1.993,6621.29,25.94,25.39,26.92,843.76,847.19,204.683334,15.98,0.9844,227,0,13.836,1.95665,4.20,53845,2.933333,3.700000,3.766667,2.933333,3.700000,3.766667,9972407.000000,3110123.250000,461381.437500,18953.300781,4609.600098,2278.833252
55:10:47,1540426770,2018-10-25T00:19:30,2018-10-24T20:19:30,1.992,6622.28,25.93,25.38,26.93,843.74,847.22,208.250000,16.09,0.9845,227,0,13.837,1.96733,4.20,53848,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,9973010.000000,3110311.250000,461396.812500,18954.300781,4609.600098,2278.833252
55:11:17,1540426800,2018-10-25T00:20:00,2018-10-24T20:20:00,1.991,6623.28,25.90,25.38,26.89,843.64,847.13,205.883331,16.12,0.9845,227,0,13.838,1.96386,4.20,53852,2.166667,2.633333,3.333333,2.166667,2.633333,3.333333,9973564.000000,3110477.500000,461405.687500,18955.666016,4610.733398,2279.699951
55:11:47,1540426830,2018-10-25T00:20:30,2018-10-24T20:20:30,1.991,6624.28,25.88,25.36,26.86,843.78,847.13,206.533340,15.97,0.9846,227,0,13.835,1.96646,4.20,53856,3.933333,4.900000,5.466667,3.933333,4.900000,5.466667,9974402.000000,3110734.250000,461428.656250,18956.800781,4611.633301,2279.699951
55:12:17,1540426860,2018-10-25T00:21:00,2018-10-24T20:21:00,1.990,6625.27,25.87,25.30,26.85,843.67,847.11,203.866669,15.99,0.9846,227,0,13.836,1.95954,4.20,53859,7.533333,8.966666,9.233334,7.533333,8.966666,9.233334,9975711.000000,3111140.250000,461472.843750,18959.466797,4612.200195,2279.699951
55:12:47,1540426890,2018-10-25T00:21:30,2018-10-24T20:21:30,1.991,6626.27,25.84,25.31,26.81,843.73,847.30,205.449997,16.13,0.9849,227,0,13.837,1.96415,4.20,53863,6.200000,7.766667,7.766667,6.200000,7.766667,7.766667,9976873.000000,3111495.500000,461505.875000,18959.767578,4612.200195,2279.699951
55:13:17,1540426920,2018-10-25T00:22:00,2018-10-24T20:22:00,1.990,6627.26,25.83,25.25,26.77,843.68,847.24,206.266663,16.09,0.9848,227,0,13.838,1.95234,4.20,53866,6.566667,7.600000,7.600000,6.566667,7.600000,7.600000,9978029.000000,3111852.250000,461537.406250,18960.599609,4612.200195,2279.699951
55:13:47,1540426950,2018-10-25T00:22:30,2018-10-24T20:22:30,1.990,6628.26,25.81,25.25,26.82,843.74,847.19,202.916672,16.08,0.9848,227,0,13.835,1.96791,4.20,53869,5.433333,7.300000,7.300000,5.433333,7.300000,7.300000,9979007.000000,3112157.000000,461584.000000,18960.933594,4612.200195,2279.699951
55:14:17,1540426980,2018-10-25T00:23:00,2018-10-24T20:23:00,1.989,6629.26,25.79,25.21,26.76,843.64,847.19,203.716660,16.18,0.9849,226,0,13.832,1.95320,4.20,53873,4.800000,6.433333,6.433333,4.800000,6.433333,6.433333,9979936.000000,3112440.000000,461617.281250,18962.333984,4612.200195,2279.699951
55:14:47,1540427010,2018-10-25T00:23:30,2018-10-24T20:23:30,1.995,6630.25,25.77,25.22,26.75,843.73,847.13,205.983337,16.35,0.9849,226,0,13.865,1.97051,4.20,53876,5.066667,6.466667,7.033333,5.066667,6.466667,7.033333,9980875.000000,3112737.500000,461648.312500,18964.199219,4612.866699,2280.366699
55:15:17,1540427040,2018-10-25T00:24:00,2018-10-24T20:24:00,1.995,6631.25,25.76,25.16,26.70,843.62,847.20,206.683334,16.12,0.9850,226,0,13.862,1.95406,4.20,53879,7.533333,9.633333,9.833333,7.533333,9.633333,9.833333,9982137.000000,3113136.750000,461702.781250,18966.099609,4613.066895,2280.566650
55:15:47,1540427070,2018-10-25T00:24:30,2018-10-24T20:24:30,1.994,6632.24,25.74,25.15,26.73,843.76,847.15,206.750000,16.26,0.9850,226,0,13.862,1.96444,4.20,53882,10.533334,13.466666,13.533334,10.533334,13.466666,13.533334,9983919.000000,3113683.250000,461779.593750,18967.300781,4613.366699,2280.566650
55:16:17,1540427100,2018-10-25T00:25:00,2018-10-24T20:25:00,1.991,6633.24,25.71,25.12,26.69,843.74,847.18,203.816666,16.25,0.9852,226,0,13.861,1.96762,4.20,53885,6.666667,8.366667,9.533334,6.666667,8.366667,9.533334,9985060.000000,3114043.000000,461827.156250,18970.466797,4614.833496,2281.366699
55:16:47,1540427130,2018-10-25T00:25:30,2018-10-24T20:25:30,1.990,6634.24,25.70,25.12,26.66,843.71,847.24,207.600006,16.18,0.9853,226,0,13.861,1.96357,4.20,53888,4.500000,6.033333,6.466667,4.500000,6.033333,6.466667,9985888.000000,3114305.750000,461857.937500,18973.267578,4615.666504,2281.433350
55:17:17,1540427160,2018-10-25T00:26:00,2018-10-24T20:26:00,1.990,6635.23,25.67,25.05,26.66,843.72,847.28,205.133331,16.15,0.9854,225,0,13.861,1.95550,4.20,53891,4.966667,6.133333,6.133333,4.966667,6.133333,6.133333,9986762.000000,3114581.250000,461885.562500,18974.699219,4615.666504,2281.433350
55:17:47,1540427190,2018-10-25T00:26:30,2018-10-24T20:26:30,1.995,6636.23,25.66,25.03,26.62,843.72,847.33,204.899994,16.19,0.9855,225,0,13.886,1.97022,4.20,53894,7.100000,7.733333,7.966667,7.100000,7.733333,7.966667,9987929.000000,3114946.250000,461920.437500,18975.767578,4616.000000,2281.433350
55:18:17,1540427220,2018-10-25T00:27:00,2018-10-24T20:27:00,1.994,6637.22,25.63,24.99,26.63,843.78,847.39,203.500000,16.29,0.9857,225,0,13.886,1.97225,4.20,53897,5.533333,6.766667,6.766667,5.533333,6.766667,6.766667,9988902.000000,3115254.750000,461953.875000,18976.500000,4616.533203,2281.433350
55:18:47,1540427250,2018-10-25T00:27:30,2018-10-24T20:27:30,1.993,6638.22,25.62,24.96,26.59,843.66,847.47,207.050003,16.33,0.9858,225,0,13.882,1.96704,4.14,53888,6.700000,8.700000,9.100000,6.700000,8.700000,9.100000,9990106.000000,3115622.500000,461997.093750,18978.333984,4617.033203,2281.866699
55:19:17,1540427280,2018-10-25T00:28:00,2018-10-24T20:28:00,1.990,6639.22,25.60,24.76,26.54,843.77,847.59,205.149994,16.48,0.9860,225,0,13.879,1.96357,4.14,53873,9.633333,13.266666,14.733334,9.633333,13.266666,14.733334,9991740.000000,3116139.000000,462077.562500,18982.767578,4619.466797,2283.533447
55:19:47,1540427310,2018-10-25T00:28:30,2018-10-24T20:28:30,1.992,6640.21,25.56,24.61,26.55,843.67,847.89,205.916672,16.59,0.9864,225,0,13.877,1.95234,4.13,53858,9.066667,12.966666,13.333333,9.066667,12.966666,13.333333,9993251.000000,3116622.750000,462155.625000,18986.433594,4619.966797,2284.033447
55:20:17,1540427340,2018-10-25T00:29:00,2018-10-24T20:29:00,1.989,6641.21,25.54,24.45,26.47,843.70,847.95,209.100006,16.44,0.9866,225,0,13.876,1.96762,4.13,53842,10.066667,11.466666,11.466666,10.066667,11.466666,11.466666,9994869.000000,3117131.750000,462208.125000,18986.867188,4619.966797,2284.033447
55:20:47,1540427370,2018-10-25T00:29:30,2018-10-24T20:29:30,1.989,6642.20,25.49,24.34,26.47,843.71,848.09,202.300003,16.49,0.9869,224,0,13.875,1.95781,4.13,53826,6.633333,7.800000,7.800000,6.633333,7.800000,7.800000,9996038.000000,3117499.000000,462241.281250,18986.867188,4619.966797,2284.033447
55:21:17,1540427400,2018-10-25T00:30:00,2018-10-24T20:30:00,1.988,6643.20,25.46,24.21,26.45,843.78,848.23,203.300003,16.55,0.9872,222,0,13.886,1.95320,4.13,53811,4.033333,4.966667,5.633333,4.033333,4.966667,5.633333,9996809.000000,3117742.500000,462268.031250,18988.566406,4620.799805,2284.033447
55:21:47,1540427430,2018-10-25T00:30:30,2018-10-24T20:30:30,1.997,6644.20,25.41,24.10,26.42,843.76,848.27,205.899994,16.63,0.9874,222,0,13.941,1.96588,4.12,53795,3.000000,3.533333,3.600000,3.000000,3.533333,3.600000,9997412.000000,3117924.250000,462282.218750,18988.632813,4620.866699,2284.033447
55:22:17,1540427460,2018-10-25T00:31:00,2018-10-24T20:31:00,1.997,6645.19,25.38,24.02,26.36,843.71,848.38,208.083328,16.69,0.9876,222,0,13.941,1.97369,4.13,53780,2.966667,3.000000,3.000000,2.966667,3.000000,3.000000,9997978.000000,3118097.500000,462290.500000,18988.632813,4620.866699,2284.033447
55:22:47,1540427490,2018-10-25T00:31:30,2018-10-24T20:31:30,1.994,6646.19,25.36,23.95,26.35,843.72,848.50,209.633331,16.64,0.9878,222,0,13.940,1.97833,4.12,53764,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,9998575.000000,3118284.500000,462312.406250,18988.632813,4620.866699,2284.033447
55:23:17,1540427520,2018-10-25T00:32:00,2018-10-24T20:32:00,1.995,6647.18,25.32,23.87,26.32,843.65,848.61,208.850006,16.80,0.9881,222,0,13.939,1.97514,4.13,53748,2.500000,3.266667,3.766667,2.500000,3.266667,3.766667,9999100.000000,3118452.250000,462327.437500,18989.232422,4621.466797,2284.633301
55:23:47,1540427550,2018-10-25T00:32:30,2018-10-24T20:32:30,1.995,6648.18,25.29,23.78,26.32,843.74,848.64,209.166672,16.83,0.9882,222,0,13.939,1.97369,4.12,53733,2.800000,3.566667,4.133333,2.800000,3.566667,4.133333,9999730.000000,3118643.500000,462343.781250,18990.767578,4622.133301,2285.300049
55:24:17,1540427580,2018-10-25T00:33:00,2018-10-24T20:33:00,1.995,6649.18,25.26,23.74,26.27,843.77,848.68,206.283340,16.75,0.9884,222,0,13.937,1.97340,4.12,53717,2.000000,2.200000,2.666667,2.000000,2.200000,2.666667,10000182.000000,3118784.250000,462356.281250,18991.232422,4622.600098,2285.766602
55:24:47,1540427610,2018-10-25T00:33:30,2018-10-24T20:33:30,1.990,6650.17,25.22,23.68,26.24,843.75,848.66,210.533340,16.88,0.9885,222,0,13.938,1.96300,4.12,53702,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,10000703.000000,3118944.750000,462373.531250,18991.632813,4622.600098,2285.766602
55:25:17,1540427640,2018-10-25T00:34:00,2018-10-24T20:34:00,1.991,6651.17,25.20,23.59,26.19,843.81,848.74,208.833328,16.88,0.9886,222,0,13.938,1.97601,4.12,53686,2.033333,2.500000,2.866667,2.033333,2.500000,2.866667,10001165.000000,3119089.500000,462387.781250,18993.333984,4622.966797,2285.766602
55:25:47,1540427670,2018-10-25T00:34:30,2018-10-24T20:34:30,1.989,6652.16,25.17,23.55,26.15,843.82,848.83,207.283340,18.07,0.9887,221,0,13.934,1.95781,4.12,53670,2.066667,2.733333,2.966667,2.066667,2.733333,2.966667,10001668.000000,3119248.250000,462404.218750,18993.833984,4623.466797,2285.766602
55:26:17,1540427700,2018-10-25T00:35:00,2018-10-24T20:35:00,1.997,6653.16,25.15,23.51,26.17,843.86,848.86,206.949997,20.26,0.9885,221,0,13.963,1.97485,4.12,53655,4.866667,6.000000,6.000000,4.866667,6.000000,6.000000,10002563.000000,3119527.000000,462436.531250,18994.500000,4623.466797,2285.766602
55:26:47,1540427730,2018-10-25T00:35:30,2018-10-24T20:35:30,1.996,6654.16,25.12,23.47,26.13,843.73,848.81,208.666672,20.84,0.9884,221,0,13.962,1.96820,4.12,53639,6.333333,8.900000,9.233334,6.333333,8.900000,9.233334,10003719.000000,3119878.500000,462493.531250,18998.466797,4623.799805,2286.100098
55:27:17,1540427760,2018-10-25T00:36:00,2018-10-24T20:36:00,1.995,6655.15,25.09,23.43,26.10,843.79,848.84,211.149994,21.77,0.9885,221,0,13.961,1.96820,4.11,53623,6.100000,8.333333,8.666667,6.100000,8.333333,8.666667,10004810.000000,3120225.750000,462544.343750,18999.666016,4624.333496,2286.633301
55:27:47,1540427790,2018-10-25T00:36:30,2018-10-24T20:36:30,1.997,6656.15,25.06,23.35,26.03,843.77,848.96,203.983337,23.91,0.9884,221,0,13.962,1.98472,4.12,53608,9.000000,11.333333,11.333333,9.000000,11.333333,11.333333,10006258.000000,3120676.000000,462617.656250,19000.833984,4624.366699,2286.633301
55:28:17,1540427820,2018-10-25T00:37:00,2018-10-24T20:37:00,1.997,6657.14,25.02,23.32,26.06,843.86,848.99,207.149994,24.19,0.9885,221,0,13.961,1.98298,4.11,53592,9.966666,13.733334,14.500000,9.966666,13.733334,14.500000,10007936.000000,3121195.250000,462699.593750,19003.867188,4625.766602,2286.633301
55:28:47,1540427850,2018-10-25T00:37:30,2018-10-24T20:37:30,1.998,6658.14,24.99,23.29,25.98,843.84,848.92,208.800003,25.19,0.9884,221,0,13.961,1.96415,4.11,53576,10.233334,13.833333,14.066667,10.233334,13.833333,14.066667,10009612.000000,3121717.500000,462795.125000,19006.033203,4626.333496,2286.899902
55:29:17,1540427880,2018-10-25T00:38:00,2018-10-24T20:38:00,1.997,6659.14,24.96,23.24,25.92,843.99,849.03,205.449997,26.57,0.9885,221,0,13.960,1.98124,4.11,53560,11.433333,15.933333,16.500000,11.433333,15.933333,16.500000,10011511.000000,3122320.000000,462890.812500,19008.400391,4627.166504,2287.733398
55:29:47,1540427910,2018-10-25T00:38:30,2018-10-24T20:38:30,1.998,6660.14,24.92,23.22,25.92,843.83,849.09,205.000000,27.13,0.9886,221,0,13.960,1.96473,4.11,53545,12.233334,19.266666,20.500000,12.233334,19.266666,20.500000,10013627.000000,3122988.500000,463006.812500,19017.232422,4628.500000,2289.066650
55:30:17,1540427940,2018-10-25T00:39:00,2018-10-24T20:39:00,1.997,6661.13,24.89,23.18,25.91,843.97,849.07,207.483337,27.54,0.9886,221,0,13.958,1.96675,4.11,53529,12.633333,17.700001,17.799999,12.633333,17.700001,17.799999,10015664.000000,3123636.500000,463120.593750,19020.599609,4628.666504,2289.233398
55:30:47,1540427970,2018-10-25T00:39:30,2018-10-24T20:39:30,1.997,6662.13,24.84,23.16,25.84,843.85,849.00,205.500000,27.91,0.9887,221,0,13.958,1.98211,4.11,53513,13.333333,19.333334,19.433332,13.333333,19.333334,19.433332,10017796.000000,3124311.750000,463251.593750,19023.699219,4628.766602,2289.333252
55:31:17,1540428000,2018-10-25T00:40:00,2018-10-24T20:40:00,1.998,6663.13,24.79,23.13,25.82,843.92,849.06,206.933334,28.24,0.9889,221,0,13.957,1.97109,4.11,53498,15.666667,21.500000,22.133333,15.666667,21.500000,22.133333,10020204.000000,3125075.500000,463421.343750,19025.033203,4629.533203,2290.100098
55:31:47,1540428030,2018-10-25T00:40:30,2018-10-24T20:40:30,1.996,6664.13,24.74,23.02,25.75,843.90,849.07,207.199997,28.45,0.9890,221,0,13.956,1.98007,4.11,53482,14.300000,20.666666,21.266666,14.300000,20.666666,21.266666,10022468.000000,3125793.750000,463559.281250,19030.699219,4630.433105,2290.466553
55:32:17,1540428060,2018-10-25T00:41:00,2018-10-24T20:41:00,1.996,6665.12,24.69,23.00,25.72,843.92,849.00,205.399994,28.70,0.9891,221,0,13.956,1.96704,4.10,53466,15.466666,23.133333,25.500000,15.466666,23.133333,25.500000,10025030.000000,3126594.250000,463699.281250,19043.433594,4633.700195,2291.866699
55:32:47,1540428090,2018-10-25T00:41:30,2018-10-24T20:41:30,1.995,6666.12,24.64,22.97,25.67,843.90,848.93,204.783340,28.93,0.9891,221,0,13.954,1.98036,4.11,53450,15.600000,21.166666,22.366667,15.600000,21.166666,22.366667,10027430.000000,3127351.500000,463839.406250,19047.632813,4635.633301,2293.066650
55:33:17,1540428120,2018-10-25T00:42:00,2018-10-24T20:42:00,1.993,6667.12,24.59,22.93,25.64,843.89,848.89,207.216660,29.13,0.9893,221,0,13.954,1.96791,4.11,53435,14.333333,21.133333,21.566668,14.333333,21.133333,21.566668,10029739.000000,3128082.250000,463990.531250,19053.300781,4636.133301,2293.566650
55:33:47,1540428150,2018-10-25T00:42:30,2018-10-24T20:42:30,1.994,6668.11,24.54,22.89,25.60,843.98,848.93,206.100006,29.22,0.9895,221,0,13.954,1.97920,4.10,53419,14.333333,20.366667,21.366667,14.333333,20.366667,21.366667,10032051.000000,3128806.750000,464132.062500,19056.000000,4637.299805,2294.733398
55:34:17,1540428180,2018-10-25T00:43:00,2018-10-24T20:43:00,1.994,6669.11,24.49,22.87,25.51,843.86,848.91,207.233337,29.36,0.9896,221,0,13.954,1.97051,4.10,53403,14.933333,22.299999,23.166666,14.933333,22.299999,23.166666,10034474.000000,3129571.750000,464266.843750,19061.699219,4638.700195,2295.266602
55:34:47,1540428210,2018-10-25T00:43:30,2018-10-24T20:43:30,1.993,6670.10,24.43,22.83,25.46,843.98,848.95,207.000000,29.48,0.9898,221,0,13.954,1.98065,4.10,53387,14.666667,22.333334,22.766666,14.666667,22.333334,22.766666,10036812.000000,3130312.000000,464401.031250,19072.232422,4639.500000,2295.266602
55:35:17,1540428240,2018-10-25T00:44:00,2018-10-24T20:44:00,1.990,6671.10,24.36,22.78,25.42,843.70,848.91,206.983337,29.68,0.9900,221,0,13.953,1.97717,4.10,53371,14.666667,21.933332,23.266666,14.666667,21.933332,23.266666,10039187.000000,3131064.000000,464543.656250,19082.267578,4641.533203,2295.933350
55:35:47,1540428270,2018-10-25T00:44:30,2018-10-24T20:44:30,1.990,6672.09,24.31,22.75,25.39,843.83,848.81,204.600006,29.83,0.9901,221,0,13.953,1.96184,4.10,53355,13.633333,22.033333,22.233334,13.633333,22.033333,22.233334,10041516.000000,3131798.250000,464685.062500,19089.900391,4642.200195,2296.199951
55:36:17,1540428300,2018-10-25T00:45:00,2018-10-24T20:45:00,1.990,6673.09,24.25,22.67,25.32,843.95,848.80,203.933334,29.90,0.9903,221,0,13.952,1.97369,4.09,53340,12.300000,18.333334,18.933332,12.300000,18.333334,18.933332,10043508.000000,3132426.750000,464799.718750,19093.566406,4642.799805,2296.800049
55:36:47,1540428330,2018-10-25T00:45:30,2018-10-24T20:45:30,1.989,6674.08,24.19,22.67,25.25,843.86,848.75,207.383331,29.98,0.9904,219,0,13.952,1.95234,4.10,53324,13.166667,19.000000,19.000000,13.166667,19.000000,19.000000,10045730.000000,3133109.750000,464912.937500,19096.232422,4642.799805,2296.800049
55:37:17,1540428360,2018-10-25T00:46:00,2018-10-24T20:46:00,1.998,6675.08,24.13,22.63,25.18,843.87,848.74,209.600006,30.06,0.9906,219,0,14.009,1.98792,4.10,53308,15.100000,21.700001,21.700001,15.100000,21.700001,21.700001,10048113.000000,3133853.000000,465048.593750,19100.732422,4642.799805,2296.800049
55:37:47,1540428390,2018-10-25T00:46:30,2018-10-24T20:46:30,1.998,6676.08,24.07,22.57,25.14,843.80,848.78,204.433334,30.22,0.9908,219,0,14.008,1.96820,4.10,53292,15.166667,22.700001,23.666666,15.166667,22.700001,23.666666,10050546.000000,3134629.250000,465200.906250,19104.800781,4643.966797,2297.966553
55:38:17,1540428420,2018-10-25T00:47:00,2018-10-24T20:47:00,1.993,6677.08,24.00,22.53,25.07,843.93,848.71,208.016663,30.24,0.9910,219,0,14.008,1.98850,4.09,53276,14.833333,21.500000,22.700001,14.833333,21.500000,22.700001,10052933.000000,3135388.000000,465338.375000,19113.533203,4645.566895,2299.166748
55:38:47,1540428450,2018-10-25T00:47:30,2018-10-24T20:47:30,1.996,6678.07,23.95,22.48,25.03,843.89,848.67,208.699997,30.28,0.9911,219,0,14.007,1.98153,4.10,53261,15.600000,21.266666,22.033333,15.600000,21.266666,22.033333,10055404.000000,3136170.750000,465468.156250,19117.666016,4646.666504,2299.366699
55:39:17,1540428480,2018-10-25T00:48:00,2018-10-24T20:48:00,1.995,6679.07,23.90,22.43,24.98,843.93,848.76,207.416672,30.77,0.9913,219,0,14.007,1.98036,4.09,53245,16.066668,21.666666,22.333334,16.066668,21.666666,22.333334,10057952.000000,3136962.750000,465600.343750,19121.800781,4648.033203,2299.433350
55:39:47,1540428510,2018-10-25T00:48:30,2018-10-24T20:48:30,1.991,6680.07,23.84,22.38,24.92,844.00,848.77,205.433334,30.52,0.9916,219,0,14.006,1.97485,4.09,53229,16.000000,24.466667,26.400000,16.000000,24.466667,26.400000,10060642.000000,3137794.750000,465751.718750,19134.033203,4650.500000,2301.100098
55:40:17,1540428540,2018-10-25T00:49:00,2018-10-24T20:49:00,1.992,6681.06,23.78,22.35,24.84,843.88,848.65,205.100006,30.64,0.9917,219,0,14.006,1.98385,4.09,53213,14.966666,22.299999,24.266666,14.966666,22.299999,24.266666,10063052.000000,3138547.750000,465891.687500,19144.232422,4653.799805,2302.600098
55:40:47,1540428570,2018-10-25T00:49:30,2018-10-24T20:49:30,1.991,6682.06,23.73,22.30,24.81,843.97,848.71,206.866669,30.67,0.9919,219,0,14.004,1.97514,4.09,53197,17.633333,24.366667,25.666666,17.633333,24.366667,25.666666,10065709.000000,3139390.250000,466058.031250,19151.300781,4655.600098,2303.699951
55:41:17,1540428600,2018-10-25T00:50:00,2018-10-24T20:50:00,1.991,6683.05,23.68,22.27,24.76,843.96,848.59,208.300003,30.78,0.9919,219,0,14.003,1.97514,4.09,53182,15.333333,23.000000,23.166666,15.333333,23.000000,23.166666,10068239.000000,3140183.250000,466219.093750,19154.800781,4655.833496,2303.766602
55:41:47,1540428630,2018-10-25T00:50:30,2018-10-24T20:50:30,1.986,6684.04,23.63,22.22,24.69,843.89,848.65,207.350006,30.87,0.9922,217,0,14.006,1.95665,4.09,53166,15.266666,22.566668,23.333334,15.266666,22.566668,23.333334,10070810.000000,3140982.750000,466360.031250,19160.033203,4656.633301,2304.566650
55:42:17,1540428660,2018-10-25T00:51:00,2018-10-24T20:51:00,2.003,6685.04,23.57,22.20,24.64,843.98,848.66,210.966660,30.97,0.9924,217,0,14.060,1.98269,4.08,53150,14.800000,22.200001,22.333334,14.800000,22.200001,22.333334,10073280.000000,3141751.750000,466511.500000,19163.699219,4656.933105,2304.566650
55:42:47,1540428690,2018-10-25T00:51:30,2018-10-24T20:51:30,2.005,6686.05,23.52,22.36,24.60,843.81,848.33,206.633331,30.96,0.9922,217,0,14.068,2.00748,4.20,53166,15.333333,23.799999,24.700001,15.333333,23.799999,24.700001,10075831.000000,3142561.750000,466684.125000,19171.367188,4658.500000,2304.699951
55:43:17,1540428720,2018-10-25T00:52:00,2018-10-24T20:52:00,2.014,6687.05,23.48,22.67,24.59,843.96,847.91,206.633331,30.91,0.9918,219,0,14.075,2.00719,4.20,53183,15.133333,22.366667,23.866667,15.133333,22.366667,23.866667,10078183.000000,3143294.250000,466843.468750,19178.132813,4660.733398,2306.266602
55:43:47,1540428750,2018-10-25T00:52:30,2018-10-24T20:52:30,2.001,6688.05,23.47,22.90,24.51,843.98,847.63,208.500000,30.96,0.9915,219,0,14.018,1.99258,4.20,53199,13.900000,20.866667,20.933332,13.900000,20.866667,20.933332,10080546.000000,3144041.000000,466982.437500,19179.933594,4660.933105,2306.266602
55:44:17,1540428780,2018-10-25T00:53:00,2018-10-24T20:53:00,2.004,6689.06,23.46,23.10,24.50,843.99,847.30,209.449997,31.07,0.9912,219,0,14.021,1.99521,4.20,53215,15.800000,22.466667,22.900000,15.800000,22.466667,22.900000,10083050.000000,3144819.250000,467139.843750,19182.267578,4661.466797,2306.800049
55:44:47,1540428810,2018-10-25T00:53:30,2018-10-24T20:53:30,2.006,6690.06,23.43,23.24,24.50,843.97,847.14,207.316666,31.11,0.9911,219,0,14.024,1.99375,4.20,53230,14.833333,21.400000,21.833334,14.833333,21.400000,21.833334,10085484.000000,3145577.000000,467289.812500,19186.066406,4662.333496,2307.133301
55:45:17,1540428840,2018-10-25T00:54:00,2018-10-24T20:54:00,2.007,6691.06,23.40,23.35,24.46,844.03,846.88,206.533340,31.02,0.9909,219,0,14.022,1.98356,4.20,53244,15.233334,22.033333,22.966667,15.233334,22.033333,22.966667,10087955.000000,3146344.250000,467449.000000,19189.767578,4664.100098,2307.133301
55:45:47,1540428870,2018-10-25T00:54:30,2018-10-24T20:54:30,2.006,6692.07,23.39,23.47,24.48,843.98,846.71,205.716660,31.35,0.9907,219,0,14.026,1.98879,4.20,53259,15.633333,21.100000,22.966667,15.633333,21.100000,22.966667,10090423.000000,3147120.500000,467576.875000,19196.666016,4666.500000,2308.566650
55:46:17,1540428900,2018-10-25T00:55:00,2018-10-24T20:55:00,2.004,6693.07,23.37,23.52,24.44,843.96,846.50,205.649994,31.17,0.9905,219,0,14.026,1.97543,4.20,53273,15.200000,21.200001,22.233334,15.200000,21.200001,22.233334,10092821.000000,3147873.000000,467703.312500,19205.767578,4668.299805,2308.800049
55:46:47,1540428930,2018-10-25T00:55:30,2018-10-24T20:55:30,2.010,6694.08,23.36,23.59,24.44,844.07,846.50,206.166672,31.26,0.9906,219,0,14.026,2.00192,4.20,53287,16.333334,23.166666,24.166666,16.333334,23.166666,24.166666,10095406.000000,3148694.250000,467851.218750,19215.767578,4670.033203,2309.600098
55:47:17,1540428960,2018-10-25T00:56:00,2018-10-24T20:56:00,2.005,6695.08,23.35,23.63,24.39,843.91,846.29,206.649994,31.27,0.9903,219,0,14.029,1.99813,4.20,53300,14.733334,22.200001,23.799999,14.733334,22.200001,23.799999,10097914.000000,3149477.750000,468002.625000,19225.800781,4672.299805,2311.266602
55:47:47,1540428990,2018-10-25T00:56:30,2018-10-24T20:56:30,2.007,6696.08,23.32,23.66,24.42,844.02,846.22,203.666672,30.93,0.9904,219,0,14.025,1.98909,4.20,53313,16.066668,23.500000,24.366667,16.066668,23.500000,24.366667,10100561.000000,3150307.000000,468147.562500,19232.267578,4673.733398,2311.566650
55:48:17,1540429020,2018-10-25T00:57:00,2018-10-24T20:57:00,2.006,6697.08,23.30,23.66,24.34,843.94,846.14,202.916672,30.29,0.9905,219,0,14.026,2.00222,4.20,53326,15.366667,23.400000,24.100000,15.366667,23.400000,24.100000,10103098.000000,3151092.500000,468303.125000,19241.599609,4674.833496,2312.333252
55:48:47,1540429050,2018-10-25T00:57:30,2018-10-24T20:57:30,2.005,6698.08,23.28,23.73,24.35,843.87,846.12,201.949997,30.49,0.9905,219,0,14.030,1.98182,4.20,53339,12.966666,18.833334,19.533333,12.966666,18.833334,19.533333,10105220.000000,3151757.000000,468434.156250,19246.500000,4675.866699,2312.966553
55:49:17,1540429080,2018-10-25T00:58:00,2018-10-24T20:58:00,2.008,6699.09,23.26,23.72,24.32,843.95,846.10,206.183334,29.78,0.9906,219,0,14.029,1.99725,4.20,53351,12.733334,18.166666,18.600000,12.733334,18.166666,18.600000,10107355.000000,3152425.000000,468541.562500,19248.199219,4676.399902,2313.500000
55:49:47,1540429110,2018-10-25T00:58:30,2018-10-24T20:58:30,2.007,6700.09,23.24,23.74,24.31,843.93,846.12,204.183334,30.66,0.9906,219,0,14.029,2.00485,4.20,53364,11.566667,17.333334,20.500000,11.566667,17.333334,20.500000,10109280.000000,3153037.750000,468649.843750,19258.500000,4680.733398,2316.000000
55:50:17,1540429140,2018-10-25T00:59:00,2018-10-24T20:59:00,2.005,6701.09,23.24,23.70,24.28,844.07,846.02,204.966660,30.80,0.9905,219,0,14.030,1.99258,4.20,53376,14.333333,20.033333,21.033333,14.333333,20.033333,21.033333,10111607.000000,3153765.500000,468782.781250,19263.033203,4682.266602,2316.800049
55:50:47,1540429170,2018-10-25T00:59:30,2018-10-24T20:59:30,2.005,6702.10,23.21,23.72,24.28,843.97,846.13,209.066666,30.93,0.9907,219,0,14.028,1.99929,4.20,53388,14.600000,21.133333,22.900000,14.600000,21.133333,22.900000,10113990.000000,3154511.250000,468921.125000,19271.367188,4684.100098,2317.699951
55:51:17,1540429200,2018-10-25T01:00:00,2018-10-24T21:00:00,2.008,6703.10,23.20,23.70,24.25,844.03,846.00,202.699997,30.66,0.9906,219,0,14.028,1.98036,4.20,53399,15.133333,22.833334,23.533333,15.133333,22.833334,23.533333,10116538.000000,3155308.750000,469071.375000,19278.699219,4685.333496,2318.699951
55:51:47,1540429230,2018-10-25T01:00:30,2018-10-24T21:00:30,2.006,6704.10,23.19,23.64,24.23,844.08,846.17,208.316666,31.16,0.9908,219,0,14.029,1.99637,4.20,53411,14.633333,21.233334,22.033333,14.633333,21.233334,22.033333,10118852.000000,3156048.500000,469204.718750,19286.433594,4686.333496,2319.066650
55:52:17,1540429260,2018-10-25T01:01:00,2018-10-24T21:01:00,2.006,6705.11,23.17,23.62,24.20,844.06,846.25,206.166672,31.20,0.9910,219,0,14.028,1.96820,4.20,53422,14.833333,21.366667,22.133333,14.833333,21.366667,22.133333,10121158.000000,3156786.250000,469343.031250,19295.433594,4687.633301,2319.066650
55:52:47,1540429290,2018-10-25T01:01:30,2018-10-24T21:01:30,2.005,6706.11,23.17,23.63,24.25,844.06,846.17,203.416672,31.15,0.9909,219,0,14.025,1.98211,4.20,53433,15.433333,21.200001,22.200001,15.433333,21.200001,22.200001,10123627.000000,3157568.000000,469489.218750,19299.933594,4689.133301,2319.433350
55:53:17,1540429320,2018-10-25T01:02:00,2018-10-24T21:02:00,2.006,6707.11,23.14,23.63,24.17,844.04,846.25,204.583328,31.11,0.9911,219,0,14.023,1.97340,4.20,53444,15.800000,21.666666,22.100000,15.800000,21.666666,22.100000,10126122.000000,3158354.750000,469645.406250,19303.433594,4689.666504,2319.466553
55:53:47,1540429350,2018-10-25T01:02:30,2018-10-24T21:02:30,2.007,6708.12,23.14,23.59,24.19,844.04,846.15,206.233337,31.16,0.9910,219,0,14.026,1.98065,4.20,53454,15.100000,22.866667,23.400000,15.100000,22.866667,23.400000,10128645.000000,3159152.500000,469811.000000,19310.566406,4690.466797,2320.133301
55:54:17,1540429380,2018-10-25T01:03:00,2018-10-24T21:03:00,2.003,6709.12,23.12,23.57,24.18,844.02,846.18,203.866669,31.32,0.9910,219,0,14.026,1.98734,4.20,53465,14.933333,20.900000,21.066668,14.933333,20.900000,21.066668,10130979.000000,3159892.500000,469939.656250,19316.166016,4690.766602,2320.133301
55:54:47,1540429410,2018-10-25T01:03:30,2018-10-24T21:03:30,2.005,6710.12,23.11,23.58,24.16,844.05,846.13,202.816666,31.25,0.9910,219,0,14.025,1.97978,4.20,53475,15.100000,21.566668,21.900000,15.100000,21.566668,21.900000,10133371.000000,3160649.250000,470090.062500,19319.933594,4691.333496,2320.266602
55:55:17,1540429440,2018-10-25T01:04:00,2018-10-24T21:04:00,2.004,6711.12,23.09,23.55,24.13,844.03,846.08,206.816666,31.40,0.9910,219,0,14.026,1.99404,4.20,53485,14.000000,20.633333,21.500000,14.000000,20.633333,21.500000,10135668.000000,3161378.500000,470243.062500,19324.699219,4692.700195,2321.066650
55:55:47,1540429470,2018-10-25T01:04:30,2018-10-24T21:04:30,2.003,6712.13,23.07,23.52,24.10,844.01,846.21,206.033340,31.30,0.9913,219,0,14.025,1.97514,4.20,53495,14.500000,22.100000,23.166666,14.500000,22.100000,23.166666,10138145.000000,3162156.750000,470402.343750,19331.767578,4694.066895,2322.066650
55:56:17,1540429500,2018-10-25T01:05:00,2018-10-24T21:05:00,2.005,6713.13,23.06,23.47,24.08,843.96,846.24,202.899994,31.32,0.9913,219,0,14.025,1.96993,4.20,53505,14.100000,18.966667,20.333334,14.100000,18.966667,20.333334,10140351.000000,3162854.250000,470517.156250,19336.066406,4695.566895,2323.500000
55:56:47,1540429530,2018-10-25T01:05:30,2018-10-24T21:05:30,2.004,6714.13,23.03,23.43,24.09,844.07,846.25,204.800003,31.39,0.9914,219,0,14.024,1.99142,4.20,53514,15.566667,22.033333,22.533333,15.566667,22.033333,22.533333,10142814.000000,3163624.000000,470666.656250,19341.867188,4696.833496,2323.500000
55:57:17,1540429560,2018-10-25T01:06:00,2018-10-24T21:06:00,2.003,6715.13,23.01,23.41,24.07,844.02,846.28,204.616669,31.41,0.9915,219,0,14.022,1.97746,4.20,53524,15.266666,21.266666,21.533333,15.266666,21.266666,21.533333,10145271.000000,3164399.500000,470800.875000,19344.333984,4697.233398,2323.500000
55:57:47,1540429590,2018-10-25T01:06:30,2018-10-24T21:06:30,2.002,6716.14,23.00,23.36,24.07,844.00,846.26,205.716660,31.44,0.9915,219,0,14.023,1.99521,4.20,53533,14.633333,20.833334,20.833334,14.633333,20.833334,20.833334,10147607.000000,3165140.750000,470935.625000,19347.132813,4697.266602,2323.533447
55:58:17,1540429620,2018-10-25T01:07:00,2018-10-24T21:07:00,2.004,6717.14,22.98,23.34,24.05,844.22,846.39,200.516663,31.51,0.9918,219,0,14.024,1.99988,4.20,53542,15.733334,22.299999,23.100000,15.733334,22.299999,23.100000,10150109.000000,3165932.750000,471082.843750,19352.199219,4698.500000,2324.466553
55:58:47,1540429650,2018-10-25T01:07:30,2018-10-24T21:07:30,2.002,6718.14,22.97,23.30,24.01,844.17,846.42,205.850006,31.47,0.9918,219,0,14.021,1.99550,4.20,53551,16.133333,23.700001,25.033333,16.133333,23.700001,25.033333,10152676.000000,3166746.500000,471248.625000,19360.267578,4700.633301,2325.699951
55:59:17,1540429680,2018-10-25T01:08:00,2018-10-24T21:08:00,2.002,6719.14,22.95,23.29,23.98,844.17,846.42,200.383331,31.61,0.9919,219,0,14.022,1.99433,4.20,53560,16.600000,25.100000,27.200001,16.600000,25.100000,27.200001,10155389.000000,3167605.750000,471419.593750,19371.400391,4703.466797,2326.933350
55:59:47,1540429710,2018-10-25T01:08:30,2018-10-24T21:08:30,2.000,6720.14,22.94,23.24,24.01,844.09,846.48,203.883331,31.66,0.9920,219,0,14.021,1.97601,4.20,53569,16.233334,24.333334,25.500000,16.233334,24.333334,25.500000,10158044.000000,3168445.500000,471565.406250,19380.632813,4705.100098,2327.933350
56:00:17,1540429740,2018-10-25T01:09:00,2018-10-24T21:09:00,2.000,6721.15,22.93,23.21,23.95,844.07,846.48,206.000000,31.75,0.9920,219,0,14.020,1.99725,4.20,53577,15.933333,22.900000,23.100000,15.933333,22.900000,23.100000,10160640.000000,3169263.500000,471705.093750,19389.533203,4705.466797,2328.300049
56:00:47,1540429770,2018-10-25T01:09:30,2018-10-24T21:09:30,2.003,6722.15,22.91,23.12,23.94,844.24,846.46,205.149994,31.86,0.9921,219,0,14.022,1.98443,4.20,53585,15.633333,21.366667,21.833334,15.633333,21.366667,21.833334,10163115.000000,3170040.500000,471837.625000,19393.300781,4706.200195,2328.300049
56:01:17,1540429800,2018-10-25T01:10:00,2018-10-24T21:10:00,2.002,6723.15,22.90,23.13,23.98,844.08,846.63,206.583328,31.90,0.9923,219,0,14.021,1.98850,4.20,53594,15.000000,22.066668,22.133333,15.000000,22.066668,22.133333,10165476.000000,3170797.750000,471992.625000,19397.232422,4706.333496,2328.300049
56:01:47,1540429830,2018-10-25T01:10:30,2018-10-24T21:10:30,2.002,6724.15,22.89,23.08,23.92,844.13,846.62,205.833328,31.93,0.9923,219,0,14.022,1.99783,4.20,53602,16.400000,25.466667,26.133333,16.400000,25.466667,26.133333,10168175.000000,3171653.750000,472167.406250,19404.632813,4707.200195,2328.966553
56:02:17,1540429860,2018-10-25T01:11:00,2018-10-24T21:11:00,2.001,6725.16,22.88,23.05,23.88,844.19,846.68,202.000000,31.96,0.9924,219,0,14.019,1.99287,4.20,53609,15.733334,20.733334,21.700001,15.733334,20.733334,21.700001,10170639.000000,3172435.000000,472287.593750,19408.632813,4708.866699,2329.966553
56:02:47,1540429890,2018-10-25T01:11:30,2018-10-24T21:11:30,2.001,6726.16,22.88,23.03,23.87,844.19,846.76,204.100006,32.02,0.9925,219,0,14.020,1.98996,4.20,53617,15.800000,21.066668,23.433332,15.800000,21.066668,23.433332,10173046.000000,3173207.000000,472425.375000,19414.900391,4711.933105,2332.166748
56:03:17,1540429920,2018-10-25T01:12:00,2018-10-24T21:12:00,2.000,6727.16,22.85,22.97,23.88,844.14,846.71,205.850006,32.07,0.9925,219,0,14.019,1.98879,4.20,53625,16.033333,22.799999,23.866667,16.033333,22.799999,23.866667,10175615.000000,3174018.750000,472573.625000,19418.433594,4713.366699,2333.600098
56:03:47,1540429950,2018-10-25T01:12:30,2018-10-24T21:12:30,1.999,6728.16,22.84,22.98,23.86,844.20,846.77,204.600006,32.08,0.9926,219,0,14.018,1.97456,4.20,53632,15.733334,23.133333,23.966667,15.733334,23.133333,23.966667,10178107.000000,3174794.250000,472735.500000,19424.300781,4714.333496,2334.399902
56:04:17,1540429980,2018-10-25T01:13:00,2018-10-24T21:13:00,1.999,6729.16,22.82,22.93,23.87,844.15,846.83,204.083328,32.09,0.9928,219,0,14.020,1.99229,4.20,53640,17.033333,24.066668,25.766666,17.033333,24.066668,25.766666,10180769.000000,3175628.250000,472889.031250,19428.400391,4716.666504,2336.033447
56:04:47,1540430010,2018-10-25T01:13:30,2018-10-24T21:13:30,1.996,6730.16,22.81,22.89,23.88,844.13,846.80,203.283340,32.09,0.9928,219,0,14.018,1.99258,4.20,53647,16.733334,24.799999,25.666666,16.733334,24.799999,25.666666,10183475.000000,3176485.500000,473066.468750,19432.833984,4717.933105,2336.366699
56:05:17,1540430040,2018-10-25T01:14:00,2018-10-24T21:14:00,1.995,6731.16,22.78,22.87,23.84,844.06,846.75,203.816666,32.20,0.9928,219,0,14.017,1.97080,4.20,53654,16.533333,23.900000,25.833334,16.533333,23.900000,25.833334,10186119.000000,3177322.500000,473230.687500,19439.199219,4720.666504,2338.366699
56:05:47,1540430070,2018-10-25T01:14:30,2018-10-24T21:14:30,1.998,6732.16,22.77,22.83,23.84,844.11,846.73,203.199997,32.26,0.9928,219,0,14.018,1.99608,4.20,53661,15.233334,21.900000,23.100000,15.233334,21.900000,23.100000,10188570.000000,3178091.500000,473385.500000,19443.300781,4722.766602,2338.666748
56:06:17,1540430100,2018-10-25T01:15:00,2018-10-24T21:15:00,1.998,6733.16,22.75,22.79,23.82,844.12,846.76,204.583328,32.34,0.9929,219,0,14.014,1.96877,4.20,53668,15.000000,21.133333,22.166666,15.000000,21.133333,22.166666,10190982.000000,3178840.750000,473510.781250,19447.367188,4724.166504,2339.533447
56:06:47,1540430130,2018-10-25T01:15:30,2018-10-24T21:15:30,1.999,6734.16,22.75,22.76,23.78,844.14,846.88,204.600006,32.44,0.9931,219,0,14.015,1.99258,4.20,53674,16.866667,22.966667,23.799999,16.866667,22.966667,23.799999,10193665.000000,3179690.250000,473645.406250,19450.666016,4725.033203,2340.399902
56:07:17,1540430160,2018-10-25T01:16:00,2018-10-24T21:16:00,1.996,6735.15,22.72,22.74,23.77,843.96,846.96,206.483337,32.41,0.9933,219,0,14.017,1.97109,4.20,53681,17.000000,25.900000,26.566668,17.000000,25.900000,26.566668,10196342.000000,3180541.250000,473805.593750,19459.033203,4725.866699,2340.399902
56:07:47,1540430190,2018-10-25T01:16:30,2018-10-24T21:16:30,1.998,6736.15,22.71,22.70,23.77,844.18,846.85,204.016663,32.49,0.9932,219,0,14.013,1.97398,4.20,53688,16.200001,24.400000,25.000000,16.200001,24.400000,25.000000,10198970.000000,3181375.750000,473958.718750,19465.300781,4726.733398,2341.233398
56:08:17,1540430220,2018-10-25T01:17:00,2018-10-24T21:17:00,1.992,6737.15,22.70,22.68,23.73,844.16,846.89,203.300003,32.58,0.9932,219,0,14.013,1.97022,4.20,53694,17.433332,23.966667,25.000000,17.433332,23.966667,25.000000,10201718.000000,3182255.000000,474113.281250,19470.132813,4728.133301,2341.800049
56:08:47,1540430250,2018-10-25T01:17:30,2018-10-24T21:17:30,1.998,6738.15,22.68,22.65,23.69,844.11,846.93,202.933334,32.63,0.9933,219,0,14.013,1.98182,4.20,53700,16.933332,25.366667,26.633333,16.933332,25.366667,26.633333,10204462.000000,3183125.250000,474279.156250,19479.033203,4730.000000,2342.733398
56:09:17,1540430280,2018-10-25T01:18:00,2018-10-24T21:18:00,1.992,6739.15,22.66,22.62,23.67,844.11,846.95,201.666672,32.59,0.9934,219,0,14.015,1.97283,4.20,53706,15.900000,24.366667,26.966667,15.900000,24.366667,26.966667,10207123.000000,3183959.250000,474436.093750,19490.000000,4733.399902,2345.100098
56:09:47,1540430310,2018-10-25T01:18:30,2018-10-24T21:18:30,1.989,6740.14,22.65,22.59,23.68,844.06,847.02,203.216660,32.64,0.9935,219,0,14.014,1.99112,4.20,53713,18.700001,26.533333,28.733334,18.633333,26.533333,28.733334,10210051.000000,3184879.250000,474616.906250,19501.066406,4737.166504,2345.600098
56:10:17,1540430340,2018-10-25T01:19:00,2018-10-24T21:19:00,1.987,6741.13,22.63,22.57,23.70,844.09,846.90,202.600006,32.70,0.9935,219,0,14.013,1.98501,4.20,53718,18.466667,27.566668,28.733334,18.366667,27.566668,28.733334,10212993.000000,3185811.000000,474811.687500,19513.966797,4738.733398,2346.300049
56:10:47,1540430370,2018-10-25T01:19:30,2018-10-24T21:19:30,1.993,6742.13,22.60,22.52,23.61,844.10,846.84,205.383331,32.72,0.9935,219,0,14.012,1.98821,4.20,53724,18.033333,27.033333,28.466667,18.033333,27.033333,28.466667,10215875.000000,3186721.250000,474994.093750,19523.699219,4741.033203,2347.399902
56:11:17,1540430400,2018-10-25T01:20:00,2018-10-24T21:20:00,1.994,6743.13,22.59,22.51,23.61,844.13,846.93,203.750000,32.72,0.9937,219,0,14.014,1.98909,4.20,53730,16.500000,22.400000,23.433332,16.500000,22.400000,23.433332,10218461.000000,3187542.500000,475129.562500,19527.500000,4742.433105,2348.566650
56:11:47,1540430430,2018-10-25T01:20:30,2018-10-24T21:20:30,1.993,6744.12,22.55,22.47,23.58,844.14,846.99,204.033340,32.74,0.9939,219,0,14.013,1.98007,4.20,53736,16.466667,22.633333,23.700001,16.466667,22.633333,23.700001,10221073.000000,3188380.000000,475269.593750,19533.833984,4744.033203,2349.433350
56:12:17,1540430460,2018-10-25T01:21:00,2018-10-24T21:21:00,1.994,6745.12,22.54,22.44,23.59,844.17,847.09,201.899994,32.77,0.9940,219,0,14.010,1.97022,4.20,53741,15.966666,23.433332,24.533333,15.966666,23.433332,24.533333,10223674.000000,3189205.000000,475426.281250,19540.599609,4745.566895,2350.966553
56:12:47,1540430490,2018-10-25T01:21:30,2018-10-24T21:21:30,1.993,6746.12,22.52,22.43,23.55,844.12,847.02,203.183334,32.74,0.9940,219,0,14.012,1.99142,4.20,53747,16.933332,25.733334,25.933332,16.933332,25.733334,25.933332,10226447.000000,3190079.750000,475602.531250,19548.699219,4745.766602,2351.166748
56:13:17,1540430520,2018-10-25T01:22:00,2018-10-24T21:22:00,1.992,6747.11,22.51,22.36,23.56,844.26,847.05,203.933334,32.77,0.9941,219,0,14.012,1.99083,4.20,53752,16.900000,25.299999,26.566668,16.900000,25.299999,26.566668,10229137.000000,3190937.250000,475783.031250,19556.166016,4747.966797,2353.033447
56:13:47,1540430550,2018-10-25T01:22:30,2018-10-24T21:22:30,1.993,6748.11,22.49,22.34,23.49,844.15,847.24,202.416672,32.80,0.9944,219,0,14.010,1.96733,4.20,53757,16.299999,24.233334,26.966667,16.299999,24.233334,26.966667,10231734.000000,3191759.500000,475943.187500,19563.966797,4751.299805,2355.666748
56:14:17,1540430580,2018-10-25T01:23:00,2018-10-24T21:23:00,1.992,6749.10,22.46,22.32,23.51,844.16,847.22,202.933334,32.79,0.9945,219,0,14.011,1.98676,4.20,53762,16.633333,24.366667,24.933332,16.633333,24.366667,24.933332,10234300.000000,3192575.500000,476108.562500,19568.000000,4752.399902,2355.666748
56:14:47,1540430610,2018-10-25T01:23:30,2018-10-24T21:23:30,1.991,6750.10,22.46,22.24,23.47,844.16,847.28,205.383331,32.78,0.9945,219,0,14.011,1.99316,4.20,53767,17.366667,24.766666,26.933332,17.366667,24.766666,26.933332,10237014.000000,3193432.000000,476274.343750,19578.900391,4755.666504,2357.233398
56:15:17,1540430640,2018-10-25T01:24:00,2018-10-24T21:24:00,1.992,6751.09,22.43,22.24,23.43,844.23,847.29,204.600006,32.80,0.9946,219,0,14.011,1.98879,4.20,53772,16.066668,23.133333,27.466667,16.066668,23.133333,27.466667,10239531.000000,3194234.250000,476432.843750,19593.500000,4761.433105,2361.399902
56:15:47,1540430670,2018-10-25T01:24:30,2018-10-24T21:24:30,1.988,6752.09,22.42,22.19,23.43,844.25,847.33,204.250000,32.86,0.9947,219,0,14.011,1.98938,4.20,53777,17.500000,25.133333,26.500000,17.500000,25.133333,26.500000,10242281.000000,3195101.000000,476583.781250,19604.000000,4763.000000,2362.699951
56:16:17,1540430700,2018-10-25T01:25:00,2018-10-24T21:25:00,1.990,6753.08,22.41,22.17,23.41,844.31,847.39,204.233337,32.88,0.9948,219,0,14.008,1.96357,4.20,53782,17.733334,25.933332,26.900000,17.733334,25.933332,26.900000,10245072.000000,3195984.500000,476766.718750,19608.900391,4764.333496,2363.366699
56:16:47,1540430730,2018-10-25T01:25:30,2018-10-24T21:25:30,1.990,6754.07,22.39,22.10,23.42,844.26,847.39,201.466660,32.90,0.9949,219,0,14.010,1.98938,4.20,53787,18.533333,26.799999,28.366667,18.533333,26.799999,28.366667,10247948.000000,3196894.500000,476936.406250,19616.599609,4766.899902,2364.000000
56:17:17,1540430760,2018-10-25T01:26:00,2018-10-24T21:26:00,1.987,6755.07,22.37,22.08,23.37,844.27,847.51,202.883331,32.88,0.9951,217,0,14.008,1.96762,4.20,53792,18.799999,25.833334,27.266666,18.799999,25.833334,27.266666,10250854.000000,3197816.000000,477098.031250,19622.732422,4768.966797,2365.266602
56:17:47,1540430790,2018-10-25T01:26:30,2018-10-24T21:26:30,2.000,6756.07,22.35,22.12,23.39,844.24,847.48,205.300003,32.85,0.9951,217,0,14.065,2.00134,4.20,53796,15.400000,23.633333,24.566668,15.400000,23.633333,24.566668,10253428.000000,3198629.750000,477258.781250,19630.367188,4770.533203,2366.166748
56:18:17,1540430820,2018-10-25T01:27:00,2018-10-24T21:27:00,2.001,6757.06,22.35,22.06,23.39,844.16,847.40,207.399994,32.88,0.9951,217,0,14.065,1.99666,4.20,53801,15.366667,24.433332,26.066668,15.366667,24.433332,26.066668,10255988.000000,3199441.000000,477423.937500,19642.333984,4773.366699,2367.300049
56:18:47,1540430850,2018-10-25T01:27:30,2018-10-24T21:27:30,1.998,6758.07,22.33,22.03,23.33,844.22,847.44,204.583328,32.90,0.9952,217,0,14.065,1.97312,4.20,53805,15.833333,24.233334,25.000000,15.833333,24.233334,25.000000,10258521.000000,3200241.750000,477590.656250,19647.933594,4774.366699,2368.266602
56:19:17,1540430880,2018-10-25T01:28:00,2018-10-24T21:28:00,1.999,6759.06,22.31,22.01,23.33,844.12,847.30,200.800003,32.91,0.9951,217,0,14.064,1.98007,4.20,53809,15.566667,24.533333,26.100000,15.566667,24.533333,26.100000,10261078.000000,3201055.000000,477748.625000,19655.867188,4776.600098,2369.666748
56:19:47,1540430910,2018-10-25T01:28:30,2018-10-24T21:28:30,1.998,6760.06,22.30,21.98,23.31,844.15,847.49,204.033340,32.93,0.9953,217,0,14.064,1.97138,4.20,53814,17.600000,25.533333,27.299999,17.600000,25.533333,27.299999,10263884.000000,3201945.000000,477909.718750,19663.599609,4779.266602,2371.633301
56:20:17,1540430940,2018-10-25T01:29:00,2018-10-24T21:29:00,1.998,6761.06,22.29,21.95,23.25,844.15,847.31,203.699997,32.97,0.9952,217,0,14.063,1.99258,4.20,53818,16.566668,24.966667,25.700001,16.566668,24.966667,25.700001,10266620.000000,3202797.750000,478090.187500,19670.033203,4780.500000,2371.633301
56:20:47,1540430970,2018-10-25T01:29:30,2018-10-24T21:29:30,1.997,6762.06,22.28,21.92,23.29,844.21,847.47,206.333328,33.00,0.9954,217,0,14.062,1.99725,4.20,53822,16.066668,24.466667,25.033333,16.066668,24.466667,25.033333,10269201.000000,3203615.500000,478249.875000,19677.732422,4781.766602,2371.633301
56:21:17,1540431000,2018-10-25T01:30:00,2018-10-24T21:30:00,1.997,6763.06,22.26,21.90,23.30,844.08,847.51,204.216660,33.12,0.9955,217,0,14.064,1.99929,4.20,53826,16.533333,22.433332,22.533333,16.533333,22.433332,22.533333,10271791.000000,3204437.000000,478389.593750,19681.166016,4781.899902,2371.633301
56:21:47,1540431030,2018-10-25T01:30:30,2018-10-24T21:30:30,1.996,6764.06,22.24,21.89,23.27,844.25,847.43,202.649994,33.17,0.9954,217,0,14.063,1.99666,4.20,53830,18.200001,28.266666,29.333334,18.200001,28.000000,29.333334,10274723.000000,3205369.250000,478573.812500,19691.767578,4783.466797,2371.933350
56:22:17,1540431060,2018-10-25T01:31:00,2018-10-24T21:31:00,1.996,6765.06,22.23,21.86,23.25,844.17,847.44,204.666672,33.20,0.9955,217,0,14.062,1.98763,4.20,53834,17.266666,24.666666,25.166666,17.266666,24.666666,25.166666,10277488.000000,3206244.500000,478720.468750,19698.400391,4784.033203,2372.500000
56:22:47,1540431090,2018-10-25T01:31:30,2018-10-24T21:31:30,1.996,6766.06,22.19,21.79,23.23,844.07,847.46,204.000000,33.23,0.9957,217,0,14.062,1.97949,4.20,53838,16.200001,25.033333,26.299999,16.200001,25.033333,26.299999,10280138.000000,3207077.250000,478889.093750,19706.099609,4786.000000,2373.833252
56:23:17,1540431120,2018-10-25T01:32:00,2018-10-24T21:32:00,1.996,6767.06,22.18,21.79,23.19,844.10,847.49,204.316666,33.27,0.9957,217,0,14.063,1.99696,4.20,53841,15.833333,24.533333,25.266666,15.833333,24.533333,25.266666,10282765.000000,3207920.250000,479072.125000,19712.900391,4787.433105,2374.000000
56:23:47,1540431150,2018-10-25T01:32:30,2018-10-24T21:32:30,1.998,6768.05,22.17,21.76,23.20,844.18,847.61,204.033340,33.32,0.9959,217,0,14.062,1.99929,4.20,53845,15.733334,23.200001,25.433332,15.733334,23.200001,25.433332,10285332.000000,3208729.500000,479230.812500,19720.267578,4790.766602,2375.133301
56:24:17,1540431180,2018-10-25T01:33:00,2018-10-24T21:33:00,1.996,6769.05,22.15,21.73,23.16,844.16,847.63,204.316666,33.33,0.9960,217,0,14.060,1.97312,4.20,53849,16.833334,23.133333,25.066668,16.833334,23.133333,25.066668,10287990.000000,3209564.750000,479369.500000,19729.166016,4793.600098,2377.033447
56:24:47,1540431210,2018-10-25T01:33:30,2018-10-24T21:33:30,1.997,6770.05,22.12,21.71,23.16,844.17,847.59,203.366669,33.45,0.9960,217,0,14.059,2.00134,4.20,53852,16.766666,24.266666,24.833334,16.766666,24.266666,24.833334,10290571.000000,3210379.250000,479535.093750,19734.433594,4794.600098,2377.399902
56:25:17,1540431240,2018-10-25T01:34:00,2018-10-24T21:34:00,1.993,6771.04,22.10,21.68,23.14,844.23,847.67,202.733337,33.40,0.9962,217,0,14.059,1.98385,4.20,53856,16.799999,25.966667,28.766666,16.799999,25.966667,28.766666,10293258.000000,3211243.000000,479714.062500,19745.466797,4798.866699,2380.466553
56:25:47,1540431270,2018-10-25T01:34:30,2018-10-24T21:34:30,1.994,6772.04,22.09,21.64,23.13,844.23,847.46,202.399994,33.45,0.9960,217,0,14.060,1.98472,4.20,53859,15.466666,22.733334,24.733334,15.466666,22.733334,24.733334,10295709.000000,3212024.750000,479859.687500,19753.166016,4801.799805,2382.066650
56:26:17,1540431300,2018-10-25T01:35:00,2018-10-24T21:35:00,1.994,6773.04,22.08,21.62,23.08,844.18,847.62,204.916672,33.41,0.9962,217,0,14.062,1.99783,4.20,53863,15.166667,24.733334,25.066668,15.166667,24.733334,25.066668,10298228.000000,3212829.750000,480032.000000,19759.500000,4802.600098,2382.066650
56:26:47,1540431330,2018-10-25T01:35:30,2018-10-24T21:35:30,1.995,6774.03,22.04,21.60,23.09,844.02,847.65,203.899994,33.41,0.9964,217,0,14.058,1.99871,4.20,53866,14.766666,22.200001,23.766666,14.766666,22.200001,23.766666,10300704.000000,3213617.000000,480165.906250,19766.033203,4805.200195,2382.766602
56:27:17,1540431360,2018-10-25T01:36:00,2018-10-24T21:36:00,1.992,6775.03,22.03,21.57,23.03,844.16,847.63,204.050003,33.51,0.9964,217,0,14.059,1.99637,4.20,53869,15.700000,23.666666,24.500000,15.700000,23.666666,24.500000,10303379.000000,3214451.750000,480303.687500,19773.800781,4806.333496,2382.933350
56:27:47,1540431390,2018-10-25T01:36:30,2018-10-24T21:36:30,1.994,6776.02,22.01,21.55,23.02,844.28,847.63,203.416672,33.58,0.9965,217,0,14.058,1.97051,4.20,53873,15.066667,23.133333,23.433332,15.066667,23.133333,23.433332,10305974.000000,3215260.750000,480449.218750,19779.699219,4806.566895,2382.933350
56:28:17,1540431420,2018-10-25T01:37:00,2018-10-24T21:37:00,1.992,6777.02,21.99,21.51,23.00,844.07,847.63,202.566666,33.65,0.9965,217,0,14.059,1.97369,4.20,53876,16.700001,26.000000,26.600000,16.700001,26.000000,26.600000,10308738.000000,3216131.500000,480623.218750,19789.033203,4807.933105,2382.933350
56:28:47,1540431450,2018-10-25T01:37:30,2018-10-24T21:37:30,1.991,6778.01,21.98,21.49,23.00,844.12,847.67,204.449997,33.66,0.9966,217,0,14.056,1.97456,4.20,53879,15.700000,23.533333,24.233334,15.700000,23.533333,24.233334,10311267.000000,3216932.500000,480770.437500,19795.267578,4809.233398,2383.100098
56:29:17,1540431480,2018-10-25T01:38:00,2018-10-24T21:38:00,1.987,6779.00,21.96,21.47,22.98,844.07,847.62,204.449997,33.71,0.9966,215,0,14.054,1.96791,4.14,53880,16.433332,24.533333,25.466667,16.433332,24.533333,25.466667,10313867.000000,3217757.000000,480925.406250,19805.066406,4810.899902,2383.800049
56:29:47,1540431510,2018-10-25T01:38:30,2018-10-24T21:38:30,1.998,6780.00,21.94,21.34,22.96,844.11,847.73,203.899994,33.68,0.9968,215,0,14.112,2.00222,4.13,53864,17.266666,25.233334,26.200001,17.266666,25.233334,26.200001,10316558.000000,3218614.250000,481099.875000,19814.466797,4812.366699,2384.466553
56:30:17,1540431540,2018-10-25T01:39:00,2018-10-24T21:39:00,1.995,6781.00,21.93,21.17,22.92,844.14,848.00,203.166672,33.79,0.9972,215,0,14.109,1.99608,4.13,53848,17.600000,26.000000,26.433332,17.600000,26.000000,26.433332,10319380.000000,3219510.500000,481272.968750,19818.199219,4812.799805,2384.899902
56:30:47,1540431570,2018-10-25T01:39:30,2018-10-24T21:39:30,1.995,6781.99,21.88,21.05,22.92,844.10,848.04,206.216660,33.78,0.9974,215,0,14.106,1.98996,4.12,53832,16.900000,23.600000,23.600000,16.900000,23.600000,23.600000,10322010.000000,3220342.750000,481430.593750,19821.433594,4812.799805,2384.899902
56:31:17,1540431600,2018-10-25T01:40:00,2018-10-24T21:40:00,1.990,6782.99,21.86,20.89,22.91,844.13,848.20,203.750000,33.83,0.9977,215,0,14.104,1.99579,4.13,53816,16.233334,24.000000,24.700001,16.233334,24.000000,24.700001,10324694.000000,3221176.750000,481596.718750,19824.833984,4813.633301,2385.533447
56:31:47,1540431630,2018-10-25T01:40:30,2018-10-24T21:40:30,1.991,6783.98,21.82,20.76,22.81,844.08,848.26,207.616669,33.84,0.9979,215,0,14.103,1.97369,4.13,53800,16.666666,22.666666,23.900000,16.666666,22.666666,23.900000,10327431.000000,3222028.250000,481744.531250,19827.867188,4815.266602,2386.300049
56:32:17,1540431660,2018-10-25T01:41:00,2018-10-24T21:41:00,1.993,6784.98,21.79,20.66,22.83,844.17,848.51,203.483337,33.93,0.9983,215,0,14.102,2.00075,4.12,53784,16.966667,24.500000,28.000000,16.966667,24.500000,28.000000,10330239.000000,3222916.250000,481916.500000,19840.033203,4821.066895,2388.133301
56:32:47,1540431690,2018-10-25T01:41:30,2018-10-24T21:41:30,1.989,6785.97,21.75,20.57,22.76,844.26,848.65,204.416672,34.00,0.9986,212,0,14.102,1.96646,4.12,53769,17.400000,23.933332,24.633333,17.400000,23.933332,24.633333,10332870.000000,3223760.250000,482065.000000,19848.132813,4822.299805,2389.300049
56:33:17,1540431720,2018-10-25T01:42:00,2018-10-24T21:42:00,1.996,6786.97,21.72,20.45,22.76,844.16,848.63,206.966660,34.14,0.9986,212,0,14.188,1.98967,4.12,53753,19.033333,25.666666,26.600000,19.033333,25.666666,26.600000,10335734.000000,3224668.500000,482226.500000,19853.500000,4823.700195,2390.699951
56:33:47,1540431750,2018-10-25T01:42:30,2018-10-24T21:42:30,1.993,6787.96,21.68,20.43,22.75,844.17,848.69,206.483337,34.12,0.9989,212,0,14.187,1.98763,4.12,53737,15.833333,24.333334,25.566668,15.833333,24.333334,25.566668,10338338.000000,3225483.000000,482389.875000,19861.033203,4825.600098,2391.100098
56:34:17,1540431780,2018-10-25T01:43:00,2018-10-24T21:43:00,1.999,6788.96,21.66,20.36,22.72,844.15,848.86,208.366669,34.22,0.9991,212,0,14.185,2.01394,4.12,53721,16.600000,26.133333,27.500000,16.600000,26.133333,27.500000,10341009.000000,3226338.250000,482572.593750,19870.666016,4827.233398,2391.633301
56:34:47,1540431810,2018-10-25T01:43:30,2018-10-24T21:43:30,2.007,6789.97,21.63,20.28,22.67,844.08,848.89,209.250000,34.22,0.9993,212,0,14.185,2.00573,4.12,53705,16.700001,23.766666,25.066668,16.700001,23.766666,25.066668,10343634.000000,3227167.500000,482728.187500,19880.800781,4829.000000,2392.533447
56:35:17,1540431840,2018-10-25T01:44:00,2018-10-24T21:44:00,1.998,6790.97,21.59,20.21,22.65,844.14,848.92,209.283340,34.27,0.9994,212,0,14.185,2.00719,4.12,53690,17.633333,25.866667,26.900000,17.633333,25.866667,26.900000,10346407.000000,3228042.750000,482899.093750,19890.333984,4830.200195,2393.733398
56:35:47,1540431870,2018-10-25T01:44:30,2018-10-24T21:44:30,2.001,6791.97,21.57,20.19,22.61,844.09,848.98,207.500000,34.31,0.9996,212,0,14.183,1.99842,4.11,53674,16.100000,25.733334,26.299999,16.100000,25.733334,26.299999,10349053.000000,3228867.750000,483083.093750,19898.433594,4831.000000,2394.066650
56:36:17,1540431900,2018-10-25T01:45:00,2018-10-24T21:45:00,1.998,6792.97,21.55,20.13,22.59,844.21,848.98,205.933334,34.35,0.9996,212,0,14.182,1.98705,4.11,53658,15.966666,22.966667,24.299999,15.966666,22.966667,24.299999,10351674.000000,3229690.250000,483239.875000,19904.566406,4831.933105,2395.000000
56:36:47,1540431930,2018-10-25T01:45:30,2018-10-24T21:45:30,1.997,6793.97,21.52,20.08,22.57,844.08,848.94,206.199997,34.43,0.9997,212,0,14.183,2.00895,4.11,53642,16.299999,24.666666,25.799999,16.299999,24.666666,25.799999,10354335.000000,3230527.500000,483399.718750,19912.632813,4833.866699,2396.233398
56:37:17,1540431960,2018-10-25T01:46:00,2018-10-24T21:46:00,2.000,6794.97,21.48,20.01,22.51,844.12,848.89,208.366669,34.45,0.9998,212,0,14.182,2.00543,4.11,53626,18.100000,25.700001,26.200001,18.100000,25.700001,26.200001,10357207.000000,3231448.250000,483545.593750,19918.966797,4834.366699,2396.666748
56:37:47,1540431990,2018-10-25T01:46:30,2018-10-24T21:46:30,2.000,6795.97,21.44,20.00,22.49,844.21,848.93,204.816666,34.49,1.0000,212,0,14.182,1.99083,4.11,53610,16.833334,23.866667,25.333334,16.833334,23.866667,25.333334,10359857.000000,3232292.000000,483687.812500,19926.033203,4836.700195,2397.100098
56:38:17,1540432020,2018-10-25T01:47:00,2018-10-24T21:47:00,1.999,6796.97,21.43,19.93,22.48,844.07,849.14,206.250000,34.53,1.0002,212,0,14.182,2.00690,4.11,53594,16.900000,23.966667,25.200001,16.900000,23.966667,25.200001,10362486.000000,3233138.750000,483857.687500,19930.833984,4838.433105,2398.133301
56:38:47,1540432050,2018-10-25T01:47:30,2018-10-24T21:47:30,1.997,6797.96,21.41,19.89,22.46,844.10,849.17,205.600006,34.58,1.0003,212,0,14.182,1.98240,4.11,53578,17.166666,27.133333,28.133333,17.166666,27.133333,28.133333,10365154.000000,3233992.000000,484048.406250,19941.632813,4839.733398,2399.433350
56:39:17,1540432080,2018-10-25T01:48:00,2018-10-24T21:48:00,1.995,6798.96,21.39,19.86,22.41,844.14,849.13,205.016663,34.63,1.0004,212,0,14.181,1.99959,4.11,53562,17.799999,24.700001,26.600000,17.799999,24.700001,26.600000,10367942.000000,3234878.500000,484188.906250,19948.000000,4841.700195,2401.399902
56:39:47,1540432110,2018-10-25T01:48:30,2018-10-24T21:48:30,1.995,6799.96,21.37,19.82,22.43,844.14,849.18,204.699997,34.70,1.0005,212,0,14.181,1.99316,4.11,53547,15.833333,22.033333,23.700001,15.833333,22.033333,23.700001,10370463.000000,3235679.750000,484330.375000,19953.166016,4843.533203,2403.233398
56:40:17,1540432140,2018-10-25T01:49:00,2018-10-24T21:49:00,1.995,6800.96,21.35,19.78,22.37,844.15,849.24,208.066666,34.72,1.0006,212,0,14.181,1.99287,4.11,53531,15.400000,22.033333,22.933332,15.400000,22.033333,22.933332,10372995.000000,3236477.250000,484461.218750,19958.966797,4844.533203,2404.233398
56:40:47,1540432170,2018-10-25T01:49:30,2018-10-24T21:49:30,1.994,6801.95,21.33,19.74,22.34,844.08,849.30,205.449997,34.76,1.0008,212,0,14.180,1.98153,4.11,53515,16.766666,24.266666,25.299999,16.766666,24.266666,25.299999,10375658.000000,3237320.250000,484616.562500,19967.400391,4845.566895,2405.266602
56:41:17,1540432200,2018-10-25T01:50:00,2018-10-24T21:50:00,1.994,6802.95,21.30,19.71,22.30,844.14,849.25,205.449997,34.81,1.0008,212,0,14.180,1.98124,4.11,53499,18.833334,24.566668,25.000000,18.833334,24.566668,25.000000,10378579.000000,3238240.500000,484762.718750,19970.099609,4846.000000,2405.699951
56:41:47,1540432230,2018-10-25T01:50:30,2018-10-24T21:50:30,1.994,6803.94,21.29,19.67,22.30,844.14,849.20,207.966660,34.82,1.0008,212,0,14.179,1.98443,4.11,53483,17.100000,26.333334,26.633333,17.100000,26.333334,26.633333,10381356.000000,3239121.000000,484939.031250,19979.433594,4846.333496,2406.033447
56:42:17,1540432260,2018-10-25T01:51:00,2018-10-24T21:51:00,1.991,6804.94,21.27,19.63,22.31,844.14,849.17,203.850006,34.84,1.0008,212,0,14.179,1.99287,4.10,53467,17.933332,25.933332,25.933332,17.933332,25.933332,25.933332,10384155.000000,3240006.250000,485098.531250,19989.900391,4846.333496,2406.033447
56:42:47,1540432290,2018-10-25T01:51:30,2018-10-24T21:51:30,1.993,6805.93,21.25,19.63,22.27,844.12,849.29,207.983337,34.89,1.0010,212,0,14.179,1.99229,4.10,53451,18.033333,26.466667,27.333334,18.033333,26.466667,27.333334,10387118.000000,3240934.500000,485252.531250,20000.033203,4847.866699,2406.333252
56:43:17,1540432320,2018-10-25T01:52:00,2018-10-24T21:52:00,1.992,6806.93,21.23,19.58,22.25,844.21,849.32,205.866669,34.80,1.0012,212,0,14.179,2.00485,4.10,53435,15.533334,24.866667,25.266666,15.533334,24.866667,25.266666,10389775.000000,3241778.250000,485424.031250,20004.666016,4848.533203,2406.333252
56:43:47,1540432350,2018-10-25T01:52:30,2018-10-24T21:52:30,1.991,6807.92,21.21,19.58,22.24,844.16,849.35,204.000000,34.92,1.0012,212,0,14.178,1.99112,4.10,53419,16.266666,24.400000,25.566668,16.266666,24.400000,25.566668,10392407.000000,3242620.000000,485576.781250,20014.966797,4850.733398,2406.333252
56:44:17,1540432380,2018-10-25T01:53:00,2018-10-24T21:53:00,1.989,6808.91,21.19,19.53,22.18,844.17,849.37,206.050003,34.90,1.0013,210,0,14.178,1.97775,4.09,53404,16.933332,25.933332,27.233334,16.933332,25.933332,27.233334,10395187.000000,3243516.250000,485747.062500,20022.199219,4852.566895,2406.833252
56:44:47,1540432410,2018-10-25T01:53:30,2018-10-24T21:53:30,2.000,6809.91,21.15,19.51,22.22,844.09,849.33,208.850006,34.95,1.0014,210,0,14.237,2.01130,4.09,53387,18.799999,27.866667,28.233334,18.799999,27.866667,28.233334,10398206.000000,3244470.500000,485929.000000,20029.632813,4853.100098,2407.233398
56:45:17,1540432440,2018-10-25T01:54:00,2018-10-24T21:54:00,2.002,6810.91,21.14,19.50,22.20,844.07,849.38,206.633331,34.96,1.0015,210,0,14.238,2.00954,4.10,53372,18.866667,26.766666,28.366667,18.866667,26.766666,28.366667,10401099.000000,3245388.250000,486105.531250,20039.666016,4855.399902,2408.466553
56:45:47,1540432470,2018-10-25T01:54:30,2018-10-24T21:54:30,1.999,6811.92,21.12,19.45,22.18,844.05,849.39,208.050003,35.00,1.0016,210,0,14.236,2.01247,4.09,53355,16.633333,25.100000,27.833334,16.633333,25.100000,27.833334,10403804.000000,3246242.250000,486276.343750,20051.267578,4859.000000,2411.399902
56:46:17,1540432500,2018-10-25T01:55:00,2018-10-24T21:55:00,1.999,6812.92,21.11,19.43,22.17,844.24,849.42,206.866669,35.02,1.0017,210,0,14.238,2.01100,4.09,53340,16.799999,24.100000,24.700001,16.799999,24.100000,24.700001,10406474.000000,3247076.250000,486434.875000,20059.267578,4859.799805,2411.566650
56:46:47,1540432530,2018-10-25T01:55:30,2018-10-24T21:55:30,2.000,6813.92,21.09,19.43,22.15,844.16,849.48,209.433334,35.09,1.0018,210,0,14.237,2.01100,4.10,53324,18.133333,26.566668,28.000000,18.133333,26.566668,28.000000,10409334.000000,3247975.250000,486613.687500,20067.300781,4862.500000,2411.566650
56:47:17,1540432560,2018-10-25T01:56:00,2018-10-24T21:56:00,1.995,6814.92,21.06,19.38,22.13,844.20,849.45,208.283340,35.20,1.0019,210,0,14.237,2.00192,4.10,53308,19.200001,27.500000,28.200001,19.100000,27.500000,28.200001,10412406.000000,3248941.250000,486789.031250,20075.466797,4863.600098,2411.566650
56:47:47,1540432590,2018-10-25T01:56:30,2018-10-24T21:56:30,1.996,6815.91,21.06,19.31,22.11,844.06,849.59,207.350006,35.29,1.0020,210,0,14.236,1.99900,4.09,53291,19.700001,28.666666,30.400000,19.566668,28.466667,30.400000,10415501.000000,3249911.000000,486975.625000,20084.199219,4866.133301,2412.800049
56:48:17,1540432620,2018-10-25T01:57:00,2018-10-24T21:57:00,1.998,6816.91,21.03,19.32,22.07,844.23,849.49,207.516663,35.26,1.0020,210,0,14.236,1.99025,4.09,53275,17.333334,26.799999,27.633333,17.333334,26.799999,27.633333,10418327.000000,3250813.500000,487155.031250,20091.232422,4867.366699,2413.333252
56:48:47,1540432650,2018-10-25T01:57:30,2018-10-24T21:57:30,1.995,6817.91,21.01,19.30,22.06,844.24,849.35,207.316666,35.33,1.0019,210,0,14.235,1.98734,4.09,53259,18.933332,28.133333,28.600000,18.933332,28.133333,28.600000,10421284.000000,3251749.250000,487337.843750,20099.132813,4868.000000,2413.833252
56:49:17,1540432680,2018-10-25T01:58:00,2018-10-24T21:58:00,1.995,6818.91,20.99,19.28,22.02,844.24,849.54,207.583328,35.38,1.0022,210,0,14.236,1.99433,4.09,53243,18.433332,27.366667,27.633333,18.433332,27.366667,27.633333,10424165.000000,3252663.000000,487514.843750,20109.800781,4868.366699,2414.199951
56:49:47,1540432710,2018-10-25T01:58:30,2018-10-24T21:58:30,1.996,6819.91,20.97,19.26,22.01,844.16,849.34,209.649994,35.36,1.0021,210,0,14.235,1.99316,4.09,53227,17.766666,26.366667,27.000000,17.766666,26.366667,27.000000,10426996.000000,3253559.500000,487694.031250,20117.533203,4869.566895,2414.566650
56:50:17,1540432740,2018-10-25T01:59:00,2018-10-24T21:59:00,1.996,6820.91,20.94,19.21,21.98,844.15,849.35,204.533340,35.41,1.0022,210,0,14.235,1.99550,4.09,53211,18.133333,27.500000,30.033333,18.133333,27.500000,30.033333,10430017.000000,3254500.500000,487872.937500,20129.966797,4873.600098,2415.433350
56:50:47,1540432770,2018-10-25T01:59:30,2018-10-24T21:59:30,1.999,6821.91,20.93,19.41,21.96,844.15,849.14,206.516663,35.44,1.0020,210,0,14.242,1.99346,4.20,53227,19.299999,27.666666,28.866667,19.299999,27.666666,28.866667,10432988.000000,3255440.750000,488037.000000,20139.533203,4875.899902,2416.100098
56:51:17,1540432800,2018-10-25T02:00:00,2018-10-24T22:00:00,2.002,6822.91,20.93,19.74,21.93,844.18,848.79,207.149994,35.44,1.0015,210,0,14.248,1.99842,4.20,53243,17.633333,25.766666,27.500000,17.633333,25.766666,27.500000,10435782.000000,3256320.250000,488204.281250,20148.699219,4878.000000,2416.833252
56:51:47,1540432830,2018-10-25T02:00:30,2018-10-24T22:00:30,2.006,6823.91,20.94,20.03,21.92,844.25,848.44,206.333328,35.42,1.0011,210,0,14.251,2.01687,4.20,53258,18.733334,26.966667,27.933332,18.700001,26.966667,27.933332,10438647.000000,3257234.500000,488379.375000,20158.933594,4879.299805,2417.000000
56:52:17,1540432860,2018-10-25T02:01:00,2018-10-24T22:01:00,2.006,6824.92,20.94,20.18,21.98,844.12,848.12,206.000000,35.42,1.0007,210,0,14.251,2.00807,4.20,53273,18.100000,25.700001,26.900000,18.100000,25.700001,26.900000,10441399.000000,3258108.500000,488535.625000,20171.099609,4881.333496,2418.199951
56:52:47,1540432890,2018-10-25T02:01:30,2018-10-24T22:01:30,2.010,6825.92,20.96,20.33,21.98,844.17,847.80,207.600006,35.42,1.0003,212,0,14.255,2.02276,4.20,53287,18.200001,27.299999,29.000000,18.200001,27.299999,29.000000,10444318.000000,3259039.250000,488709.093750,20183.466797,4884.000000,2419.399902
56:53:17,1540432920,2018-10-25T02:02:00,2018-10-24T22:02:00,1.996,6826.92,20.97,20.51,21.98,844.19,847.85,207.100006,35.44,1.0003,212,0,14.196,1.98850,4.20,53301,18.700001,27.700001,28.266666,18.700001,27.700001,28.266666,10447259.000000,3259967.500000,488893.406250,20191.333984,4884.899902,2420.133301
56:53:47,1540432950,2018-10-25T02:02:30,2018-10-24T22:02:30,1.996,6827.92,20.98,20.59,21.99,844.19,847.80,210.283340,35.39,1.0002,212,0,14.200,2.00514,4.20,53314,18.033333,25.633333,26.533333,18.033333,25.633333,26.533333,10450062.000000,3260857.250000,489053.281250,20198.066406,4886.166504,2421.133301
56:54:17,1540432980,2018-10-25T02:03:00,2018-10-24T22:03:00,1.998,6828.92,20.98,20.68,21.99,844.19,847.37,205.800003,35.37,0.9997,212,0,14.197,2.00046,4.20,53327,19.766666,28.566668,30.266666,19.766666,28.566668,30.266666,10453204.000000,3261839.250000,489244.437500,20208.566406,4888.899902,2421.199951
56:54:47,1540433010,2018-10-25T02:03:30,2018-10-24T22:03:30,2.000,6829.92,20.98,20.73,22.01,844.11,847.37,209.533340,35.35,0.9997,212,0,14.199,2.00485,4.20,53340,18.299999,26.000000,28.833334,18.299999,26.000000,28.833334,10456115.000000,3262754.500000,489420.468750,20218.267578,4892.733398,2423.766602
56:55:17,1540433040,2018-10-25T02:04:00,2018-10-24T22:04:00,2.000,6830.92,21.00,20.77,22.00,844.21,847.30,206.533340,35.29,0.9995,212,0,14.200,2.00954,4.20,53352,17.366667,24.733334,26.566668,17.366667,24.733334,26.566668,10458900.000000,3263633.500000,489582.875000,20226.599609,4894.966797,2424.600098
56:55:47,1540433070,2018-10-25T02:04:30,2018-10-24T22:04:30,1.999,6831.92,20.99,20.81,22.00,844.21,847.30,205.350006,35.29,0.9996,212,0,14.199,1.98792,4.20,53365,18.500000,25.866667,26.966667,18.500000,25.866667,26.966667,10461851.000000,3264559.750000,489742.812500,20232.833984,4896.399902,2425.466553
56:56:17,1540433100,2018-10-25T02:05:00,2018-10-24T22:05:00,2.000,6832.92,21.00,20.86,22.01,844.24,847.30,205.050003,35.41,0.9995,212,0,14.200,2.00163,4.20,53377,17.833334,27.299999,27.966667,17.833334,27.299999,27.966667,10464749.000000,3265477.500000,489919.656250,20243.966797,4897.333496,2425.633301
56:56:47,1540433130,2018-10-25T02:05:30,2018-10-24T22:05:30,2.002,6833.92,21.00,20.88,22.05,844.27,847.30,207.383331,35.32,0.9995,212,0,14.200,2.01159,4.20,53389,16.666666,28.633333,30.233334,16.666666,28.633333,30.233334,10467600.000000,3266369.500000,490110.718750,20259.166016,4899.399902,2427.066650
56:57:17,1540433160,2018-10-25T02:06:00,2018-10-24T22:06:00,2.003,6834.93,21.01,20.91,22.05,844.24,847.38,204.250000,35.51,0.9996,212,0,14.201,2.00983,4.20,53400,16.900000,26.533333,27.466667,16.900000,26.533333,27.466667,10470436.000000,3267256.750000,490288.062500,20267.433594,4901.133301,2427.766602
56:57:47,1540433190,2018-10-25T02:06:30,2018-10-24T22:06:30,2.001,6835.93,21.00,20.95,22.05,844.19,847.33,204.000000,35.29,0.9996,212,0,14.199,1.98501,4.20,53412,18.166666,28.233334,30.600000,18.166666,28.233334,30.600000,10473413.000000,3268196.000000,490479.812500,20276.333984,4904.366699,2430.066650
56:58:17,1540433220,2018-10-25T02:07:00,2018-10-24T22:07:00,2.000,6836.93,21.00,20.96,22.00,844.24,847.19,204.800003,35.19,0.9994,212,0,14.201,1.98821,4.20,53423,19.133333,27.566668,28.566668,19.133333,27.566668,28.566668,10476433.000000,3269145.250000,490665.875000,20282.333984,4905.933105,2430.733398
56:58:47,1540433250,2018-10-25T02:07:30,2018-10-24T22:07:30,2.004,6837.93,21.00,20.95,22.02,844.21,847.25,206.149994,35.14,0.9995,212,0,14.201,1.98501,4.20,53434,17.333334,23.100000,24.366667,17.333334,23.100000,24.366667,10479101.000000,3269992.750000,490813.406250,20286.867188,4908.000000,2431.866699
56:59:17,1540433280,2018-10-25T02:08:00,2018-10-24T22:08:00,2.002,6838.93,21.00,20.94,22.01,844.27,847.25,205.733337,35.11,0.9995,212,0,14.201,2.01394,4.20,53445,16.533333,24.066668,25.366667,16.533333,24.066668,25.366667,10481805.000000,3270843.750000,490958.531250,20296.699219,4910.433105,2432.199951
56:59:47,1540433310,2018-10-25T02:08:30,2018-10-24T22:08:30,2.003,6839.94,21.00,20.94,21.99,844.27,847.17,206.816666,35.02,0.9994,212,0,14.201,1.98909,4.20,53455,16.066668,25.799999,27.266666,16.066668,25.799999,27.266666,10484494.000000,3271683.000000,491142.531250,20305.867188,4912.233398,2434.000000
57:00:17,1540433340,2018-10-25T02:09:00,2018-10-24T22:09:00,2.001,6840.94,20.99,20.95,22.04,844.30,847.28,202.716660,35.01,0.9996,212,0,14.201,2.00163,4.20,53466,16.566668,23.966667,26.100000,16.566668,23.966667,26.100000,10487143.000000,3272517.000000,491301.937500,20311.867188,4914.933105,2435.800049
57:00:47,1540433370,2018-10-25T02:09:30,2018-10-24T22:09:30,2.000,6841.94,21.00,20.93,22.06,844.24,847.30,206.750000,35.08,0.9996,212,0,14.202,1.98938,4.20,53476,17.466667,26.533333,26.833334,17.466667,26.466667,26.833334,10489935.000000,3273399.000000,491479.187500,20317.533203,4915.500000,2436.233398
57:01:17,1540433400,2018-10-25T02:10:00,2018-10-24T22:10:00,2.003,6842.94,20.99,20.94,22.01,844.35,847.36,206.933334,35.13,0.9997,212,0,14.200,2.01218,4.20,53486,17.900000,27.100000,28.000000,17.866667,27.000000,28.000000,10492778.000000,3274308.250000,491657.718750,20325.066406,4916.866699,2437.600098
57:01:47,1540433430,2018-10-25T02:10:30,2018-10-24T22:10:30,2.002,6843.94,20.98,20.91,22.00,844.33,847.17,204.850006,35.05,0.9995,212,0,14.200,2.00836,4.20,53496,18.900000,28.299999,30.600000,18.900000,28.066668,30.600000,10495804.000000,3275260.250000,491848.625000,20334.566406,4920.166504,2439.366699
57:02:17,1540433460,2018-10-25T02:11:00,2018-10-24T22:11:00,2.001,6844.94,20.98,20.91,22.01,844.25,847.20,207.800003,35.12,0.9995,212,0,14.201,2.00602,4.20,53506,17.833334,25.966667,26.233334,17.833334,25.966667,26.233334,10498658.000000,3276159.750000,492016.531250,20341.066406,4920.566895,2439.466553
57:02:47,1540433490,2018-10-25T02:11:30,2018-10-24T22:11:30,2.003,6845.95,20.97,20.90,22.00,844.25,847.20,207.633331,35.09,0.9996,212,0,14.199,1.98792,4.20,53515,17.200001,26.066668,28.500000,17.200001,26.066668,28.500000,10501414.000000,3277038.250000,492202.593750,20352.099609,4924.033203,2441.266602
57:03:17,1540433520,2018-10-25T02:12:00,2018-10-24T22:12:00,2.000,6846.95,20.97,20.90,22.03,844.25,847.29,205.899994,35.15,0.9997,212,0,14.201,2.00368,4.20,53524,17.200001,24.733334,25.533333,17.200001,24.733334,25.533333,10504223.000000,3277919.500000,492356.875000,20358.267578,4925.433105,2441.866699
57:03:47,1540433550,2018-10-25T02:12:30,2018-10-24T22:12:30,1.998,6847.95,20.96,20.86,22.01,844.28,847.35,205.783340,35.12,0.9998,212,0,14.196,1.98124,4.20,53534,19.733334,26.833334,27.433332,19.733334,26.833334,27.433332,10507178.000000,3278855.000000,492521.625000,20362.767578,4926.266602,2442.699951
57:04:17,1540433580,2018-10-25T02:13:00,2018-10-24T22:13:00,2.000,6848.95,20.95,20.84,22.00,844.33,847.31,204.949997,35.16,0.9998,212,0,14.199,1.99550,4.20,53543,17.333334,24.466667,25.533333,17.333334,24.466667,25.533333,10509913.000000,3279726.750000,492677.843750,20366.166016,4927.433105,2443.866699
57:04:47,1540433610,2018-10-25T02:13:30,2018-10-24T22:13:30,2.003,6849.95,20.94,20.83,21.98,844.39,847.43,204.616669,35.21,0.9999,212,0,14.201,2.01042,4.20,53552,16.433332,23.766666,25.100000,16.433332,23.766666,25.100000,10512503.000000,3280548.500000,492850.812500,20373.367188,4930.100098,2444.033447
57:05:17,1540433640,2018-10-25T02:14:00,2018-10-24T22:14:00,1.998,6850.95,20.93,20.81,21.98,844.47,847.55,204.133331,35.16,1.0001,212,0,14.197,1.99433,4.20,53560,16.066668,24.366667,26.466667,16.066668,24.366667,26.466667,10515068.000000,3281363.750000,493017.593750,20382.033203,4933.333496,2444.866699
57:05:47,1540433670,2018-10-25T02:14:30,2018-10-24T22:14:30,2.000,6851.95,20.92,20.80,21.92,844.34,847.43,206.399994,35.21,1.0000,212,0,14.199,2.00222,4.20,53569,19.200001,26.600000,29.299999,19.200001,26.600000,29.299999,10518063.000000,3282319.000000,493177.843750,20389.533203,4937.000000,2445.733398
57:06:17,1540433700,2018-10-25T02:15:00,2018-10-24T22:15:00,1.998,6852.95,20.91,20.77,21.93,844.48,847.48,205.116669,35.29,1.0001,212,0,14.196,2.00778,4.20,53577,18.500000,27.666666,28.166666,18.500000,27.666666,28.166666,10520931.000000,3283231.750000,493359.562500,20398.466797,4937.866699,2446.600098
57:06:47,1540433730,2018-10-25T02:15:30,2018-10-24T22:15:30,1.999,6853.95,20.90,20.76,21.95,844.40,847.46,203.333328,35.32,1.0001,212,0,14.195,1.98443,4.20,53585,17.666666,23.966667,24.000000,17.666666,23.966667,24.000000,10523694.000000,3284111.250000,493497.000000,20403.267578,4937.966797,2446.699951
57:07:17,1540433760,2018-10-25T02:16:00,2018-10-24T22:16:00,1.999,6854.95,20.88,20.70,21.91,844.41,847.48,204.133331,35.36,1.0002,212,0,14.197,2.00280,4.20,53594,18.066668,25.533333,26.733334,18.066668,25.533333,26.733334,10526513.000000,3285008.250000,493669.562500,20408.166016,4939.666504,2447.633301
57:07:47,1540433790,2018-10-25T02:16:30,2018-10-24T22:16:30,1.996,6855.95,20.87,20.70,21.89,844.30,847.54,204.550003,35.38,1.0003,212,0,14.195,1.99929,4.20,53602,17.633333,24.833334,26.266666,17.633333,24.833334,26.266666,10529217.000000,3285859.500000,493829.125000,20420.800781,4942.100098,2448.466553
57:08:17,1540433820,2018-10-25T02:17:00,2018-10-24T22:17:00,1.997,6856.95,20.86,20.65,21.92,844.22,847.65,206.750000,35.37,1.0005,212,0,14.196,2.01012,4.20,53609,17.966667,25.700001,27.433332,17.966667,25.700001,27.433332,10532050.000000,3286750.500000,493988.843750,20431.767578,4944.533203,2448.633301
57:08:47,1540433850,2018-10-25T02:17:30,2018-10-24T22:17:30,1.996,6857.95,20.85,20.63,21.85,844.17,847.53,206.266663,35.43,1.0003,212,0,14.196,2.00339,4.20,53617,17.900000,26.900000,28.100000,17.900000,26.900000,28.100000,10534890.000000,3287642.750000,494170.375000,20438.232422,4946.466797,2449.133301
57:09:17,1540433880,2018-10-25T02:18:00,2018-10-24T22:18:00,1.999,6858.95,20.82,20.59,21.83,844.42,847.53,203.500000,35.47,1.0005,212,0,14.195,1.98909,4.20,53625,16.700001,25.000000,27.266666,16.700001,25.000000,27.266666,10537532.000000,3288482.750000,494356.125000,20445.966797,4949.166504,2450.566650
57:09:47,1540433910,2018-10-25T02:18:30,2018-10-24T22:18:30,1.993,6859.94,20.80,20.62,21.85,844.40,847.53,203.250000,35.45,1.0005,212,0,14.195,1.99900,4.20,53632,16.400000,23.600000,24.200001,16.400000,23.600000,24.200001,10540157.000000,3289300.500000,494513.093750,20454.400391,4950.166504,2451.166748
57:10:17,1540433940,2018-10-25T02:19:00,2018-10-24T22:19:00,1.996,6860.94,20.78,20.57,21.83,844.43,847.70,204.883331,35.49,1.0008,212,0,14.195,2.01071,4.20,53640,17.433332,25.266666,25.433332,17.433332,25.266666,25.433332,10542979.000000,3290190.750000,494675.281250,20458.466797,4950.433105,2451.433350
57:10:47,1540433970,2018-10-25T02:19:30,2018-10-24T22:19:30,1.997,6861.94,20.77,20.55,21.83,844.38,847.62,208.050003,35.59,1.0007,212,0,14.195,2.00631,4.20,53647,17.166666,25.533333,25.799999,17.166666,25.533333,25.799999,10545651.000000,3291032.500000,494840.531250,20468.533203,4951.299805,2451.433350
57:11:17,1540434000,2018-10-25T02:20:00,2018-10-24T22:20:00,1.994,6862.94,20.74,20.52,21.76,844.45,847.60,204.966660,35.59,1.0008,212,0,14.193,1.98094,4.20,53654,17.566668,27.266666,28.200001,17.566668,27.266666,28.200001,10548465.000000,3291924.750000,495021.687500,20479.966797,4952.166504,2452.300049
57:11:47,1540434030,2018-10-25T02:20:30,2018-10-24T22:20:30,1.997,6863.93,20.72,20.51,21.76,844.32,847.69,205.033340,35.62,1.0010,212,0,14.193,2.00719,4.20,53660,19.100000,27.299999,27.400000,19.100000,27.299999,27.400000,10551372.000000,3292851.000000,495204.062500,20483.066406,4952.533203,2452.300049
57:12:17,1540434060,2018-10-25T02:21:00,2018-10-24T22:21:00,1.993,6864.93,20.70,20.47,21.74,844.32,847.72,206.183334,35.72,1.0011,212,0,14.194,1.98792,4.20,53667,18.299999,27.900000,29.500000,18.299999,27.866667,29.500000,10554266.000000,3293758.750000,495391.406250,20491.000000,4954.433105,2453.533447
57:12:47,1540434090,2018-10-25T02:21:30,2018-10-24T22:21:30,1.995,6865.93,20.69,20.44,21.77,844.40,847.72,207.433334,35.72,1.0011,212,0,14.194,2.00046,4.20,53674,17.633333,27.966667,30.900000,17.633333,27.833334,30.900000,10557106.000000,3294653.500000,495589.093750,20503.466797,4959.166504,2454.366699
57:13:17,1540434120,2018-10-25T02:22:00,2018-10-24T22:22:00,1.992,6866.92,20.68,20.40,21.70,844.43,847.80,204.766663,35.74,1.0013,212,0,14.194,2.00807,4.20,53681,16.400000,27.466667,27.966667,16.400000,27.466667,27.966667,10559863.000000,3295526.250000,495780.062500,20514.900391,4959.666504,2454.366699
57:13:47,1540434150,2018-10-25T02:22:30,2018-10-24T22:22:30,1.991,6867.92,20.66,20.37,21.67,844.41,847.75,205.216660,35.79,1.0013,212,0,14.191,1.97746,4.20,53687,17.666666,24.900000,26.600000,17.666666,24.900000,26.600000,10562738.000000,3296430.250000,495926.156250,20518.599609,4961.166504,2455.233398
57:14:17,1540434180,2018-10-25T02:23:00,2018-10-24T22:23:00,1.991,6868.91,20.63,20.37,21.68,844.44,847.81,205.149994,35.80,1.0014,212,0,14.192,1.97891,4.20,53693,18.700001,27.933332,29.433332,18.700001,27.933332,29.433332,10565629.000000,3297363.500000,496119.093750,20524.333984,4963.100098,2456.899902
57:14:47,1540434210,2018-10-25T02:23:30,2018-10-24T22:23:30,1.992,6869.91,20.61,20.33,21.69,844.50,847.84,202.899994,35.87,1.0015,212,0,14.191,1.99142,4.20,53700,18.133333,29.433332,31.666666,18.133333,29.400000,31.666666,10568510.000000,3298284.250000,496300.781250,20537.400391,4966.399902,2458.333252
57:15:17,1540434240,2018-10-25T02:24:00,2018-10-24T22:24:00,1.991,6870.90,20.58,20.29,21.62,844.48,847.76,203.466660,35.85,1.0016,212,0,14.191,1.98676,4.20,53706,18.799999,28.733334,30.133333,18.799999,28.733334,30.133333,10571548.000000,3299246.250000,496486.281250,20542.933594,4967.899902,2459.199951
57:15:47,1540434270,2018-10-25T02:24:30,2018-10-24T22:24:30,1.990,6871.89,20.57,20.27,21.67,844.49,847.79,201.383331,35.86,1.0016,212,0,14.191,1.99287,4.20,53712,17.500000,27.333334,28.066668,17.500000,27.333334,28.066668,10574365.000000,3300135.500000,496675.218750,20549.000000,4969.100098,2459.199951
57:16:17,1540434300,2018-10-25T02:25:00,2018-10-24T22:25:00,1.990,6872.89,20.55,20.26,21.57,844.47,847.85,206.233337,35.91,1.0018,212,0,14.192,2.00192,4.20,53718,16.600000,25.666666,27.466667,16.600000,25.666666,27.466667,10577091.000000,3300992.000000,496836.062500,20556.466797,4972.500000,2459.899902
57:16:47,1540434330,2018-10-25T02:25:30,2018-10-24T22:25:30,1.988,6873.88,20.54,20.21,21.58,844.47,847.83,205.699997,35.88,1.0018,210,0,14.190,1.97514,4.20,53724,18.866667,28.033333,29.866667,18.866667,28.033333,29.866667,10579950.000000,3301903.250000,497030.125000,20563.500000,4975.233398,2461.233398
57:17:17,1540434360,2018-10-25T02:26:00,2018-10-24T22:26:00,2.002,6874.88,20.51,20.18,21.57,844.50,847.84,205.883331,35.85,1.0019,210,0,14.250,1.98821,4.20,53729,17.900000,28.566668,29.733334,17.900000,28.533333,29.733334,10582791.000000,3302803.000000,497220.906250,20571.433594,4976.533203,2462.233398
57:17:47,1540434390,2018-10-25T02:26:30,2018-10-24T22:26:30,1.999,6875.88,20.48,20.17,21.53,844.45,847.95,207.000000,35.78,1.0022,210,0,14.250,1.98967,4.20,53735,17.100000,28.533333,29.066668,17.100000,28.533333,29.066668,10585622.000000,3303696.750000,497411.218750,20577.666016,4977.133301,2462.766602
57:18:17,1540434420,2018-10-25T02:27:00,2018-10-24T22:27:00,1.999,6876.88,20.46,20.14,21.53,844.54,847.77,205.616669,35.82,1.0020,210,0,14.250,1.98821,4.20,53740,18.333334,28.933332,33.366665,18.333334,28.933332,33.366665,10588503.000000,3304621.750000,497623.000000,20589.066406,4983.899902,2466.266602
57:18:47,1540434450,2018-10-25T02:27:30,2018-10-24T22:27:30,1.998,6877.88,20.44,20.09,21.51,844.46,847.82,208.399994,35.95,1.0021,210,0,14.251,2.00397,4.20,53746,16.400000,27.866667,28.466667,16.400000,27.866667,28.466667,10591200.000000,3305483.750000,497810.531250,20598.699219,4985.000000,2466.366699
57:19:17,1540434480,2018-10-25T02:28:00,2018-10-24T22:28:00,1.999,6878.88,20.42,20.08,21.50,844.58,847.88,205.899994,36.02,1.0023,210,0,14.249,2.01423,4.20,53751,17.500000,27.900000,29.500000,17.500000,27.900000,29.500000,10594032.000000,3306381.250000,497996.781250,20609.300781,4987.033203,2468.000000
57:19:47,1540434510,2018-10-25T02:28:30,2018-10-24T22:28:30,1.997,6879.88,20.40,20.04,21.49,844.53,847.88,209.116669,36.15,1.0023,210,0,14.250,2.00661,4.20,53756,18.299999,29.400000,29.900000,18.299999,29.400000,29.900000,10596959.000000,3307302.250000,498172.062500,20621.333984,4988.166504,2468.133301
57:20:17,1540434540,2018-10-25T02:29:00,2018-10-24T22:29:00,1.995,6880.88,20.37,20.01,21.43,844.48,847.89,208.800003,36.09,1.0025,210,0,14.249,2.00866,4.20,53761,18.166666,28.299999,29.500000,18.166666,28.299999,29.500000,10599879.000000,3308225.500000,498361.625000,20628.166016,4989.966797,2468.933350
57:20:47,1540434570,2018-10-25T02:29:30,2018-10-24T22:29:30,1.995,6881.88,20.36,20.01,21.44,844.41,847.94,207.750000,36.17,1.0025,210,0,14.251,1.98850,4.20,53766,18.366667,28.666666,29.500000,18.366667,28.666666,29.500000,10602848.000000,3309161.750000,498554.187500,20633.166016,4991.066895,2469.233398
57:21:17,1540434600,2018-10-25T02:30:00,2018-10-24T22:30:00,1.997,6882.87,20.33,19.94,21.36,844.46,847.87,208.966660,36.24,1.0026,210,0,14.249,2.00251,4.20,53771,18.100000,27.133333,29.233334,18.100000,27.133333,29.233334,10605748.000000,3310078.500000,498725.781250,20641.166016,4994.366699,2470.233398
57:21:47,1540434630,2018-10-25T02:30:30,2018-10-24T22:30:30,1.996,6883.87,20.32,19.92,21.38,844.44,847.95,206.199997,36.28,1.0027,210,0,14.248,1.98618,4.20,53776,18.900000,29.200001,30.833334,18.900000,29.100000,30.833334,10608706.000000,3311020.750000,498912.937500,20652.367188,4996.533203,2471.899902
57:22:17,1540434660,2018-10-25T02:31:00,2018-10-24T22:31:00,1.993,6884.87,20.29,19.92,21.35,844.53,847.91,205.250000,36.33,1.0027,210,0,14.248,1.98589,4.20,53781,18.166666,28.566668,29.166666,18.166666,28.566668,29.166666,10611587.000000,3311941.500000,499096.187500,20658.599609,4997.333496,2472.699951
57:22:47,1540434690,2018-10-25T02:31:30,2018-10-24T22:31:30,1.994,6885.87,20.28,19.88,21.34,844.53,847.91,207.050003,36.34,1.0028,210,0,14.247,2.00807,4.20,53786,17.766666,28.233334,29.633333,17.766666,28.233334,29.633333,10614434.000000,3312843.500000,499281.281250,20667.500000,4999.200195,2474.133301
57:23:17,1540434720,2018-10-25T02:32:00,2018-10-24T22:32:00,1.993,6886.86,20.25,19.86,21.31,844.41,847.94,204.783340,36.41,1.0029,210,0,14.246,1.99666,4.20,53790,19.066668,31.066668,32.133335,19.066668,30.600000,32.133335,10617468.000000,3313803.000000,499493.625000,20678.033203,5000.933105,2474.633301
57:23:47,1540434750,2018-10-25T02:32:30,2018-10-24T22:32:30,1.993,6887.86,20.24,19.83,21.32,844.55,847.89,205.850006,36.52,1.0029,210,0,14.245,1.98618,4.20,53795,18.766666,26.733334,27.333334,18.766666,26.733334,27.333334,10620385.000000,3314739.250000,499655.687500,20684.166016,5001.866699,2475.366699
57:24:17,1540434780,2018-10-25T02:33:00,2018-10-24T22:33:00,1.996,6888.85,20.21,19.80,21.28,844.42,848.00,204.666672,36.53,1.0031,210,0,14.247,1.99025,4.20,53799,19.600000,28.833334,30.033333,19.533333,28.833334,30.033333,10623411.000000,3315694.250000,499845.281250,20693.599609,5003.799805,2476.366699
57:24:47,1540434810,2018-10-25T02:33:30,2018-10-24T22:33:30,1.993,6889.85,20.17,19.75,21.22,844.40,848.09,203.233337,36.60,1.0034,210,0,14.246,2.00690,4.20,53804,17.600000,26.333334,27.833334,17.600000,26.333334,27.833334,10626206.000000,3316571.750000,500024.625000,20698.833984,5006.200195,2477.033447
57:25:17,1540434840,2018-10-25T02:34:00,2018-10-24T22:34:00,1.991,6890.85,20.15,19.73,21.23,844.49,847.99,208.050003,36.63,1.0033,210,0,14.245,1.98705,4.20,53808,18.400000,27.666666,31.666666,18.400000,27.666666,31.666666,10629103.000000,3317496.750000,500209.093750,20709.500000,5012.033203,2480.133301
57:25:47,1540434870,2018-10-25T02:34:30,2018-10-24T22:34:30,1.993,6891.84,20.14,19.73,21.19,844.49,848.02,203.783340,36.68,1.0034,210,0,14.244,1.98589,4.20,53812,18.799999,29.000000,34.099998,18.799999,29.000000,34.099998,10632174.000000,3318464.250000,500409.312500,20721.466797,5019.866699,2483.166748
57:26:17,1540434900,2018-10-25T02:35:00,2018-10-24T22:35:00,1.992,6892.84,20.13,19.67,21.18,844.46,848.05,206.000000,36.73,1.0035,210,0,14.245,2.01188,4.20,53816,17.566668,26.333334,27.700001,17.566668,26.333334,27.700001,10634989.000000,3319338.750000,500592.437500,20728.433594,5022.100098,2483.466553
57:26:47,1540434930,2018-10-25T02:35:30,2018-10-24T22:35:30,1.992,6893.83,20.11,19.65,21.17,844.47,847.97,204.616669,36.80,1.0034,210,0,14.244,1.99258,4.20,53821,18.200001,27.500000,27.866667,18.200001,27.500000,27.866667,10637927.000000,3320260.750000,500774.375000,20731.933594,5022.766602,2483.800049
57:27:17,1540434960,2018-10-25T02:36:00,2018-10-24T22:36:00,1.992,6894.83,20.09,19.65,21.18,844.48,847.95,206.633331,36.92,1.0035,210,0,14.244,2.00954,4.20,53825,16.566668,26.700001,27.833334,16.566668,26.700001,27.833334,10640735.000000,3321133.000000,500951.875000,20738.533203,5024.666504,2484.933350
57:27:47,1540434990,2018-10-25T02:36:30,2018-10-24T22:36:30,1.990,6895.82,20.08,19.65,21.16,844.45,848.05,206.216660,36.88,1.0036,210,0,14.241,2.00836,4.20,53829,16.500000,27.433332,29.366667,16.500000,27.433332,29.366667,10643502.000000,3321993.500000,501122.500000,20753.533203,5027.600098,2486.100098
57:28:17,1540435020,2018-10-25T02:37:00,2018-10-24T22:37:00,1.989,6896.81,20.07,19.60,21.10,844.45,848.06,205.316666,36.89,1.0037,208,0,14.242,1.98414,4.20,53832,18.533333,29.100000,30.299999,18.533333,29.100000,30.299999,10646482.000000,3322939.500000,501315.562500,20759.400391,5029.166504,2486.600098
57:28:47,1540435050,2018-10-25T02:37:30,2018-10-24T22:37:30,1.999,6897.82,20.05,19.59,21.09,844.30,848.06,208.850006,36.93,1.0037,208,0,14.299,1.99229,4.20,53836,19.799999,29.766666,30.933332,19.733334,29.766666,30.933332,10649631.000000,3323938.250000,501491.375000,20769.367188,5030.533203,2487.166748
57:29:17,1540435080,2018-10-25T02:38:00,2018-10-24T22:38:00,2.000,6898.82,20.03,19.55,21.10,844.38,847.99,206.000000,36.95,1.0037,208,0,14.303,1.99229,4.20,53840,18.166666,29.133333,32.700001,18.166666,29.133333,32.700001,10652599.000000,3324886.250000,501696.437500,20780.433594,5035.666504,2489.466553
57:29:47,1540435110,2018-10-25T02:38:30,2018-10-24T22:38:30,2.002,6899.82,20.02,19.51,21.07,844.41,848.07,205.866669,36.86,1.0039,208,0,14.303,2.01922,4.20,53844,18.900000,28.366667,29.366667,18.900000,28.366667,29.366667,10655609.000000,3325833.000000,501870.843750,20788.199219,5037.033203,2490.066650
57:30:17,1540435140,2018-10-25T02:39:00,2018-10-24T22:39:00,1.999,6900.82,20.01,19.53,21.08,844.36,848.07,210.199997,36.98,1.0039,208,0,14.305,2.00017,4.20,53847,19.666666,27.233334,28.066668,19.666666,27.233334,28.066668,10658561.000000,3326772.750000,502036.406250,20794.500000,5038.533203,2490.333252
57:30:47,1540435170,2018-10-25T02:39:30,2018-10-24T22:39:30,1.999,6901.82,20.00,19.52,21.07,844.52,847.99,208.116669,37.03,1.0038,208,0,14.302,2.00426,4.20,53851,18.666666,27.966667,28.333334,18.666666,27.966667,28.333334,10661465.000000,3327694.250000,502221.062500,20799.000000,5038.966797,2490.333252
57:31:17,1540435200,2018-10-25T02:40:00,2018-10-24T22:40:00,1.999,6902.82,19.99,19.48,21.00,844.44,848.13,208.083328,37.11,1.0040,208,0,14.301,2.01364,4.20,53854,18.033333,28.233334,29.266666,18.033333,28.133333,29.266666,10664259.000000,3328588.250000,502406.843750,20808.933594,5040.333496,2490.533447
57:31:47,1540435230,2018-10-25T02:40:30,2018-10-24T22:40:30,1.999,6903.82,19.98,19.47,21.03,844.53,848.23,209.050003,37.11,1.0042,208,0,14.303,2.01981,4.20,53858,18.866667,29.333334,31.733334,18.866667,29.333334,31.733334,10667266.000000,3329538.500000,502594.937500,20820.966797,5044.033203,2491.833252
57:32:17,1540435260,2018-10-25T02:41:00,2018-10-24T22:41:00,1.996,6904.82,19.97,19.45,21.05,844.43,848.02,209.949997,37.11,1.0040,208,0,14.301,2.01306,4.20,53861,17.200001,27.433332,28.200001,17.200001,27.433332,28.200001,10670155.000000,3330438.500000,502770.343750,20829.732422,5045.399902,2492.333252
57:32:47,1540435290,2018-10-25T02:41:30,2018-10-24T22:41:30,2.001,6905.82,19.95,19.43,21.01,844.54,848.11,208.899994,37.19,1.0041,208,0,14.299,2.01012,4.20,53865,17.466667,27.600000,28.366667,17.466667,27.600000,28.366667,10673066.000000,3331341.250000,502943.125000,20841.466797,5046.433105,2493.166748
57:33:17,1540435320,2018-10-25T02:42:00,2018-10-24T22:42:00,1.998,6906.82,19.94,19.39,20.93,844.49,848.29,208.816666,37.19,1.0044,208,0,14.298,2.01276,4.20,53868,19.233334,30.299999,31.366667,19.233334,30.066668,31.366667,10676160.000000,3332315.750000,503140.906250,20849.500000,5048.033203,2494.466553
57:33:47,1540435350,2018-10-25T02:42:30,2018-10-24T22:42:30,1.994,6907.82,19.92,19.34,20.95,844.55,848.19,208.850006,37.24,1.0043,208,0,14.301,2.01746,4.20,53871,17.799999,28.866667,29.733334,17.799999,28.866667,29.733334,10679042.000000,3333229.500000,503347.406250,20855.367188,5049.133301,2495.566650
57:34:17,1540435380,2018-10-25T02:43:00,2018-10-24T22:43:00,1.996,6908.81,19.91,19.35,20.93,844.44,848.27,206.583328,37.21,1.0045,208,0,14.298,2.01452,4.20,53874,18.200001,29.233334,30.033333,18.200001,29.066668,30.033333,10681999.000000,3334163.000000,503535.843750,20863.833984,5050.666504,2496.333252
57:34:47,1540435410,2018-10-25T02:43:30,2018-10-24T22:43:30,2.002,6909.81,19.89,19.34,20.95,844.55,848.20,206.816666,37.21,1.0045,208,0,14.303,2.01335,4.20,53877,18.433332,30.666666,31.233334,18.433332,30.366667,31.233334,10685005.000000,3335113.000000,503745.093750,20872.232422,5051.533203,2497.066650
57:35:17,1540435440,2018-10-25T02:44:00,2018-10-24T22:44:00,1.995,6910.81,19.88,19.29,20.91,844.42,848.20,205.800003,37.25,1.0045,208,0,14.299,1.99725,4.20,53880,19.366667,27.566668,28.566668,19.366667,27.566668,28.566668,10687965.000000,3336051.250000,503915.687500,20878.632813,5052.233398,2497.766602
57:35:47,1540435470,2018-10-25T02:44:30,2018-10-24T22:44:30,1.992,6911.80,19.87,19.27,20.91,844.47,848.28,205.066666,37.34,1.0046,208,0,14.298,2.00397,4.20,53883,17.799999,28.066668,29.700001,17.799999,28.066668,29.700001,10690870.000000,3336965.750000,504097.718750,20886.000000,5054.566895,2498.699951
57:36:17,1540435500,2018-10-25T02:45:00,2018-10-24T22:45:00,1.992,6912.80,19.86,19.23,20.92,844.48,848.31,210.033340,37.36,1.0047,208,0,14.294,1.99229,4.13,53883,18.700001,28.000000,29.166666,18.700001,28.000000,29.166666,10693860.000000,3337894.500000,504279.031250,20893.333984,5055.866699,2499.899902
57:36:47,1540435530,2018-10-25T02:45:30,2018-10-24T22:45:30,1.984,6913.79,19.84,19.04,20.90,844.51,848.42,207.366669,37.38,1.0049,206,0,14.293,1.98501,4.13,53867,17.233334,26.033333,28.533333,17.233334,26.033333,28.533333,10696637.000000,3338767.500000,504446.281250,20900.132813,5059.566895,2501.866699
57:37:17,1540435560,2018-10-25T02:46:00,2018-10-24T22:46:00,2.000,6914.79,19.81,18.92,20.85,844.49,848.64,211.483337,37.42,1.0053,206,0,14.352,2.01482,4.13,53851,19.000000,31.000000,32.066666,18.833334,30.400000,32.066666,10699657.000000,3339722.250000,504652.687500,20910.632813,5060.799805,2502.500000
57:37:47,1540435590,2018-10-25T02:46:30,2018-10-24T22:46:30,2.000,6915.79,19.79,18.76,20.82,844.42,848.93,211.399994,37.44,1.0057,206,0,14.351,2.01335,4.12,53835,18.366667,30.433332,30.433332,18.366667,30.133333,30.433332,10702587.000000,3340649.000000,504853.000000,20920.500000,5060.799805,2502.500000
57:38:17,1540435620,2018-10-25T02:47:00,2018-10-24T22:47:00,1.995,6916.79,19.76,18.65,20.82,844.40,849.05,209.583328,37.56,1.0059,206,0,14.349,1.99142,4.13,53819,20.133333,30.200001,32.933334,19.833334,29.966667,32.933334,10705661.000000,3341632.500000,505048.593750,20932.632813,5064.799805,2504.500000
57:38:47,1540435650,2018-10-25T02:47:30,2018-10-24T22:47:30,1.997,6917.79,19.73,18.57,20.79,844.43,849.11,208.966660,37.58,1.0061,206,0,14.347,2.01511,4.13,53803,17.566668,27.833334,29.200001,17.566668,27.833334,29.200001,10708454.000000,3342517.500000,505227.718750,20945.066406,5066.866699,2505.600098
57:39:17,1540435680,2018-10-25T02:48:00,2018-10-24T22:48:00,1.994,6918.79,19.70,18.44,20.76,844.49,849.14,208.916672,37.66,1.0062,206,0,14.346,1.99608,4.12,53787,20.966667,28.866667,31.500000,20.700001,28.866667,31.500000,10711537.000000,3343503.000000,505411.093750,20952.300781,5070.500000,2508.166748
57:39:47,1540435710,2018-10-25T02:48:30,2018-10-24T22:48:30,1.992,6919.78,19.68,18.36,20.76,844.42,849.36,211.350006,37.77,1.0066,206,0,14.346,2.01746,4.12,53771,19.400000,27.299999,29.266666,19.400000,27.299999,29.266666,10714530.000000,3344447.250000,505589.687500,20958.966797,5073.366699,2510.633301
57:40:17,1540435740,2018-10-25T02:49:00,2018-10-24T22:49:00,1.990,6920.78,19.64,18.29,20.67,844.50,849.47,212.399994,37.80,1.0068,204,0,14.342,1.98618,4.12,53755,18.100000,29.133333,31.200001,18.100000,28.799999,31.200001,10717476.000000,3345380.250000,505785.687500,20970.232422,5076.100098,2512.933350
57:40:47,1540435770,2018-10-25T02:49:30,2018-10-24T22:49:30,1.999,6921.78,19.62,18.20,20.67,844.36,849.42,210.483337,37.93,1.0068,204,0,14.405,2.01306,4.12,53739,21.533333,30.333334,31.966667,20.866667,30.333334,31.966667,10720710.000000,3346409.250000,505960.812500,20980.966797,5078.399902,2514.233398
57:41:17,1540435800,2018-10-25T02:50:00,2018-10-24T22:50:00,2.003,6922.78,19.59,18.16,20.66,844.52,849.46,208.183334,38.05,1.0070,204,0,14.405,2.02659,4.11,53723,19.833334,32.299999,34.933334,19.833334,31.566668,34.933334,10723801.000000,3347392.000000,506167.125000,21003.566406,5082.200195,2516.399902
57:41:47,1540435830,2018-10-25T02:50:30,2018-10-24T22:50:30,1.999,6923.78,19.56,18.07,20.65,844.39,849.46,209.733337,38.05,1.0071,204,0,14.405,2.01981,4.12,53707,18.299999,28.200001,29.500000,18.299999,28.200001,29.500000,10726717.000000,3348329.750000,506331.812500,21014.767578,5084.133301,2517.066650
57:42:17,1540435860,2018-10-25T02:51:00,2018-10-24T22:51:00,1.999,6924.78,19.54,18.01,20.63,844.48,849.65,211.916672,38.17,1.0074,204,0,14.404,2.00134,4.12,53690,18.333334,26.833334,28.566668,18.333334,26.833334,28.566668,10729538.000000,3349223.500000,506508.937500,21022.099609,5085.899902,2518.800049
57:42:47,1540435890,2018-10-25T02:51:30,2018-10-24T22:51:30,1.998,6925.78,19.51,17.96,20.58,844.35,849.52,208.816666,38.19,1.0073,204,0,14.403,2.01952,4.11,53675,20.100000,28.100000,30.066668,20.100000,28.100000,30.066668,10732528.000000,3350172.500000,506677.031250,21032.867188,5088.399902,2520.466553
57:43:17,1540435920,2018-10-25T02:52:00,2018-10-24T22:52:00,1.997,6926.78,19.49,17.92,20.56,844.49,849.69,209.333328,38.29,1.0076,204,0,14.403,2.00105,4.11,53659,19.733334,29.266666,31.100000,19.733334,29.266666,31.100000,10735605.000000,3351140.250000,506852.375000,21044.966797,5091.033203,2521.699951
57:43:47,1540435950,2018-10-25T02:52:30,2018-10-24T22:52:30,1.996,6927.78,19.46,17.87,20.52,844.45,849.62,208.633331,38.34,1.0076,204,0,14.401,1.99608,4.11,53643,20.100000,30.200001,31.433332,20.100000,30.200001,31.433332,10738713.000000,3352118.750000,507044.218750,21055.367188,5093.033203,2522.466553
57:44:17,1540435980,2018-10-25T02:53:00,2018-10-24T22:53:00,1.997,6928.78,19.45,17.85,20.51,844.51,849.67,209.133331,38.41,1.0077,204,0,14.401,2.02541,4.11,53627,19.200001,30.333334,32.433334,19.200001,30.066668,32.433334,10741669.000000,3353055.250000,507245.312500,21072.632813,5095.533203,2524.966553
57:44:47,1540436010,2018-10-25T02:53:30,2018-10-24T22:53:30,1.996,6929.78,19.42,17.78,20.48,844.56,849.83,210.199997,38.47,1.0080,204,0,14.401,2.02482,4.10,53611,20.266666,31.033333,31.866667,19.933332,30.733334,31.866667,10744682.000000,3354017.500000,507470.406250,21079.800781,5096.633301,2525.633301
57:45:17,1540436040,2018-10-25T02:54:00,2018-10-24T22:54:00,1.996,6930.78,19.40,17.75,20.48,844.46,849.71,209.233337,38.52,1.0079,204,0,14.400,2.00866,4.11,53594,20.566668,30.100000,32.366665,20.566668,29.933332,32.366665,10747713.000000,3354976.250000,507673.468750,21090.900391,5100.000000,2526.766602
57:45:47,1540436070,2018-10-25T02:54:30,2018-10-24T22:54:30,1.994,6931.77,19.38,17.74,20.44,844.47,849.73,206.016663,38.61,1.0080,204,0,14.399,1.99258,4.11,53579,20.000000,30.066668,33.599998,20.000000,30.066668,33.599998,10750772.000000,3355939.750000,507878.937500,21102.833984,5105.399902,2528.433350
57:46:17,1540436100,2018-10-25T02:55:00,2018-10-24T22:55:00,1.994,6932.77,19.36,17.69,20.40,844.63,849.82,209.366669,38.65,1.0082,204,0,14.398,2.00046,4.11,53562,19.700001,29.933332,31.933332,19.700001,29.666666,31.933332,10753659.000000,3356863.000000,508078.781250,21111.800781,5108.366699,2530.000000
57:46:47,1540436130,2018-10-25T02:55:30,2018-10-24T22:55:30,1.992,6933.76,19.35,17.62,20.42,844.61,849.87,209.250000,38.63,1.0083,204,0,14.398,2.01130,4.10,53546,17.700001,25.733334,27.233334,17.700001,25.733334,27.233334,10756210.000000,3357680.000000,508250.468750,21119.632813,5110.766602,2531.500000
57:47:17,1540436160,2018-10-25T02:56:00,2018-10-24T22:56:00,1.992,6934.76,19.33,17.60,20.35,844.56,849.88,210.116669,38.70,1.0084,204,0,14.397,1.99462,4.11,53530,19.733334,27.433332,29.100000,19.733334,27.433332,29.100000,10759029.000000,3358578.500000,508432.562500,21126.966797,5112.799805,2533.533447
57:47:47,1540436190,2018-10-25T02:56:30,2018-10-24T22:56:30,1.993,6935.76,19.29,17.57,20.34,844.57,849.99,207.550003,38.70,1.0086,204,0,14.397,2.01952,4.10,53514,20.100000,29.266666,30.600000,20.100000,29.266666,30.600000,10761929.000000,3359505.250000,508616.656250,21140.400391,5114.266602,2535.000000
57:48:17,1540436220,2018-10-25T02:57:00,2018-10-24T22:57:00,1.992,6936.75,19.28,17.54,20.35,844.57,849.99,208.949997,38.73,1.0087,204,0,14.398,1.99754,4.10,53498,20.000000,30.133333,32.000000,20.000000,30.033333,32.000000,10765010.000000,3360473.750000,508827.375000,21148.833984,5116.566895,2536.699951
57:48:47,1540436250,2018-10-25T02:57:30,2018-10-24T22:57:30,1.993,6937.75,19.26,17.55,20.32,844.50,850.00,211.000000,38.76,1.0088,204,0,14.396,2.01687,4.10,53482,18.966667,26.566668,28.133333,18.966667,26.566668,28.133333,10767836.000000,3361365.750000,508981.437500,21156.566406,5118.466797,2537.933350
57:49:17,1540436280,2018-10-25T02:58:00,2018-10-24T22:58:00,1.991,6938.74,19.25,17.47,20.29,844.50,850.03,210.866669,38.78,1.0088,204,0,14.397,1.99142,4.10,53466,20.033333,30.200001,31.200001,20.000000,29.966667,31.200001,10770951.000000,3362354.750000,509180.562500,21164.166016,5119.833496,2538.666748
57:49:47,1540436310,2018-10-25T02:58:30,2018-10-24T22:58:30,1.992,6939.73,19.22,17.43,20.29,844.59,849.96,205.149994,38.88,1.0089,204,0,14.397,1.99696,4.09,53450,18.266666,29.366667,30.333334,18.266666,29.366667,30.333334,10773796.000000,3363249.750000,509379.312500,21174.199219,5121.666504,2538.966553
57:50:17,1540436340,2018-10-25T02:59:00,2018-10-24T22:59:00,1.991,6940.73,19.20,17.42,20.26,844.51,850.06,208.233337,38.96,1.0090,204,0,14.395,2.00895,4.09,53434,19.466667,27.900000,33.366665,19.466667,27.900000,33.366665,10776763.000000,3364177.500000,509570.906250,21188.232422,5129.200195,2541.433350
57:50:47,1540436370,2018-10-25T02:59:30,2018-10-24T22:59:30,1.991,6941.72,19.19,17.42,20.20,844.60,850.04,208.649994,38.91,1.0091,204,0,14.396,2.01864,4.10,53418,19.500000,29.133333,30.600000,19.500000,29.100000,30.600000,10779803.000000,3365139.750000,509749.000000,21196.632813,5131.233398,2542.233398
57:51:17,1540436400,2018-10-25T03:00:00,2018-10-24T23:00:00,1.991,6942.72,19.17,17.40,20.23,844.65,849.94,208.350006,38.93,1.0090,204,0,14.396,2.02099,4.09,53401,20.133333,27.633333,28.500000,20.133333,27.633333,28.500000,10782823.000000,3366099.000000,509918.125000,21200.900391,5132.433105,2542.766602
57:51:47,1540436430,2018-10-25T03:00:30,2018-10-24T23:00:30,1.989,6943.71,19.15,17.36,20.18,844.58,850.10,205.516663,38.97,1.0093,202,0,14.395,1.99404,4.10,53385,18.966667,29.866667,31.433332,18.966667,29.866667,31.433332,10785828.000000,3367044.000000,510121.343750,21214.066406,5134.866699,2544.100098
57:52:17,1540436460,2018-10-25T03:01:00,2018-10-24T23:01:00,1.997,6944.71,19.14,17.34,20.18,844.53,850.07,210.399994,38.97,1.0093,202,0,14.444,2.02777,4.10,53369,17.366667,26.733334,28.133333,17.366667,26.733334,28.133333,10788529.000000,3367905.000000,510312.125000,21222.500000,5136.733398,2545.966553
57:52:47,1540436490,2018-10-25T03:01:30,2018-10-24T23:01:30,1.997,6945.71,19.12,17.31,20.18,844.59,850.11,208.000000,39.04,1.0094,202,0,14.443,2.01188,4.10,53353,18.566668,27.400000,28.900000,18.566668,27.400000,28.900000,10791339.000000,3368789.750000,510501.843750,21230.333984,5139.233398,2545.966553
57:53:17,1540436520,2018-10-25T03:02:00,2018-10-24T23:02:00,1.997,6946.71,19.10,17.27,20.14,844.59,850.03,210.066666,39.07,1.0094,202,0,14.442,2.02865,4.09,53337,18.033333,27.766666,29.000000,18.033333,27.766666,29.000000,10794175.000000,3369688.750000,510688.812500,21234.732422,5141.166504,2546.366699
57:53:47,1540436550,2018-10-25T03:02:30,2018-10-24T23:02:30,1.997,6947.71,19.08,17.26,20.10,844.60,850.03,212.183334,39.07,1.0094,202,0,14.443,2.02600,4.09,53320,17.933332,27.666666,29.100000,17.933332,27.666666,29.100000,10797010.000000,3370592.500000,510875.875000,21241.267578,5142.866699,2547.199951
57:54:17,1540436580,2018-10-25T03:03:00,2018-10-24T23:03:00,1.995,6948.70,19.07,17.28,20.11,844.55,850.06,210.616669,39.12,1.0095,202,0,14.442,1.99813,4.09,53304,20.000000,29.933332,31.600000,19.866667,29.600000,31.600000,10800122.000000,3371575.500000,511061.000000,21251.099609,5144.666504,2548.466553
57:54:47,1540436610,2018-10-25T03:03:30,2018-10-24T23:03:30,1.996,6949.70,19.06,17.24,20.11,844.55,850.09,211.483337,39.18,1.0096,202,0,14.443,2.03249,4.09,53288,25.000000,36.533333,37.700001,23.066668,34.500000,37.700001,10803919.000000,3372785.250000,511280.312500,21257.966797,5146.566895,2549.333252
57:55:17,1540436640,2018-10-25T03:04:00,2018-10-24T23:04:00,1.996,6950.70,19.02,17.21,20.14,844.61,850.05,211.783340,39.26,1.0097,202,0,14.442,2.01599,4.09,53272,26.666666,38.033333,38.799999,24.066668,35.533333,38.799999,10808029.000000,3374085.750000,511490.375000,21269.132813,5147.799805,2549.333252
57:55:47,1540436670,2018-10-25T03:04:30,2018-10-24T23:04:30,1.996,6951.70,19.02,17.40,20.09,844.56,849.86,211.199997,39.26,1.0094,202,0,14.450,2.02511,4.20,53287,20.799999,31.766666,32.666668,20.433332,31.200001,32.666668,10811273.000000,3375120.750000,511684.687500,21277.699219,5149.200195,2549.633301
57:56:17,1540436700,2018-10-25T03:05:00,2018-10-24T23:05:00,2.000,6952.70,19.01,17.73,20.05,844.51,849.36,212.000000,39.27,1.0089,202,0,14.456,2.03131,4.20,53303,19.600000,31.500000,32.200001,19.600000,30.933332,32.200001,10814340.000000,3376089.500000,511887.843750,21290.199219,5149.866699,2549.633301
57:56:47,1540436730,2018-10-25T03:05:30,2018-10-24T23:05:30,2.001,6953.70,19.03,17.98,20.08,844.56,849.09,212.833328,39.28,1.0085,202,0,14.458,2.03219,4.20,53317,23.266666,32.400002,33.500000,22.133333,31.500000,33.500000,10817911.000000,3377208.250000,512070.406250,21299.400391,5151.033203,2550.600098
57:57:17,1540436760,2018-10-25T03:06:00,2018-10-24T23:06:00,2.003,6954.70,19.04,18.16,20.08,844.50,848.80,211.116669,39.20,1.0081,202,0,14.461,2.01394,4.20,53331,22.299999,32.599998,35.333332,21.533333,31.900000,35.333332,10821356.000000,3378296.250000,512258.000000,21310.300781,5154.700195,2553.166748
57:57:47,1540436790,2018-10-25T03:06:30,2018-10-24T23:06:30,2.007,6955.70,19.05,18.31,20.10,844.45,848.45,215.600006,39.21,1.0076,202,0,14.462,2.02070,4.20,53344,20.933332,31.000000,32.566666,20.700001,30.966667,32.566666,10824624.000000,3379321.250000,512465.218750,21317.500000,5156.366699,2554.500000
57:58:17,1540436820,2018-10-25T03:07:00,2018-10-24T23:07:00,2.005,6956.71,19.07,18.43,20.11,844.55,848.41,212.983337,39.25,1.0075,202,0,14.464,2.01423,4.20,53356,21.600000,33.933334,33.933334,21.166666,32.966667,33.933334,10827990.000000,3380388.000000,512686.281250,21324.732422,5156.366699,2554.500000
57:58:47,1540436850,2018-10-25T03:07:30,2018-10-24T23:07:30,2.010,6957.71,19.08,18.53,20.16,844.57,848.31,213.683334,39.60,1.0073,203,0,14.464,2.03396,4.20,53369,20.966667,33.333332,35.266666,20.866667,32.466667,35.266666,10831203.000000,3381411.000000,512907.875000,21335.867188,5158.666504,2556.233398
57:59:17,1540436880,2018-10-25T03:08:00,2018-10-24T23:08:00,2.002,6958.71,19.09,18.62,20.09,844.52,848.28,209.183334,39.11,1.0073,203,0,14.432,2.02364,4.20,53381,20.500000,31.833334,33.299999,20.233334,31.433332,33.299999,10834374.000000,3382420.500000,513114.593750,21344.300781,5160.433105,2556.899902
57:59:47,1540436910,2018-10-25T03:08:30,2018-10-24T23:08:30,2.000,6959.71,19.10,18.71,20.11,844.62,848.12,212.666672,39.01,1.0071,203,0,14.435,2.00631,4.20,53393,19.866667,29.900000,32.900002,19.766666,29.766666,32.900002,10837417.000000,3383383.750000,513305.156250,21355.099609,5164.166504,2558.766602
58:00:17,1540436940,2018-10-25T03:09:00,2018-10-24T23:09:00,2.008,6960.72,19.09,18.76,20.15,844.49,848.07,211.000000,39.00,1.0071,203,0,14.433,2.02158,4.20,53405,18.799999,29.233334,32.200001,18.799999,29.233334,32.200001,10840363.000000,3384322.500000,513501.093750,21367.800781,5167.633301,2561.333252
58:00:47,1540436970,2018-10-25T03:09:30,2018-10-24T23:09:30,2.004,6961.72,19.10,18.78,20.12,844.65,847.93,210.483337,39.02,1.0069,203,0,14.434,2.00924,4.20,53416,19.000000,27.200001,28.200001,19.000000,27.200001,28.200001,10843259.000000,3385233.000000,513671.406250,21372.232422,5168.833496,2561.766602
58:01:17,1540437000,2018-10-25T03:10:00,2018-10-24T23:10:00,1.996,6962.72,19.10,18.85,20.17,844.49,847.99,210.433334,38.97,1.0069,203,0,14.435,2.00192,4.20,53427,18.966667,28.000000,28.666666,18.966667,28.000000,28.666666,10846151.000000,3386149.250000,513843.031250,21380.166016,5169.899902,2562.199951
58:01:47,1540437030,2018-10-25T03:10:30,2018-10-24T23:10:30,1.996,6963.72,19.10,18.85,20.14,844.65,847.93,211.449997,38.96,1.0069,203,0,14.435,1.99579,4.20,53438,18.766666,26.666666,27.833334,18.766666,26.666666,27.833334,10848989.000000,3387049.250000,514019.625000,21387.800781,5171.766602,2563.066650
58:02:17,1540437060,2018-10-25T03:11:00,2018-10-24T23:11:00,1.997,6964.72,19.10,18.89,20.14,844.65,848.04,209.050003,38.96,1.0070,203,0,14.435,2.01570,4.20,53449,19.733334,29.433332,30.299999,19.666666,29.200001,30.299999,10852016.000000,3388001.750000,514206.218750,21396.933594,5173.100098,2563.533447
58:02:47,1540437090,2018-10-25T03:11:30,2018-10-24T23:11:30,2.000,6965.72,19.10,18.86,20.16,844.68,848.01,210.033340,38.97,1.0070,203,0,14.435,2.03131,4.20,53459,19.466667,29.233334,30.266666,19.466667,29.233334,30.266666,10854926.000000,3388933.000000,514399.875000,21404.500000,5174.200195,2563.533447
58:03:17,1540437120,2018-10-25T03:12:00,2018-10-24T23:12:00,1.997,6966.72,19.10,18.90,20.15,844.62,847.85,210.083328,38.98,1.0068,203,0,14.435,2.01130,4.20,53470,19.766666,28.266666,28.400000,19.766666,28.266666,28.400000,10857887.000000,3389875.000000,514579.843750,21409.099609,5174.433105,2563.533447
58:03:47,1540437150,2018-10-25T03:12:30,2018-10-24T23:12:30,2.006,6967.72,19.09,18.91,20.17,844.60,847.77,210.933334,38.98,1.0067,203,0,14.437,2.01864,4.20,53480,20.333334,27.633333,27.633333,20.233334,27.633333,27.633333,10860850.000000,3390811.500000,514742.218750,21413.699219,5174.433105,2563.533447
58:04:17,1540437180,2018-10-25T03:13:00,2018-10-24T23:13:00,2.002,6968.72,19.09,18.92,20.16,844.57,847.96,210.016663,38.95,1.0069,203,0,14.433,2.02600,4.20,53490,20.166666,26.799999,26.799999,20.166666,26.799999,26.799999,10863825.000000,3391749.750000,514890.812500,21419.232422,5174.433105,2563.533447
58:04:47,1540437210,2018-10-25T03:13:30,2018-10-24T23:13:30,2.005,6969.73,19.07,18.90,20.14,844.58,847.86,211.116669,38.94,1.0069,203,0,14.437,2.02718,4.20,53500,21.733334,32.099998,32.333332,21.033333,31.533333,32.333332,10866969.000000,3392757.500000,515098.843750,21427.566406,5174.899902,2563.666748
58:05:17,1540437240,2018-10-25T03:14:00,2018-10-24T23:14:00,2.004,6970.73,19.07,18.92,20.11,844.60,847.88,211.100006,39.00,1.0069,203,0,14.439,2.00456,4.20,53510,19.266666,28.833334,31.833334,19.266666,28.799999,31.833334,10869839.000000,3393673.250000,515271.937500,21439.300781,5177.966797,2565.633301
58:05:47,1540437270,2018-10-25T03:14:30,2018-10-24T23:14:30,1.998,6971.73,19.07,18.92,20.14,844.68,847.88,208.716660,39.01,1.0069,203,0,14.435,2.00309,4.20,53519,19.700001,30.333334,31.933332,19.700001,30.233334,31.933332,10872930.000000,3394643.000000,515465.781250,21446.333984,5180.000000,2566.699951
58:06:17,1540437300,2018-10-25T03:15:00,2018-10-24T23:15:00,2.003,6972.73,19.06,18.90,20.11,844.55,847.89,210.966660,39.05,1.0070,203,0,14.434,2.03190,4.20,53528,19.233334,30.900000,33.500000,19.233334,30.900000,33.500000,10875882.000000,3395580.250000,515663.843750,21460.099609,5183.866699,2569.066650
58:06:47,1540437330,2018-10-25T03:15:30,2018-10-24T23:15:30,1.998,6973.73,19.06,18.88,20.12,844.71,847.84,208.300003,38.99,1.0069,203,0,14.435,2.02335,4.20,53537,20.700001,31.833334,32.766666,20.299999,31.366667,32.766666,10879061.000000,3396590.750000,515863.187500,21466.099609,5185.233398,2569.833252
58:07:17,1540437360,2018-10-25T03:16:00,2018-10-24T23:16:00,2.003,6974.73,19.03,18.88,20.11,844.69,847.87,211.250000,39.06,1.0070,203,0,14.438,2.03042,4.20,53546,21.833334,31.799999,34.900002,21.000000,31.600000,34.900002,10882256.000000,3397607.500000,516060.156250,21479.867188,5189.600098,2572.133301
58:07:47,1540437390,2018-10-25T03:16:30,2018-10-24T23:16:30,2.000,6975.73,19.03,18.87,20.11,844.56,847.90,209.100006,38.97,1.0071,203,0,14.435,2.02128,4.20,53555,20.066668,31.366667,36.900002,19.900000,31.166666,36.900002,10885362.000000,3398588.250000,516259.062500,21497.632813,5197.233398,2577.366699
58:08:17,1540437420,2018-10-25T03:17:00,2018-10-24T23:17:00,2.006,6976.74,19.01,18.83,20.04,844.54,847.74,212.233337,39.11,1.0070,203,0,14.432,2.02452,4.20,53564,19.633333,30.600000,31.033333,19.633333,30.600000,31.033333,10888371.000000,3399541.750000,516457.562500,21504.533203,5197.666504,2577.666748
58:08:47,1540437450,2018-10-25T03:17:30,2018-10-24T23:17:30,2.003,6977.74,19.01,18.84,20.06,844.59,847.95,209.199997,39.11,1.0072,203,0,14.434,2.02954,4.20,53572,18.466667,27.700001,29.700001,18.466667,27.700001,29.700001,10891189.000000,3400439.750000,516637.406250,21515.300781,5199.466797,2579.466553
58:09:17,1540437480,2018-10-25T03:18:00,2018-10-24T23:18:00,2.000,6978.74,19.00,18.80,20.08,844.73,847.87,211.116669,39.09,1.0072,203,0,14.438,2.02158,4.20,53581,19.366667,29.733334,31.433332,19.366667,29.733334,31.433332,10894145.000000,3401372.750000,516843.281250,21524.433594,5202.166504,2580.033447
58:09:47,1540437510,2018-10-25T03:18:30,2018-10-24T23:18:30,2.000,6979.74,18.99,18.77,20.02,844.54,847.93,209.466660,39.12,1.0073,203,0,14.433,2.00280,4.20,53589,21.933332,31.766666,33.133335,21.033333,31.400000,33.133335,10897410.000000,3402395.500000,517033.656250,21532.599609,5204.299805,2580.833252
58:10:17,1540437540,2018-10-25T03:19:00,2018-10-24T23:19:00,1.997,6980.74,19.00,18.78,20.03,844.67,847.93,208.166672,39.16,1.0072,203,0,14.434,2.01012,4.20,53597,18.799999,29.100000,30.200001,18.799999,29.066668,30.200001,10900268.000000,3403302.250000,517236.062500,21542.833984,5205.700195,2581.600098
58:10:47,1540437570,2018-10-25T03:19:30,2018-10-24T23:19:30,2.002,6981.74,18.98,18.78,20.03,844.60,848.01,211.183334,39.17,1.0074,203,0,14.432,2.03013,4.20,53605,18.900000,30.100000,31.466667,18.900000,30.066668,31.466667,10903195.000000,3404223.500000,517445.093750,21552.900391,5207.566895,2582.800049
58:11:17,1540437600,2018-10-25T03:20:00,2018-10-24T23:20:00,2.001,6982.74,18.97,18.72,20.02,844.66,848.01,210.983337,39.01,1.0074,203,0,14.432,1.99988,4.20,53612,19.000000,29.833334,30.266666,19.000000,29.833334,30.266666,10906059.000000,3405125.500000,517645.062500,21560.232422,5208.000000,2583.233398
58:11:47,1540437630,2018-10-25T03:20:30,2018-10-24T23:20:30,2.000,6983.74,18.95,18.72,19.98,844.74,848.04,211.933334,39.10,1.0075,203,0,14.432,2.02718,4.20,53620,19.033333,27.433332,30.466667,19.033333,27.433332,30.466667,10908899.000000,3406032.250000,517818.343750,21567.767578,5211.433105,2585.899902
58:12:17,1540437660,2018-10-25T03:21:00,2018-10-24T23:21:00,1.999,6984.74,18.95,18.68,20.00,844.74,848.01,209.216660,39.11,1.0075,203,0,14.433,2.01776,4.20,53628,21.100000,32.599998,34.766666,20.833334,32.066666,34.766666,10912106.000000,3407055.250000,518028.656250,21578.400391,5214.833496,2587.766602
58:12:47,1540437690,2018-10-25T03:21:30,2018-10-24T23:21:30,1.998,6985.74,18.94,18.66,20.02,844.71,848.18,210.800003,39.09,1.0077,203,0,14.434,2.02541,4.20,53635,19.866667,29.266666,31.033333,19.866667,29.266666,31.033333,10915087.000000,3408011.000000,518214.687500,21588.966797,5217.366699,2588.866699
58:13:17,1540437720,2018-10-25T03:22:00,2018-10-24T23:22:00,1.998,6986.74,18.93,18.65,19.96,844.72,847.97,208.350006,39.03,1.0075,203,0,14.432,2.01306,4.20,53642,22.000000,32.500000,34.233334,21.266666,31.933332,34.233334,10918464.000000,3409074.750000,518424.437500,21596.000000,5220.133301,2590.166748
58:13:47,1540437750,2018-10-25T03:22:30,2018-10-24T23:22:30,2.000,6987.74,18.92,18.61,19.98,844.70,848.08,209.983337,39.03,1.0077,203,0,14.431,2.02158,4.20,53649,20.299999,29.266666,30.400000,20.133333,29.066668,30.400000,10921452.000000,3410022.250000,518622.593750,21602.000000,5221.566895,2590.600098
58:14:17,1540437780,2018-10-25T03:23:00,2018-10-24T23:23:00,1.999,6988.74,18.89,18.59,19.96,844.75,848.14,208.699997,39.03,1.0079,203,0,14.432,2.00309,4.20,53656,19.866667,29.233334,30.833334,19.866667,29.233334,30.833334,10924386.000000,3410957.750000,518809.468750,21611.666016,5223.000000,2591.399902
58:14:47,1540437810,2018-10-25T03:23:30,2018-10-24T23:23:30,1.999,6989.74,18.90,18.58,19.95,844.70,848.27,208.399994,39.03,1.0080,203,0,14.431,2.01570,4.20,53663,18.900000,28.066668,28.966667,18.900000,28.066668,28.966667,10927113.000000,3411821.750000,518996.437500,21621.533203,5223.866699,2592.266602
58:15:17,1540437840,2018-10-25T03:24:00,2018-10-24T23:24:00,1.998,6990.74,18.88,18.55,19.94,844.73,848.06,209.933334,39.07,1.0078,203,0,14.429,2.01717,4.20,53670,18.500000,27.733334,29.666666,18.500000,27.733334,29.666666,10929933.000000,3412708.750000,519174.062500,21632.066406,5226.333496,2592.733398
58:15:47,1540437870,2018-10-25T03:24:30,2018-10-24T23:24:30,1.997,6991.74,18.88,18.55,19.92,844.73,848.09,209.116669,39.05,1.0079,203,0,14.430,2.00280,4.20,53676,18.500000,28.400000,30.466667,18.500000,28.400000,30.466667,10932748.000000,3413601.750000,519368.156250,21642.367188,5228.533203,2594.433350
58:16:17,1540437900,2018-10-25T03:25:00,2018-10-24T23:25:00,1.997,6992.74,18.86,18.53,19.90,844.52,848.06,208.883331,39.00,1.0079,203,0,14.429,2.00309,4.20,53683,18.433332,27.400000,29.100000,18.433332,27.400000,29.100000,10935533.000000,3414475.250000,519551.218750,21651.500000,5230.766602,2595.766602
58:16:47,1540437930,2018-10-25T03:25:30,2018-10-24T23:25:30,1.997,6993.74,18.85,18.53,19.90,844.71,848.17,209.416672,38.65,1.0081,203,0,14.430,2.02718,4.20,53689,18.366667,27.200001,29.033333,18.366667,27.200001,29.033333,10938317.000000,3415356.750000,519726.156250,21659.699219,5232.600098,2597.399902
58:17:17,1540437960,2018-10-25T03:26:00,2018-10-24T23:26:00,1.996,6994.74,18.84,18.47,19.89,844.58,848.20,210.683334,38.73,1.0082,203,0,14.430,2.02511,4.20,53696,17.033333,25.333334,27.266666,17.033333,25.333334,27.266666,10940954.000000,3416194.750000,519888.375000,21668.900391,5234.899902,2598.666748
58:17:47,1540437990,2018-10-25T03:26:30,2018-10-24T23:26:30,1.997,6995.74,18.83,18.41,19.90,844.72,848.17,207.716660,38.89,1.0082,203,0,14.430,2.02747,4.20,53702,17.366667,27.500000,29.600000,17.366667,27.500000,29.600000,10943660.000000,3417038.250000,520088.718750,21679.800781,5237.799805,2599.899902
58:18:17,1540438020,2018-10-25T03:27:00,2018-10-24T23:27:00,1.996,6996.74,18.82,18.40,19.87,844.64,848.25,207.949997,38.84,1.0083,203,0,14.427,1.99988,4.20,53708,18.700001,27.066668,28.633333,18.700001,27.066668,28.633333,10946490.000000,3417931.500000,520267.125000,21684.333984,5239.600098,2600.966553
58:18:47,1540438050,2018-10-25T03:27:30,2018-10-24T23:27:30,1.997,6997.74,18.81,18.36,19.84,844.75,848.20,206.433334,38.67,1.0083,203,0,14.429,2.00280,4.20,53714,18.366667,25.333334,25.866667,18.366667,25.333334,25.866667,10949251.000000,3418809.000000,520431.281250,21687.166016,5240.333496,2601.699951
58:19:17,1540438080,2018-10-25T03:28:00,2018-10-24T23:28:00,1.997,6998.73,18.79,18.35,19.84,844.78,848.34,208.666672,38.62,1.0085,203,0,14.429,2.02217,4.20,53719,17.233334,23.400000,23.733334,17.233334,23.400000,23.733334,10951828.000000,3419621.500000,520569.593750,21691.066406,5240.566895,2601.933350
58:19:47,1540438110,2018-10-25T03:28:30,2018-10-24T23:28:30,1.995,6999.73,18.78,18.33,19.83,844.65,848.26,206.750000,38.31,1.0085,203,0,14.428,2.00251,4.20,53725,18.000000,26.133333,27.533333,18.000000,26.133333,27.533333,10954585.000000,3420489.500000,520731.937500,21696.933594,5242.000000,2602.699951
58:20:17,1540438140,2018-10-25T03:29:00,2018-10-24T23:29:00,1.995,7000.73,18.77,18.32,19.85,844.78,848.40,210.566666,38.33,1.0087,203,0,14.429,2.02335,4.20,53731,18.200001,29.233334,30.466667,18.200001,29.233334,30.466667,10957414.000000,3421375.750000,520924.031250,21708.400391,5243.833496,2603.033447
58:20:47,1540438170,2018-10-25T03:29:30,2018-10-24T23:29:30,1.997,7001.72,18.74,18.30,19.83,844.66,848.27,210.833328,37.83,1.0087,203,0,14.429,2.00954,4.20,53736,17.299999,26.766666,28.600000,17.299999,26.766666,28.600000,10960049.000000,3422212.250000,521097.593750,21717.599609,5246.200195,2603.399902
58:21:17,1540438200,2018-10-25T03:30:00,2018-10-24T23:30:00,1.994,7002.72,18.74,18.29,19.78,844.71,848.33,208.899994,37.79,1.0088,203,0,14.428,1.99959,4.20,53742,17.433332,25.900000,29.033333,17.433332,25.900000,29.033333,10962722.000000,3423055.500000,521257.218750,21730.367188,5249.833496,2604.066650
58:21:47,1540438230,2018-10-25T03:30:30,2018-10-24T23:30:30,1.994,7003.72,18.73,18.26,19.76,844.80,848.41,206.316666,37.64,1.0089,203,0,14.424,2.00485,4.20,53747,17.200001,23.733334,26.333334,17.200001,23.733334,26.333334,10965277.000000,3423871.500000,521397.062500,21738.333984,5252.899902,2605.699951
58:22:17,1540438260,2018-10-25T03:31:00,2018-10-24T23:31:00,1.993,7004.71,18.71,18.23,19.81,844.75,848.33,211.483337,37.21,1.0090,203,0,14.427,2.01629,4.20,53752,17.533333,23.400000,25.666666,17.533333,23.400000,25.666666,10967811.000000,3424665.500000,521533.406250,21748.732422,5255.700195,2607.733398
58:22:47,1540438290,2018-10-25T03:31:30,2018-10-24T23:31:30,1.993,7005.71,18.70,18.18,19.76,844.70,848.63,209.033340,36.49,1.0094,203,0,14.426,2.01864,4.20,53758,16.466667,23.600000,23.966667,16.466667,23.600000,23.966667,10970229.000000,3425435.250000,521686.625000,21753.466797,5256.233398,2608.166748
58:23:17,1540438320,2018-10-25T03:32:00,2018-10-24T23:32:00,1.991,7006.70,18.68,18.19,19.76,844.70,848.42,207.766663,36.21,1.0093,203,0,14.424,2.00485,4.20,53763,13.066667,19.400000,19.400000,13.066667,19.400000,19.400000,10972240.000000,3426077.250000,521804.406250,21757.800781,5256.233398,2608.166748
58:23:47,1540438350,2018-10-25T03:32:30,2018-10-24T23:32:30,1.991,7007.70,18.66,18.14,19.75,844.73,848.40,208.300003,35.89,1.0094,203,0,14.426,2.01511,4.20,53768,14.400000,18.733334,18.833334,14.400000,18.733334,18.833334,10974367.000000,3426741.000000,521907.187500,21761.500000,5256.433105,2608.366699
58:24:17,1540438380,2018-10-25T03:33:00,2018-10-24T23:33:00,1.990,7008.69,18.65,18.10,19.73,844.74,848.40,208.083328,35.84,1.0094,203,0,14.428,2.01188,4.20,53773,12.900000,21.366667,23.033333,12.900000,21.366667,23.033333,10976448.000000,3427403.250000,522046.406250,21770.666016,5258.733398,2609.833252
58:24:47,1540438410,2018-10-25T03:33:30,2018-10-24T23:33:30,1.991,7009.68,18.64,18.11,19.72,844.74,848.32,207.916672,34.81,1.0094,203,0,14.426,2.02011,4.20,53777,13.200000,18.233334,19.266666,13.200000,18.233334,19.266666,10978441.000000,3428038.500000,522149.593750,21774.500000,5260.133301,2610.666748
58:25:17,1540438440,2018-10-25T03:34:00,2018-10-24T23:34:00,1.991,7010.68,18.63,18.08,19.72,844.74,848.40,207.883331,34.79,1.0096,203,0,14.426,2.01893,4.20,53782,11.800000,17.200001,18.566668,11.800000,17.200001,18.566668,10980325.000000,3428638.250000,522245.125000,21779.333984,5261.666504,2611.333252
58:25:47,1540438470,2018-10-25T03:34:30,2018-10-24T23:34:30,1.991,7011.67,18.63,18.09,19.72,844.74,848.64,206.383331,35.58,1.0098,203,0,14.426,2.00017,4.20,53787,11.766666,17.233334,17.433332,11.766666,17.233334,17.433332,10982208.000000,3429227.250000,522350.281250,21781.300781,5262.233398,2611.533447
58:26:17,1540438500,2018-10-25T03:35:00,2018-10-24T23:35:00,1.991,7012.66,18.62,18.05,19.70,844.88,848.64,206.366669,35.25,1.0098,203,0,14.423,2.01159,4.20,53791,14.166667,19.566668,20.233334,14.166667,19.566668,20.233334,10984338.000000,3429904.750000,522475.718750,21783.800781,5263.399902,2612.199951
58:26:47,1540438530,2018-10-25T03:35:30,2018-10-24T23:35:30,1.987,7013.66,18.60,17.99,19.70,844.83,848.46,209.500000,35.21,1.0097,203,0,14.423,2.01188,4.20,53796,12.433333,19.600000,19.833334,12.433333,19.600000,19.833334,10986339.000000,3430544.250000,522604.437500,21788.632813,5263.633301,2612.199951
58:27:17,1540438560,2018-10-25T03:36:00,2018-10-24T23:36:00,1.989,7014.65,18.58,17.99,19.66,844.70,848.62,206.733337,34.34,1.0101,202,0,14.423,2.00690,4.20,53800,11.266666,17.366667,18.633333,11.266666,17.366667,18.633333,10988234.000000,3431138.750000,522705.500000,21792.699219,5265.766602,2612.833252
58:27:47,1540438590,2018-10-25T03:36:30,2018-10-24T23:36:30,1.995,7015.65,18.58,17.97,19.67,844.86,848.52,208.433334,34.58,1.0099,202,0,14.453,2.00866,4.20,53805,11.666667,17.833334,19.433332,11.666667,17.833334,19.433332,10990134.000000,3431744.250000,522822.031250,21797.900391,5267.466797,2614.233398
58:28:17,1540438620,2018-10-25T03:37:00,2018-10-24T23:37:00,1.993,7016.64,18.57,17.95,19.61,844.65,848.62,208.766663,35.02,1.0100,202,0,14.457,2.02393,4.20,53809,12.900000,20.266666,21.766666,12.900000,20.266666,21.766666,10992185.000000,3432392.250000,522952.000000,21805.433594,5269.133301,2615.899902
58:28:47,1540438650,2018-10-25T03:37:30,2018-10-24T23:37:30,1.993,7017.64,18.58,17.94,19.65,844.78,848.65,209.500000,34.97,1.0100,202,0,14.455,1.99579,4.20,53813,16.100000,21.433332,22.000000,16.100000,21.433332,22.000000,10994518.000000,3433132.000000,523088.968750,21810.267578,5269.700195,2616.466553
58:29:17,1540438680,2018-10-25T03:38:00,2018-10-24T23:38:00,1.996,7018.63,18.56,17.93,19.66,844.65,848.63,208.016663,35.23,1.0101,202,0,14.455,2.01042,4.20,53817,12.933333,19.233334,19.799999,12.933333,19.233334,19.799999,10996548.000000,3433772.500000,523219.031250,21815.333984,5270.299805,2616.833252
58:29:47,1540438710,2018-10-25T03:38:30,2018-10-24T23:38:30,1.994,7019.63,18.56,17.89,19.64,844.79,848.70,210.233337,35.36,1.0101,202,0,14.457,1.99637,4.20,53821,14.833333,21.366667,22.966667,14.833333,21.366667,22.966667,10998870.000000,3434507.250000,523359.093750,21823.267578,5272.633301,2618.033447
58:30:17,1540438740,2018-10-25T03:39:00,2018-10-24T23:39:00,1.996,7020.63,18.56,17.88,19.63,844.73,848.76,210.916672,35.57,1.0102,202,0,14.456,2.02541,4.20,53825,12.466666,19.933332,21.133333,12.466666,19.933332,21.133333,11000877.000000,3435152.000000,523505.718750,21828.433594,5274.399902,2618.566650
58:30:47,1540438770,2018-10-25T03:39:30,2018-10-24T23:39:30,1.996,7021.62,18.54,17.87,19.59,844.77,848.66,209.500000,34.82,1.0102,202,0,14.454,2.02187,4.20,53829,12.700000,18.566668,18.700001,12.700000,18.566668,18.700001,11002846.000000,3435782.250000,523626.656250,21830.833984,5274.933105,2618.566650
58:31:17,1540438800,2018-10-25T03:40:00,2018-10-24T23:40:00,1.995,7022.62,18.53,17.88,19.59,844.58,848.58,207.649994,35.19,1.0101,202,0,14.454,2.02276,4.20,53833,12.700000,17.933332,18.166666,12.700000,17.933332,18.166666,11004853.000000,3436410.750000,523727.906250,21834.599609,5275.166504,2618.800049
58:31:47,1540438830,2018-10-25T03:40:30,2018-10-24T23:40:30,1.992,7023.61,18.53,17.82,19.60,844.69,848.64,208.383331,34.80,1.0102,202,0,14.452,2.01100,4.20,53837,13.466666,18.033333,18.833334,13.466666,18.033333,18.833334,11006886.000000,3437051.500000,523830.312500,21838.267578,5276.466797,2619.433350
58:32:17,1540438860,2018-10-25T03:41:00,2018-10-24T23:41:00,1.992,7024.61,18.53,17.81,19.58,844.66,848.66,208.016663,35.22,1.0102,202,0,14.453,2.02777,4.20,53840,13.633333,20.666666,20.799999,13.633333,20.666666,20.799999,11009015.000000,3437732.250000,523955.593750,21843.900391,5276.700195,2619.466553
58:32:47,1540438890,2018-10-25T03:41:30,2018-10-24T23:41:30,1.992,7025.60,18.51,17.82,19.55,844.72,848.75,207.483337,35.33,1.0104,202,0,14.453,1.99929,4.20,53844,11.533334,20.466667,20.600000,11.533334,20.466667,20.600000,11011030.000000,3438368.250000,524081.062500,21851.566406,5277.466797,2620.066650
58:33:17,1540438920,2018-10-25T03:42:00,2018-10-24T23:42:00,1.991,7026.60,18.50,17.81,19.56,844.72,848.69,206.933334,35.36,1.0103,202,0,14.452,1.99550,4.20,53848,13.300000,21.033333,22.866667,13.300000,21.033333,22.866667,11013155.000000,3439039.500000,524222.531250,21858.900391,5280.266602,2621.199951
58:33:47,1540438950,2018-10-25T03:42:30,2018-10-24T23:42:30,1.991,7027.59,18.51,17.81,19.55,844.72,848.75,209.149994,34.85,1.0104,202,0,14.452,2.00163,4.20,53851,14.333333,21.666666,22.700001,14.333333,21.666666,22.700001,11015391.000000,3439742.250000,524366.312500,21865.066406,5281.500000,2621.833252
58:34:17,1540438980,2018-10-25T03:43:00,2018-10-24T23:43:00,1.992,7028.59,18.49,17.76,19.55,844.72,848.64,205.600006,35.06,1.0103,202,0,14.452,2.00807,4.20,53855,15.700000,21.033333,21.299999,15.700000,21.033333,21.299999,11017802.000000,3440508.000000,524483.687500,21868.400391,5281.799805,2621.833252
58:34:47,1540439010,2018-10-25T03:43:30,2018-10-24T23:43:30,1.993,7029.58,18.50,17.77,19.57,844.75,848.83,207.800003,34.92,1.0105,202,0,14.453,2.00163,4.20,53858,14.066667,21.000000,21.533333,14.066667,21.000000,21.533333,11020108.000000,3441231.500000,524605.687500,21873.300781,5282.566895,2622.233398
58:35:17,1540439040,2018-10-25T03:44:00,2018-10-24T23:44:00,1.992,7030.58,18.48,17.76,19.57,844.67,848.67,205.933334,34.40,1.0105,202,0,14.452,2.00748,4.20,53861,12.900000,19.400000,19.533333,12.900000,19.400000,19.533333,11022130.000000,3441875.250000,524722.125000,21879.632813,5282.866699,2622.233398
58:35:47,1540439070,2018-10-25T03:44:30,2018-10-24T23:44:30,1.989,7031.57,18.47,17.75,19.53,844.68,848.78,209.866669,34.68,1.0106,201,0,14.450,2.00485,4.20,53865,11.266666,17.200001,17.200001,11.266666,17.200001,17.200001,11023970.000000,3442449.250000,524824.937500,21881.599609,5282.866699,2622.233398
58:36:17,1540439100,2018-10-25T03:45:00,2018-10-24T23:45:00,1.997,7032.57,18.46,17.74,19.53,844.76,848.60,208.366669,34.65,1.0104,201,0,14.485,2.00105,4.20,53868,14.000000,18.700001,18.700001,14.000000,18.700001,18.700001,11026036.000000,3443100.000000,524926.437500,21883.867188,5282.966797,2622.233398
58:36:47,1540439130,2018-10-25T03:45:30,2018-10-24T23:45:30,1.997,7033.57,18.45,17.72,19.55,844.65,848.70,210.666672,34.94,1.0106,201,0,14.487,2.02482,4.20,53871,14.500000,20.799999,21.700001,14.500000,20.799999,21.700001,11028281.000000,3443795.750000,525049.875000,21890.732422,5284.200195,2622.699951
58:37:17,1540439160,2018-10-25T03:46:00,2018-10-24T23:46:00,1.997,7034.57,18.45,17.71,19.51,844.65,848.73,212.750000,35.16,1.0106,201,0,14.485,2.02718,4.20,53874,12.600000,18.700001,19.733334,12.600000,18.700001,19.733334,11030259.000000,3444421.250000,525161.500000,21898.367188,5285.700195,2623.100098
58:37:47,1540439190,2018-10-25T03:46:30,2018-10-24T23:46:30,1.997,7035.57,18.43,17.71,19.50,844.68,848.73,207.716660,34.19,1.0108,201,0,14.483,2.02246,4.20,53877,11.866667,17.500000,18.900000,11.866667,17.500000,18.900000,11032122.000000,3445016.250000,525266.437500,21905.267578,5288.233398,2623.100098
58:38:17,1540439220,2018-10-25T03:47:00,2018-10-24T23:47:00,1.992,7036.56,18.42,17.66,19.46,844.77,848.78,211.133331,33.06,1.0110,201,0,14.483,2.01981,4.20,53880,11.000000,15.733334,16.766666,11.000000,15.733334,16.766666,11033849.000000,3445563.500000,525351.812500,21910.333984,5289.666504,2623.699951
58:38:47,1540439250,2018-10-25T03:47:30,2018-10-24T23:47:30,1.994,7037.56,18.41,17.66,19.50,844.74,848.66,210.716660,32.58,1.0109,201,0,14.484,2.00836,4.20,53883,8.133333,12.333333,12.566667,8.133333,12.333333,12.566667,11035231.000000,3446003.500000,525431.812500,21913.833984,5289.933105,2623.966553
58:39:17,1540439280,2018-10-25T03:48:00,2018-10-24T23:48:00,1.992,7038.55,18.39,17.62,19.53,844.67,848.74,211.399994,32.96,1.0110,201,0,14.483,2.00924,4.20,53886,8.366667,11.433333,11.633333,8.366667,11.433333,11.633333,11036681.000000,3446453.250000,525490.750000,21914.632813,5290.233398,2624.066650
58:39:47,1540439310,2018-10-25T03:48:30,2018-10-24T23:48:30,1.992,7039.55,18.39,17.61,19.48,844.54,848.74,213.283340,32.16,1.0111,201,0,14.480,2.00543,4.14,53889,10.233334,15.500000,18.066668,10.233334,15.500000,18.066668,11038418.000000,3447003.250000,525587.625000,21919.300781,5294.299805,2625.699951
58:40:17,1540439340,2018-10-25T03:49:00,2018-10-24T23:49:00,1.991,7040.54,18.38,17.53,19.44,844.62,848.88,209.233337,31.81,1.0113,201,0,14.478,2.01922,4.13,53873,8.100000,10.500000,11.066667,8.100000,10.500000,11.066667,11039783.000000,3447429.750000,525651.812500,21921.466797,5295.333496,2625.899902
58:40:47,1540439370,2018-10-25T03:49:30,2018-10-24T23:49:30,1.991,7041.54,18.35,17.37,19.46,844.74,849.15,210.233337,32.10,1.0117,201,0,14.475,2.01452,4.12,53857,6.900000,10.500000,13.400000,6.900000,10.500000,13.400000,11041055.000000,3447822.500000,525725.875000,21928.466797,5298.600098,2627.433350
58:41:17,1540439400,2018-10-25T03:50:00,2018-10-24T23:50:00,1.990,7042.53,18.32,17.19,19.42,844.58,849.15,210.333328,31.62,1.0119,201,0,14.474,2.01452,4.12,53841,7.500000,11.233334,12.166667,7.500000,11.233334,12.166667,11042310.000000,3448216.000000,525809.250000,21933.267578,5299.466797,2627.433350
58:41:47,1540439430,2018-10-25T03:50:30,2018-10-24T23:50:30,1.984,7043.52,18.32,17.04,19.40,844.82,849.42,210.383331,30.84,1.0123,201,0,14.471,2.01864,4.12,53826,6.466667,9.566667,10.166667,6.466667,9.566667,10.166667,11043463.000000,3448569.250000,525877.500000,21937.599609,5300.266602,2628.233398
58:42:17,1540439460,2018-10-25T03:51:00,2018-10-24T23:51:00,1.983,7044.51,18.30,16.95,19.39,844.75,849.53,207.850006,31.33,1.0125,201,0,14.471,2.02128,4.12,53809,6.066667,7.900000,8.166667,6.066667,7.900000,8.166667,11044550.000000,3448899.750000,525924.437500,21939.533203,5300.799805,2628.300049
58:42:47,1540439490,2018-10-25T03:51:30,2018-10-24T23:51:30,1.983,7045.50,18.27,16.84,19.41,844.73,849.64,207.416672,31.44,1.0127,199,0,14.469,1.99900,4.12,53794,6.733333,9.033334,10.366667,6.733333,9.033334,10.366667,11045754.000000,3449274.250000,525976.812500,21943.132813,5302.700195,2629.166748
58:43:17,1540439520,2018-10-25T03:52:00,2018-10-24T23:52:00,1.995,7046.50,18.25,16.77,19.35,844.65,849.67,209.266663,31.63,1.0128,199,0,14.533,2.01511,4.12,53778,7.266667,9.366667,11.033334,7.266667,9.366667,11.033334,11047014.000000,3449664.250000,526030.562500,21946.500000,5304.333496,2630.566650
58:43:47,1540439550,2018-10-25T03:52:30,2018-10-24T23:52:30,1.995,7047.50,18.23,16.73,19.34,844.74,849.73,208.399994,31.78,1.0129,199,0,14.531,2.01952,4.12,53762,7.566667,11.233334,13.766666,7.566667,11.233334,13.766666,11048333.000000,3450078.250000,526096.625000,21950.767578,5306.566895,2632.766602
58:44:17,1540439580,2018-10-25T03:53:00,2018-10-24T23:53:00,1.994,7048.49,18.21,16.66,19.28,844.56,849.71,212.816666,32.10,1.0129,199,0,14.530,2.00309,4.12,53746,7.800000,11.033334,12.766666,7.800000,11.033334,12.766666,11049729.000000,3450510.750000,526159.750000,21955.000000,5308.133301,2633.500000
58:44:47,1540439610,2018-10-25T03:53:30,2018-10-24T23:53:30,1.995,7049.49,18.20,16.62,19.26,844.69,849.79,211.800003,32.36,1.0130,199,0,14.531,2.02158,4.12,53730,7.533333,14.166667,15.300000,7.533333,14.166667,15.300000,11051124.000000,3450949.000000,526264.500000,21962.066406,5309.566895,2633.500000
58:45:17,1540439640,2018-10-25T03:54:00,2018-10-24T23:54:00,1.992,7050.48,18.19,16.58,19.25,844.67,849.87,206.583328,32.35,1.0132,199,0,14.529,2.00456,4.12,53713,9.100000,13.766666,14.466666,9.100000,13.766666,14.466666,11052601.000000,3451418.250000,526341.875000,21968.199219,5310.733398,2633.500000
58:45:47,1540439670,2018-10-25T03:54:30,2018-10-24T23:54:30,1.994,7051.48,18.17,16.51,19.26,844.62,849.90,208.633331,32.58,1.0133,199,0,14.529,2.00543,4.11,53698,8.266666,12.000000,12.633333,8.266666,12.000000,12.633333,11053941.000000,3451846.250000,526414.562500,21971.767578,5311.299805,2634.066650
58:46:17,1540439700,2018-10-25T03:55:00,2018-10-24T23:55:00,1.992,7052.48,18.16,16.49,19.24,844.62,850.00,206.699997,32.60,1.0134,199,0,14.528,2.02158,4.11,53682,7.733333,11.300000,11.700000,7.733333,11.300000,11.700000,11055318.000000,3452281.750000,526485.125000,21973.333984,5311.600098,2634.366699
58:46:47,1540439730,2018-10-25T03:55:30,2018-10-24T23:55:30,1.991,7053.47,18.15,16.46,19.24,844.62,850.06,210.933334,32.47,1.0135,199,0,14.529,2.02747,4.11,53666,7.966667,12.833333,13.033334,7.966667,12.833333,13.033334,11056655.000000,3452702.500000,526549.312500,21980.199219,5312.000000,2634.366699
58:47:17,1540439760,2018-10-25T03:56:00,2018-10-24T23:56:00,1.990,7054.46,18.14,16.43,19.22,844.44,850.09,211.366669,32.61,1.0136,198,0,14.528,2.00778,4.11,53650,7.733333,11.166667,11.933333,7.733333,11.166667,11.933333,11057948.000000,3453113.500000,526618.312500,21985.433594,5312.566895,2634.366699
58:47:47,1540439790,2018-10-25T03:56:30,2018-10-24T23:56:30,1.997,7055.46,18.13,16.41,19.20,844.63,850.01,209.183334,32.79,1.0135,198,0,14.559,2.00866,4.10,53633,7.533333,10.033334,10.800000,7.533333,10.033334,10.800000,11059220.000000,3453516.500000,526686.250000,21987.533203,5313.333496,2634.366699
58:48:17,1540439820,2018-10-25T03:57:00,2018-10-24T23:57:00,1.999,7056.46,18.12,16.39,19.18,844.68,850.04,211.183334,32.51,1.0136,198,0,14.559,2.03633,4.10,53618,7.500000,10.233334,10.233334,7.500000,10.233334,10.233334,11060514.000000,3453915.750000,526759.187500,21990.466797,5313.333496,2634.366699
58:48:47,1540439850,2018-10-25T03:57:30,2018-10-24T23:57:30,1.997,7057.46,18.11,16.36,19.20,844.69,850.05,209.483337,32.56,1.0137,198,0,14.558,2.02924,4.10,53601,8.300000,12.200000,12.333333,8.300000,12.200000,12.333333,11061925.000000,3454351.500000,526826.750000,21994.867188,5313.533203,2634.366699
58:49:17,1540439880,2018-10-25T03:58:00,2018-10-24T23:58:00,1.995,7058.46,18.11,16.36,19.22,844.66,850.07,208.649994,32.32,1.0137,198,0,14.559,2.01394,4.10,53586,8.700000,13.866667,15.500000,8.700000,13.866667,15.500000,11063428.000000,3454823.250000,526910.937500,22000.433594,5315.666504,2635.833252
58:49:47,1540439910,2018-10-25T03:58:30,2018-10-24T23:58:30,1.997,7059.46,18.09,16.31,19.19,844.66,850.08,210.933334,32.65,1.0138,198,0,14.558,2.03308,4.11,53569,7.900000,13.300000,13.333333,7.900000,13.300000,13.333333,11064775.000000,3455240.500000,526998.562500,22004.500000,5315.899902,2636.066650
58:50:17,1540439940,2018-10-25T03:59:00,2018-10-24T23:59:00,1.996,7060.45,18.08,16.29,19.16,844.59,850.18,211.433334,32.71,1.0139,198,0,14.559,2.00573,4.10,53553,8.666667,13.833333,14.833333,8.666667,13.833333,14.833333,11066276.000000,3455716.250000,527083.125000,22008.333984,5317.166504,2637.100098
58:50:47,1540439970,2018-10-25T03:59:30,2018-10-24T23:59:30,1.995,7061.45,18.07,16.24,19.16,844.70,850.13,209.250000,32.90,1.0139,198,0,14.557,2.01394,4.10,53537,9.200000,13.766666,15.433333,9.200000,13.766666,15.433333,11067843.000000,3456208.250000,527164.687500,22013.933594,5319.566895,2638.366699
58:51:17,1540440000,2018-10-25T04:00:00,2018-10-25T00:00:00,1.996,7062.45,18.07,16.24,19.15,844.59,850.18,209.766663,32.92,1.0139,198,0,14.556,2.03485,4.10,53521,10.033334,13.833333,15.000000,10.033334,13.833333,15.000000,11069452.000000,3456705.500000,527243.875000,22018.699219,5321.399902,2638.966553
58:51:47,1540440030,2018-10-25T04:00:30,2018-10-25T00:00:30,1.995,7063.44,18.06,16.23,19.13,844.65,850.18,208.466660,32.91,1.0140,198,0,14.558,2.00573,4.10,53505,9.233334,13.200000,13.800000,9.233334,13.200000,13.800000,11070962.000000,3457172.500000,527328.062500,22020.732422,5322.000000,2639.566650
58:52:17,1540440060,2018-10-25T04:01:00,2018-10-25T00:01:00,1.996,7064.44,18.05,16.22,19.15,844.57,850.21,212.183334,32.89,1.0140,198,0,14.557,2.03781,4.10,53489,8.833333,13.000000,13.000000,8.833333,13.000000,13.000000,11072530.000000,3457651.500000,527395.625000,22024.066406,5322.000000,2639.566650
58:52:47,1540440090,2018-10-25T04:01:30,2018-10-25T00:01:30,1.995,7065.44,18.04,16.18,19.16,844.63,850.32,211.366669,32.50,1.0142,198,0,14.557,2.02187,4.10,53473,9.433333,13.433333,13.733334,9.433333,13.433333,13.733334,11074175.000000,3458152.750000,527470.437500,22025.333984,5322.299805,2639.866699
58:53:17,1540440120,2018-10-25T04:02:00,2018-10-25T00:02:00,1.994,7066.44,18.03,16.17,19.15,844.63,850.27,211.416672,32.72,1.0142,198,0,14.557,2.02393,4.10,53457,8.300000,12.766666,14.733334,8.300000,12.766666,14.733334,11075621.000000,3458594.750000,527540.937500,22032.099609,5324.899902,2641.399902
58:53:47,1540440150,2018-10-25T04:02:30,2018-10-25T00:02:30,1.995,7067.43,18.03,16.17,19.11,844.49,850.30,211.699997,32.61,1.0142,198,0,14.556,2.00485,4.10,53441,9.000000,12.733334,14.833333,9.000000,12.733334,14.833333,11077172.000000,3459066.750000,527611.625000,22036.400391,5327.399902,2643.233398
58:54:17,1540440180,2018-10-25T04:03:00,2018-10-25T00:03:00,1.994,7068.43,18.01,16.17,19.13,844.50,850.22,207.750000,32.68,1.0142,198,0,14.556,2.01335,4.09,53424,8.800000,14.133333,17.500000,8.800000,14.133333,17.500000,11078779.000000,3459545.750000,527704.062500,22043.132813,5331.766602,2646.866699
58:54:47,1540440210,2018-10-25T04:03:30,2018-10-25T00:03:30,1.995,7069.42,18.01,16.12,19.10,844.71,850.27,207.433334,32.73,1.0143,198,0,14.556,2.01717,4.10,53408,8.900000,15.100000,16.500000,8.900000,15.100000,16.500000,11080433.000000,3460038.500000,527806.625000,22049.333984,5333.566895,2647.866699
58:55:17,1540440240,2018-10-25T04:04:00,2018-10-25T00:04:00,1.995,7070.42,18.01,16.10,19.10,844.71,850.35,208.833328,32.92,1.0144,198,0,14.556,2.01452,4.10,53392,9.466666,14.000000,14.566667,9.466666,14.000000,14.566667,11082014.000000,3460533.750000,527897.187500,22051.132813,5334.133301,2648.433350
58:55:47,1540440270,2018-10-25T04:04:30,2018-10-25T00:04:30,1.992,7071.42,18.00,16.07,19.08,844.63,850.30,208.750000,32.79,1.0143,198,0,14.555,2.00924,4.09,53376,9.733334,15.366667,15.466666,9.733334,15.366667,15.466666,11083809.000000,3461065.250000,527997.125000,22054.232422,5334.366699,2648.666748
58:56:17,1540440300,2018-10-25T04:05:00,2018-10-25T00:05:00,1.993,7072.41,17.99,16.06,19.05,844.77,850.46,209.850006,32.91,1.0146,198,0,14.555,2.02423,4.09,53360,11.200000,16.266666,18.000000,11.200000,16.266666,18.000000,11086017.000000,3461664.250000,528089.187500,22061.166016,5336.766602,2650.100098
58:56:47,1540440330,2018-10-25T04:05:30,2018-10-25T00:05:30,1.992,7073.41,17.98,16.05,19.07,844.75,850.36,206.416672,32.99,1.0145,198,0,14.554,2.03308,4.09,53344,10.866667,14.900000,15.500000,10.866667,14.900000,15.500000,11088269.000000,3462246.500000,528150.312500,22064.767578,5337.600098,2650.166748
58:57:17,1540440360,2018-10-25T04:06:00,2018-10-25T00:06:00,1.991,7074.40,17.96,16.03,19.05,844.70,850.39,210.899994,33.00,1.0146,198,0,14.555,2.03072,4.09,53328,10.166667,14.366667,14.733334,10.166667,14.366667,14.733334,11090325.000000,3462787.250000,528227.312500,22068.166016,5338.466797,2650.166748
58:57:47,1540440390,2018-10-25T04:06:30,2018-10-25T00:06:30,1.991,7075.39,17.96,16.02,19.02,844.67,850.31,207.350006,33.00,1.0145,198,0,14.555,2.01952,4.09,53312,11.466666,17.600000,17.666666,11.466666,17.600000,17.666666,11092619.000000,3463386.750000,528331.062500,22077.632813,5338.799805,2650.500000
58:58:17,1540440420,2018-10-25T04:07:00,2018-10-25T00:07:00,1.990,7076.39,17.94,16.20,19.00,844.62,849.97,210.033340,33.02,1.0141,196,0,14.564,2.00778,4.20,53327,12.300000,15.566667,15.966666,12.300000,15.566667,15.966666,11095145.000000,3464000.500000,528390.437500,22082.132813,5339.333496,2651.033447
58:58:47,1540440450,2018-10-25T04:07:30,2018-10-25T00:07:30,2.006,7077.39,17.95,16.52,19.00,844.67,849.68,210.516663,33.01,1.0138,196,0,14.630,2.04284,4.20,53341,13.000000,16.600000,16.900000,13.000000,16.600000,16.900000,11097894.000000,3464648.000000,528459.187500,22087.833984,5339.833496,2651.033447
58:59:17,1540440480,2018-10-25T04:08:00,2018-10-25T00:08:00,2.009,7078.40,17.96,16.75,19.05,844.65,849.33,215.649994,32.88,1.0133,196,0,14.631,2.04551,4.20,53355,14.166667,17.233334,17.500000,14.166667,17.233334,17.500000,11100987.000000,3465337.500000,528546.812500,22090.433594,5340.200195,2651.033447
58:59:47,1540440510,2018-10-25T04:08:30,2018-10-25T00:08:30,2.009,7079.40,17.98,16.98,19.07,844.64,849.04,211.233337,32.72,1.0129,196,0,14.637,2.03337,4.20,53368,13.166667,16.533333,16.933332,13.166667,16.533333,16.933332,11104033.000000,3466008.000000,528622.312500,22093.400391,5341.200195,2651.399902
59:00:17,1540440540,2018-10-25T04:09:00,2018-10-25T00:09:00,2.012,7080.41,17.99,17.15,19.08,844.61,848.82,213.166672,32.65,1.0126,196,0,14.638,2.02806,4.20,53380,14.100000,17.700001,18.966667,14.100000,17.700001,18.966667,11107241.000000,3466727.250000,528702.437500,22097.367188,5342.766602,2652.733398
59:00:47,1540440570,2018-10-25T04:09:30,2018-10-25T00:09:30,2.012,7081.41,18.01,17.28,19.08,844.63,848.71,215.199997,31.95,1.0125,198,0,14.640,2.04521,4.20,53393,12.566667,17.566668,17.733334,12.566667,17.566668,17.733334,11110511.000000,3467403.500000,528780.312500,22102.599609,5343.366699,2652.733398
59:01:17,1540440600,2018-10-25T04:10:00,2018-10-25T00:10:00,2.002,7082.42,18.03,17.38,19.09,844.63,848.49,211.800003,31.76,1.0122,198,0,14.578,2.02924,4.20,53404,12.166667,15.166667,15.266666,12.166667,15.166667,15.266666,11113154.000000,3468003.500000,528848.437500,22105.833984,5343.633301,2652.733398
59:01:47,1540440630,2018-10-25T04:10:30,2018-10-25T00:10:30,2.002,7083.42,18.03,17.43,19.11,844.63,848.34,213.633331,31.75,1.0120,198,0,14.579,2.04018,4.20,53416,11.833333,14.666667,14.666667,11.833333,14.666667,14.666667,11115892.000000,3468581.250000,528921.687500,22108.833984,5343.633301,2652.733398
59:02:17,1540440660,2018-10-25T04:11:00,2018-10-25T00:11:00,2.004,7084.42,18.05,17.52,19.15,844.60,848.41,205.733337,31.75,1.0120,198,0,14.579,2.02954,4.20,53427,10.100000,14.033334,14.033334,10.100000,14.033334,14.033334,11118320.000000,3469127.000000,528994.750000,22111.000000,5343.633301,2652.733398
59:02:47,1540440690,2018-10-25T04:11:30,2018-10-25T00:11:30,2.006,7085.42,18.05,17.58,19.11,844.60,848.30,210.166672,31.61,1.0119,198,0,14.579,2.02040,4.20,53438,10.400000,14.933333,14.933333,10.400000,14.933333,14.933333,11120861.000000,3469694.500000,529069.625000,22115.300781,5343.633301,2652.733398
59:03:17,1540440720,2018-10-25T04:12:00,2018-10-25T00:12:00,2.004,7086.43,18.07,17.64,19.16,844.59,848.28,213.316666,31.44,1.0118,198,0,14.578,2.02894,4.20,53449,12.566667,15.266666,15.900000,12.566667,15.266666,15.900000,11123842.000000,3470317.750000,529142.625000,22119.966797,5344.533203,2652.733398
59:03:47,1540440750,2018-10-25T04:12:30,2018-10-25T00:12:30,2.006,7087.43,18.06,17.67,19.12,844.65,848.28,211.016663,31.50,1.0118,198,0,14.580,2.02187,4.20,53460,11.900000,14.000000,14.000000,11.900000,14.000000,14.000000,11126684.000000,3470912.500000,529197.937500,22121.666016,5344.533203,2652.733398
59:04:17,1540440780,2018-10-25T04:13:00,2018-10-25T00:13:00,2.004,7088.43,18.07,17.69,19.15,844.78,848.14,209.833328,31.25,1.0116,198,0,14.582,2.00983,4.20,53470,8.833333,12.900000,12.900000,8.833333,12.900000,12.900000,11128735.000000,3471402.750000,529248.125000,22124.300781,5344.533203,2652.733398
59:04:47,1540440810,2018-10-25T04:13:30,2018-10-25T00:13:30,2.006,7089.44,18.07,17.70,19.16,844.57,848.20,208.566666,31.17,1.0117,198,0,14.580,2.03633,4.20,53480,7.733333,9.800000,10.666667,7.733333,9.800000,10.666667,11130357.000000,3471827.250000,529296.937500,22125.132813,5345.366699,2653.566650
59:05:17,1540440840,2018-10-25T04:14:00,2018-10-25T00:14:00,2.004,7090.44,18.07,17.72,19.17,844.62,848.01,209.933334,30.81,1.0115,198,0,14.579,2.01629,4.20,53491,8.433333,10.633333,10.933333,8.433333,10.633333,10.933333,11132014.000000,3472268.750000,529345.187500,22125.666016,5345.899902,2654.100098
59:05:47,1540440870,2018-10-25T04:14:30,2018-10-25T00:14:30,2.003,7091.44,18.08,17.75,19.16,844.67,848.17,215.016663,30.69,1.0117,198,0,14.582,2.01570,4.20,53501,10.633333,13.766666,14.666667,10.633333,13.766666,14.666667,11133919.000000,3472786.500000,529415.062500,22128.833984,5346.799805,2655.000000
59:06:17,1540440900,2018-10-25T04:15:00,2018-10-25T00:15:00,2.006,7092.44,18.07,17.76,19.15,844.57,848.14,207.800003,30.73,1.0117,198,0,14.580,2.03190,4.20,53510,8.933333,12.666667,12.933333,8.933333,12.666667,12.933333,11135812.000000,3473251.500000,529484.250000,22132.466797,5347.133301,2655.333252
59:06:47,1540440930,2018-10-25T04:15:30,2018-10-25T00:15:30,2.004,7093.44,18.08,17.75,19.18,844.54,848.03,209.800003,30.75,1.0115,198,0,14.579,2.01130,4.20,53520,8.266666,12.166667,12.833333,8.266666,12.166667,12.833333,11137598.000000,3473690.250000,529559.500000,22135.933594,5347.600098,2655.333252
59:07:17,1540440960,2018-10-25T04:16:00,2018-10-25T00:16:00,2.007,7094.45,18.08,17.75,19.19,844.59,848.09,208.600006,30.84,1.0116,198,0,14.581,2.03574,4.20,53529,9.933333,13.533334,14.433333,9.933333,13.533334,14.433333,11139474.000000,3474204.250000,529639.937500,22139.000000,5349.000000,2656.333252
59:07:47,1540440990,2018-10-25T04:16:30,2018-10-25T00:16:30,2.004,7095.45,18.07,17.76,19.16,844.59,848.01,209.899994,30.63,1.0115,198,0,14.581,2.01218,4.20,53538,9.133333,11.633333,13.900000,9.133333,11.633333,13.900000,11141277.000000,3474676.250000,529692.750000,22142.933594,5351.633301,2658.966553
59:08:17,1540441020,2018-10-25T04:17:00,2018-10-25T00:17:00,2.006,7096.45,18.07,17.76,19.17,844.57,848.06,209.350006,30.57,1.0116,198,0,14.582,2.01247,4.20,53547,8.366667,10.666667,12.766666,8.366667,10.666667,12.766666,11142945.000000,3475117.750000,529742.062500,22145.767578,5353.966797,2660.533447
59:08:47,1540441050,2018-10-25T04:17:30,2018-10-25T00:17:30,2.003,7097.46,18.07,17.75,19.16,844.49,848.14,211.216660,30.83,1.0117,198,0,14.581,2.02364,4.20,53556,7.900000,10.300000,12.066667,7.900000,10.300000,12.066667,11144661.000000,3475548.500000,529793.750000,22148.033203,5355.366699,2661.266602
59:09:17,1540441080,2018-10-25T04:18:00,2018-10-25T00:18:00,2.006,7098.46,18.07,17.74,19.17,844.65,848.09,210.300003,31.21,1.0116,198,0,14.579,2.01452,4.20,53565,8.766666,12.366667,13.400000,8.766666,12.366667,13.400000,11146701.000000,3476017.500000,529862.250000,22150.367188,5357.100098,2661.399902
59:09:47,1540441110,2018-10-25T04:18:30,2018-10-25T00:18:30,2.004,7099.46,18.07,17.75,19.20,844.62,848.14,209.783340,31.29,1.0116,198,0,14.579,2.01130,4.20,53573,9.866667,13.100000,13.933333,9.866667,13.100000,13.933333,11149117.000000,3476546.500000,529919.125000,22153.533203,5358.100098,2661.966553
59:10:17,1540441140,2018-10-25T04:19:00,2018-10-25T00:19:00,2.005,7100.47,18.06,17.73,19.18,844.59,848.09,207.899994,31.45,1.0116,198,0,14.582,2.01922,4.20,53581,10.200000,14.333333,15.066667,10.200000,14.333333,15.066667,11152038.000000,3477128.000000,529980.500000,22159.533203,5359.166504,2662.266602
59:10:47,1540441170,2018-10-25T04:19:30,2018-10-25T00:19:30,2.004,7101.47,18.07,17.73,19.16,844.57,848.04,209.933334,31.36,1.0115,198,0,14.579,2.02305,4.20,53590,10.800000,13.533334,13.633333,10.800000,13.533334,13.633333,11155110.000000,3477713.750000,530027.750000,22161.400391,5359.533203,2662.266602
59:11:17,1540441200,2018-10-25T04:20:00,2018-10-25T00:20:00,2.007,7102.47,18.05,17.75,19.16,844.57,848.04,206.350006,31.41,1.0116,198,0,14.580,2.02187,4.20,53598,11.400000,15.466666,16.833334,11.400000,15.466666,16.833334,11158075.000000,3478315.000000,530095.375000,22168.466797,5361.700195,2662.699951
59:11:47,1540441230,2018-10-25T04:20:30,2018-10-25T00:20:30,2.005,7103.48,18.05,17.71,19.17,844.57,848.09,209.833328,31.51,1.0116,198,0,14.580,2.01864,4.20,53605,8.366667,12.933333,13.500000,8.366667,12.933333,13.500000,11159833.000000,3478784.000000,530162.125000,22171.867188,5362.500000,2663.500000
59:12:17,1540441260,2018-10-25T04:21:00,2018-10-25T00:21:00,2.007,7104.48,18.05,17.73,19.15,844.65,848.12,209.866669,31.58,1.0117,198,0,14.582,2.03958,4.20,53613,9.000000,13.566667,14.033334,9.000000,13.566667,14.033334,11161986.000000,3479295.500000,530236.125000,22173.666016,5363.000000,2663.966553
59:12:47,1540441290,2018-10-25T04:21:30,2018-10-25T00:21:30,2.006,7105.48,18.05,17.72,19.15,844.57,848.25,209.116669,30.96,1.0119,198,0,14.579,2.02954,4.20,53621,10.000000,12.833333,14.500000,10.000000,12.833333,14.500000,11164483.000000,3479839.500000,530284.125000,22178.800781,5365.200195,2665.333252
59:13:17,1540441320,2018-10-25T04:22:00,2018-10-25T00:22:00,2.003,7106.49,18.04,17.70,19.16,844.65,848.17,214.899994,30.59,1.0119,198,0,14.579,2.02983,4.20,53628,9.200000,13.833333,15.666667,9.200000,13.833333,15.666667,11166948.000000,3480369.500000,530339.687500,22185.867188,5367.566895,2666.966553
59:13:47,1540441350,2018-10-25T04:22:30,2018-10-25T00:22:30,2.004,7107.49,18.02,17.70,19.12,844.66,848.18,210.250000,30.51,1.0119,198,0,14.578,2.02482,4.20,53636,9.900000,13.000000,13.466666,9.900000,13.000000,13.466666,11169602.000000,3480900.000000,530383.187500,22190.466797,5368.299805,2666.966553
59:14:17,1540441380,2018-10-25T04:23:00,2018-10-25T00:23:00,2.003,7108.49,18.02,17.70,19.10,844.58,848.18,210.149994,30.02,1.0120,198,0,14.578,2.03367,4.20,53643,12.333333,15.066667,15.533334,12.333333,15.066667,15.533334,11172258.000000,3481497.500000,530451.562500,22193.466797,5368.966797,2667.300049
59:14:47,1540441410,2018-10-25T04:23:30,2018-10-25T00:23:30,2.004,7109.49,18.02,17.67,19.11,844.60,848.20,207.333328,30.65,1.0120,198,0,14.579,2.02659,4.20,53650,9.833333,14.266666,15.300000,9.833333,14.266666,15.300000,11174640.000000,3482039.000000,530535.750000,22197.966797,5370.500000,2668.066650
59:15:17,1540441440,2018-10-25T04:24:00,2018-10-25T00:24:00,2.001,7110.49,18.00,17.66,19.08,844.63,848.08,210.783340,30.86,1.0119,198,0,14.581,2.01805,4.20,53657,9.733334,12.966666,14.433333,9.733334,12.966666,14.433333,11176662.000000,3482535.250000,530600.875000,22201.533203,5372.700195,2670.266602
59:15:47,1540441470,2018-10-25T04:24:30,2018-10-25T00:24:30,2.002,7111.49,18.00,17.63,19.10,844.71,848.18,205.883331,31.00,1.0120,198,0,14.580,2.01423,4.20,53664,8.066667,12.466666,12.566667,8.066667,12.466666,12.566667,11178222.000000,3482983.000000,530669.062500,22204.632813,5372.866699,2670.433350
59:16:17,1540441500,2018-10-25T04:25:00,2018-10-25T00:25:00,2.002,7112.49,17.98,17.62,19.09,844.72,848.11,209.333328,31.17,1.0119,198,0,14.578,2.03337,4.20,53671,8.200000,12.066667,12.066667,8.200000,12.066667,12.066667,11179657.000000,3483422.750000,530745.375000,22205.400391,5372.866699,2670.433350
59:16:47,1540441530,2018-10-25T04:25:30,2018-10-25T00:25:30,2.002,7113.50,17.97,17.60,19.10,844.64,848.17,209.216660,31.38,1.0120,198,0,14.576,2.00983,4.20,53677,7.700000,11.400000,11.633333,7.700000,11.400000,11.633333,11181007.000000,3483836.250000,530818.125000,22206.666016,5372.866699,2670.433350
59:17:17,1540441560,2018-10-25T04:26:00,2018-10-25T00:26:00,2.001,7114.50,17.97,17.60,19.10,844.59,848.11,208.766663,31.52,1.0120,198,0,14.580,2.01247,4.20,53684,7.366667,9.500000,10.700000,7.366667,9.500000,10.700000,11182297.000000,3484229.250000,530868.250000,22209.333984,5373.500000,2671.066650
59:17:47,1540441590,2018-10-25T04:26:30,2018-10-25T00:26:30,2.001,7115.50,17.95,17.56,19.08,844.70,848.27,207.949997,31.66,1.0122,198,0,14.580,2.01423,4.20,53690,7.566667,9.600000,10.000000,7.566667,9.600000,10.000000,11183547.000000,3484621.000000,530928.375000,22211.166016,5373.733398,2671.300049
59:18:17,1540441620,2018-10-25T04:27:00,2018-10-25T00:27:00,2.001,7116.50,17.94,17.54,19.02,844.73,848.22,207.016663,31.81,1.0122,198,0,14.578,2.01776,4.20,53696,7.200000,11.733334,12.233334,7.200000,11.733334,12.233334,11184798.000000,3485015.500000,531005.375000,22214.833984,5374.566895,2671.766602
59:18:47,1540441650,2018-10-25T04:27:30,2018-10-25T00:27:30,1.999,7117.50,17.91,17.53,19.03,844.58,848.15,213.199997,31.89,1.0122,198,0,14.577,2.03367,4.20,53702,8.633333,13.266666,13.866667,8.633333,13.266666,13.866667,11186285.000000,3485479.000000,531089.812500,22219.066406,5375.733398,2672.366699
59:19:17,1540441680,2018-10-25T04:28:00,2018-10-25T00:28:00,2.000,7118.50,17.87,17.47,19.05,844.64,848.37,210.066666,32.07,1.0126,198,0,14.579,2.03190,4.20,53708,9.200000,14.000000,15.066667,9.200000,14.000000,15.066667,11187819.000000,3485965.000000,531171.687500,22224.400391,5377.200195,2673.033447
59:19:47,1540441710,2018-10-25T04:28:30,2018-10-25T00:28:30,1.998,7119.50,17.87,17.49,19.00,844.59,848.18,210.666672,32.13,1.0123,198,0,14.576,2.02924,4.20,53714,7.566667,11.566667,11.566667,7.566667,11.566667,11.566667,11189103.000000,3486379.750000,531241.062500,22225.632813,5377.200195,2673.033447
59:20:17,1540441740,2018-10-25T04:29:00,2018-10-25T00:29:00,1.998,7120.50,17.84,17.48,18.99,844.57,848.27,208.116669,32.17,1.0126,198,0,14.578,2.02305,4.20,53720,8.033334,11.966666,12.800000,8.033334,11.966666,12.800000,11190471.000000,3486808.500000,531317.625000,22227.666016,5378.033203,2673.866699
59:20:47,1540441770,2018-10-25T04:29:30,2018-10-25T00:29:30,1.999,7121.50,17.81,17.44,18.94,844.63,848.14,206.149994,32.30,1.0125,198,0,14.577,2.01364,4.20,53726,9.533334,13.500000,13.533334,9.533334,13.500000,13.533334,11191970.000000,3487287.000000,531386.500000,22228.500000,5378.066895,2673.899902
59:21:17,1540441800,2018-10-25T04:30:00,2018-10-25T00:30:00,1.997,7122.50,17.79,17.41,18.92,844.61,848.15,209.066666,32.33,1.0126,198,0,14.578,2.00866,4.20,53732,8.333333,12.500000,13.233334,8.333333,12.500000,13.233334,11193373.000000,3487724.250000,531450.062500,22232.199219,5379.133301,2674.966553
59:21:47,1540441830,2018-10-25T04:30:30,2018-10-25T00:30:30,1.996,7123.50,17.78,17.40,18.93,844.64,848.25,211.350006,32.39,1.0127,198,0,14.577,2.02983,4.20,53737,10.533334,13.866667,15.266666,10.533334,13.866667,15.266666,11194962.000000,3488225.500000,531530.812500,22235.400391,5381.366699,2676.500000
59:22:17,1540441860,2018-10-25T04:31:00,2018-10-25T00:31:00,1.999,7124.50,17.75,17.38,18.90,844.62,848.23,206.000000,32.43,1.0128,198,0,14.576,2.02040,4.20,53743,10.633333,15.833333,16.700001,10.633333,15.833333,16.700001,11196525.000000,3488721.750000,531632.062500,22242.166016,5382.633301,2677.366699
59:22:47,1540441890,2018-10-25T04:31:30,2018-10-25T00:31:30,1.993,7125.49,17.73,17.37,18.86,844.68,848.19,209.449997,32.50,1.0128,198,0,14.578,2.03456,4.20,53748,10.200000,14.166667,14.966666,10.200000,14.166667,14.966666,11198142.000000,3489215.500000,531700.500000,22246.033203,5383.966797,2677.366699
59:23:17,1540441920,2018-10-25T04:32:00,2018-10-25T00:32:00,1.996,7126.49,17.70,17.34,18.83,844.66,848.24,208.666672,32.56,1.0130,198,0,14.575,2.02070,4.20,53753,8.133333,12.666667,13.266666,8.133333,12.666667,13.266666,11199506.000000,3489644.750000,531765.875000,22250.333984,5384.633301,2677.866699
59:23:47,1540441950,2018-10-25T04:32:30,2018-10-25T00:32:30,1.998,7127.49,17.69,17.30,18.81,844.53,848.22,206.566666,32.45,1.0130,198,0,14.574,2.00485,4.20,53758,8.433333,13.566667,13.933333,8.433333,13.566667,13.933333,11200921.000000,3490093.750000,531841.750000,22255.000000,5385.000000,2678.233398
59:24:17,1540441980,2018-10-25T04:33:00,2018-10-25T00:33:00,1.994,7128.49,17.66,17.28,18.81,844.64,848.25,211.816666,32.58,1.0132,198,0,14.575,2.02806,4.20,53763,10.600000,15.966666,15.966666,10.600000,15.966666,15.966666,11202537.000000,3490604.500000,531919.625000,22262.966797,5385.000000,2678.233398
59:24:47,1540442010,2018-10-25T04:33:30,2018-10-25T00:33:30,1.993,7129.48,17.63,17.28,18.78,844.76,848.23,211.600006,32.75,1.0132,198,0,14.576,2.02747,4.20,53768,8.133333,13.466666,13.466666,8.133333,13.466666,13.466666,11204000.000000,3491055.500000,531999.937500,22264.566406,5385.000000,2678.233398
59:25:17,1540442040,2018-10-25T04:34:00,2018-10-25T00:34:00,1.992,7130.48,17.59,17.24,18.74,844.66,848.16,210.633331,32.65,1.0133,198,0,14.576,2.00807,4.20,53773,8.333333,13.733334,14.033334,8.333333,13.733334,14.033334,11205391.000000,3491491.250000,532079.312500,22267.333984,5385.466797,2678.699951
59:25:47,1540442070,2018-10-25T04:34:30,2018-10-25T00:34:30,1.993,7131.48,17.55,17.20,18.73,844.59,848.04,209.716660,32.68,1.0133,198,0,14.574,2.00661,4.20,53778,10.833333,14.633333,15.900000,10.833333,14.633333,15.900000,11207006.000000,3492005.000000,532165.562500,22271.666016,5387.033203,2679.966553
59:26:17,1540442100,2018-10-25T04:35:00,2018-10-25T00:35:00,1.991,7132.47,17.54,17.17,18.68,844.59,848.07,204.583328,32.71,1.0134,198,0,14.571,1.99988,4.20,53783,9.666667,15.333333,16.633333,9.666667,15.333333,16.633333,11208538.000000,3492490.750000,532264.875000,22282.333984,5389.333496,2679.966553
59:26:47,1540442130,2018-10-25T04:35:30,2018-10-25T00:35:30,1.992,7133.46,17.52,17.17,18.64,844.65,848.26,210.449997,32.76,1.0137,198,0,14.574,2.02659,4.20,53787,9.433333,13.100000,14.133333,9.433333,13.100000,14.133333,11209986.000000,3492951.000000,532334.687500,22288.699219,5390.533203,2681.166748
59:27:17,1540442160,2018-10-25T04:36:00,2018-10-25T00:36:00,1.990,7134.46,17.50,17.14,18.64,844.71,848.23,207.600006,32.70,1.0137,198,0,14.574,2.00895,4.20,53792,9.833333,14.466666,15.366667,9.833333,14.466666,15.366667,11211530.000000,3493443.250000,532425.312500,22294.533203,5392.166504,2681.699951
59:27:47,1540442190,2018-10-25T04:36:30,2018-10-25T00:36:30,1.990,7135.45,17.48,17.13,18.65,844.61,848.21,209.133331,32.76,1.0138,198,0,14.575,2.00280,4.20,53796,9.300000,13.200000,14.666667,9.300000,13.200000,14.666667,11213036.000000,3493919.000000,532509.312500,22297.732422,5394.233398,2681.699951
59:28:17,1540442220,2018-10-25T04:37:00,2018-10-25T00:37:00,1.989,7136.44,17.46,17.08,18.63,844.70,848.16,208.916672,32.45,1.0138,198,0,14.571,2.02187,4.20,53801,9.700000,14.300000,14.500000,9.700000,14.300000,14.500000,11214611.000000,3494411.750000,532586.562500,22302.666016,5394.633301,2681.699951
59:28:47,1540442250,2018-10-25T04:37:30,2018-10-25T00:37:30,1.990,7137.44,17.45,17.07,18.58,844.72,848.24,205.216660,32.57,1.0139,198,0,14.571,2.01952,4.20,53805,8.800000,13.866667,13.933333,8.800000,13.866667,13.933333,11216018.000000,3494865.750000,532663.187500,22308.333984,5395.399902,2681.699951
59:29:17,1540442280,2018-10-25T04:38:00,2018-10-25T00:38:00,1.989,7138.43,17.41,17.02,18.58,844.66,848.22,209.750000,32.63,1.0140,196,0,14.570,2.00485,4.20,53809,9.000000,13.400000,13.400000,9.000000,13.400000,13.400000,11217460.000000,3495308.750000,532736.750000,22313.500000,5395.399902,2681.699951
59:29:47,1540442310,2018-10-25T04:38:30,2018-10-25T00:38:30,1.999,7139.43,17.39,17.01,18.55,844.58,848.28,208.966660,32.62,1.0142,196,0,14.636,2.03337,4.20,53814,9.633333,14.366667,16.166666,9.633333,14.366667,16.166666,11219007.000000,3495794.250000,532831.875000,22319.566406,5398.399902,2682.966553
59:30:17,1540442340,2018-10-25T04:39:00,2018-10-25T00:39:00,1.999,7140.43,17.36,16.97,18.52,844.58,848.13,209.416672,32.78,1.0141,196,0,14.634,2.01012,4.20,53818,8.966666,14.100000,14.666667,8.966666,14.100000,14.666667,11220492.000000,3496266.750000,532909.500000,22324.933594,5398.866699,2683.433350
59:30:47,1540442370,2018-10-25T04:39:30,2018-10-25T00:39:30,1.998,7141.43,17.34,16.96,18.50,844.62,848.16,209.116669,32.71,1.0142,196,0,14.637,2.03751,4.20,53822,11.100000,15.033334,15.033334,11.100000,15.033334,15.033334,11222167.000000,3496797.250000,532991.375000,22328.500000,5398.866699,2683.433350
59:31:17,1540442400,2018-10-25T04:40:00,2018-10-25T00:40:00,2.000,7142.43,17.35,16.94,18.49,844.59,848.24,212.100006,32.89,1.0143,196,0,14.632,2.03692,4.20,53826,11.133333,14.566667,14.866667,11.133333,14.566667,14.866667,11223796.000000,3497312.250000,533065.125000,22331.833984,5399.433105,2683.466553
59:31:47,1540442430,2018-10-25T04:40:30,2018-10-25T00:40:30,1.998,7143.43,17.31,16.92,18.48,844.57,848.22,211.000000,32.64,1.0144,196,0,14.633,2.03811,4.20,53830,8.766666,13.266666,14.333333,8.766666,13.266666,14.333333,11225218.000000,3497759.750000,533133.375000,22335.867188,5401.200195,2684.899902
59:32:17,1540442460,2018-10-25T04:41:00,2018-10-25T00:41:00,1.998,7144.43,17.29,16.90,18.42,844.52,848.14,208.183334,32.99,1.0143,196,0,14.632,2.02217,4.20,53834,10.166667,14.900000,16.466667,10.166667,14.900000,16.466667,11226798.000000,3498263.000000,533235.250000,22341.300781,5403.033203,2686.699951
59:32:47,1540442490,2018-10-25T04:41:30,2018-10-25T00:41:30,1.995,7145.43,17.27,16.85,18.43,844.66,848.20,208.800003,32.79,1.0145,196,0,14.634,2.03219,4.20,53837,9.066667,12.700000,13.600000,9.066667,12.700000,13.600000,11228249.000000,3498712.250000,533314.687500,22343.666016,5404.733398,2686.933350
59:33:17,1540442520,2018-10-25T04:42:00,2018-10-25T00:42:00,1.997,7146.42,17.25,16.84,18.40,844.53,848.23,209.083328,32.73,1.0146,196,0,14.634,2.02423,4.20,53841,8.333333,12.100000,12.233334,8.333333,12.100000,12.233334,11229609.000000,3499143.500000,533387.687500,22344.500000,5404.966797,2686.933350
59:33:47,1540442550,2018-10-25T04:42:30,2018-10-25T00:42:30,1.997,7147.42,17.24,16.81,18.41,844.67,848.07,210.783340,32.87,1.0145,196,0,14.630,2.02335,4.20,53845,9.433333,13.166667,13.166667,9.433333,13.166667,13.166667,11231026.000000,3499583.250000,533474.500000,22346.166016,5404.966797,2686.933350
59:34:17,1540442580,2018-10-25T04:43:00,2018-10-25T00:43:00,1.994,7148.42,17.22,16.78,18.39,844.68,848.29,210.783340,32.83,1.0148,196,0,14.631,2.02777,4.20,53848,9.133333,13.566667,13.633333,9.133333,13.566667,13.633333,11232464.000000,3500039.500000,533554.437500,22349.367188,5405.533203,2686.933350
59:34:47,1540442610,2018-10-25T04:43:30,2018-10-25T00:43:30,1.997,7149.41,17.20,16.78,18.34,844.57,848.21,210.350006,32.75,1.0148,196,0,14.633,2.03308,4.20,53852,8.000000,14.133333,15.400000,8.000000,14.133333,15.400000,11233887.000000,3500490.250000,533639.437500,22355.867188,5407.266602,2688.366699
59:35:17,1540442640,2018-10-25T04:44:00,2018-10-25T00:44:00,1.992,7150.41,17.18,16.75,18.34,844.63,848.22,208.916672,32.90,1.0149,196,0,14.631,2.00543,4.20,53855,6.633333,11.866667,12.133333,6.633333,11.866667,12.133333,11235103.000000,3500878.250000,533715.562500,22359.367188,5407.566895,2688.666748
59:35:47,1540442670,2018-10-25T04:44:30,2018-10-25T00:44:30,1.994,7151.40,17.17,16.73,18.33,844.52,848.27,210.116669,32.77,1.0150,196,0,14.633,2.01100,4.20,53859,7.633333,12.066667,13.800000,7.633333,12.066667,13.800000,11236434.000000,3501295.000000,533796.375000,22364.767578,5408.899902,2688.666748
59:36:17,1540442700,2018-10-25T04:45:00,2018-10-25T00:45:00,1.994,7152.40,17.14,16.71,18.28,844.59,848.17,212.149994,32.85,1.0149,196,0,14.633,2.03072,4.20,53862,9.533334,14.133333,14.933333,9.533334,14.133333,14.933333,11237910.000000,3501763.000000,533885.250000,22370.533203,5410.066895,2689.433350
59:36:47,1540442730,2018-10-25T04:45:30,2018-10-25T00:45:30,1.993,7153.40,17.13,16.70,18.27,844.54,848.18,207.233337,32.90,1.0150,196,0,14.631,2.01805,4.20,53865,9.200000,13.700000,13.700000,9.200000,13.700000,13.700000,11239392.000000,3502235.250000,533977.375000,22372.533203,5410.066895,2689.433350
59:37:17,1540442760,2018-10-25T04:46:00,2018-10-25T00:46:00,1.993,7154.39,17.12,16.69,18.23,844.60,848.23,207.333328,33.05,1.0151,196,0,14.630,2.03633,4.20,53868,10.566667,15.700000,17.166666,10.566667,15.700000,17.166666,11241068.000000,3502765.000000,534079.812500,22377.699219,5411.466797,2690.833252
59:37:47,1540442790,2018-10-25T04:46:30,2018-10-25T00:46:30,1.991,7155.39,17.10,16.62,18.23,844.47,848.21,209.666672,33.13,1.0151,196,0,14.632,2.02011,4.20,53872,10.666667,14.966666,14.966666,10.666667,14.966666,14.966666,11242768.000000,3503295.250000,534164.875000,22381.966797,5411.466797,2690.833252
59:38:17,1540442820,2018-10-25T04:47:00,2018-10-25T00:47:00,1.994,7156.38,17.09,16.63,18.25,844.52,848.18,210.399994,33.21,1.0151,196,0,14.630,2.03870,4.20,53875,10.300000,13.800000,13.800000,10.300000,13.800000,13.800000,11244308.000000,3503781.750000,534237.687500,22386.833984,5411.466797,2690.833252
59:38:47,1540442850,2018-10-25T04:47:30,2018-10-25T00:47:30,1.989,7157.37,17.08,16.59,18.19,844.52,848.24,209.116669,33.25,1.0152,194,0,14.627,2.01012,4.20,53878,9.466666,13.400000,13.466666,9.466666,13.400000,13.466666,11245755.000000,3504241.000000,534309.437500,22390.466797,5411.533203,2690.899902
59:39:17,1540442880,2018-10-25T04:48:00,2018-10-25T00:48:00,2.004,7158.38,17.05,16.54,18.22,844.59,848.14,210.683334,33.27,1.0152,194,0,14.696,2.03456,4.20,53881,7.700000,12.633333,14.333333,7.700000,12.633333,14.333333,11247137.000000,3504677.750000,534384.875000,22395.833984,5413.200195,2692.566650
59:39:47,1540442910,2018-10-25T04:48:30,2018-10-25T00:48:30,2.002,7159.38,17.04,16.58,18.17,844.51,848.30,212.466660,33.28,1.0154,194,0,14.697,2.03013,4.20,53884,9.533334,13.966666,14.633333,9.533334,13.966666,14.633333,11248599.000000,3505136.750000,534478.750000,22401.599609,5414.066895,2693.433350
59:40:17,1540442940,2018-10-25T04:49:00,2018-10-25T00:49:00,2.003,7160.38,17.02,16.51,18.10,844.54,848.22,212.850006,33.32,1.0154,194,0,14.697,2.04759,4.20,53887,9.366667,13.466666,13.466666,9.366667,13.466666,13.466666,11250028.000000,3505591.250000,534559.937500,22405.166016,5414.066895,2693.433350
59:40:47,1540442970,2018-10-25T04:49:30,2018-10-25T00:49:30,2.001,7161.38,17.01,16.52,18.15,844.65,848.17,210.750000,33.31,1.0154,194,0,14.694,2.03160,4.20,53890,10.033334,13.566667,14.000000,10.033334,13.566667,14.000000,11251535.000000,3506068.000000,534649.687500,22407.900391,5414.933105,2693.433350
59:41:17,1540443000,2018-10-25T04:50:00,2018-10-25T00:50:00,2.001,7162.38,17.00,16.52,18.15,844.62,848.44,211.466660,33.22,1.0158,194,0,14.693,2.04195,4.20,53892,8.933333,13.066667,13.433333,8.933333,13.066667,13.433333,11253013.000000,3506534.750000,534720.250000,22412.767578,5415.399902,2693.899902
59:41:47,1540443030,2018-10-25T04:50:30,2018-10-25T00:50:30,1.997,7163.38,16.98,16.43,18.15,844.39,848.42,210.566666,33.17,1.0158,194,0,14.690,2.02924,4.13,53883,8.666667,13.633333,15.066667,8.666667,13.633333,15.066667,11254465.000000,3506984.500000,534818.750000,22417.267578,5417.433105,2695.233398
59:42:17,1540443060,2018-10-25T04:51:00,2018-10-25T00:51:00,2.000,7164.38,16.98,16.29,18.11,844.63,848.65,211.066666,33.05,1.0161,194,0,14.688,2.04255,4.12,53867,9.833333,14.133333,15.133333,9.833333,14.133333,15.133333,11255973.000000,3507462.500000,534897.375000,22420.800781,5418.799805,2696.433350
59:42:47,1540443090,2018-10-25T04:51:30,2018-10-25T00:51:30,1.997,7165.38,16.94,16.10,18.08,844.48,848.77,209.833328,33.15,1.0164,194,0,14.687,2.04403,4.13,53851,10.300000,14.066667,14.700000,10.300000,14.066667,14.700000,11257484.000000,3507946.750000,534983.062500,22423.800781,5419.533203,2697.166748
59:43:17,1540443120,2018-10-25T04:52:00,2018-10-25T00:52:00,1.995,7166.37,16.91,15.93,18.07,844.54,848.88,211.783340,33.10,1.0166,194,0,14.685,2.03663,4.12,53835,8.233334,13.733334,13.966666,8.233334,13.733334,13.966666,11258814.000000,3508374.750000,535072.937500,22428.433594,5420.133301,2697.766602
59:43:47,1540443150,2018-10-25T04:52:30,2018-10-25T00:52:30,1.996,7167.37,16.87,15.80,18.01,844.52,849.15,208.083328,33.09,1.0171,194,0,14.682,2.03367,4.12,53818,9.600000,13.800000,14.566667,9.600000,13.800000,14.566667,11260253.000000,3508831.250000,535163.375000,22433.800781,5421.200195,2697.766602
59:44:17,1540443180,2018-10-25T04:53:00,2018-10-25T00:53:00,1.994,7168.37,16.85,15.69,18.01,844.63,849.18,208.899994,33.25,1.0172,194,0,14.680,2.03603,4.12,53802,9.833333,13.966666,14.266666,9.833333,13.966666,14.266666,11261726.000000,3509297.000000,535249.562500,22436.367188,5421.866699,2697.766602
59:44:47,1540443210,2018-10-25T04:53:30,2018-10-25T00:53:30,1.990,7169.36,16.82,15.61,18.00,844.57,849.24,211.733337,33.31,1.0174,194,0,14.680,2.01834,4.12,53786,9.500000,14.900000,15.066667,9.500000,14.900000,15.066667,11263266.000000,3509784.000000,535344.187500,22440.867188,5422.233398,2697.766602
59:45:17,1540443240,2018-10-25T04:54:00,2018-10-25T00:54:00,1.993,7170.36,16.79,15.51,17.94,844.41,849.25,210.433334,33.37,1.0175,194,0,14.679,2.02187,4.12,53770,10.733334,13.966666,14.266666,10.733334,13.966666,14.266666,11264858.000000,3510284.750000,535418.125000,22445.199219,5422.899902,2697.933350
59:45:47,1540443270,2018-10-25T04:54:30,2018-10-25T00:54:30,1.992,7171.35,16.76,15.41,17.91,844.55,849.44,210.050003,33.37,1.0178,194,0,14.678,2.03013,4.12,53754,9.266666,14.033334,14.700000,9.266666,14.033334,14.700000,11266359.000000,3510757.000000,535498.437500,22452.533203,5423.666504,2698.699951
59:46:17,1540443300,2018-10-25T04:55:00,2018-10-25T00:55:00,1.989,7172.34,16.72,15.35,17.89,844.43,849.42,210.266663,33.38,1.0180,194,0,14.678,2.03899,4.12,53738,7.966667,12.733334,15.166667,7.966667,12.733334,15.166667,11267716.000000,3511186.750000,535576.875000,22461.500000,5426.899902,2700.699951
59:46:47,1540443330,2018-10-25T04:55:30,2018-10-25T00:55:30,1.988,7173.34,16.70,15.27,17.86,844.67,849.58,208.783340,33.40,1.0182,193,0,14.677,2.02570,4.11,53722,9.400000,13.666667,15.133333,9.400000,13.666667,15.133333,11269170.000000,3511635.750000,535654.437500,22471.933594,5429.133301,2701.800049
59:47:17,1540443360,2018-10-25T04:56:00,2018-10-25T00:56:00,1.993,7174.33,16.67,15.21,17.83,844.47,849.54,211.066666,33.42,1.0183,193,0,14.710,2.03160,4.11,53706,8.266666,12.033334,13.300000,8.266666,12.033334,13.300000,11270479.000000,3512044.750000,535724.812500,22477.699219,5430.966797,2702.533447
59:47:47,1540443390,2018-10-25T04:56:30,2018-10-25T00:56:30,1.996,7175.33,16.65,15.21,17.77,844.58,849.81,209.833328,33.37,1.0187,193,0,14.710,2.01864,4.11,53690,7.700000,13.300000,14.566667,7.700000,13.300000,14.566667,11271856.000000,3512473.500000,535812.750000,22482.132813,5432.866699,2703.866699
59:48:17,1540443420,2018-10-25T04:57:00,2018-10-25T00:57:00,1.994,7176.33,16.62,15.13,17.76,844.59,849.75,213.750000,33.37,1.0187,193,0,14.708,2.03308,4.11,53674,7.600000,12.133333,14.066667,7.600000,12.133333,14.066667,11273236.000000,3512893.250000,535887.875000,22487.000000,5435.366699,2706.066650
59:48:47,1540443450,2018-10-25T04:57:30,2018-10-25T00:57:30,1.992,7177.32,16.60,15.07,17.75,844.57,849.71,212.666672,33.55,1.0187,193,0,14.708,2.04195,4.10,53657,8.800000,12.700000,13.766666,8.800000,12.700000,13.766666,11274624.000000,3513331.750000,535965.187500,22488.966797,5437.333496,2707.300049
59:49:17,1540443480,2018-10-25T04:58:00,2018-10-25T00:58:00,1.989,7178.32,16.57,15.05,17.76,844.55,849.69,209.300003,33.37,1.0188,192,0,14.707,2.02570,4.11,53641,9.666667,13.966666,14.833333,9.666667,13.966666,14.833333,11276172.000000,3513808.250000,536057.375000,22491.300781,5438.666504,2707.300049
59:49:47,1540443510,2018-10-25T04:58:30,2018-10-25T00:58:30,1.998,7179.32,16.55,15.00,17.72,844.47,849.64,210.733337,33.23,1.0189,192,0,14.739,2.03544,4.10,53625,8.833333,12.533334,12.766666,8.833333,12.533334,12.766666,11277598.000000,3514243.500000,536134.187500,22493.966797,5439.200195,2707.300049
59:50:17,1540443540,2018-10-25T04:59:00,2018-10-25T00:59:00,1.997,7180.31,16.53,14.94,17.67,844.50,849.80,211.866669,33.33,1.0191,192,0,14.739,2.01746,4.11,53609,8.400000,11.000000,11.000000,8.400000,11.000000,11.000000,11278898.000000,3514646.500000,536176.937500,22497.000000,5439.200195,2707.300049
59:50:47,1540443570,2018-10-25T04:59:30,2018-10-25T00:59:30,1.995,7181.31,16.50,14.92,17.67,844.51,849.75,209.300003,33.42,1.0192,192,0,14.740,2.03899,4.10,53593,7.700000,12.533334,13.133333,7.700000,12.533334,13.133333,11280252.000000,3515070.250000,536251.937500,22501.367188,5440.100098,2708.199951
59:51:17,1540443600,2018-10-25T05:00:00,2018-10-25T01:00:00,1.996,7182.31,16.48,14.85,17.65,844.46,849.76,212.833328,33.36,1.0192,192,0,14.739,2.04077,4.10,53576,8.733334,12.566667,14.300000,8.733334,12.566667,14.300000,11281632.000000,3515508.250000,536338.562500,22505.966797,5442.666504,2709.899902
59:51:47,1540443630,2018-10-25T05:00:30,2018-10-25T01:00:30,1.994,7183.31,16.47,14.86,17.64,844.39,849.71,213.133331,33.18,1.0192,192,0,14.738,2.04314,4.10,53561,8.433333,12.300000,12.300000,8.433333,12.300000,12.300000,11282962.000000,3515932.500000,536414.625000,22507.300781,5442.666504,2709.899902
59:52:17,1540443660,2018-10-25T05:01:00,2018-10-25T01:01:00,1.995,7184.30,16.46,14.84,17.62,844.47,849.79,209.550003,33.40,1.0194,192,0,14.738,2.02246,4.10,53544,9.000000,12.300000,12.300000,9.000000,12.300000,12.300000,11284275.000000,3516349.250000,536493.562500,22507.933594,5442.666504,2709.899902
59:52:47,1540443690,2018-10-25T05:01:30,2018-10-25T01:01:30,1.994,7185.30,16.44,14.80,17.59,844.53,849.90,207.816666,33.36,1.0196,192,0,14.737,2.02364,4.10,53528,8.533334,12.266666,12.333333,8.533334,12.266666,12.333333,11285591.000000,3516761.500000,536562.125000,22510.000000,5443.000000,2709.899902
59:53:17,1540443720,2018-10-25T05:02:00,2018-10-25T01:02:00,1.992,7186.29,16.42,14.76,17.56,844.56,849.96,212.500000,33.29,1.0197,192,0,14.736,2.02806,4.10,53512,7.733333,11.533334,12.433333,7.733333,11.533334,12.433333,11286914.000000,3517171.250000,536629.187500,22512.966797,5444.399902,2710.766602
59:53:47,1540443750,2018-10-25T05:02:30,2018-10-25T01:02:30,1.995,7187.29,16.42,14.76,17.57,844.56,849.85,208.883331,33.20,1.0196,192,0,14.735,2.02954,4.10,53496,6.900000,11.066667,11.200000,6.900000,11.066667,11.200000,11288144.000000,3517549.250000,536700.625000,22515.199219,5444.633301,2711.000000
59:54:17,1540443780,2018-10-25T05:03:00,2018-10-25T01:03:00,1.995,7188.28,16.38,14.70,17.51,844.47,849.75,208.333328,33.21,1.0196,192,0,14.736,2.03072,4.10,53480,6.566667,11.100000,12.233334,6.566667,11.100000,12.233334,11289303.000000,3517909.750000,536760.062500,22522.732422,5446.466797,2711.633301
59:54:47,1540443810,2018-10-25T05:03:30,2018-10-25T01:03:30,1.992,7189.28,16.37,14.67,17.52,844.41,849.81,209.100006,33.23,1.0197,192,0,14.736,2.02246,4.10,53463,7.733333,11.100000,12.233334,7.733333,11.100000,12.233334,11290548.000000,3518304.750000,536822.687500,22526.300781,5448.233398,2712.066650
59:55:17,1540443840,2018-10-25T05:04:00,2018-10-25T01:04:00,1.991,7190.27,16.37,14.65,17.50,844.41,849.99,210.149994,33.48,1.0199,192,0,14.736,2.02688,4.10,53447,6.733333,11.166667,12.800000,6.733333,11.166667,12.800000,11291769.000000,3518696.250000,536882.062500,22531.833984,5450.466797,2713.399902
59:55:47,1540443870,2018-10-25T05:04:30,2018-10-25T01:04:30,1.990,7191.27,16.33,14.63,17.48,844.34,849.90,211.399994,33.60,1.0200,191,0,14.736,2.02482,4.10,53431,9.200000,11.833333,13.566667,9.200000,11.833333,13.566667,11293130.000000,3519125.500000,536951.312500,22534.867188,5452.899902,2715.466553
59:56:17,1540443900,2018-10-25T05:05:00,2018-10-25T01:05:00,1.998,7192.27,16.33,14.60,17.43,844.37,849.90,213.683334,33.86,1.0199,191,0,14.769,2.04610,4.09,53415,9.733334,13.066667,15.333333,9.733334,13.066667,15.333333,11294612.000000,3519582.250000,537036.937500,22539.833984,5455.966797,2717.166748
59:56:47,1540443930,2018-10-25T05:05:30,2018-10-25T01:05:30,1.997,7193.27,16.31,14.61,17.44,844.35,849.85,212.350006,33.59,1.0200,191,0,14.768,2.04225,4.09,53399,10.333333,13.133333,14.166667,10.333333,13.133333,14.166667,11296138.000000,3520061.250000,537116.437500,22542.833984,5457.399902,2717.733398
59:57:17,1540443960,2018-10-25T05:06:00,2018-10-25T01:06:00,1.996,7194.26,16.29,14.58,17.42,844.43,849.83,210.633331,33.56,1.0200,191,0,14.769,2.03781,4.09,53382,8.533334,11.066667,11.066667,8.533334,11.066667,11.066667,11297412.000000,3520460.250000,537179.812500,22543.533203,5457.399902,2717.733398
59:57:47,1540443990,2018-10-25T05:06:30,2018-10-25T01:06:30,1.994,7195.26,16.29,14.57,17.43,844.33,849.88,212.966660,33.48,1.0201,191,0,14.768,2.04670,4.09,53366,8.666667,12.633333,12.633333,8.666667,12.633333,12.633333,11298748.000000,3520876.250000,537257.125000,22546.800781,5457.399902,2717.733398
59:58:17,1540444020,2018-10-25T05:07:00,2018-10-25T01:07:00,1.996,7196.26,16.26,14.53,17.39,844.44,849.88,212.383331,33.51,1.0202,191,0,14.769,2.04462,4.09,53350,8.500000,10.933333,11.166667,8.500000,10.933333,11.166667,11300044.000000,3521276.000000,537321.312500,22548.933594,5457.633301,2717.966553
59:58:47,1540444050,2018-10-25T05:07:30,2018-10-25T01:07:30,1.994,7197.25,16.25,14.50,17.41,844.44,849.96,212.850006,33.50,1.0203,191,0,14.775,2.04492,4.20,53336,8.600000,10.300000,11.200000,8.600000,10.300000,11.200000,11301275.000000,3521659.750000,537371.437500,22550.732422,5458.799805,2718.600098
59:59:17,1540444080,2018-10-25T05:08:00,2018-10-25T01:08:00,1.995,7198.25,16.24,14.72,17.35,844.34,849.57,209.916672,33.58,1.0199,191,0,14.776,2.03633,4.20,53351,7.400000,11.666667,12.366667,7.400000,11.666667,12.366667,11302500.000000,3522041.500000,537433.562500,22555.367188,5460.000000,2718.600098
59:59:47,1540444110,2018-10-25T05:08:30,2018-10-25T01:08:30,1.996,7199.25,16.23,15.05,17.37,844.45,849.20,212.166672,33.55,1.0195,191,0,14.782,2.04699,4.20,53365,8.700000,12.766666,12.766666,8.700000,12.766666,12.766666,11303846.000000,3522460.500000,537510.187500,22560.533203,5460.000000,2718.600098
60:00:17,1540444140,2018-10-25T05:09:00,2018-10-25T01:09:00,1.998,7200.25,16.25,15.23,17.38,844.47,848.96,213.399994,33.53,1.0191,191,0,14.781,2.04937,4.20,53378,8.300000,13.666667,14.866667,8.300000,13.666667,14.866667,11305189.000000,3522882.250000,537602.562500,22567.267578,5461.700195,2720.300049
60:00:47,1540444170,2018-10-25T05:09:30,2018-10-25T01:09:30,2.000,7201.25,16.25,15.48,17.39,844.44,848.56,211.850006,33.53,1.0186,191,0,14.784,2.04967,4.20,53391,7.733333,12.100000,12.133333,7.733333,12.100000,12.133333,11306492.000000,3523284.250000,537680.937500,22569.867188,5461.733398,2720.333252
60:01:17,1540444200,2018-10-25T05:10:00,2018-10-25T01:10:00,2.006,7202.26,16.27,15.61,17.38,844.38,848.48,213.583328,33.59,1.0185,191,0,14.790,2.04581,4.20,53403,8.800000,12.200000,12.200000,8.800000,12.200000,12.200000,11307842.000000,3523705.000000,537751.750000,22570.533203,5461.733398,2720.333252
60:01:47,1540444230,2018-10-25T05:10:30,2018-10-25T01:10:30,2.002,7203.26,16.29,15.70,17.40,844.33,848.19,210.899994,33.42,1.0181,191,0,14.788,2.03308,4.20,53414,8.800000,12.566667,12.566667,8.800000,12.566667,12.566667,11309161.000000,3524125.500000,537818.187500,22572.267578,5461.733398,2720.333252
60:02:17,1540444260,2018-10-25T05:11:00,2018-10-25T01:11:00,2.008,7204.27,16.30,15.83,17.39,844.41,848.24,212.916672,33.53,1.0181,191,0,14.786,2.02482,4.20,53426,8.233334,11.966666,12.733334,8.233334,11.966666,12.733334,11310466.000000,3524538.750000,537883.437500,22577.232422,5462.566895,2721.166748
60:02:47,1540444290,2018-10-25T05:11:30,2018-10-25T01:11:30,2.003,7205.27,16.32,15.90,17.42,844.42,848.02,212.899994,33.42,1.0177,191,0,14.791,2.05234,4.20,53437,8.466666,10.833333,11.533334,8.466666,10.833333,11.533334,11311740.000000,3524937.500000,537945.062500,22579.666016,5463.466797,2722.066650
60:03:17,1540444320,2018-10-25T05:12:00,2018-10-25T01:12:00,2.005,7206.27,16.34,15.97,17.47,844.45,847.97,215.266663,33.50,1.0176,191,0,14.790,2.03515,4.20,53448,8.933333,11.366667,11.533334,8.933333,11.366667,11.533334,11313085.000000,3525361.500000,537994.312500,22581.099609,5463.633301,2722.233398
60:03:47,1540444350,2018-10-25T05:12:30,2018-10-25T01:12:30,2.006,7207.27,16.33,16.03,17.45,844.42,847.89,212.850006,33.47,1.0175,191,0,14.790,2.02954,4.20,53459,8.066667,11.633333,12.166667,8.066667,11.633333,12.166667,11314389.000000,3525776.500000,538062.312500,22582.933594,5464.333496,2722.933350
60:04:17,1540444380,2018-10-25T05:13:00,2018-10-25T01:13:00,2.005,7208.28,16.34,16.05,17.44,844.50,847.83,213.149994,33.49,1.0174,191,0,14.792,2.04018,4.20,53469,7.800000,11.333333,11.333333,7.800000,11.333333,11.333333,11315689.000000,3526184.000000,538110.562500,22586.267578,5464.333496,2722.933350
60:04:47,1540444410,2018-10-25T05:13:30,2018-10-25T01:13:30,2.007,7209.28,16.35,16.10,17.50,844.34,847.75,212.066666,33.44,1.0173,191,0,14.793,2.05502,4.20,53479,7.866667,12.733334,12.733334,7.866667,12.733334,12.733334,11316988.000000,3526595.500000,538167.312500,22593.132813,5464.333496,2722.933350
60:05:17,1540444440,2018-10-25T05:14:00,2018-10-25T01:14:00,2.008,7210.29,16.35,16.14,17.48,844.42,847.78,211.649994,33.41,1.0173,191,0,14.792,2.03042,4.20,53489,7.300000,12.200000,12.200000,7.300000,12.200000,12.200000,11318272.000000,3526999.750000,538238.687500,22597.199219,5464.333496,2722.933350
60:05:47,1540444470,2018-10-25T05:14:30,2018-10-25T01:14:30,2.006,7211.29,16.35,16.15,17.49,844.34,847.81,213.316666,33.38,1.0174,191,0,14.791,2.04878,4.20,53499,8.700000,13.133333,13.800000,8.700000,13.133333,13.800000,11319661.000000,3527432.500000,538322.250000,22600.699219,5465.133301,2723.433350
60:06:17,1540444500,2018-10-25T05:15:00,2018-10-25T01:15:00,2.007,7212.29,16.37,16.18,17.52,844.41,847.77,215.850006,33.47,1.0173,191,0,14.792,2.03396,4.20,53509,7.000000,12.000000,13.266666,7.000000,12.000000,13.266666,11320932.000000,3527827.000000,538409.562500,22606.767578,5466.933105,2723.800049
60:06:47,1540444530,2018-10-25T05:15:30,2018-10-25T01:15:30,2.007,7213.30,16.35,16.18,17.46,844.42,847.62,215.416672,33.35,1.0172,191,0,14.793,2.05413,4.20,53518,6.300000,9.766666,9.766666,6.300000,9.766666,9.766666,11322086.000000,3528188.000000,538466.625000,22607.199219,5466.933105,2723.800049
60:07:17,1540444560,2018-10-25T05:16:00,2018-10-25T01:16:00,2.007,7214.30,16.35,16.19,17.47,844.37,847.64,213.266663,33.32,1.0172,191,0,14.794,2.03160,4.20,53528,8.200000,11.466666,12.033334,8.200000,11.466666,12.033334,11323338.000000,3528579.500000,538538.687500,22610.632813,5467.833496,2724.699951
60:07:47,1540444590,2018-10-25T05:16:30,2018-10-25T01:16:30,2.006,7215.31,16.36,16.16,17.48,844.41,847.75,211.816666,33.38,1.0173,191,0,14.796,2.04759,4.20,53537,9.233334,12.833333,13.400000,9.233334,12.833333,13.400000,11324734.000000,3529016.750000,538632.437500,22612.300781,5468.666504,2725.533447
60:08:17,1540444620,2018-10-25T05:17:00,2018-10-25T01:17:00,2.007,7216.31,16.35,16.20,17.51,844.39,847.67,212.316666,33.38,1.0172,191,0,14.793,2.05264,4.20,53546,9.166667,12.133333,13.200000,9.166667,12.133333,13.200000,11326106.000000,3529441.000000,538703.375000,22615.367188,5470.066895,2726.399902
60:08:47,1540444650,2018-10-25T05:17:30,2018-10-25T01:17:30,2.007,7217.31,16.36,16.19,17.49,844.44,847.75,209.416672,33.32,1.0173,191,0,14.791,2.03249,4.20,53555,8.333333,11.600000,12.433333,8.333333,11.600000,12.433333,11327347.000000,3529840.000000,538767.750000,22619.433594,5471.166504,2727.166748
60:09:17,1540444680,2018-10-25T05:18:00,2018-10-25T01:18:00,2.006,7218.32,16.35,16.19,17.48,844.39,847.67,212.949997,33.36,1.0172,191,0,14.792,2.02246,4.20,53563,8.733334,10.733334,10.833333,8.733334,10.733334,10.833333,11328646.000000,3530256.750000,538820.250000,22620.232422,5471.266602,2727.266602
60:09:47,1540444710,2018-10-25T05:18:30,2018-10-25T01:18:30,2.005,7219.32,16.35,16.17,17.49,844.37,847.67,215.783340,33.38,1.0172,191,0,14.794,2.04729,4.20,53572,8.133333,11.300000,11.300000,8.133333,11.300000,11.300000,11329935.000000,3530668.250000,538886.187500,22622.267578,5471.266602,2727.266602
60:10:17,1540444740,2018-10-25T05:19:00,2018-10-25T01:19:00,2.006,7220.32,16.34,16.14,17.48,844.45,847.78,211.316666,33.41,1.0174,191,0,14.795,2.04018,4.20,53580,8.866667,11.200000,11.600000,8.866667,11.200000,11.600000,11331293.000000,3531091.750000,538941.125000,22624.367188,5471.933105,2727.733398
60:10:47,1540444770,2018-10-25T05:19:30,2018-10-25T01:19:30,2.007,7221.33,16.33,16.13,17.50,844.40,847.71,211.850006,33.36,1.0173,191,0,14.790,2.05294,4.20,53588,9.633333,12.933333,14.166667,9.633333,12.933333,14.166667,11332741.000000,3531550.750000,539017.250000,22627.300781,5474.033203,2728.133301
60:11:17,1540444800,2018-10-25T05:20:00,2018-10-25T01:20:00,2.004,7222.33,16.32,16.12,17.45,844.42,847.81,213.050003,33.35,1.0175,191,0,14.791,2.05086,4.20,53596,9.866667,13.833333,14.100000,9.866667,13.833333,14.100000,11334246.000000,3532027.750000,539092.875000,22630.699219,5474.733398,2728.133301
60:11:47,1540444830,2018-10-25T05:20:30,2018-10-25T01:20:30,2.005,7223.33,16.31,16.12,17.43,844.32,847.71,216.300003,33.42,1.0174,191,0,14.793,2.04462,4.20,53604,7.700000,11.866667,11.866667,7.700000,11.866667,11.866667,11335520.000000,3532432.750000,539154.812500,22632.599609,5474.733398,2728.133301
60:12:17,1540444860,2018-10-25T05:21:00,2018-10-25T01:21:00,2.004,7224.34,16.28,16.10,17.42,844.38,847.82,214.066666,33.40,1.0177,191,0,14.793,2.03663,4.20,53612,9.133333,14.400000,14.400000,9.133333,14.400000,14.400000,11336954.000000,3532888.750000,539236.187500,22637.533203,5474.733398,2728.133301
60:12:47,1540444890,2018-10-25T05:21:30,2018-10-25T01:21:30,2.003,7225.34,16.28,16.07,17.42,844.36,847.82,211.116669,33.51,1.0176,191,0,14.791,2.03190,4.20,53619,8.100000,12.200000,12.466666,8.100000,12.200000,12.466666,11338301.000000,3533312.000000,539307.625000,22639.400391,5475.000000,2728.133301
60:13:17,1540444920,2018-10-25T05:22:00,2018-10-25T01:22:00,2.003,7226.34,16.26,16.05,17.43,844.44,847.82,212.699997,33.33,1.0177,191,0,14.790,2.04432,4.20,53627,9.266666,12.666667,13.133333,9.266666,12.666667,13.133333,11339700.000000,3533756.000000,539376.312500,22643.400391,5475.600098,2728.133301
60:13:47,1540444950,2018-10-25T05:22:30,2018-10-25T01:22:30,2.006,7227.35,16.25,16.03,17.41,844.47,847.80,211.433334,33.54,1.0177,191,0,14.788,2.04432,4.20,53634,9.666667,11.700000,11.700000,9.666667,11.700000,11.700000,11341125.000000,3534195.750000,539429.000000,22645.666016,5475.600098,2728.133301
60:14:17,1540444980,2018-10-25T05:23:00,2018-10-25T01:23:00,2.002,7228.35,16.23,16.02,17.39,844.42,847.75,215.016663,33.56,1.0177,191,0,14.793,2.04670,4.20,53641,9.533334,12.933333,13.000000,9.533334,12.933333,13.000000,11342635.000000,3534661.000000,539495.375000,22648.699219,5475.666504,2728.199951
60:14:47,1540445010,2018-10-25T05:23:30,2018-10-25T01:23:30,2.004,7229.35,16.21,15.98,17.39,844.43,847.68,210.166672,33.50,1.0177,191,0,14.792,2.04136,4.20,53648,9.933333,13.566667,14.100000,9.933333,13.566667,14.100000,11344084.000000,3535121.750000,539559.937500,22653.833984,5476.666504,2729.000000
60:15:17,1540445040,2018-10-25T05:24:00,2018-10-25T01:24:00,2.005,7230.35,16.19,15.97,17.36,844.40,847.76,209.600006,33.56,1.0179,191,0,14.788,2.04848,4.20,53655,9.033334,11.633333,12.833333,9.033334,11.633333,12.833333,11345436.000000,3535550.250000,539613.812500,22659.632813,5478.366699,2729.833252
60:15:47,1540445070,2018-10-25T05:24:30,2018-10-25T01:24:30,2.003,7231.36,16.17,16.02,17.35,844.33,847.81,212.850006,33.44,1.0180,191,0,14.791,2.05472,4.20,53662,9.200000,11.833333,12.433333,9.200000,11.833333,12.433333,11346825.000000,3535989.000000,539671.500000,22661.599609,5479.766602,2730.600098
60:16:17,1540445100,2018-10-25T05:25:00,2018-10-25T01:25:00,2.003,7232.36,16.16,15.95,17.35,844.31,847.69,211.133331,33.52,1.0179,191,0,14.790,2.04373,4.20,53669,7.466667,11.266666,11.400000,7.466667,11.266666,11.400000,11348125.000000,3536388.750000,539733.062500,22664.033203,5479.899902,2730.733398
60:16:47,1540445130,2018-10-25T05:25:30,2018-10-25T01:25:30,2.003,7233.36,16.14,15.92,17.33,844.47,847.77,213.533340,33.52,1.0181,191,0,14.787,2.04788,4.20,53675,9.400000,11.766666,11.800000,9.400000,11.766666,11.800000,11349532.000000,3536829.250000,539794.687500,22666.500000,5479.933105,2730.733398
60:17:17,1540445160,2018-10-25T05:26:00,2018-10-25T01:26:00,2.001,7234.36,16.13,15.88,17.31,844.48,847.77,213.683334,33.36,1.0181,191,0,14.786,2.02688,4.20,53682,7.133333,9.600000,10.166667,7.133333,9.600000,10.166667,11350761.000000,3537208.250000,539838.375000,22668.466797,5480.766602,2730.733398
60:17:47,1540445190,2018-10-25T05:26:30,2018-10-25T01:26:30,2.003,7235.37,16.10,15.90,17.25,844.24,847.80,212.399994,33.59,1.0183,191,0,14.787,2.05115,4.20,53688,8.400000,10.933333,11.000000,8.400000,10.933333,11.000000,11352119.000000,3537621.250000,539892.750000,22669.300781,5480.966797,2730.733398
60:18:17,1540445220,2018-10-25T05:27:00,2018-10-25T01:27:00,2.000,7236.37,16.08,15.88,17.26,844.40,847.80,210.516663,33.63,1.0183,191,0,14.788,2.02983,4.20,53694,8.133333,10.900000,12.200000,8.133333,10.900000,12.200000,11353411.000000,3538026.250000,539955.375000,22672.367188,5483.266602,2730.733398
60:18:47,1540445250,2018-10-25T05:27:30,2018-10-25T01:27:30,2.001,7237.37,16.08,15.87,17.27,844.40,847.80,211.216660,33.88,1.0183,191,0,14.790,2.04521,4.20,53700,7.733333,11.200000,11.333333,7.733333,11.200000,11.333333,11354614.000000,3538406.500000,540015.000000,22675.933594,5483.600098,2730.733398
60:19:17,1540445280,2018-10-25T05:28:00,2018-10-25T01:28:00,2.001,7238.37,16.06,15.83,17.23,844.36,847.79,210.666672,33.58,1.0184,191,0,14.788,2.03574,4.20,53706,7.366667,10.866667,11.433333,7.366667,10.866667,11.433333,11355785.000000,3538772.000000,540088.062500,22678.000000,5484.233398,2730.733398
60:19:47,1540445310,2018-10-25T05:28:30,2018-10-25T01:28:30,2.000,7239.37,16.04,15.80,17.23,844.44,847.92,210.783340,33.48,1.0187,191,0,14.790,2.02865,4.20,53712,7.666667,10.900000,10.900000,7.666667,10.900000,10.900000,11357034.000000,3539165.500000,540141.062500,22678.833984,5484.233398,2730.733398
60:20:17,1540445340,2018-10-25T05:29:00,2018-10-25T01:29:00,2.000,7240.37,16.04,15.76,17.20,844.39,847.81,210.399994,33.39,1.0185,191,0,14.786,2.04492,4.20,53718,7.033333,9.200000,9.466666,7.033333,9.200000,9.466666,11358151.000000,3539520.250000,540182.750000,22680.033203,5484.500000,2731.000000
60:20:47,1540445370,2018-10-25T05:29:30,2018-10-25T01:29:30,2.000,7241.37,16.01,15.74,17.19,844.32,847.88,211.750000,33.45,1.0187,191,0,14.785,2.04492,4.20,53724,6.700000,10.233334,10.633333,6.700000,10.233334,10.633333,11359283.000000,3539881.750000,540232.937500,22683.699219,5485.100098,2731.600098
60:21:17,1540445400,2018-10-25T05:30:00,2018-10-25T01:30:00,1.999,7242.37,16.01,15.72,17.18,844.37,847.88,210.433334,33.28,1.0187,191,0,14.784,2.04907,4.20,53729,6.200000,8.133333,9.866667,6.200000,8.133333,9.866667,11360338.000000,3540210.750000,540278.250000,22685.767578,5486.766602,2733.266602
60:21:47,1540445430,2018-10-25T05:30:30,2018-10-25T01:30:30,1.999,7243.37,15.98,15.71,17.15,844.38,847.82,214.933334,33.12,1.0188,191,0,14.786,2.02276,4.20,53735,6.400000,10.433333,10.433333,6.400000,10.433333,10.433333,11361434.000000,3540556.000000,540335.625000,22689.066406,5486.833496,2733.333252
60:22:17,1540445460,2018-10-25T05:31:00,2018-10-25T01:31:00,1.997,7244.37,15.96,15.67,17.12,844.41,847.96,209.716660,33.00,1.0190,191,0,14.788,2.03899,4.20,53740,7.133333,9.166667,9.166667,7.133333,9.166667,9.166667,11362608.000000,3540928.750000,540369.375000,22690.466797,5486.833496,2733.333252
60:22:47,1540445490,2018-10-25T05:31:30,2018-10-25T01:31:30,1.998,7245.37,15.94,15.68,17.11,844.34,847.88,209.933334,32.95,1.0190,191,0,14.787,2.02276,4.20,53745,6.600000,9.533334,9.533334,6.600000,9.533334,9.533334,11363791.000000,3541290.250000,540408.125000,22693.400391,5486.833496,2733.333252
60:23:17,1540445520,2018-10-25T05:32:00,2018-10-25T01:32:00,1.998,7246.37,15.94,15.64,17.08,844.47,847.94,215.266663,33.00,1.0191,191,0,14.787,2.04195,4.20,53751,6.066667,9.033334,9.633333,6.066667,9.033334,9.633333,11364870.000000,3541621.500000,540455.875000,22695.732422,5487.466797,2733.966553
60:23:47,1540445550,2018-10-25T05:32:30,2018-10-25T01:32:30,1.995,7247.37,15.92,15.59,17.09,844.39,847.76,213.649994,32.95,1.0189,191,0,14.787,2.03367,4.20,53756,5.166667,7.966667,8.133333,5.166667,7.966667,8.133333,11365904.000000,3541921.000000,540495.750000,22697.267578,5487.700195,2734.199951
60:24:17,1540445580,2018-10-25T05:33:00,2018-10-25T01:33:00,1.995,7248.37,15.90,15.60,17.08,844.32,847.90,211.583328,32.97,1.0192,191,0,14.784,2.03603,4.20,53761,5.833333,8.333333,9.000000,5.833333,8.333333,9.000000,11367063.000000,3542245.750000,540535.625000,22698.699219,5488.433105,2734.933350
60:24:47,1540445610,2018-10-25T05:33:30,2018-10-25T01:33:30,1.996,7249.36,15.87,15.57,17.07,844.30,847.95,213.583328,32.95,1.0194,191,0,14.784,2.02158,4.20,53766,5.800000,8.733334,8.900000,5.800000,8.733334,8.900000,11368163.000000,3542569.000000,540581.625000,22698.900391,5488.566895,2735.066650
60:25:17,1540445640,2018-10-25T05:34:00,2018-10-25T01:34:00,1.994,7250.36,15.85,15.51,17.06,844.22,847.90,211.716660,32.96,1.0194,191,0,14.786,2.03367,4.20,53771,4.600000,8.000000,8.000000,4.600000,8.000000,8.000000,11369079.000000,3542844.250000,540617.062500,22701.732422,5488.566895,2735.066650
60:25:47,1540445670,2018-10-25T05:34:30,2018-10-25T01:34:30,1.994,7251.36,15.84,15.54,17.02,844.39,847.83,210.300003,33.11,1.0193,191,0,14.784,2.04907,4.20,53775,5.433333,7.966667,7.966667,5.433333,7.966667,7.966667,11370031.000000,3543131.000000,540656.437500,22703.933594,5488.566895,2735.066650
60:26:17,1540445700,2018-10-25T05:35:00,2018-10-25T01:35:00,1.993,7252.35,15.81,15.48,16.99,844.32,847.91,210.333328,33.01,1.0195,191,0,14.785,2.01746,4.20,53780,5.333333,6.733333,6.800000,5.333333,6.733333,6.800000,11370980.000000,3543416.000000,540694.875000,22704.533203,5488.600098,2735.100098
60:26:47,1540445730,2018-10-25T05:35:30,2018-10-25T01:35:30,1.994,7253.35,15.81,15.49,17.00,844.48,847.96,210.750000,32.95,1.0196,191,0,14.784,2.02954,4.20,53785,5.000000,7.766667,8.266666,5.000000,7.766667,8.266666,11371953.000000,3543702.750000,540733.375000,22706.400391,5489.433105,2735.933350
60:27:17,1540445760,2018-10-25T05:36:00,2018-10-25T01:36:00,1.996,7254.34,15.79,15.47,16.95,844.45,847.92,208.399994,33.03,1.0196,191,0,14.782,2.04848,4.20,53789,5.500000,8.500000,8.500000,5.500000,8.500000,8.500000,11372997.000000,3544016.500000,540762.562500,22709.099609,5489.433105,2735.933350
60:27:47,1540445790,2018-10-25T05:36:30,2018-10-25T01:36:30,1.993,7255.34,15.77,15.44,16.98,844.35,847.93,212.149994,32.96,1.0197,191,0,14.786,2.03988,4.20,53794,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,11373929.000000,3544300.750000,540794.812500,22711.833984,5489.433105,2735.933350
60:28:17,1540445820,2018-10-25T05:37:00,2018-10-25T01:37:00,1.992,7256.34,15.77,15.41,16.97,844.38,847.93,209.766663,33.04,1.0197,191,0,14.784,2.04432,4.20,53798,5.400000,6.733333,6.733333,5.400000,6.733333,6.733333,11374861.000000,3544584.250000,540829.937500,22713.033203,5489.433105,2735.933350
60:28:47,1540445850,2018-10-25T05:37:30,2018-10-25T01:37:30,1.994,7257.33,15.74,15.40,16.92,844.42,848.09,211.633331,32.86,1.0200,191,0,14.784,2.04492,4.20,53803,5.733333,8.200000,8.200000,5.733333,8.200000,8.200000,11375888.000000,3544892.750000,540876.125000,22714.466797,5489.466797,2735.933350
60:29:17,1540445880,2018-10-25T05:38:00,2018-10-25T01:38:00,1.990,7258.33,15.73,15.39,16.92,844.20,848.04,212.516663,32.98,1.0200,191,0,14.783,2.01629,4.20,53807,4.933333,6.800000,7.600000,4.933333,6.800000,7.600000,11376813.000000,3545168.750000,540913.312500,22715.333984,5490.333496,2735.933350
60:29:47,1540445910,2018-10-25T05:38:30,2018-10-25T01:38:30,1.992,7259.32,15.73,15.35,16.89,844.42,848.01,212.316666,33.03,1.0199,191,0,14.785,2.03485,4.20,53811,4.266667,5.200000,5.900000,4.266667,5.200000,5.900000,11377713.000000,3545430.750000,540938.687500,22716.400391,5491.200195,2735.933350
60:30:17,1540445940,2018-10-25T05:39:00,2018-10-25T01:39:00,1.989,7260.32,15.71,15.36,16.92,844.37,847.96,210.533340,32.90,1.0200,189,0,14.783,2.01834,4.20,53815,5.133333,7.200000,7.266667,5.133333,7.200000,7.266667,11378716.000000,3545719.250000,540984.875000,22717.333984,5491.266602,2735.933350
60:30:47,1540445970,2018-10-25T05:39:30,2018-10-25T01:39:30,2.002,7261.32,15.70,15.36,16.85,844.40,848.01,212.850006,32.89,1.0201,189,0,14.850,2.02865,4.20,53819,5.466667,7.366667,8.233334,5.466667,7.366667,8.233334,11379836.000000,3546013.000000,541022.687500,22718.767578,5492.066895,2735.933350
60:31:17,1540446000,2018-10-25T05:40:00,2018-10-25T01:40:00,2.004,7262.32,15.70,15.29,16.83,844.50,848.12,213.899994,33.14,1.0202,189,0,14.851,2.05502,4.20,53823,5.333333,7.066667,7.066667,5.333333,7.066667,7.066667,11380988.000000,3546298.750000,541054.187500,22719.367188,5492.066895,2735.933350
60:31:47,1540446030,2018-10-25T05:40:30,2018-10-25T01:40:30,2.003,7263.32,15.69,15.30,16.86,844.35,848.10,212.949997,33.08,1.0202,189,0,14.849,2.04937,4.20,53827,5.300000,7.700000,7.733333,5.300000,7.700000,7.733333,11382151.000000,3546590.250000,541092.312500,22722.833984,5492.200195,2736.066650
60:32:17,1540446060,2018-10-25T05:41:00,2018-10-25T01:41:00,2.003,7264.33,15.69,15.27,16.84,844.40,848.02,210.366669,33.06,1.0201,189,0,14.850,2.03072,4.20,53831,5.533333,7.100000,8.066667,5.533333,7.100000,8.066667,11383319.000000,3546889.500000,541131.625000,22725.166016,5492.933105,2736.800049
60:32:47,1540446090,2018-10-25T05:41:30,2018-10-25T01:41:30,2.003,7265.33,15.68,15.27,16.85,844.40,848.23,213.416672,33.11,1.0204,189,0,14.848,2.02423,4.20,53834,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,11384339.000000,3547145.500000,541157.125000,22725.699219,5492.933105,2736.800049
60:33:17,1540446120,2018-10-25T05:42:00,2018-10-25T01:42:00,2.003,7266.33,15.67,15.26,16.84,844.32,848.10,211.199997,33.17,1.0203,189,0,14.850,2.03219,4.20,53838,5.766667,7.733333,7.733333,5.766667,7.733333,7.733333,11385582.000000,3547477.000000,541186.875000,22726.232422,5492.933105,2736.800049
60:33:47,1540446150,2018-10-25T05:42:30,2018-10-25T01:42:30,2.002,7267.33,15.67,15.26,16.86,844.35,848.16,214.416672,33.18,1.0203,189,0,14.851,2.04907,4.20,53842,5.933333,8.300000,8.766666,5.933333,8.300000,8.766666,11386822.000000,3547803.750000,541222.125000,22728.867188,5493.799805,2736.800049
60:34:17,1540446180,2018-10-25T05:43:00,2018-10-25T01:43:00,2.001,7268.33,15.66,15.23,16.78,844.49,848.08,216.966660,33.39,1.0203,189,0,14.851,2.04551,4.20,53845,5.800000,7.100000,7.233333,5.800000,7.100000,7.233333,11387903.000000,3548098.250000,541263.437500,22729.300781,5493.933105,2736.800049
60:34:47,1540446210,2018-10-25T05:43:30,2018-10-25T01:43:30,1.999,7269.33,15.66,15.23,16.77,844.38,848.16,213.966660,33.44,1.0204,189,0,14.850,2.04640,4.20,53849,4.933333,6.933333,9.166667,4.933333,6.933333,9.166667,11388843.000000,3548388.250000,541297.875000,22732.267578,5496.333496,2738.466553
60:35:17,1540446240,2018-10-25T05:44:00,2018-10-25T01:44:00,2.003,7270.33,15.65,15.21,16.81,844.49,848.13,214.516663,33.26,1.0204,189,0,14.851,2.04699,4.20,53852,5.733333,8.466666,9.800000,5.733333,8.466666,9.800000,11389854.000000,3548706.750000,541331.687500,22735.400391,5498.133301,2740.266602
60:35:47,1540446270,2018-10-25T05:44:30,2018-10-25T01:44:30,1.999,7271.33,15.64,15.20,16.79,844.41,848.16,215.783340,33.25,1.0204,189,0,14.848,2.04581,4.20,53856,4.633333,6.200000,6.200000,4.633333,6.200000,6.200000,11390707.000000,3548978.250000,541357.062500,22736.533203,5498.133301,2740.266602
60:36:17,1540446300,2018-10-25T05:45:00,2018-10-25T01:45:00,1.998,7272.33,15.64,15.18,16.77,844.41,848.26,212.666672,33.17,1.0206,189,0,14.847,2.05353,4.20,53859,5.066667,7.533333,7.533333,5.066667,7.533333,7.533333,11391563.000000,3549248.250000,541399.750000,22737.867188,5498.133301,2740.266602
60:36:47,1540446330,2018-10-25T05:45:30,2018-10-25T01:45:30,1.999,7273.33,15.62,15.20,16.81,844.39,848.27,213.350006,33.28,1.0206,189,0,14.850,2.04818,4.20,53862,4.300000,5.900000,5.900000,4.300000,5.900000,5.900000,11392329.000000,3549489.500000,541432.187500,22739.632813,5498.133301,2740.266602
60:37:17,1540446360,2018-10-25T05:46:00,2018-10-25T01:46:00,1.999,7274.33,15.62,15.15,16.77,844.45,848.11,215.016663,33.38,1.0204,189,0,14.846,2.02629,4.20,53866,5.266667,6.900000,7.133333,5.266667,6.900000,7.133333,11393243.000000,3549777.500000,541467.062500,22740.867188,5498.500000,2740.266602
60:37:47,1540446390,2018-10-25T05:46:30,2018-10-25T01:46:30,2.001,7275.34,15.61,15.15,16.78,844.39,848.25,210.616669,33.42,1.0206,189,0,14.849,2.05115,4.20,53869,4.866667,7.233333,7.733333,4.866667,7.233333,7.733333,11394142.000000,3550063.500000,541507.750000,22742.800781,5499.000000,2740.266602
60:38:17,1540446420,2018-10-25T05:47:00,2018-10-25T01:47:00,1.999,7276.34,15.59,15.16,16.73,844.40,848.14,215.583328,33.29,1.0206,189,0,14.849,2.04284,4.20,53872,5.300000,6.133333,6.133333,5.300000,6.133333,6.133333,11395019.000000,3550338.500000,541532.250000,22743.533203,5499.000000,2740.266602
60:38:47,1540446450,2018-10-25T05:47:30,2018-10-25T01:47:30,2.000,7277.34,15.59,15.14,16.75,844.40,848.14,210.649994,33.25,1.0206,189,0,14.847,2.05591,4.20,53875,4.933333,7.800000,8.066667,4.933333,7.800000,8.066667,11395866.000000,3550613.250000,541574.812500,22746.533203,5499.333496,2740.600098
60:39:17,1540446480,2018-10-25T05:48:00,2018-10-25T01:48:00,1.997,7278.34,15.57,15.16,16.77,844.51,848.20,211.883331,33.35,1.0207,189,0,14.848,2.04967,4.20,53878,4.800000,6.066667,6.966667,4.800000,6.066667,6.966667,11396688.000000,3550874.750000,541602.125000,22749.533203,5499.899902,2741.166748
60:39:47,1540446510,2018-10-25T05:48:30,2018-10-25T01:48:30,1.999,7279.33,15.57,15.14,16.76,844.27,848.17,214.483337,33.27,1.0207,189,0,14.847,2.04255,4.20,53881,4.900000,6.700000,7.433333,4.900000,6.700000,7.433333,11397581.000000,3551148.250000,541629.250000,22751.732422,5500.733398,2742.000000
60:40:17,1540446540,2018-10-25T05:49:00,2018-10-25T01:49:00,1.998,7280.33,15.58,15.13,16.78,844.38,848.25,216.199997,33.22,1.0208,189,0,14.850,2.04551,4.20,53884,4.500000,7.666667,8.133333,4.500000,7.666667,8.133333,11398448.000000,3551412.750000,541671.125000,22753.300781,5501.466797,2742.000000
60:40:47,1540446570,2018-10-25T05:49:30,2018-10-25T01:49:30,1.997,7281.33,15.57,15.10,16.72,844.32,848.20,215.183334,33.21,1.0208,189,0,14.850,2.04907,4.20,53887,4.000000,5.566667,5.766667,4.000000,5.566667,5.766667,11399186.000000,3551643.000000,541704.750000,22754.500000,5501.600098,2742.000000
60:41:17,1540446600,2018-10-25T05:50:00,2018-10-25T01:50:00,1.999,7282.33,15.57,15.10,16.74,844.43,848.28,210.533340,33.20,1.0209,189,0,14.844,2.02335,4.20,53890,4.233333,6.466667,7.333333,4.233333,6.466667,7.333333,11399991.000000,3551900.500000,541738.687500,22756.900391,5502.466797,2742.866699
60:41:47,1540446630,2018-10-25T05:50:30,2018-10-25T01:50:30,1.998,7283.33,15.56,15.11,16.71,844.46,848.12,214.466660,33.30,1.0207,189,0,14.844,2.05026,4.13,53890,5.433333,7.466667,7.466667,5.433333,7.466667,7.466667,11400897.000000,3552187.250000,541777.625000,22758.232422,5502.466797,2742.866699
60:42:17,1540446660,2018-10-25T05:51:00,2018-10-25T01:51:00,1.998,7284.33,15.55,14.95,16.73,844.41,848.41,215.133331,33.38,1.0211,189,0,14.841,2.04136,4.13,53874,4.733333,6.800000,7.200000,4.733333,6.800000,7.200000,11401763.000000,3552455.750000,541810.437500,22760.966797,5503.033203,2742.866699
60:42:47,1540446690,2018-10-25T05:51:30,2018-10-25T01:51:30,1.996,7285.33,15.54,14.79,16.72,844.49,848.52,212.000000,33.40,1.0212,189,0,14.840,2.02600,4.13,53858,5.166667,6.933333,7.233333,5.166667,6.933333,7.233333,11402628.000000,3552724.500000,541848.125000,22762.800781,5503.333496,2742.866699
60:43:17,1540446720,2018-10-25T05:52:00,2018-10-25T01:52:00,1.999,7286.33,15.53,14.63,16.70,844.52,848.81,212.899994,33.43,1.0216,189,0,14.838,2.04018,4.12,53842,4.733333,5.433333,6.166667,4.733333,5.433333,6.166667,11403436.000000,3552972.000000,541881.625000,22763.966797,5504.200195,2743.733398
60:43:47,1540446750,2018-10-25T05:52:30,2018-10-25T01:52:30,1.995,7287.32,15.50,14.51,16.68,844.40,848.96,212.683334,33.46,1.0219,189,0,14.837,2.03603,4.12,53825,4.000000,5.333333,5.533333,4.000000,5.333333,5.533333,11404209.000000,3553208.500000,541909.875000,22765.400391,5504.200195,2743.733398
60:44:17,1540446780,2018-10-25T05:53:00,2018-10-25T01:53:00,1.993,7288.32,15.48,14.43,16.66,844.45,849.01,213.850006,33.59,1.0220,189,0,14.836,2.03988,4.11,53810,5.500000,8.300000,8.300000,5.500000,8.300000,8.300000,11405182.000000,3553506.750000,541945.187500,22767.833984,5504.200195,2743.733398
60:44:47,1540446810,2018-10-25T05:53:30,2018-10-25T01:53:30,1.993,7289.32,15.46,14.29,16.68,844.43,849.10,210.399994,33.80,1.0222,189,0,14.833,2.03367,4.12,53793,5.533333,8.166667,8.166667,5.533333,8.166667,8.166667,11406144.000000,3553808.500000,541980.687500,22769.900391,5504.200195,2743.733398
60:45:17,1540446840,2018-10-25T05:54:00,2018-10-25T01:54:00,1.991,7290.31,15.44,14.21,16.63,844.39,849.18,209.566666,33.95,1.0224,189,0,14.832,2.03072,4.11,53777,4.766667,6.333333,7.966667,4.766667,6.333333,7.966667,11406960.000000,3554068.250000,542025.062500,22770.833984,5505.066895,2744.600098
60:45:47,1540446870,2018-10-25T05:54:30,2018-10-25T01:54:30,1.990,7291.30,15.41,14.19,16.60,844.47,849.24,212.016663,34.23,1.0225,188,0,14.830,2.03249,4.12,53761,4.666667,6.333333,7.433333,4.666667,6.333333,7.433333,11407820.000000,3554339.250000,542062.750000,22771.632813,5505.866699,2745.399902
60:46:17,1540446900,2018-10-25T05:55:00,2018-10-25T01:55:00,1.996,7292.30,15.40,14.08,16.58,844.50,849.34,213.766663,34.63,1.0226,188,0,14.864,2.05353,4.11,53745,5.533333,8.066667,8.233334,5.533333,8.066667,8.233334,11408834.000000,3554659.000000,542096.625000,22772.267578,5506.000000,2745.533447
60:46:47,1540446930,2018-10-25T05:55:30,2018-10-25T01:55:30,1.997,7293.30,15.37,14.02,16.56,844.43,849.35,213.149994,34.48,1.0228,188,0,14.864,2.05799,4.11,53729,4.833333,6.000000,9.133333,4.833333,6.000000,9.133333,11409697.000000,3554921.250000,542126.312500,22776.300781,5508.233398,2747.133301
60:47:17,1540446960,2018-10-25T05:56:00,2018-10-25T01:56:00,1.994,7294.30,15.36,13.98,16.54,844.41,849.54,214.783340,34.60,1.0230,188,0,14.863,2.04818,4.11,53712,5.933333,8.100000,8.400000,5.933333,8.100000,8.400000,11410717.000000,3555230.750000,542158.812500,22777.666016,5508.533203,2747.199951
60:47:47,1540446990,2018-10-25T05:56:30,2018-10-25T01:56:30,1.993,7295.29,15.34,13.91,16.52,844.49,849.62,210.250000,35.00,1.0232,188,0,14.862,2.05502,4.11,53696,6.366667,9.700000,9.700000,6.366667,9.700000,9.700000,11411794.000000,3555569.500000,542215.812500,22780.033203,5508.533203,2747.199951
60:48:17,1540447020,2018-10-25T05:57:00,2018-10-25T01:57:00,1.994,7296.29,15.33,13.89,16.53,844.55,849.52,214.883331,35.19,1.0231,188,0,14.864,2.05175,4.11,53680,7.933333,10.233334,10.233334,7.933333,10.233334,10.233334,11413006.000000,3555945.500000,542268.687500,22782.199219,5508.533203,2747.199951
60:48:47,1540447050,2018-10-25T05:57:30,2018-10-25T01:57:30,1.994,7297.29,15.30,13.84,16.49,844.45,849.57,210.383331,35.42,1.0232,188,0,14.860,2.04166,4.11,53663,7.900000,10.400000,10.400000,7.900000,10.400000,10.400000,11414257.000000,3556322.250000,542322.750000,22783.333984,5508.533203,2747.199951
60:49:17,1540447080,2018-10-25T05:58:00,2018-10-25T01:58:00,1.994,7298.28,15.28,13.83,16.45,844.46,849.74,214.683334,35.50,1.0235,188,0,14.861,2.04047,4.11,53648,8.966666,11.200000,11.200000,8.966666,11.200000,11.200000,11415532.000000,3556722.250000,542389.187500,22785.000000,5508.533203,2747.199951
60:49:47,1540447110,2018-10-25T05:58:30,2018-10-25T01:58:30,1.993,7299.28,15.27,13.77,16.42,844.43,849.58,216.733337,35.68,1.0233,188,0,14.861,2.04848,4.11,53631,7.533333,9.466666,9.466666,7.533333,9.466666,9.466666,11416683.000000,3557088.250000,542429.875000,22785.599609,5508.533203,2747.199951
60:50:17,1540447140,2018-10-25T05:59:00,2018-10-25T01:59:00,1.993,7300.27,15.26,13.73,16.43,844.46,849.69,213.133331,35.78,1.0235,188,0,14.860,2.05353,4.10,53615,7.466667,9.966666,10.066667,7.466667,9.966666,10.066667,11417803.000000,3557445.250000,542487.312500,22785.699219,5508.633301,2747.199951
60:50:47,1540447170,2018-10-25T05:59:30,2018-10-25T01:59:30,1.992,7301.27,15.24,13.72,16.45,844.52,849.67,214.033340,35.80,1.0235,188,0,14.861,2.04818,4.10,53599,9.233334,11.133333,11.733334,9.233334,11.133333,11.733334,11419126.000000,3557861.750000,542542.500000,22786.599609,5509.533203,2747.199951
60:51:17,1540447200,2018-10-25T06:00:00,2018-10-25T02:00:00,1.992,7302.27,15.23,13.69,16.38,844.44,849.80,214.133331,35.77,1.0237,188,0,14.860,2.04403,4.10,53582,10.233334,12.000000,12.600000,10.233334,12.000000,12.600000,11420573.000000,3558321.750000,542600.875000,22789.000000,5510.266602,2747.199951
60:51:47,1540447230,2018-10-25T06:00:30,2018-10-25T02:00:30,1.990,7303.26,15.21,13.66,16.38,844.42,849.70,216.149994,35.77,1.0237,188,0,14.860,2.04937,4.10,53566,8.033334,9.666667,9.666667,8.033334,9.666667,9.666667,11421709.000000,3558677.000000,542650.437500,22790.767578,5510.266602,2747.199951
60:52:17,1540447260,2018-10-25T06:01:00,2018-10-25T02:01:00,1.991,7304.25,15.20,13.64,16.40,844.47,849.68,214.616669,35.80,1.0237,188,0,14.859,2.04551,4.10,53550,8.200000,10.000000,10.466666,8.200000,10.000000,10.466666,11422946.000000,3559063.750000,542692.625000,22792.867188,5510.966797,2747.899902
60:52:47,1540447290,2018-10-25T06:01:30,2018-10-25T02:01:30,1.992,7305.25,15.19,13.64,16.37,844.34,849.75,212.066666,35.85,1.0238,188,0,14.859,2.02158,4.09,53534,8.166667,10.700000,11.200000,8.166667,10.700000,11.200000,11424145.000000,3559442.500000,542743.500000,22797.033203,5511.899902,2748.066650
60:53:17,1540447320,2018-10-25T06:02:00,2018-10-25T02:02:00,1.991,7306.24,15.16,13.61,16.36,844.48,849.68,210.766663,35.68,1.0239,188,0,14.859,2.03781,4.10,53517,6.433333,9.266666,9.800000,6.433333,9.266666,9.800000,11425227.000000,3559774.500000,542794.000000,22800.933594,5512.866699,2748.066650
60:53:47,1540447350,2018-10-25T06:02:30,2018-10-25T02:02:30,1.991,7307.24,15.16,13.59,16.34,844.46,849.68,210.633331,35.74,1.0239,188,0,14.858,2.03042,4.10,53501,6.666667,10.300000,10.300000,6.666667,10.300000,10.300000,11426332.000000,3560117.750000,542848.812500,22805.232422,5512.866699,2748.066650
60:54:17,1540447380,2018-10-25T06:03:00,2018-10-25T02:03:00,1.991,7308.23,15.15,13.58,16.33,844.43,849.68,211.633331,35.73,1.0239,188,0,14.859,2.02217,4.10,53485,6.866667,9.200000,9.200000,6.866667,9.200000,9.200000,11427419.000000,3560463.250000,542897.562500,22805.533203,5512.866699,2748.066650
60:54:47,1540447410,2018-10-25T06:03:30,2018-10-25T02:03:30,1.991,7309.23,15.14,13.55,16.34,844.43,849.69,211.166672,35.71,1.0240,188,0,14.859,2.02364,4.10,53469,7.266667,9.833333,9.833333,7.266667,9.833333,9.833333,11428527.000000,3560815.250000,542957.375000,22807.367188,5512.866699,2748.066650
60:55:17,1540447440,2018-10-25T06:04:00,2018-10-25T02:04:00,1.991,7310.22,15.12,13.55,16.31,844.55,849.74,211.949997,35.78,1.0241,188,0,14.859,2.04670,4.09,53453,8.200000,10.300000,10.433333,8.200000,10.300000,10.433333,11429699.000000,3561184.500000,543012.687500,22809.599609,5512.866699,2748.066650
60:55:47,1540447470,2018-10-25T06:04:30,2018-10-25T02:04:30,1.993,7311.22,15.11,13.55,16.33,844.34,849.64,211.616669,35.79,1.0240,188,0,14.858,2.04610,4.09,53436,8.033334,10.533334,10.833333,8.033334,10.533334,10.833333,11430957.000000,3561580.250000,543068.625000,22811.533203,5512.866699,2748.066650
60:56:17,1540447500,2018-10-25T06:05:00,2018-10-25T02:05:00,1.991,7312.21,15.11,13.52,16.28,844.47,849.80,211.666672,35.79,1.0242,188,0,14.856,2.04077,4.09,53420,7.366667,10.500000,11.666667,7.366667,10.500000,11.666667,11432146.000000,3561954.250000,543112.875000,22817.732422,5514.933105,2749.333252
60:56:47,1540447530,2018-10-25T06:05:30,2018-10-25T02:05:30,1.988,7313.21,15.11,13.52,16.31,844.39,849.75,213.316666,35.71,1.0241,187,0,14.859,2.03603,4.09,53404,8.033334,11.566667,12.700000,8.033334,11.566667,12.700000,11433371.000000,3562335.250000,543179.250000,22826.232422,5516.666504,2750.133301
60:57:17,1540447560,2018-10-25T06:06:00,2018-10-25T02:06:00,1.994,7314.20,15.10,13.49,16.25,844.42,849.70,215.783340,35.49,1.0241,187,0,14.893,2.05323,4.09,53387,6.600000,9.433333,10.500000,6.600000,9.433333,10.500000,11434453.000000,3562670.750000,543225.187500,22830.232422,5518.066895,2751.533447
60:57:47,1540447590,2018-10-25T06:06:30,2018-10-25T02:06:30,1.995,7315.20,15.10,13.69,16.24,844.45,849.59,212.766663,35.37,1.0240,187,0,14.898,2.05294,4.20,53401,6.366667,9.966666,9.966666,6.366667,9.966666,9.966666,11435507.000000,3563007.500000,543280.562500,22832.199219,5518.066895,2751.533447
60:58:17,1540447620,2018-10-25T06:07:00,2018-10-25T02:07:00,1.996,7316.20,15.11,14.00,16.27,844.39,849.19,213.750000,35.11,1.0235,187,0,14.906,2.05204,4.20,53414,6.000000,8.566667,8.566667,6.000000,8.566667,8.566667,11436510.000000,3563322.500000,543318.562500,22832.367188,5518.066895,2751.533447
60:58:47,1540447650,2018-10-25T06:07:30,2018-10-25T02:07:30,1.999,7317.20,15.14,14.24,16.28,844.41,848.82,213.966660,34.93,1.0230,187,0,14.906,2.05264,4.20,53427,6.866667,9.700000,9.966666,6.866667,9.700000,9.966666,11437677.000000,3563692.250000,543362.437500,22833.599609,5518.766602,2751.533447
60:59:17,1540447680,2018-10-25T06:08:00,2018-10-25T02:08:00,2.000,7318.20,15.15,14.43,16.32,844.41,848.63,216.033340,34.82,1.0227,187,0,14.912,2.05710,4.20,53438,7.733333,9.433333,9.433333,7.733333,9.433333,9.433333,11438864.000000,3564053.750000,543401.562500,22834.099609,5518.933105,2751.533447
60:59:47,1540447710,2018-10-25T06:08:30,2018-10-25T02:08:30,2.005,7319.20,15.18,14.56,16.32,844.42,848.46,215.300003,34.71,1.0224,187,0,14.911,2.04670,4.20,53450,6.966667,9.666667,9.666667,6.966667,9.666667,9.666667,11440021.000000,3564417.250000,543442.187500,22835.900391,5518.933105,2751.533447
61:00:17,1540447740,2018-10-25T06:09:00,2018-10-25T02:09:00,2.004,7320.20,15.20,14.70,16.36,844.58,848.36,215.550003,34.68,1.0222,187,0,14.912,2.06068,4.20,53461,6.500000,9.000000,9.000000,6.500000,9.000000,9.000000,11441079.000000,3564752.000000,543488.875000,22837.033203,5518.933105,2751.533447
61:00:47,1540447770,2018-10-25T06:09:30,2018-10-25T02:09:30,2.005,7321.21,15.21,14.80,16.41,844.39,848.06,215.000000,34.76,1.0218,187,0,14.915,2.05799,4.20,53472,5.633333,9.100000,9.100000,5.633333,9.100000,9.100000,11442138.000000,3565078.750000,543540.625000,22839.400391,5518.933105,2751.533447
61:01:17,1540447800,2018-10-25T06:10:00,2018-10-25T02:10:00,2.006,7322.21,15.24,14.89,16.42,844.28,848.03,211.166672,34.67,1.0217,187,0,14.916,2.04610,4.20,53482,5.466667,8.366667,8.366667,5.466667,8.366667,8.366667,11443141.000000,3565389.500000,543581.312500,22843.533203,5518.933105,2751.533447
61:01:47,1540447830,2018-10-25T06:10:30,2018-10-25T02:10:30,2.007,7323.21,15.26,14.97,16.42,844.41,847.92,211.916672,34.73,1.0214,187,0,14.915,2.04047,4.20,53492,5.700000,8.300000,8.300000,5.700000,8.300000,8.300000,11444137.000000,3565704.250000,543625.312500,22846.232422,5518.933105,2751.533447
61:02:17,1540447860,2018-10-25T06:11:00,2018-10-25T02:11:00,2.007,7324.22,15.28,15.05,16.45,844.48,847.94,213.533340,34.58,1.0214,187,0,14.915,2.05442,4.20,53502,5.233333,8.600000,8.600000,5.233333,8.600000,8.600000,11445111.000000,3566014.250000,543675.250000,22849.500000,5518.933105,2751.533447
61:02:47,1540447890,2018-10-25T06:11:30,2018-10-25T02:11:30,2.008,7325.22,15.31,15.10,16.51,844.47,847.99,213.833328,34.65,1.0213,187,0,14.917,2.03219,4.20,53512,6.166667,8.933333,8.933333,6.166667,8.933333,8.933333,11446122.000000,3566337.000000,543724.062500,22850.966797,5518.933105,2751.533447
61:03:17,1540447920,2018-10-25T06:12:00,2018-10-25T02:12:00,2.008,7326.23,15.34,15.13,16.52,844.55,847.98,212.800003,34.69,1.0212,187,0,14.920,2.04670,4.20,53521,7.266667,10.433333,10.933333,7.266667,10.433333,10.933333,11447221.000000,3566686.500000,543789.250000,22853.000000,5518.933105,2751.533447
61:03:47,1540447950,2018-10-25T06:12:30,2018-10-25T02:12:30,2.008,7327.23,15.35,15.17,16.51,844.46,847.93,217.149994,34.66,1.0211,187,0,14.920,2.05948,4.20,53531,8.833333,11.166667,11.166667,8.833333,11.166667,11.166667,11448547.000000,3567097.000000,543835.625000,22856.166016,5518.933105,2751.533447
61:04:17,1540447980,2018-10-25T06:13:00,2018-10-25T02:13:00,2.010,7328.24,15.37,15.18,16.52,844.46,847.82,214.350006,34.69,1.0209,187,0,14.920,2.04344,4.20,53540,6.833333,9.700000,9.700000,6.833333,9.700000,9.700000,11449722.000000,3567459.250000,543873.250000,22857.767578,5518.933105,2751.533447
61:04:47,1540448010,2018-10-25T06:13:30,2018-10-25T02:13:30,2.009,7329.24,15.38,15.21,16.56,844.40,847.87,219.000000,34.82,1.0209,187,0,14.920,2.04521,4.20,53549,7.600000,9.433333,10.000000,7.600000,9.433333,10.000000,11450893.000000,3567825.500000,543924.687500,22860.132813,5519.566895,2751.533447
61:05:17,1540448040,2018-10-25T06:14:00,2018-10-25T02:14:00,2.012,7330.25,15.39,15.24,16.56,844.37,847.77,216.000000,34.82,1.0208,188,0,14.919,2.05442,4.20,53558,8.800000,11.600000,12.600000,8.800000,11.600000,12.600000,11452164.000000,3568225.000000,544006.125000,22863.933594,5521.366699,2751.966553
61:05:47,1540448070,2018-10-25T06:14:30,2018-10-25T02:14:30,2.006,7331.25,15.41,15.26,16.55,844.47,847.81,208.766663,34.98,1.0207,188,0,14.886,2.04492,4.20,53566,6.133333,9.333333,10.766666,6.133333,9.333333,10.766666,11453223.000000,3568549.500000,544063.625000,22867.599609,5523.366699,2753.366699
61:06:17,1540448100,2018-10-25T06:15:00,2018-10-25T02:15:00,2.005,7332.25,15.43,15.28,16.59,844.39,847.83,213.883331,34.85,1.0207,188,0,14.885,2.05859,4.20,53575,5.900000,9.300000,10.333333,5.900000,9.300000,10.333333,11454291.000000,3568872.500000,544116.125000,22871.166016,5524.766602,2754.399902
61:06:47,1540448130,2018-10-25T06:15:30,2018-10-25T02:15:30,2.004,7333.26,15.44,15.26,16.60,844.41,847.78,212.583328,34.97,1.0206,188,0,14.884,2.03219,4.20,53583,7.866667,10.600000,11.166667,7.866667,10.600000,11.166667,11455510.000000,3569247.250000,544173.625000,22873.666016,5525.866699,2755.000000
61:07:17,1540448160,2018-10-25T06:16:00,2018-10-25T02:16:00,2.009,7334.26,15.45,15.27,16.59,844.44,847.80,214.316666,34.89,1.0206,188,0,14.884,2.05532,4.20,53591,7.700000,10.600000,10.933333,7.700000,10.600000,10.933333,11456685.000000,3569616.000000,544231.187500,22876.232422,5526.433105,2755.566650
61:07:47,1540448190,2018-10-25T06:16:30,2018-10-25T02:16:30,2.005,7335.26,15.47,15.27,16.65,844.46,847.82,212.100006,35.01,1.0205,188,0,14.884,2.03515,4.20,53599,7.666667,11.733334,12.766666,7.666667,11.733334,12.766666,11457987.000000,3570026.250000,544295.375000,22880.199219,5527.633301,2756.766602
61:08:17,1540448220,2018-10-25T06:17:00,2018-10-25T02:17:00,2.006,7336.27,15.48,15.31,16.62,844.48,847.80,216.250000,34.96,1.0205,188,0,14.883,2.05145,4.20,53607,8.633333,11.166667,11.566667,8.633333,11.166667,11.566667,11459275.000000,3570440.750000,544354.750000,22882.333984,5528.033203,2757.166748
61:08:47,1540448250,2018-10-25T06:17:30,2018-10-25T02:17:30,2.006,7337.27,15.49,15.33,16.67,844.51,847.82,215.000000,34.93,1.0205,188,0,14.886,2.03781,4.20,53615,7.366667,10.066667,10.833333,7.366667,10.066667,10.833333,11460478.000000,3570813.750000,544409.312500,22884.367188,5529.066895,2758.199951
61:09:17,1540448280,2018-10-25T06:18:00,2018-10-25T02:18:00,2.005,7338.27,15.50,15.33,16.64,844.37,847.82,214.483337,34.89,1.0204,188,0,14.883,2.04047,4.20,53622,6.166667,10.166667,10.966666,6.166667,10.166667,10.966666,11461610.000000,3571163.750000,544472.875000,22887.232422,5529.966797,2759.100098
61:09:47,1540448310,2018-10-25T06:18:30,2018-10-25T02:18:30,2.009,7339.28,15.51,15.29,16.66,844.40,847.87,212.949997,34.83,1.0204,188,0,14.885,2.05383,4.20,53630,6.000000,8.300000,8.866667,6.000000,8.300000,8.866667,11462663.000000,3571486.500000,544515.750000,22887.966797,5530.633301,2759.766602
61:10:17,1540448340,2018-10-25T06:19:00,2018-10-25T02:19:00,2.006,7340.28,15.52,15.32,16.72,844.47,847.69,215.500000,34.63,1.0202,188,0,14.885,2.05532,4.20,53637,8.466666,10.233334,10.433333,8.466666,10.233334,10.433333,11463899.000000,3571874.250000,544559.062500,22889.300781,5531.433105,2759.766602
61:10:47,1540448370,2018-10-25T06:19:30,2018-10-25T02:19:30,2.006,7341.29,15.53,15.31,16.71,844.47,847.84,211.583328,34.06,1.0204,188,0,14.883,2.06575,4.20,53644,8.000000,10.000000,10.700000,8.000000,10.000000,10.700000,11465125.000000,3572262.500000,544605.062500,22890.466797,5532.266602,2759.766602
61:11:17,1540448400,2018-10-25T06:20:00,2018-10-25T02:20:00,2.007,7342.29,15.54,15.34,16.74,844.33,847.89,215.383331,34.57,1.0204,188,0,14.883,2.05680,4.20,53651,7.133333,10.333333,10.366667,7.133333,10.333333,10.366667,11466306.000000,3572627.500000,544665.250000,22890.599609,5532.366699,2759.766602
61:11:47,1540448430,2018-10-25T06:20:30,2018-10-25T02:20:30,2.007,7343.29,15.55,15.33,16.75,844.30,847.78,215.166672,34.79,1.0202,188,0,14.885,2.05829,4.20,53658,8.000000,10.766666,10.766666,8.000000,10.766666,10.766666,11467493.000000,3572990.500000,544717.687500,22893.400391,5532.533203,2759.766602
61:12:17,1540448460,2018-10-25T06:21:00,2018-10-25T02:21:00,2.008,7344.30,15.55,15.33,16.74,844.41,847.91,216.833328,34.85,1.0203,188,0,14.883,2.05829,4.20,53665,7.433333,11.633333,12.300000,7.433333,11.633333,12.300000,11468727.000000,3573372.750000,544775.500000,22901.500000,5534.100098,2759.766602
61:12:47,1540448490,2018-10-25T06:21:30,2018-10-25T02:21:30,2.009,7345.30,15.57,15.33,16.77,844.48,847.94,214.866669,34.79,1.0203,188,0,14.886,2.05383,4.20,53671,7.466667,10.166667,10.166667,7.466667,10.166667,10.166667,11469991.000000,3573765.500000,544826.875000,22902.666016,5534.100098,2759.766602
61:13:17,1540448520,2018-10-25T06:22:00,2018-10-25T02:22:00,2.008,7346.31,15.58,15.32,16.77,844.30,847.86,212.066666,34.73,1.0202,188,0,14.883,2.04403,4.20,53678,8.300000,10.266666,10.333333,8.300000,10.266666,10.333333,11471226.000000,3574146.750000,544878.750000,22904.933594,5534.299805,2759.766602
61:13:47,1540448550,2018-10-25T06:22:30,2018-10-25T02:22:30,2.009,7347.31,15.59,15.29,16.76,844.29,847.96,211.633331,34.72,1.0203,188,0,14.885,2.03456,4.20,53684,6.400000,8.500000,9.033334,6.400000,8.500000,9.033334,11472251.000000,3574461.750000,544914.437500,22908.099609,5535.466797,2760.266602
61:14:17,1540448580,2018-10-25T06:23:00,2018-10-25T02:23:00,2.009,7348.32,15.61,15.32,16.76,844.34,847.98,214.550003,34.72,1.0202,188,0,14.885,2.04432,4.20,53691,6.600000,9.600000,10.600000,6.600000,9.600000,10.600000,11473372.000000,3574807.000000,544975.812500,22910.699219,5537.200195,2760.633301
61:14:47,1540448610,2018-10-25T06:23:30,2018-10-25T02:23:30,2.009,7349.32,15.62,15.30,16.81,844.37,848.03,212.366669,34.66,1.0202,188,0,14.884,2.04284,4.20,53697,10.233334,12.733334,13.033334,10.233334,12.733334,13.033334,11474969.000000,3575287.750000,545042.937500,22913.132813,5537.566895,2760.633301
61:15:17,1540448640,2018-10-25T06:24:00,2018-10-25T02:24:00,2.009,7350.33,15.63,15.29,16.78,844.39,848.03,212.516663,34.66,1.0202,188,0,14.886,2.05799,4.20,53703,8.300000,10.900000,11.833333,8.300000,10.900000,11.833333,11476399.000000,3575698.250000,545101.937500,22915.166016,5538.399902,2761.466553
61:15:47,1540448670,2018-10-25T06:24:30,2018-10-25T02:24:30,2.009,7351.33,15.65,15.28,16.81,844.36,848.06,211.316666,34.61,1.0202,188,0,14.885,2.04848,4.20,53709,7.900000,11.500000,12.066667,7.900000,11.500000,12.066667,11477935.000000,3576118.750000,545169.750000,22917.533203,5539.299805,2762.366699
61:16:17,1540448700,2018-10-25T06:25:00,2018-10-25T02:25:00,2.010,7352.34,15.66,15.29,16.85,844.36,848.08,215.600006,34.60,1.0202,188,0,14.885,2.03781,4.20,53715,6.900000,10.400000,10.400000,6.900000,10.400000,10.400000,11479262.000000,3576496.000000,545225.500000,22919.966797,5539.299805,2762.366699
61:16:47,1540448730,2018-10-25T06:25:30,2018-10-25T02:25:30,2.009,7353.35,15.68,15.26,16.86,844.40,848.02,214.416672,34.55,1.0200,188,0,14.885,2.04996,4.20,53721,6.700000,10.066667,10.066667,6.700000,10.066667,10.066667,11480666.000000,3576872.500000,545270.687500,22921.666016,5539.299805,2762.366699
61:17:17,1540448760,2018-10-25T06:26:00,2018-10-25T02:26:00,2.009,7354.35,15.68,15.29,16.85,844.35,848.10,215.949997,34.50,1.0201,188,0,14.885,2.05948,4.20,53726,6.766667,9.433333,9.433333,6.766667,9.433333,9.433333,11481920.000000,3577226.250000,545305.437500,22922.033203,5539.299805,2762.366699
61:17:47,1540448790,2018-10-25T06:26:30,2018-10-25T02:26:30,2.010,7355.36,15.69,15.30,16.84,844.43,848.15,213.933334,34.22,1.0202,188,0,14.882,2.05740,4.20,53732,8.666667,10.833333,10.833333,8.666667,10.833333,10.833333,11483317.000000,3577630.500000,545359.812500,22923.466797,5539.299805,2762.366699
61:18:17,1540448820,2018-10-25T06:27:00,2018-10-25T02:27:00,2.010,7356.36,15.71,15.29,16.85,844.40,848.15,214.983337,34.39,1.0201,188,0,14.884,2.05502,4.20,53737,7.866667,10.233334,10.833333,7.866667,10.233334,10.833333,11484731.000000,3578018.750000,545404.125000,22924.666016,5540.166504,2763.233398
61:18:47,1540448850,2018-10-25T06:27:30,2018-10-25T02:27:30,2.010,7357.37,15.72,15.34,16.91,844.42,848.25,214.433334,34.58,1.0201,188,0,14.886,2.05026,4.20,53743,9.400000,11.800000,12.600000,9.400000,11.800000,12.600000,11486490.000000,3578446.500000,545460.125000,22928.367188,5541.033203,2764.100098
61:19:17,1540448880,2018-10-25T06:28:00,2018-10-25T02:28:00,2.011,7358.37,15.74,15.29,16.89,844.33,848.09,212.233337,34.41,1.0199,188,0,14.885,2.04136,4.20,53748,9.366667,13.333333,14.266666,9.366667,13.333333,14.266666,11488518.000000,3578926.500000,545527.750000,22931.800781,5542.133301,2764.699951
61:19:47,1540448910,2018-10-25T06:28:30,2018-10-25T02:28:30,2.012,7359.38,15.74,15.34,16.91,844.47,848.22,215.383331,34.62,1.0200,189,0,14.884,2.05234,4.20,53753,8.433333,10.833333,11.700000,8.433333,10.833333,11.700000,11490249.000000,3579345.000000,545575.937500,22934.666016,5543.633301,2765.366699
61:20:17,1540448940,2018-10-25T06:29:00,2018-10-25T02:29:00,2.005,7360.38,15.75,15.31,16.89,844.36,848.25,211.949997,34.87,1.0200,189,0,14.850,2.04551,4.20,53758,10.366667,11.766666,12.933333,10.366667,11.766666,12.933333,11492244.000000,3579825.750000,545619.750000,22937.300781,5545.366699,2766.699951
61:20:47,1540448970,2018-10-25T06:29:30,2018-10-25T02:29:30,2.003,7361.38,15.76,15.30,16.92,844.49,848.22,214.300003,35.11,1.0199,189,0,14.851,2.05175,4.20,53763,9.066667,12.200000,12.266666,9.066667,12.200000,12.266666,11493969.000000,3580280.750000,545676.312500,22939.400391,5545.399902,2766.699951
61:21:17,1540449000,2018-10-25T06:30:00,2018-10-25T02:30:00,2.004,7362.39,15.77,15.31,16.93,844.27,848.22,213.949997,35.24,1.0199,189,0,14.850,2.05115,4.20,53768,6.300000,10.566667,11.233334,6.300000,10.566667,11.233334,11495277.000000,3580657.500000,545731.562500,22942.666016,5546.500000,2766.699951
61:21:47,1540449030,2018-10-25T06:30:30,2018-10-25T02:30:30,2.006,7363.39,15.78,15.32,16.94,844.38,848.13,213.800003,35.21,1.0197,189,0,14.852,2.05502,4.20,53773,6.666667,8.666667,10.633333,6.666667,8.666667,10.633333,11496612.000000,3581028.750000,545775.687500,22945.566406,5548.533203,2767.933350
61:22:17,1540449060,2018-10-25T06:31:00,2018-10-25T02:31:00,2.008,7364.40,15.78,15.32,16.99,844.48,848.21,212.566666,35.32,1.0198,189,0,14.850,2.04551,4.20,53778,9.966666,12.466666,12.966666,9.966666,12.466666,12.966666,11498290.000000,3581501.250000,545832.500000,22946.132813,5549.100098,2768.433350
61:22:47,1540449090,2018-10-25T06:31:30,2018-10-25T02:31:30,2.008,7365.40,15.80,15.29,16.94,844.34,848.26,211.766663,35.48,1.0198,189,0,14.853,2.04373,4.20,53783,9.633333,11.500000,12.766666,9.633333,11.500000,12.766666,11499979.000000,3581962.250000,545878.250000,22949.267578,5550.833496,2769.300049
61:23:17,1540449120,2018-10-25T06:32:00,2018-10-25T02:32:00,2.006,7366.40,15.81,15.33,16.97,844.48,848.33,211.699997,35.50,1.0198,189,0,14.850,2.03958,4.20,53787,7.766667,11.533334,11.533334,7.766667,11.533334,11.533334,11501594.000000,3582379.000000,545931.375000,22953.767578,5550.833496,2769.300049
61:23:47,1540449150,2018-10-25T06:32:30,2018-10-25T02:32:30,2.004,7367.41,15.80,15.29,16.99,844.42,848.18,210.550003,35.62,1.0197,189,0,14.852,2.02718,4.20,53792,8.666667,11.866667,11.866667,8.666667,11.866667,11.866667,11503255.000000,3582807.750000,545993.062500,22956.500000,5550.833496,2769.300049
61:24:17,1540449180,2018-10-25T06:33:00,2018-10-25T02:33:00,2.006,7368.41,15.81,15.34,17.00,844.42,848.31,213.149994,35.75,1.0198,189,0,14.850,2.05086,4.20,53796,8.733334,10.466666,10.466666,8.733334,10.466666,10.466666,11504863.000000,3583220.000000,546047.250000,22956.900391,5550.833496,2769.300049
61:24:47,1540449210,2018-10-25T06:33:30,2018-10-25T02:33:30,2.007,7369.42,15.81,15.35,17.00,844.50,848.28,215.066666,35.49,1.0198,189,0,14.849,2.03811,4.20,53801,9.233334,12.100000,12.800000,9.233334,12.100000,12.800000,11506446.000000,3583659.750000,546108.312500,22962.433594,5551.633301,2770.100098
61:25:17,1540449240,2018-10-25T06:34:00,2018-10-25T02:34:00,2.008,7370.42,15.82,15.32,17.00,844.45,848.31,215.149994,35.68,1.0198,189,0,14.852,2.04018,4.20,53805,8.000000,10.633333,10.866667,8.000000,10.633333,10.866667,11508049.000000,3584052.250000,546156.375000,22965.666016,5552.299805,2770.766602
61:25:47,1540449270,2018-10-25T06:34:30,2018-10-25T02:34:30,2.007,7371.42,15.82,15.32,17.00,844.39,848.23,215.566666,35.55,1.0197,189,0,14.850,2.05680,4.20,53809,6.566667,8.566667,8.733334,6.566667,8.566667,8.733334,11509441.000000,3584402.500000,546195.937500,22966.099609,5552.566895,2771.033447
61:26:17,1540449300,2018-10-25T06:35:00,2018-10-25T02:35:00,2.009,7372.43,15.82,15.33,16.97,844.42,848.33,215.433334,35.70,1.0198,189,0,14.853,2.03899,4.20,53813,8.466666,11.166667,11.166667,8.466666,11.166667,11.166667,11510937.000000,3584818.250000,546257.437500,22966.599609,5552.566895,2771.033447
61:26:47,1540449330,2018-10-25T06:35:30,2018-10-25T02:35:30,2.009,7373.44,15.82,15.34,16.97,844.39,848.39,213.416672,35.33,1.0199,189,0,14.849,2.05740,4.20,53818,8.900000,11.066667,11.900000,8.900000,11.066667,11.900000,11512618.000000,3585268.750000,546308.187500,22970.033203,5553.399902,2771.866699
61:27:17,1540449360,2018-10-25T06:36:00,2018-10-25T02:36:00,2.006,7374.44,15.82,15.34,17.02,844.39,848.33,214.266663,35.51,1.0198,189,0,14.853,2.05383,4.20,53822,7.100000,11.500000,12.066667,7.100000,11.500000,12.066667,11514050.000000,3585671.500000,546376.812500,22972.533203,5554.299805,2771.899902
61:27:47,1540449390,2018-10-25T06:36:30,2018-10-25T02:36:30,2.007,7375.45,15.83,15.36,17.00,844.45,848.30,213.266663,35.44,1.0197,189,0,14.849,2.03131,4.20,53826,6.800000,11.466666,11.833333,6.800000,11.466666,11.833333,11515327.000000,3586053.250000,546454.250000,22974.833984,5554.933105,2772.266602
61:28:17,1540449420,2018-10-25T06:37:00,2018-10-25T02:37:00,2.007,7376.45,15.81,15.34,17.00,844.34,848.33,211.783340,35.27,1.0199,189,0,14.852,2.04670,4.20,53829,7.966667,11.800000,12.133333,7.966667,11.800000,12.133333,11516687.000000,3586462.750000,546520.375000,22977.433594,5555.466797,2772.800049
61:28:47,1540449450,2018-10-25T06:37:30,2018-10-25T02:37:30,2.007,7377.45,15.82,15.34,16.98,844.45,848.23,214.316666,35.19,1.0197,189,0,14.850,2.05353,4.20,53833,8.900000,11.033334,11.066667,8.900000,11.033334,11.066667,11518111.000000,3586875.000000,546577.437500,22978.867188,5555.633301,2772.800049
61:29:17,1540449480,2018-10-25T06:38:00,2018-10-25T02:38:00,2.008,7378.46,15.82,15.34,16.95,844.50,848.28,214.533340,35.20,1.0198,189,0,14.852,2.05145,4.20,53837,9.400000,12.033334,12.300000,9.400000,12.033334,12.300000,11519596.000000,3587320.750000,546634.625000,22981.000000,5556.333496,2772.800049
61:29:47,1540449510,2018-10-25T06:38:30,2018-10-25T02:38:30,2.008,7379.46,15.82,15.35,16.99,844.58,848.33,211.316666,35.46,1.0198,189,0,14.852,2.05889,4.20,53841,8.700000,11.533334,11.533334,8.700000,11.533334,11.533334,11520948.000000,3587725.500000,546695.187500,22984.132813,5556.333496,2772.800049
61:30:17,1540449540,2018-10-25T06:39:00,2018-10-25T02:39:00,2.006,7380.47,15.82,15.36,17.00,844.53,848.31,212.300003,35.32,1.0198,189,0,14.852,2.03663,4.20,53844,7.700000,10.700000,10.700000,7.700000,10.700000,10.700000,11522238.000000,3588105.000000,546756.875000,22985.199219,5556.333496,2772.800049
61:30:47,1540449570,2018-10-25T06:39:30,2018-10-25T02:39:30,2.007,7381.47,15.81,15.34,16.96,844.45,848.31,215.183334,35.26,1.0198,189,0,14.850,2.05026,4.20,53848,7.933333,10.533334,10.533334,7.933333,10.533334,10.533334,11523542.000000,3588501.250000,546808.562500,22986.033203,5556.466797,2772.800049
61:31:17,1540449600,2018-10-25T06:40:00,2018-10-25T02:40:00,2.007,7382.48,15.81,15.33,17.01,844.56,848.28,214.833328,35.44,1.0198,189,0,14.848,2.05323,4.20,53851,6.833333,10.400000,10.900000,6.833333,10.400000,10.900000,11524743.000000,3588848.000000,546871.562500,22988.732422,5557.333496,2772.933350
61:31:47,1540449630,2018-10-25T06:40:30,2018-10-25T02:40:30,2.008,7383.48,15.82,15.36,16.98,844.42,848.31,213.816666,35.38,1.0198,189,0,14.851,2.04195,4.20,53855,6.766667,10.833333,11.566667,6.766667,10.833333,11.566667,11525972.000000,3589228.750000,546940.062500,22991.767578,5558.200195,2773.100098
61:32:17,1540449660,2018-10-25T06:41:00,2018-10-25T02:41:00,2.007,7384.49,15.82,15.34,17.02,844.55,848.39,211.716660,35.40,1.0199,189,0,14.849,2.03308,4.20,53858,6.066667,10.066667,10.866667,6.066667,10.066667,10.866667,11527076.000000,3589566.250000,546999.625000,22998.066406,5559.066895,2773.966553
61:32:47,1540449690,2018-10-25T06:41:30,2018-10-25T02:41:30,2.006,7385.49,15.82,15.29,17.02,844.45,848.39,210.666672,35.51,1.0199,189,0,14.851,2.03988,4.20,53862,8.066667,10.700000,10.900000,8.066667,10.700000,10.900000,11528366.000000,3589963.250000,547058.187500,23000.099609,5559.399902,2774.166748
61:33:17,1540449720,2018-10-25T06:42:00,2018-10-25T02:42:00,2.005,7386.49,15.83,15.32,17.00,844.50,848.44,213.183334,35.55,1.0199,189,0,14.850,2.05204,4.20,53865,7.266667,11.000000,12.000000,7.266667,11.000000,12.000000,11529625.000000,3590353.000000,547122.875000,23003.333984,5560.966797,2775.000000
61:33:47,1540449750,2018-10-25T06:42:30,2018-10-25T02:42:30,2.005,7387.50,15.83,15.33,16.98,844.50,848.38,211.616669,35.56,1.0198,189,0,14.849,2.04107,4.20,53868,8.133333,11.166667,12.266666,8.133333,11.166667,12.266666,11530907.000000,3590747.750000,547173.375000,23008.267578,5562.266602,2775.733398
61:34:17,1540449780,2018-10-25T06:43:00,2018-10-25T02:43:00,2.005,7388.50,15.83,15.32,17.01,844.50,848.46,216.983337,35.50,1.0199,189,0,14.851,2.03958,4.20,53871,7.166667,10.000000,12.400000,7.166667,10.000000,12.400000,11532134.000000,3591127.500000,547225.562500,23013.132813,5565.633301,2777.600098
61:34:47,1540449810,2018-10-25T06:43:30,2018-10-25T02:43:30,2.005,7389.50,15.85,15.32,16.98,844.60,848.46,216.083328,35.56,1.0198,189,0,14.850,2.05532,4.20,53875,7.800000,10.666667,11.700000,7.800000,10.666667,11.700000,11533396.000000,3591527.500000,547281.000000,23015.632813,5566.866699,2778.300049
61:35:17,1540449840,2018-10-25T06:44:00,2018-10-25T02:44:00,2.005,7390.50,15.84,15.34,17.01,844.52,848.41,213.816666,35.65,1.0198,189,0,14.851,2.05502,4.20,53878,9.000000,11.866667,11.966666,9.000000,11.866667,11.966666,11534749.000000,3591951.750000,547335.875000,23017.632813,5566.966797,2778.300049
61:35:47,1540449870,2018-10-25T06:44:30,2018-10-25T02:44:30,2.006,7391.51,15.85,15.34,17.00,844.52,848.54,212.666672,35.70,1.0199,189,0,14.852,2.04907,4.20,53881,6.800000,10.533334,11.033334,6.800000,10.533334,11.033334,11535923.000000,3592320.000000,547389.125000,23021.867188,5567.733398,2778.300049
61:36:17,1540449900,2018-10-25T06:45:00,2018-10-25T02:45:00,2.005,7392.51,15.86,15.31,17.01,844.55,848.43,210.133331,35.75,1.0197,189,0,14.851,2.04937,4.20,53884,6.300000,10.266666,10.900000,6.300000,10.266666,10.900000,11537071.000000,3592679.000000,547447.062500,23025.466797,5568.533203,2779.000000
61:36:47,1540449930,2018-10-25T06:45:30,2018-10-25T02:45:30,2.006,7393.51,15.86,15.32,17.02,844.49,848.38,213.016663,35.72,1.0197,189,0,14.849,2.03574,4.20,53887,6.466667,10.000000,11.233334,6.466667,10.000000,11.233334,11538202.000000,3593036.500000,547499.437500,23029.099609,5570.766602,2780.033447
61:37:17,1540449960,2018-10-25T06:46:00,2018-10-25T02:46:00,2.007,7394.52,15.86,15.31,17.05,844.44,848.46,213.550003,35.77,1.0198,189,0,14.849,2.04255,4.20,53889,8.866667,11.700000,12.400000,8.866667,11.700000,12.400000,11539547.000000,3593459.000000,547562.125000,23032.466797,5572.066895,2780.033447
61:37:47,1540449990,2018-10-25T06:46:30,2018-10-25T02:46:30,2.007,7395.52,15.89,15.32,17.07,844.48,848.43,216.483337,35.76,1.0196,189,0,14.852,2.05502,4.20,53892,8.000000,11.566667,12.866667,8.000000,11.566667,12.866667,11540853.000000,3593866.500000,547636.125000,23036.367188,5574.166504,2781.433350
61:38:17,1540450020,2018-10-25T06:47:00,2018-10-25T02:47:00,2.008,7396.53,15.89,15.33,17.06,844.51,848.51,213.033340,35.72,1.0197,189,0,14.851,2.05145,4.20,53895,8.100000,10.933333,11.766666,8.100000,10.933333,11.766666,11542103.000000,3594257.750000,547702.000000,23040.767578,5575.500000,2781.766602
61:38:47,1540450050,2018-10-25T06:47:30,2018-10-25T02:47:30,2.010,7397.53,15.90,15.31,17.07,844.56,848.53,211.116669,35.78,1.0197,189,0,14.848,2.06038,4.13,53896,7.466667,10.200000,11.100000,7.466667,10.200000,11.100000,11543345.000000,3594642.750000,547751.437500,23042.833984,5576.866699,2782.266602
61:39:17,1540450080,2018-10-25T06:48:00,2018-10-25T02:48:00,2.006,7398.54,15.91,15.20,17.08,844.61,848.71,213.283340,35.79,1.0199,189,0,14.846,2.05323,4.13,53880,7.600000,11.533334,13.833333,7.600000,11.533334,13.833333,11544592.000000,3595035.000000,547815.250000,23051.500000,5579.833496,2785.233398
61:39:47,1540450110,2018-10-25T06:48:30,2018-10-25T02:48:30,2.005,7399.54,15.91,15.04,17.07,844.53,848.98,213.149994,35.83,1.0202,189,0,14.843,2.04403,4.13,53864,6.433333,10.600000,11.233334,6.433333,10.600000,11.233334,11545757.000000,3595400.500000,547882.812500,23053.666016,5580.700195,2786.100098
61:40:17,1540450140,2018-10-25T06:49:00,2018-10-25T02:49:00,2.004,7400.54,15.90,14.91,17.01,844.51,849.14,215.199997,35.92,1.0204,189,0,14.843,2.04314,4.12,53848,6.000000,9.866667,10.000000,6.000000,9.866667,10.000000,11546881.000000,3595753.500000,547933.625000,23055.500000,5581.000000,2786.100098
61:40:47,1540450170,2018-10-25T06:49:30,2018-10-25T02:49:30,2.007,7401.55,15.89,14.79,17.06,844.62,849.27,217.600006,35.75,1.0206,189,0,14.840,2.04581,4.12,53831,6.733333,10.166667,10.566667,6.733333,10.166667,10.566667,11548067.000000,3596119.500000,547987.562500,23056.466797,5581.833496,2786.100098
61:41:17,1540450200,2018-10-25T06:50:00,2018-10-25T02:50:00,2.000,7402.55,15.87,14.69,17.08,844.57,849.41,213.600006,35.81,1.0209,189,0,14.839,2.04996,4.12,53815,6.366667,8.500000,8.933333,6.366667,8.500000,8.933333,11549202.000000,3596464.000000,548027.375000,23057.533203,5582.433105,2786.100098
61:41:47,1540450230,2018-10-25T06:50:30,2018-10-25T02:50:30,2.005,7403.55,15.87,14.59,17.04,844.51,849.46,213.399994,35.77,1.0209,189,0,14.838,2.05710,4.12,53799,6.300000,10.033334,10.033334,6.300000,10.033334,10.033334,11550307.000000,3596812.250000,548073.687500,23061.533203,5582.433105,2786.100098
61:42:17,1540450260,2018-10-25T06:51:00,2018-10-25T02:51:00,2.001,7404.55,15.86,14.51,17.01,844.57,849.59,213.649994,35.73,1.0211,189,0,14.837,2.04432,4.12,53783,7.066667,11.500000,11.500000,7.066667,11.500000,11.500000,11551525.000000,3597197.750000,548144.875000,23065.166016,5582.433105,2786.100098
61:42:47,1540450290,2018-10-25T06:51:30,2018-10-25T02:51:30,2.001,7405.56,15.85,14.46,17.00,844.55,849.67,216.016663,35.67,1.0213,189,0,14.836,2.02747,4.12,53767,6.000000,8.633333,8.633333,6.000000,8.633333,8.633333,11552535.000000,3597515.250000,548193.875000,23067.666016,5582.433105,2786.100098
61:43:17,1540450320,2018-10-25T06:52:00,2018-10-25T02:52:00,2.001,7406.56,15.84,14.39,16.98,844.50,849.78,214.216660,35.64,1.0215,189,0,14.836,2.04551,4.11,53750,5.300000,8.066667,8.066667,5.300000,8.066667,8.066667,11553506.000000,3597808.500000,548244.937500,23069.800781,5582.433105,2786.100098
61:43:47,1540450350,2018-10-25T06:52:30,2018-10-25T02:52:30,2.003,7407.56,15.83,14.32,16.99,844.55,849.78,213.983337,35.65,1.0215,189,0,14.835,2.05264,4.11,53734,6.733333,11.200000,11.200000,6.733333,11.200000,11.200000,11554669.000000,3598178.750000,548322.375000,23072.566406,5582.433105,2786.100098
61:44:17,1540450380,2018-10-25T06:53:00,2018-10-25T02:53:00,1.999,7408.56,15.82,14.30,16.96,844.66,849.92,213.433334,35.66,1.0217,189,0,14.835,2.05234,4.11,53718,6.500000,10.666667,11.333333,6.500000,10.666667,11.333333,11555787.000000,3598531.750000,548379.812500,23078.099609,5583.299805,2786.966553
61:44:47,1540450410,2018-10-25T06:53:30,2018-10-25T02:53:30,2.001,7409.56,15.80,14.27,17.02,844.50,849.93,214.733337,35.73,1.0218,189,0,14.835,2.04818,4.10,53701,8.100000,11.800000,11.866667,8.100000,11.800000,11.866667,11557060.000000,3598929.000000,548449.812500,23081.033203,5583.366699,2787.033447
61:45:17,1540450440,2018-10-25T06:54:00,2018-10-25T02:54:00,1.999,7410.56,15.81,14.23,16.94,844.58,850.10,212.949997,35.77,1.0219,189,0,14.833,2.04432,4.10,53686,6.300000,10.133333,10.933333,6.300000,10.133333,10.933333,11558175.000000,3599273.000000,548508.062500,23082.867188,5584.233398,2787.833252
61:45:47,1540450470,2018-10-25T06:54:30,2018-10-25T02:54:30,2.000,7411.56,15.80,14.17,16.95,844.56,849.93,215.166672,35.51,1.0218,189,0,14.832,2.02747,4.11,53669,7.400000,10.533334,10.866667,7.400000,10.533334,10.866667,11559340.000000,3599636.000000,548565.750000,23085.566406,5585.033203,2787.833252
61:46:17,1540450500,2018-10-25T06:55:00,2018-10-25T02:55:00,1.999,7412.56,15.79,14.14,16.94,844.64,850.11,213.466660,35.56,1.0220,189,0,14.833,2.02924,4.11,53653,7.433333,10.166667,10.666667,7.433333,10.166667,10.666667,11560451.000000,3599990.750000,548618.687500,23088.900391,5585.533203,2788.333252
61:46:47,1540450530,2018-10-25T06:55:30,2018-10-25T02:55:30,1.997,7413.56,15.79,14.13,16.92,844.64,850.06,215.449997,35.70,1.0220,189,0,14.832,2.02452,4.11,53637,7.466667,10.000000,11.566667,7.466667,10.000000,11.566667,11561609.000000,3600353.250000,548671.812500,23092.800781,5587.633301,2790.433350
61:47:17,1540450560,2018-10-25T06:56:00,2018-10-25T02:56:00,1.999,7414.56,15.78,14.10,16.92,844.62,850.11,215.333328,35.87,1.0221,189,0,14.832,2.04848,4.10,53620,8.666667,10.866667,10.866667,8.666667,10.866667,10.866667,11562843.000000,3600732.500000,548733.687500,23093.900391,5587.633301,2790.433350
61:47:47,1540450590,2018-10-25T06:56:30,2018-10-25T02:56:30,1.999,7415.56,15.77,14.11,16.93,844.59,850.14,212.550003,35.92,1.0221,189,0,14.832,2.04759,4.10,53604,6.466667,9.766666,9.766666,6.466667,9.766666,9.766666,11563947.000000,3601080.000000,548787.437500,23095.066406,5587.633301,2790.433350
61:48:17,1540450620,2018-10-25T06:57:00,2018-10-25T02:57:00,1.997,7416.55,15.76,14.08,16.93,844.62,850.20,209.949997,35.96,1.0222,189,0,14.831,2.03160,4.10,53588,8.733334,10.766666,10.766666,8.733334,10.766666,10.766666,11565228.000000,3601480.500000,548843.687500,23095.732422,5587.633301,2790.433350
61:48:47,1540450650,2018-10-25T06:57:30,2018-10-25T02:57:30,1.997,7417.55,15.75,14.07,16.91,844.63,850.20,211.516663,35.71,1.0223,189,0,14.830,2.03278,4.10,53572,7.533333,9.966666,9.966666,7.533333,9.966666,9.966666,11566349.000000,3601839.500000,548903.375000,23096.066406,5587.633301,2790.433350
61:49:17,1540450680,2018-10-25T06:58:00,2018-10-25T02:58:00,1.998,7418.55,15.75,14.07,16.91,844.66,850.12,208.933334,35.12,1.0222,189,0,14.830,2.03456,4.10,53556,6.666667,9.800000,9.800000,6.666667,9.800000,9.800000,11567595.000000,3602218.250000,548951.562500,23097.300781,5587.633301,2790.433350
61:49:47,1540450710,2018-10-25T06:58:30,2018-10-25T02:58:30,2.000,7419.55,15.75,14.04,16.92,844.63,850.28,213.550003,35.33,1.0224,189,0,14.831,2.04403,4.10,53539,7.600000,11.633333,11.633333,7.600000,11.633333,11.633333,11568885.000000,3602620.000000,549009.187500,23102.199219,5587.633301,2790.433350
61:50:17,1540450740,2018-10-25T06:59:00,2018-10-25T02:59:00,1.998,7420.55,15.74,14.04,16.91,844.63,850.20,212.283340,35.26,1.0224,189,0,14.832,2.05234,4.09,53523,6.633333,10.266666,10.966666,6.633333,10.266666,10.966666,11570071.000000,3602979.500000,549057.750000,23107.732422,5588.500000,2791.300049
61:50:47,1540450770,2018-10-25T06:59:30,2018-10-25T02:59:30,1.997,7421.55,15.74,14.03,16.89,844.68,850.28,213.383331,35.38,1.0225,189,0,14.831,2.05115,4.10,53507,6.566667,9.900000,9.900000,6.566667,9.900000,9.900000,11571261.000000,3603343.500000,549104.562500,23108.632813,5588.733398,2791.300049
61:51:17,1540450800,2018-10-25T07:00:00,2018-10-25T03:00:00,1.997,7422.55,15.73,14.03,16.91,844.58,850.10,215.683334,35.83,1.0222,189,0,14.831,2.04818,4.09,53490,8.566667,11.033334,11.333333,8.566667,11.033334,11.333333,11572549.000000,3603748.500000,549158.375000,23111.699219,5589.466797,2791.399902
61:51:47,1540450830,2018-10-25T07:00:30,2018-10-25T03:00:30,1.996,7423.55,15.73,13.98,16.92,844.63,850.31,213.133331,36.05,1.0225,189,0,14.831,2.03633,4.09,53474,7.666667,11.600000,12.033334,7.666667,11.600000,12.033334,11573819.000000,3604141.500000,549220.437500,23116.666016,5590.233398,2792.166748
61:52:17,1540450860,2018-10-25T07:01:00,2018-10-25T03:01:00,1.997,7424.54,15.73,14.01,16.89,844.63,850.20,213.100006,36.06,1.0223,189,0,14.832,2.04640,4.09,53458,7.533333,10.233334,10.233334,7.533333,10.233334,10.233334,11575028.000000,3604523.500000,549266.625000,23120.000000,5590.233398,2792.166748
61:52:47,1540450890,2018-10-25T07:01:30,2018-10-25T03:01:30,1.998,7425.54,15.73,13.97,16.85,844.58,850.23,211.383331,35.72,1.0224,189,0,14.831,2.04996,4.09,53441,6.866667,10.133333,10.533334,6.866667,10.133333,10.533334,11576237.000000,3604895.750000,549319.625000,23122.833984,5590.833496,2792.366699
61:53:17,1540450920,2018-10-25T07:02:00,2018-10-25T03:02:00,1.997,7426.54,15.73,13.99,16.94,844.69,850.31,211.383331,35.66,1.0225,189,0,14.830,2.02954,4.09,53425,7.366667,10.466666,11.600000,7.366667,10.466666,11.600000,11577429.000000,3605261.000000,549383.312500,23126.300781,5592.833496,2793.033447
61:53:47,1540450950,2018-10-25T07:02:30,2018-10-25T03:02:30,1.997,7427.54,15.74,13.97,16.88,844.66,850.23,213.000000,35.51,1.0224,189,0,14.830,2.04996,4.09,53409,6.866667,10.866667,13.900000,6.866667,10.866667,13.900000,11578614.000000,3605635.250000,549451.812500,23132.199219,5596.366699,2795.166748
61:54:17,1540450980,2018-10-25T07:03:00,2018-10-25T03:03:00,1.997,7428.54,15.73,13.96,16.86,844.58,850.28,216.133331,35.71,1.0225,189,0,14.830,2.04937,4.09,53393,6.766667,9.633333,10.866667,6.766667,9.633333,10.866667,11579716.000000,3605977.250000,549496.437500,23137.367188,5598.166504,2795.766602
61:54:47,1540451010,2018-10-25T07:03:30,2018-10-25T03:03:30,1.997,7429.53,15.74,13.96,16.89,844.68,850.33,213.616669,35.88,1.0225,189,0,14.831,2.03929,4.09,53376,7.000000,9.766666,10.300000,7.000000,9.766666,10.300000,11580892.000000,3606346.750000,549542.562500,23138.533203,5598.899902,2796.500000
61:55:17,1540451040,2018-10-25T07:04:00,2018-10-25T03:04:00,1.994,7430.53,15.73,13.94,16.85,844.50,850.36,214.300003,35.57,1.0226,189,0,14.831,2.02924,4.09,53360,6.766667,9.966666,9.966666,6.766667,9.966666,9.966666,11582077.000000,3606713.750000,549595.125000,23138.933594,5598.899902,2796.500000
61:55:47,1540451070,2018-10-25T07:04:30,2018-10-25T03:04:30,1.995,7431.53,15.72,14.17,16.86,844.69,850.04,214.100006,35.78,1.0222,189,0,14.840,2.02865,4.20,53375,6.400000,8.933333,9.566667,6.400000,8.933333,9.566667,11583190.000000,3607056.500000,549633.312500,23141.300781,5599.933105,2796.933350
61:56:17,1540451100,2018-10-25T07:05:00,2018-10-25T03:05:00,1.998,7432.52,15.75,14.48,16.91,844.58,849.57,212.216660,36.16,1.0215,189,0,14.843,2.03131,4.20,53389,7.166667,10.800000,11.433333,7.166667,10.800000,11.433333,11584464.000000,3607455.000000,549690.125000,23143.800781,5600.666504,2797.399902
61:56:47,1540451130,2018-10-25T07:05:30,2018-10-25T03:05:30,2.003,7433.52,15.77,14.72,16.91,844.73,849.25,214.500000,36.01,1.0210,189,0,14.847,2.04344,4.20,53402,6.333333,10.433333,12.533334,6.333333,10.433333,12.533334,11585622.000000,3607816.250000,549754.250000,23149.900391,5603.766602,2798.833252
61:57:17,1540451160,2018-10-25T07:06:00,2018-10-25T03:06:00,2.003,7434.53,15.80,14.94,16.93,844.69,848.97,212.916672,35.81,1.0206,189,0,14.850,2.05383,4.20,53414,6.766667,9.633333,10.366667,6.766667,9.633333,10.366667,11586789.000000,3608178.750000,549796.562500,23152.533203,5605.033203,2799.100098
61:57:47,1540451190,2018-10-25T07:06:30,2018-10-25T03:06:30,2.004,7435.53,15.83,15.09,16.98,844.55,848.78,214.416672,35.87,1.0203,189,0,14.848,2.04937,4.20,53426,6.100000,9.933333,10.766666,6.100000,9.933333,10.766666,11587977.000000,3608544.500000,549847.875000,23155.833984,5606.299805,2799.100098
61:58:17,1540451220,2018-10-25T07:07:00,2018-10-25T03:07:00,2.007,7436.53,15.85,15.23,17.01,844.63,848.64,214.183334,35.84,1.0200,189,0,14.849,2.05978,4.20,53437,7.733333,10.400000,11.433333,7.733333,10.400000,11.433333,11589212.000000,3608928.000000,549903.000000,23159.033203,5608.133301,2799.100098
61:58:47,1540451250,2018-10-25T07:07:30,2018-10-25T03:07:30,2.004,7437.54,15.87,15.34,17.02,844.59,848.62,212.699997,35.20,1.0200,189,0,14.854,2.04107,4.20,53449,6.333333,9.666667,9.766666,6.333333,9.666667,9.766666,11590365.000000,3609284.000000,549961.250000,23161.466797,5608.433105,2799.100098
61:59:17,1540451280,2018-10-25T07:08:00,2018-10-25T03:08:00,2.006,7438.54,15.90,15.44,17.08,844.64,848.48,213.983337,35.07,1.0197,189,0,14.853,2.03337,4.20,53459,6.666667,9.833333,10.600000,6.666667,9.833333,10.600000,11591511.000000,3609645.250000,550008.375000,23164.466797,5609.266602,2799.933350
61:59:47,1540451310,2018-10-25T07:08:30,2018-10-25T03:08:30,2.010,7439.54,15.92,15.49,17.06,844.71,848.53,215.266663,35.00,1.0197,189,0,14.855,2.04848,4.20,53470,6.933333,9.700000,10.733334,6.933333,9.700000,10.733334,11592655.000000,3610005.250000,550063.062500,23166.099609,5610.166504,2800.833252
62:00:17,1540451340,2018-10-25T07:09:00,2018-10-25T03:09:00,2.009,7440.55,15.94,15.58,17.05,844.63,848.41,212.649994,34.95,1.0195,189,0,14.856,2.04077,4.20,53481,7.066667,9.566667,9.800000,7.066667,9.566667,9.800000,11593831.000000,3610368.750000,550110.000000,23167.166016,5610.166504,2800.833252
62:00:47,1540451370,2018-10-25T07:09:30,2018-10-25T03:09:30,2.008,7441.55,15.95,15.63,17.13,844.63,848.33,216.716660,35.00,1.0194,189,0,14.855,2.03811,4.20,53491,8.300000,10.000000,10.000000,8.300000,10.000000,10.000000,11595073.000000,3610759.500000,550155.937500,23167.900391,5610.166504,2800.833252
62:01:17,1540451400,2018-10-25T07:10:00,2018-10-25T03:10:00,2.010,7442.56,15.98,15.69,17.14,844.68,848.19,215.416672,35.10,1.0191,189,0,14.856,2.04195,4.20,53501,8.933333,10.900000,10.900000,8.933333,10.900000,10.900000,11596349.000000,3611164.250000,550211.250000,23169.300781,5610.166504,2800.833252
62:01:47,1540451430,2018-10-25T07:10:30,2018-10-25T03:10:30,2.011,7443.57,15.98,15.74,17.16,844.54,848.30,211.433334,35.12,1.0192,189,0,14.854,2.04788,4.20,53510,8.933333,11.333333,12.100000,8.933333,11.333333,12.100000,11597660.000000,3611577.250000,550265.375000,23172.132813,5611.166504,2800.966553
62:02:17,1540451460,2018-10-25T07:11:00,2018-10-25T03:11:00,2.012,7444.57,16.00,15.78,17.16,844.51,848.22,215.516663,35.19,1.0190,190,0,14.859,2.05086,4.20,53520,7.333333,12.000000,13.000000,7.333333,12.000000,13.000000,11598914.000000,3611973.000000,550338.875000,23176.900391,5612.399902,2802.199951
62:02:47,1540451490,2018-10-25T07:11:30,2018-10-25T03:11:30,2.006,7445.58,16.02,15.78,17.17,844.66,848.21,210.216660,35.17,1.0189,190,0,14.820,2.04759,4.20,53529,8.800000,11.633333,11.900000,8.800000,11.633333,11.900000,11600234.000000,3612392.250000,550392.875000,23180.066406,5612.766602,2802.566650
62:03:17,1540451520,2018-10-25T07:12:00,2018-10-25T03:12:00,2.005,7446.58,16.03,15.78,17.17,844.69,848.03,211.316666,35.32,1.0187,190,0,14.822,2.03692,4.20,53538,9.133333,11.400000,11.400000,9.133333,11.400000,11.400000,11601593.000000,3612810.250000,550455.250000,23181.267578,5612.766602,2802.566650
62:03:47,1540451550,2018-10-25T07:12:30,2018-10-25T03:12:30,2.006,7447.58,16.03,15.83,17.17,844.56,848.03,214.416672,35.29,1.0187,190,0,14.825,2.02777,4.20,53548,9.000000,12.066667,12.066667,9.000000,12.066667,12.066667,11602971.000000,3613236.000000,550522.875000,23183.466797,5612.766602,2802.566650
62:04:17,1540451580,2018-10-25T07:13:00,2018-10-25T03:13:00,2.005,7448.59,16.04,15.85,17.16,844.63,848.00,212.433334,35.28,1.0186,190,0,14.826,2.03396,4.20,53556,8.800000,11.000000,11.000000,8.800000,11.000000,11.000000,11604257.000000,3613641.000000,550586.687500,23185.500000,5612.866699,2802.566650
62:04:47,1540451610,2018-10-25T07:13:30,2018-10-25T03:13:30,2.006,7449.59,16.06,15.83,17.20,844.44,848.02,216.466660,35.37,1.0185,190,0,14.825,2.04373,4.20,53565,9.266666,11.600000,11.933333,9.266666,11.600000,11.933333,11605648.000000,3614072.000000,550646.062500,23188.500000,5613.633301,2802.566650
62:05:17,1540451640,2018-10-25T07:14:00,2018-10-25T03:14:00,2.006,7450.59,16.06,15.84,17.24,844.49,848.16,211.416672,35.32,1.0187,190,0,14.821,2.05442,4.20,53574,7.733333,11.533334,12.166667,7.733333,11.533334,12.166667,11606957.000000,3614478.750000,550705.562500,23193.732422,5614.500000,2803.433350
62:05:47,1540451670,2018-10-25T07:14:30,2018-10-25T03:14:30,2.006,7451.60,16.07,15.84,17.24,844.60,848.00,212.366669,35.42,1.0185,190,0,14.822,2.04403,4.20,53582,7.833333,12.333333,12.333333,7.833333,12.333333,12.333333,11608298.000000,3614891.500000,550781.937500,23196.867188,5614.500000,2803.433350
62:06:17,1540451700,2018-10-25T07:15:00,2018-10-25T03:15:00,2.006,7452.60,16.06,15.87,17.21,844.60,848.08,216.500000,35.40,1.0186,190,0,14.822,2.04462,4.20,53590,8.166667,10.766666,10.766666,8.166667,10.766666,10.766666,11609518.000000,3615274.750000,550841.250000,23197.699219,5614.500000,2803.433350
62:06:47,1540451730,2018-10-25T07:15:30,2018-10-25T03:15:30,2.008,7453.61,16.06,15.87,17.25,844.71,848.18,214.666672,35.57,1.0187,190,0,14.820,2.05591,4.20,53598,6.833333,10.200000,11.533334,6.833333,10.200000,11.533334,11610718.000000,3615648.750000,550897.250000,23200.400391,5615.966797,2804.899902
62:07:17,1540451760,2018-10-25T07:16:00,2018-10-25T03:16:00,2.006,7454.61,16.07,15.88,17.22,844.65,848.13,212.550003,35.46,1.0186,190,0,14.825,2.05561,4.20,53606,7.466667,10.333333,11.200000,7.466667,10.333333,11.200000,11611924.000000,3616027.750000,550939.625000,23203.732422,5617.100098,2806.033447
62:07:47,1540451790,2018-10-25T07:16:30,2018-10-25T03:16:30,2.005,7455.61,16.08,15.85,17.25,844.70,848.12,212.633331,35.62,1.0186,190,0,14.826,2.03633,4.20,53614,6.666667,8.733334,8.733334,6.666667,8.733334,8.733334,11613062.000000,3616387.750000,550977.500000,23204.267578,5617.100098,2806.033447
62:08:17,1540451820,2018-10-25T07:17:00,2018-10-25T03:17:00,2.005,7456.62,16.08,15.88,17.25,844.67,848.17,215.566666,35.76,1.0186,190,0,14.824,2.04462,4.20,53621,7.933333,10.300000,10.300000,7.933333,10.300000,10.300000,11614419.000000,3616805.250000,551026.750000,23205.000000,5617.100098,2806.033447
62:08:47,1540451850,2018-10-25T07:17:30,2018-10-25T03:17:30,2.006,7457.62,16.09,15.88,17.30,844.70,848.12,210.866669,35.82,1.0185,190,0,14.826,2.05145,4.20,53629,6.400000,9.933333,9.933333,6.400000,9.933333,9.933333,11615589.000000,3617154.750000,551088.250000,23208.500000,5617.100098,2806.033447
62:09:17,1540451880,2018-10-25T07:18:00,2018-10-25T03:18:00,2.007,7458.62,16.09,15.89,17.27,844.73,848.17,216.500000,35.84,1.0186,190,0,14.826,2.05115,4.20,53636,7.000000,10.100000,11.033334,7.000000,10.100000,11.033334,11616837.000000,3617531.000000,551140.625000,23210.767578,5618.333496,2806.966553
62:09:47,1540451910,2018-10-25T07:18:30,2018-10-25T03:18:30,2.007,7459.63,16.09,15.87,17.25,844.62,848.12,215.050003,35.57,1.0185,190,0,14.827,2.03722,4.20,53644,8.966666,12.533334,13.766666,8.966666,12.533334,13.766666,11618181.000000,3617948.500000,551221.437500,23216.599609,5619.933105,2807.933350
62:10:17,1540451940,2018-10-25T07:19:00,2018-10-25T03:19:00,2.007,7460.63,16.09,15.88,17.27,844.70,848.17,214.883331,35.35,1.0186,190,0,14.825,2.05353,4.20,53651,8.400000,12.133333,13.633333,8.400000,12.133333,13.633333,11619551.000000,3618373.000000,551293.875000,23219.966797,5621.733398,2808.933350
62:10:47,1540451970,2018-10-25T07:19:30,2018-10-25T03:19:30,2.007,7461.64,16.09,15.88,17.23,844.70,848.25,214.100006,35.43,1.0187,190,0,14.824,2.05026,4.20,53658,8.400000,10.566667,11.066667,8.400000,10.566667,11.066667,11620811.000000,3618768.500000,551352.375000,23222.400391,5622.299805,2809.500000
62:11:17,1540452000,2018-10-25T07:20:00,2018-10-25T03:20:00,2.008,7462.64,16.10,15.86,17.26,844.72,848.25,214.583328,35.40,1.0187,190,0,14.825,2.05115,4.20,53665,7.866667,11.100000,11.400000,7.866667,11.100000,11.400000,11622096.000000,3619172.500000,551420.625000,23225.300781,5622.700195,2809.500000
62:11:47,1540452030,2018-10-25T07:20:30,2018-10-25T03:20:30,2.007,7463.65,16.11,15.86,17.26,844.78,848.17,214.866669,34.92,1.0186,190,0,14.821,2.05472,4.20,53671,7.233333,11.233334,11.500000,7.233333,11.233334,11.500000,11623343.000000,3619565.250000,551481.312500,23228.466797,5623.133301,2809.699951
62:12:17,1540452060,2018-10-25T07:21:00,2018-10-25T03:21:00,2.007,7464.65,16.10,15.84,17.26,844.72,848.15,215.366669,34.66,1.0186,190,0,14.821,2.04640,4.20,53678,9.100000,12.366667,13.400000,9.100000,12.366667,13.400000,11624785.000000,3620014.250000,551530.187500,23231.699219,5624.666504,2811.199951
62:12:47,1540452090,2018-10-25T07:21:30,2018-10-25T03:21:30,2.006,7465.66,16.11,15.85,17.27,844.64,848.30,215.050003,34.67,1.0188,190,0,14.821,2.04432,4.20,53684,8.533334,11.533334,11.966666,8.533334,11.533334,11.966666,11626180.000000,3620444.500000,551594.937500,23234.199219,5625.500000,2811.199951
62:13:17,1540452120,2018-10-25T07:22:00,2018-10-25T03:22:00,2.007,7466.66,16.11,15.87,17.26,844.61,848.27,213.750000,34.76,1.0187,190,0,14.824,2.05145,4.20,53691,9.066667,11.366667,11.400000,9.066667,11.366667,11.400000,11627516.000000,3620871.750000,551650.187500,23236.867188,5625.533203,2811.233398
62:13:47,1540452150,2018-10-25T07:22:30,2018-10-25T03:22:30,2.007,7467.67,16.12,15.85,17.26,844.80,848.30,213.933334,34.74,1.0187,190,0,14.821,2.05115,4.20,53697,9.133333,12.233334,12.800000,9.133333,12.233334,12.800000,11628851.000000,3621293.750000,551711.437500,23240.466797,5626.366699,2812.066650
62:14:17,1540452180,2018-10-25T07:23:00,2018-10-25T03:23:00,2.006,7468.67,16.12,15.82,17.30,844.66,848.17,213.816666,34.90,1.0185,190,0,14.821,2.05383,4.20,53703,9.466666,11.700000,11.700000,9.466666,11.700000,11.700000,11630242.000000,3621734.250000,551762.687500,23241.166016,5626.366699,2812.066650
62:14:47,1540452210,2018-10-25T07:23:30,2018-10-25T03:23:30,2.010,7469.67,16.12,15.83,17.28,844.69,848.35,212.000000,34.73,1.0188,190,0,14.820,2.05710,4.20,53709,10.533334,13.266666,13.633333,10.533334,13.266666,13.633333,11631821.000000,3622229.250000,551817.750000,23243.533203,5626.899902,2812.500000
62:15:17,1540452240,2018-10-25T07:24:00,2018-10-25T03:24:00,2.003,7470.68,16.13,15.82,17.30,844.74,848.25,214.316666,34.44,1.0186,190,0,14.826,2.05591,4.20,53715,11.833333,13.633333,14.333333,11.833333,13.633333,14.333333,11633522.000000,3622769.250000,551875.437500,23247.267578,5628.100098,2812.933350
62:15:47,1540452270,2018-10-25T07:24:30,2018-10-25T03:24:30,2.009,7471.68,16.13,15.78,17.28,844.64,848.17,211.833328,34.19,1.0186,190,0,14.821,2.05710,4.20,53721,10.900000,12.533334,12.700000,10.900000,12.533334,12.700000,11635178.000000,3623287.250000,551922.000000,23248.533203,5628.366699,2812.933350
62:16:17,1540452300,2018-10-25T07:25:00,2018-10-25T03:25:00,2.009,7472.69,16.14,15.80,17.32,844.63,848.30,212.350006,34.22,1.0187,190,0,14.820,2.03603,4.20,53727,12.266666,14.766666,15.266666,12.266666,14.766666,15.266666,11637109.000000,3623878.500000,551985.312500,23249.966797,5628.966797,2812.933350
62:16:47,1540452330,2018-10-25T07:25:30,2018-10-25T03:25:30,2.012,7473.69,16.14,15.77,17.30,844.71,848.30,217.066666,34.45,1.0187,191,0,14.824,2.05413,4.20,53733,12.233334,15.500000,15.666667,12.233334,15.500000,15.666667,11638971.000000,3624460.750000,552060.750000,23251.732422,5629.166504,2812.933350
62:17:17,1540452360,2018-10-25T07:26:00,2018-10-25T03:26:00,1.999,7474.70,16.14,15.76,17.32,844.74,848.30,212.649994,34.13,1.0187,191,0,14.786,2.05086,4.20,53738,12.633333,15.800000,16.299999,12.633333,15.800000,16.299999,11640878.000000,3625052.250000,552139.687500,23254.267578,5629.833496,2812.933350
62:17:47,1540452390,2018-10-25T07:26:30,2018-10-25T03:26:30,2.001,7475.70,16.15,15.75,17.30,844.71,848.45,215.016663,34.10,1.0188,191,0,14.790,2.04759,4.20,53743,13.066667,15.633333,15.633333,13.066667,15.633333,15.633333,11642875.000000,3625666.250000,552205.125000,23254.699219,5629.833496,2812.933350
62:18:17,1540452420,2018-10-25T07:27:00,2018-10-25T03:27:00,2.002,7476.70,16.15,15.79,17.33,844.61,848.43,212.416672,33.96,1.0188,191,0,14.790,2.04907,4.20,53749,13.200000,16.166666,16.733334,13.200000,16.166666,16.733334,11644915.000000,3626290.750000,552271.500000,23255.833984,5630.466797,2813.566650
62:18:47,1540452450,2018-10-25T07:27:30,2018-10-25T03:27:30,1.998,7477.70,16.15,15.73,17.33,844.71,848.43,208.883331,33.86,1.0188,191,0,14.787,2.03396,4.20,53754,13.400000,14.933333,15.033334,13.400000,14.933333,15.033334,11646983.000000,3626925.750000,552320.812500,23256.400391,5630.733398,2813.800049
62:19:17,1540452480,2018-10-25T07:28:00,2018-10-25T03:28:00,2.002,7478.70,16.16,15.75,17.30,844.66,848.37,213.733337,33.80,1.0187,191,0,14.787,2.04284,4.20,53759,12.466666,15.066667,15.500000,12.466666,15.066667,15.500000,11648891.000000,3627510.500000,552391.562500,23257.800781,5631.566895,2813.800049
62:19:47,1540452510,2018-10-25T07:28:30,2018-10-25T03:28:30,2.003,7479.70,16.16,15.72,17.31,844.63,848.48,210.683334,33.85,1.0189,191,0,14.786,2.04521,4.20,53764,12.566667,14.400000,14.766666,12.566667,14.400000,14.766666,11650795.000000,3628092.000000,552453.437500,23259.632813,5632.033203,2813.800049
62:20:17,1540452540,2018-10-25T07:29:00,2018-10-25T03:29:00,2.003,7480.70,16.16,15.73,17.36,844.76,848.53,211.416672,33.77,1.0189,191,0,14.788,2.04344,4.20,53769,11.500000,13.566667,13.733334,11.500000,13.566667,13.733334,11652611.000000,3628647.250000,552497.187500,23261.166016,5632.433105,2813.800049
62:20:47,1540452570,2018-10-25T07:29:30,2018-10-25T03:29:30,2.002,7481.70,16.17,15.72,17.33,844.70,848.45,208.866669,33.88,1.0188,191,0,14.786,2.02688,4.20,53774,10.966666,13.166667,13.166667,10.966666,13.166667,13.166667,11654349.000000,3629178.250000,552545.375000,23261.267578,5632.433105,2813.800049
62:21:17,1540452600,2018-10-25T07:30:00,2018-10-25T03:30:00,1.996,7482.70,16.19,15.71,17.34,844.67,848.47,214.483337,33.76,1.0187,191,0,14.784,2.03870,4.20,53779,11.666667,13.466666,13.466666,11.666667,13.466666,13.466666,11656053.000000,3629708.750000,552600.437500,23261.267578,5632.433105,2813.800049
62:21:47,1540452630,2018-10-25T07:30:30,2018-10-25T03:30:30,2.003,7483.70,16.19,15.71,17.34,844.65,848.34,213.566666,33.61,1.0186,191,0,14.787,2.04018,4.20,53784,11.200000,13.400000,13.400000,11.200000,13.400000,13.400000,11657852.000000,3630247.500000,552650.687500,23262.533203,5632.433105,2813.800049
62:22:17,1540452660,2018-10-25T07:31:00,2018-10-25T03:31:00,1.995,7484.70,16.20,15.75,17.40,844.73,848.47,214.583328,33.59,1.0187,191,0,14.788,2.02806,4.20,53789,11.033334,13.266666,13.500000,11.033334,13.266666,13.500000,11659524.000000,3630767.750000,552702.312500,23266.367188,5632.700195,2814.066650
62:22:47,1540452690,2018-10-25T07:31:30,2018-10-25T03:31:30,2.003,7485.70,16.20,15.72,17.34,844.65,848.39,209.800003,33.55,1.0186,191,0,14.788,2.03072,4.20,53793,9.766666,11.900000,12.066667,9.766666,11.900000,12.066667,11661004.000000,3631235.000000,552752.687500,23268.400391,5632.966797,2814.333252
62:23:17,1540452720,2018-10-25T07:32:00,2018-10-25T03:32:00,2.003,7486.70,16.21,15.71,17.35,844.59,848.47,209.000000,33.50,1.0187,191,0,14.787,2.03544,4.20,53798,9.833333,11.700000,11.800000,9.833333,11.700000,11.800000,11662498.000000,3631699.750000,552800.812500,23269.232422,5633.233398,2814.333252
62:23:47,1540452750,2018-10-25T07:32:30,2018-10-25T03:32:30,2.001,7487.70,16.22,15.72,17.35,844.72,848.52,212.283340,33.47,1.0187,191,0,14.788,2.02924,4.20,53802,10.200000,11.733334,12.266666,10.200000,11.733334,12.266666,11663966.000000,3632159.500000,552842.437500,23272.966797,5634.033203,2814.533447
62:24:17,1540452780,2018-10-25T07:33:00,2018-10-25T03:33:00,2.001,7488.70,16.23,15.69,17.35,844.69,848.65,213.850006,33.35,1.0188,191,0,14.784,2.04077,4.20,53806,10.466666,12.366667,12.766666,10.466666,12.366667,12.766666,11665551.000000,3632652.000000,552891.312500,23275.267578,5634.733398,2815.233398
62:24:47,1540452810,2018-10-25T07:33:30,2018-10-25T03:33:30,2.002,7489.71,16.23,15.69,17.38,844.71,848.65,215.250000,33.24,1.0188,191,0,14.786,2.02482,4.20,53811,9.366667,10.633333,10.633333,9.366667,10.633333,10.633333,11666945.000000,3633089.250000,552929.875000,23276.300781,5634.733398,2815.233398
62:25:17,1540452840,2018-10-25T07:34:00,2018-10-25T03:34:00,2.002,7490.71,16.25,15.71,17.40,844.66,848.54,209.949997,33.20,1.0186,191,0,14.787,2.02629,4.20,53815,8.800000,11.200000,12.200000,8.800000,11.200000,12.200000,11668354.000000,3633529.250000,552978.937500,23279.433594,5636.033203,2816.533447
62:25:47,1540452870,2018-10-25T07:34:30,2018-10-25T03:34:30,2.002,7491.71,16.26,15.71,17.39,844.63,848.51,215.166672,33.70,1.0185,191,0,14.790,2.03101,4.20,53819,8.666667,10.333333,10.766666,8.666667,10.333333,10.766666,11669745.000000,3633963.250000,553016.250000,23280.632813,5636.466797,2816.966553
62:26:17,1540452900,2018-10-25T07:35:00,2018-10-25T03:35:00,2.002,7492.71,16.27,15.70,17.41,844.62,848.56,216.383331,33.85,1.0185,191,0,14.788,2.04255,4.20,53823,9.266666,10.766666,10.766666,9.266666,10.766666,10.766666,11671244.000000,3634428.750000,553043.125000,23280.632813,5636.466797,2816.966553
62:26:47,1540452930,2018-10-25T07:35:30,2018-10-25T03:35:30,2.002,7493.71,16.28,15.74,17.43,844.68,848.58,210.449997,33.84,1.0185,191,0,14.788,2.04640,4.20,53827,10.666667,12.733334,12.733334,10.666667,12.733334,12.733334,11672873.000000,3634947.250000,553089.625000,23282.166016,5636.466797,2816.966553
62:27:17,1540452960,2018-10-25T07:36:00,2018-10-25T03:36:00,2.001,7494.71,16.28,15.71,17.39,844.57,848.50,212.949997,33.53,1.0185,191,0,14.787,2.03337,4.20,53831,9.433333,10.600000,10.600000,9.433333,10.600000,10.600000,11674282.000000,3635377.750000,553123.062500,23285.000000,5636.566895,2816.966553
62:27:47,1540452990,2018-10-25T07:36:30,2018-10-25T03:36:30,2.002,7495.71,16.29,15.72,17.45,844.54,848.53,214.016663,33.50,1.0185,191,0,14.785,2.04314,4.20,53835,9.000000,10.833333,11.433333,9.000000,10.833333,11.433333,11675696.000000,3635826.750000,553162.562500,23286.699219,5637.333496,2816.966553
62:28:17,1540453020,2018-10-25T07:37:00,2018-10-25T03:37:00,2.001,7496.72,16.31,15.71,17.43,844.54,848.63,213.683334,33.36,1.0185,191,0,14.783,2.04492,4.20,53839,8.533334,10.300000,10.300000,8.533334,10.300000,10.300000,11677051.000000,3636248.000000,553197.562500,23287.566406,5637.333496,2816.966553
62:28:47,1540453050,2018-10-25T07:37:30,2018-10-25T03:37:30,2.000,7497.72,16.31,15.74,17.41,844.59,848.63,212.750000,33.35,1.0185,191,0,14.785,2.03160,4.20,53842,9.066667,10.233334,10.233334,9.066667,10.233334,10.233334,11678364.000000,3636659.500000,553240.875000,23287.566406,5637.333496,2816.966553
62:29:17,1540453080,2018-10-25T07:38:00,2018-10-25T03:38:00,2.000,7498.71,16.32,15.72,17.47,844.69,848.50,214.183334,33.39,1.0183,191,0,14.784,2.04284,4.20,53846,7.400000,9.833333,9.833333,7.400000,9.833333,9.833333,11679606.000000,3637040.000000,553285.500000,23288.732422,5637.333496,2816.966553
62:29:47,1540453110,2018-10-25T07:38:30,2018-10-25T03:38:30,1.999,7499.71,16.34,15.74,17.47,844.61,848.60,213.266663,33.48,1.0184,191,0,14.786,2.03042,4.20,53850,9.266666,11.633333,12.233334,9.266666,11.633333,12.233334,11681026.000000,3637479.000000,553341.625000,23292.099609,5638.533203,2816.966553
62:30:17,1540453140,2018-10-25T07:39:00,2018-10-25T03:39:00,2.003,7500.71,16.35,15.74,17.47,844.58,848.63,212.383331,33.24,1.0184,191,0,14.786,2.05532,4.20,53853,7.666667,10.266666,10.433333,7.666667,10.266666,10.433333,11682297.000000,3637873.000000,553384.062500,23294.966797,5639.066895,2816.966553
62:30:47,1540453170,2018-10-25T07:39:30,2018-10-25T03:39:30,2.004,7501.72,16.35,15.75,17.49,844.74,848.60,214.133331,33.54,1.0183,191,0,14.785,2.03603,4.20,53857,8.133333,10.766666,10.766666,8.133333,10.766666,10.766666,11683620.000000,3638285.750000,553434.562500,23296.066406,5639.066895,2816.966553
62:31:17,1540453200,2018-10-25T07:40:00,2018-10-25T03:40:00,2.004,7502.72,16.36,15.76,17.49,844.68,848.64,210.716660,33.27,1.0184,191,0,14.787,2.02777,4.20,53860,6.600000,9.266666,9.466666,6.600000,9.266666,9.466666,11684819.000000,3638649.750000,553487.562500,23297.400391,5639.366699,2816.966553
62:31:47,1540453230,2018-10-25T07:40:30,2018-10-25T03:40:30,2.005,7503.72,16.36,15.75,17.51,844.58,848.62,212.449997,33.23,1.0183,191,0,14.785,2.04699,4.20,53864,6.466667,8.433333,8.566667,6.466667,8.433333,8.566667,11685946.000000,3638996.750000,553524.312500,23297.966797,5639.933105,2816.966553
62:32:17,1540453260,2018-10-25T07:41:00,2018-10-25T03:41:00,2.005,7504.73,16.39,15.75,17.49,844.51,848.62,214.666672,33.40,1.0182,191,0,14.788,2.03337,4.20,53867,7.633333,9.033334,9.766666,7.633333,9.033334,9.766666,11687177.000000,3639386.750000,553555.187500,23298.699219,5640.666504,2816.966553
62:32:47,1540453290,2018-10-25T07:41:30,2018-10-25T03:41:30,2.005,7505.73,16.39,15.77,17.52,844.59,848.67,212.466660,33.62,1.0182,191,0,14.786,2.02187,4.20,53870,8.033334,9.900000,10.166667,8.033334,9.900000,10.166667,11688435.000000,3639778.250000,553599.062500,23299.267578,5640.799805,2816.966553
62:33:17,1540453320,2018-10-25T07:42:00,2018-10-25T03:42:00,2.005,7506.73,16.40,15.76,17.55,844.54,848.69,213.816666,33.67,1.0182,191,0,14.786,2.03160,4.20,53874,9.100000,10.700000,10.700000,9.100000,10.700000,10.700000,11689756.000000,3640184.500000,553647.375000,23299.699219,5640.799805,2816.966553
62:33:47,1540453350,2018-10-25T07:42:30,2018-10-25T03:42:30,2.005,7507.74,16.40,15.76,17.52,844.59,848.64,215.883331,33.78,1.0182,191,0,14.786,2.03692,4.20,53877,7.533333,9.866667,10.033334,7.533333,9.866667,10.033334,11690990.000000,3640571.250000,553687.750000,23301.132813,5641.433105,2817.600098
62:34:17,1540453380,2018-10-25T07:43:00,2018-10-25T03:43:00,2.005,7508.74,16.41,15.75,17.57,844.70,848.61,215.166672,33.94,1.0181,191,0,14.783,2.04848,4.20,53880,6.833333,10.733334,11.366667,6.833333,10.733334,11.366667,11692222.000000,3640955.750000,553745.500000,23303.767578,5642.333496,2818.500000
62:34:47,1540453410,2018-10-25T07:43:30,2018-10-25T03:43:30,2.005,7509.74,16.43,15.78,17.53,844.56,848.61,211.666672,34.03,1.0180,191,0,14.784,2.04551,4.20,53883,6.200000,9.200000,9.400000,6.200000,9.200000,9.400000,11693362.000000,3641301.000000,553792.250000,23306.232422,5642.533203,2818.699951
62:35:17,1540453440,2018-10-25T07:44:00,2018-10-25T03:44:00,2.005,7510.75,16.44,15.76,17.57,844.50,848.61,214.533340,33.97,1.0180,191,0,14.787,2.02541,4.20,53886,5.866667,8.000000,9.866667,5.866667,8.000000,9.866667,11694461.000000,3641641.500000,553835.312500,23310.333984,5644.833496,2819.399902
62:35:47,1540453470,2018-10-25T07:44:30,2018-10-25T03:44:30,2.005,7511.75,16.44,15.79,17.57,844.53,848.71,213.733337,33.93,1.0181,191,0,14.784,2.05294,4.20,53889,6.366667,10.133333,11.733334,6.366667,10.133333,11.733334,11695631.000000,3642006.500000,553894.437500,23315.800781,5646.899902,2820.466553
62:36:17,1540453500,2018-10-25T07:45:00,2018-10-25T03:45:00,2.006,7512.76,16.46,15.77,17.58,844.55,848.63,212.816666,33.89,1.0179,191,0,14.788,2.03988,4.20,53892,7.000000,10.366667,10.900000,7.000000,10.366667,10.900000,11696835.000000,3642389.250000,553946.062500,23319.099609,5647.733398,2821.300049
62:36:47,1540453530,2018-10-25T07:45:30,2018-10-25T03:45:30,2.006,7513.76,16.46,15.75,17.60,844.50,848.73,213.850006,33.78,1.0180,191,0,14.784,2.04610,4.20,53895,7.033333,10.066667,10.066667,7.033333,10.066667,10.066667,11698019.000000,3642759.500000,553990.000000,23322.367188,5647.733398,2821.300049
62:37:17,1540453560,2018-10-25T07:46:00,2018-10-25T03:46:00,2.007,7514.76,16.48,15.77,17.62,844.60,848.60,214.833328,34.45,1.0178,191,0,14.787,2.05264,4.20,53897,7.133333,10.300000,10.800000,7.133333,10.300000,10.800000,11699223.000000,3643131.250000,554040.875000,23325.132813,5648.399902,2821.300049
62:37:47,1540453590,2018-10-25T07:46:30,2018-10-25T03:46:30,2.007,7515.76,16.48,15.74,17.58,844.55,848.60,213.683334,34.50,1.0178,191,0,14.784,2.05294,4.13,53894,6.900000,8.833333,8.933333,6.900000,8.833333,8.933333,11700429.000000,3643504.000000,554086.562500,23325.699219,5648.600098,2821.300049
62:38:17,1540453620,2018-10-25T07:47:00,2018-10-25T03:47:00,2.007,7516.77,16.50,15.62,17.61,844.62,848.86,214.983337,34.53,1.0180,191,0,14.782,2.03958,4.13,53877,7.666667,9.733334,9.733334,7.666667,9.733334,9.733334,11701683.000000,3643892.500000,554130.875000,23325.699219,5648.600098,2821.300049
62:38:47,1540453650,2018-10-25T07:47:30,2018-10-25T03:47:30,2.005,7517.77,16.51,15.49,17.65,844.51,849.12,213.449997,34.55,1.0183,191,0,14.779,2.03072,4.12,53861,7.466667,10.000000,10.000000,7.466667,10.000000,10.000000,11702876.000000,3644272.500000,554180.625000,23326.732422,5648.600098,2821.300049
62:39:17,1540453680,2018-10-25T07:48:00,2018-10-25T03:48:00,2.005,7518.77,16.49,15.34,17.65,844.57,849.33,212.116669,34.33,1.0186,191,0,14.778,2.04462,4.12,53845,8.966666,11.233334,12.100000,8.966666,11.233334,12.100000,11704221.000000,3644694.500000,554245.312500,23329.066406,5649.466797,2822.166748
62:39:47,1540453710,2018-10-25T07:48:30,2018-10-25T03:48:30,2.004,7519.78,16.48,15.24,17.61,844.52,849.34,213.466660,34.27,1.0187,191,0,14.776,2.04047,4.12,53829,8.100000,10.966666,11.333333,8.100000,10.966666,11.333333,11705557.000000,3645107.250000,554298.750000,23332.767578,5650.200195,2822.166748
62:40:17,1540453740,2018-10-25T07:49:00,2018-10-25T03:49:00,2.004,7520.78,16.48,15.14,17.61,844.49,849.58,211.616669,34.37,1.0189,191,0,14.774,2.04166,4.12,53813,6.300000,9.033334,9.166667,6.300000,9.033334,9.166667,11706703.000000,3645464.250000,554334.250000,23334.367188,5650.333496,2822.166748
62:40:47,1540453770,2018-10-25T07:49:30,2018-10-25T03:49:30,2.001,7521.78,16.48,15.02,17.63,844.65,849.66,212.600006,34.46,1.0190,191,0,14.773,2.04166,4.12,53797,6.900000,8.866667,8.866667,6.900000,8.866667,8.866667,11707843.000000,3645815.250000,554372.250000,23335.267578,5650.333496,2822.166748
62:41:17,1540453800,2018-10-25T07:50:00,2018-10-25T03:50:00,2.003,7522.78,16.47,14.96,17.63,844.55,849.82,211.333328,34.49,1.0193,191,0,14.773,2.03958,4.12,53781,6.533333,8.400000,8.400000,6.533333,8.400000,8.400000,11708946.000000,3646162.500000,554415.625000,23337.000000,5650.333496,2822.166748
62:41:47,1540453830,2018-10-25T07:50:30,2018-10-25T03:50:30,2.002,7523.78,16.46,14.92,17.59,844.55,849.79,215.966660,34.75,1.0192,191,0,14.773,2.03308,4.12,53764,8.266666,11.933333,11.933333,8.266666,11.933333,11.933333,11710341.000000,3646585.500000,554466.812500,23341.066406,5650.333496,2822.166748
62:42:17,1540453860,2018-10-25T07:51:00,2018-10-25T03:51:00,2.000,7524.78,16.45,14.88,17.59,844.55,849.90,216.699997,34.97,1.0194,191,0,14.772,2.04255,4.11,53748,7.466667,10.533334,10.733334,7.466667,10.533334,10.733334,11711611.000000,3646983.000000,554520.937500,23342.800781,5650.866699,2822.166748
62:42:47,1540453890,2018-10-25T07:51:30,2018-10-25T03:51:30,2.002,7525.79,16.43,14.81,17.58,844.51,849.90,210.550003,35.03,1.0195,191,0,14.771,2.02806,4.11,53732,7.933333,11.000000,11.433333,7.933333,11.000000,11.433333,11712874.000000,3647383.250000,554584.875000,23343.900391,5651.200195,2822.166748
62:43:17,1540453920,2018-10-25T07:52:00,2018-10-25T03:52:00,2.003,7526.79,16.43,14.77,17.54,844.51,850.19,215.300003,35.08,1.0198,191,0,14.772,2.04759,4.11,53716,8.533334,11.800000,11.800000,8.533334,11.800000,11.800000,11714286.000000,3647817.500000,554648.562500,23344.666016,5651.200195,2822.166748
62:43:47,1540453950,2018-10-25T07:52:30,2018-10-25T03:52:30,2.000,7527.79,16.44,14.75,17.58,844.55,849.95,212.233337,35.22,1.0195,191,0,14.772,2.02747,4.11,53700,6.633333,9.600000,9.600000,6.633333,9.600000,9.600000,11715470.000000,3648186.250000,554695.375000,23346.500000,5651.200195,2822.166748
62:44:17,1540453980,2018-10-25T07:53:00,2018-10-25T03:53:00,2.001,7528.79,16.42,14.71,17.51,844.51,850.06,213.949997,34.74,1.0197,191,0,14.771,2.03692,4.10,53683,6.533333,9.766666,9.766666,6.533333,9.766666,9.766666,11716610.000000,3648547.750000,554741.375000,23347.933594,5651.200195,2822.166748
62:44:47,1540454010,2018-10-25T07:53:30,2018-10-25T03:53:30,1.998,7529.79,16.41,14.68,17.56,844.48,850.14,214.216660,34.72,1.0199,191,0,14.770,2.02659,4.11,53667,7.466667,9.033334,9.033334,7.466667,9.033334,9.033334,11717847.000000,3648933.000000,554779.937500,23349.132813,5651.200195,2822.166748
62:45:17,1540454040,2018-10-25T07:54:00,2018-10-25T03:54:00,1.999,7530.78,16.40,14.65,17.53,844.56,850.20,212.516663,34.66,1.0200,191,0,14.769,2.02836,4.10,53651,8.466666,12.233334,12.966666,8.466666,12.233334,12.966666,11719265.000000,3649372.500000,554846.187500,23352.232422,5652.466797,2822.633301
62:45:47,1540454070,2018-10-25T07:54:30,2018-10-25T03:54:30,1.998,7531.78,16.40,14.60,17.53,844.67,850.12,214.500000,34.58,1.0199,191,0,14.769,2.03840,4.11,53635,6.733333,10.966666,11.966666,6.733333,10.966666,11.966666,11720454.000000,3649749.750000,554905.250000,23355.966797,5653.700195,2823.800049
62:46:17,1540454100,2018-10-25T07:55:00,2018-10-25T03:55:00,1.998,7532.78,16.39,14.63,17.52,844.54,850.12,214.283340,34.68,1.0199,191,0,14.770,2.03426,4.10,53619,7.033333,8.866667,8.966666,7.033333,8.866667,8.966666,11721667.000000,3650123.250000,554943.250000,23356.066406,5653.799805,2823.899902
62:46:47,1540454130,2018-10-25T07:55:30,2018-10-25T03:55:30,1.999,7533.78,16.38,14.58,17.50,844.47,850.07,215.600006,34.72,1.0199,191,0,14.769,2.02600,4.10,53602,7.633333,9.566667,10.033334,7.633333,9.566667,10.033334,11722883.000000,3650498.500000,554983.937500,23357.367188,5654.500000,2823.899902
62:47:17,1540454160,2018-10-25T07:56:00,2018-10-25T03:56:00,1.998,7534.78,16.38,14.52,17.53,844.47,850.15,211.966660,34.76,1.0200,191,0,14.768,2.04403,4.10,53586,6.600000,8.866667,8.866667,6.600000,8.866667,8.866667,11723980.000000,3650832.500000,555026.250000,23359.867188,5654.666504,2823.899902
62:47:47,1540454190,2018-10-25T07:56:30,2018-10-25T03:56:30,1.997,7535.78,16.37,14.50,17.49,844.55,850.23,213.983337,35.04,1.0201,191,0,14.768,2.04492,4.10,53570,6.000000,8.300000,8.300000,6.000000,8.300000,8.300000,11725113.000000,3651180.250000,555071.375000,23361.699219,5654.666504,2823.899902
62:48:17,1540454220,2018-10-25T07:57:00,2018-10-25T03:57:00,1.997,7536.77,16.36,14.53,17.49,844.58,850.18,214.916672,35.13,1.0201,191,0,14.768,2.03249,4.10,53554,6.600000,9.133333,9.366667,6.600000,9.133333,9.366667,11726267.000000,3651531.750000,555110.562500,23363.400391,5654.899902,2824.133301
62:48:47,1540454250,2018-10-25T07:57:30,2018-10-25T03:57:30,1.999,7537.77,16.35,14.51,17.51,844.50,850.24,212.733337,35.18,1.0202,191,0,14.767,2.03988,4.10,53537,6.733333,8.333333,9.133333,6.733333,8.333333,9.133333,11727434.000000,3651889.500000,555148.375000,23365.599609,5655.533203,2824.766602
62:49:17,1540454280,2018-10-25T07:58:00,2018-10-25T03:58:00,1.998,7538.77,16.36,14.49,17.50,844.50,850.28,210.316666,35.24,1.0202,191,0,14.769,2.04818,4.10,53521,6.966667,9.466666,9.466666,6.966667,9.466666,9.466666,11728660.000000,3652268.250000,555185.000000,23366.267578,5655.533203,2824.766602
62:49:47,1540454310,2018-10-25T07:58:30,2018-10-25T03:58:30,1.998,7539.77,16.35,14.48,17.47,844.55,850.37,211.166672,35.09,1.0203,191,0,14.769,2.03013,4.10,53505,7.400000,10.433333,10.433333,7.400000,10.433333,10.433333,11729885.000000,3652648.000000,555225.312500,23369.933594,5655.566895,2824.800049
62:50:17,1540454340,2018-10-25T07:59:00,2018-10-25T03:59:00,1.999,7540.77,16.34,14.47,17.47,844.55,850.16,210.016663,35.02,1.0201,191,0,14.767,2.04640,4.10,53489,6.633333,9.200000,9.933333,6.633333,9.200000,9.933333,11731030.000000,3653001.500000,555265.812500,23373.966797,5656.566895,2825.800049
62:50:47,1540454370,2018-10-25T07:59:30,2018-10-25T03:59:30,1.998,7541.76,16.32,14.45,17.49,844.37,850.24,214.583328,35.33,1.0203,191,0,14.767,2.04195,4.10,53473,6.666667,9.266666,9.966666,6.666667,9.266666,9.966666,11732235.000000,3653370.250000,555305.937500,23376.033203,5657.266602,2826.500000
62:51:17,1540454400,2018-10-25T08:00:00,2018-10-25T04:00:00,1.998,7542.76,16.32,14.45,17.49,844.53,850.32,210.699997,35.26,1.0204,191,0,14.767,2.04107,4.10,53456,8.966666,12.533334,13.566667,8.966666,12.533334,13.566667,11733729.000000,3653826.750000,555372.062500,23379.199219,5658.899902,2827.266602
62:51:47,1540454430,2018-10-25T08:00:30,2018-10-25T04:00:30,1.996,7543.76,16.31,14.41,17.44,844.64,850.38,208.716660,35.04,1.0205,191,0,14.767,2.02541,4.09,53440,7.733333,10.500000,11.500000,7.733333,10.500000,11.500000,11735008.000000,3654219.000000,555424.000000,23383.333984,5660.766602,2827.366699
62:52:17,1540454460,2018-10-25T08:01:00,2018-10-25T04:01:00,1.997,7544.76,16.32,14.44,17.42,844.53,850.35,211.033340,34.92,1.0204,191,0,14.767,2.04492,4.09,53424,7.566667,10.900000,11.866667,7.566667,10.900000,11.866667,11736318.000000,3654631.000000,555468.562500,23386.966797,5662.399902,2828.233398
62:52:47,1540454490,2018-10-25T08:01:30,2018-10-25T04:01:30,1.996,7545.75,16.29,14.43,17.42,844.54,850.22,212.833328,35.21,1.0204,191,0,14.767,2.02541,4.09,53408,9.000000,11.000000,11.400000,9.000000,11.000000,11.400000,11737631.000000,3655043.750000,555515.687500,23389.333984,5662.833496,2828.566650
62:53:17,1540454520,2018-10-25T08:02:00,2018-10-25T04:02:00,1.998,7546.75,16.28,14.42,17.43,844.62,850.22,214.183334,35.25,1.0204,191,0,14.768,2.04255,4.09,53391,9.500000,11.900000,13.133333,9.500000,11.900000,13.133333,11739062.000000,3655491.500000,555589.375000,23391.500000,5664.233398,2829.966553
62:53:47,1540454550,2018-10-25T08:02:30,2018-10-25T04:02:30,1.997,7547.75,16.28,14.38,17.41,844.54,850.43,211.133331,35.24,1.0206,191,0,14.767,2.04729,4.09,53375,7.633333,10.366667,10.666667,7.633333,10.366667,10.666667,11740292.000000,3655870.500000,555642.437500,23392.699219,5664.433105,2830.166748
62:54:17,1540454580,2018-10-25T08:03:00,2018-10-25T04:03:00,1.996,7548.75,16.27,14.38,17.43,844.57,850.38,215.033340,35.45,1.0206,191,0,14.765,2.04344,4.09,53359,6.900000,9.566667,9.866667,6.900000,9.566667,9.866667,11741470.000000,3656232.500000,555691.187500,23394.767578,5665.100098,2830.833252
62:54:47,1540454610,2018-10-25T08:03:30,2018-10-25T04:03:30,1.997,7549.74,16.26,14.58,17.41,844.63,850.10,213.116669,35.38,1.0203,191,0,14.774,2.02777,4.20,53373,7.000000,9.700000,10.100000,7.000000,9.700000,10.100000,11742650.000000,3656602.750000,555732.687500,23398.099609,5665.500000,2830.833252
62:55:17,1540454640,2018-10-25T08:04:00,2018-10-25T04:04:00,1.998,7550.74,16.28,14.86,17.41,844.52,849.59,214.199997,35.46,1.0196,191,0,14.780,2.04107,4.20,53387,6.666667,9.666667,10.500000,6.666667,9.666667,10.500000,11743842.000000,3656974.250000,555786.062500,23399.132813,5666.366699,2831.300049
62:55:47,1540454670,2018-10-25T08:04:30,2018-10-25T04:04:30,2.000,7551.74,16.29,15.16,17.41,844.49,849.38,214.800003,35.20,1.0193,191,0,14.784,2.04937,4.20,53400,7.600000,10.233334,11.066667,7.600000,10.233334,11.066667,11745046.000000,3657352.000000,555833.812500,23403.132813,5667.833496,2832.300049
62:56:17,1540454700,2018-10-25T08:05:00,2018-10-25T04:05:00,2.002,7552.74,16.31,15.33,17.40,844.54,849.08,211.783340,34.86,1.0189,191,0,14.785,2.04729,4.20,53413,7.533333,10.233334,10.466666,7.533333,10.233334,10.466666,11746240.000000,3657731.500000,555880.062500,23404.666016,5668.233398,2832.300049
62:56:47,1540454730,2018-10-25T08:05:30,2018-10-25T04:05:30,2.003,7553.74,16.34,15.48,17.45,844.66,848.86,214.083328,34.85,1.0186,191,0,14.786,2.03751,4.20,53424,7.400000,10.500000,11.266666,7.400000,10.500000,11.266666,11747515.000000,3658129.750000,555933.312500,23406.900391,5669.633301,2833.699951
62:57:17,1540454760,2018-10-25T08:06:00,2018-10-25T04:06:00,2.004,7554.75,16.36,15.60,17.47,844.60,848.78,214.516663,35.04,1.0184,191,0,14.790,2.04967,4.20,53436,7.000000,10.900000,11.133333,7.000000,10.900000,11.133333,11748739.000000,3658520.250000,555981.187500,23410.732422,5669.966797,2834.033447
62:57:47,1540454790,2018-10-25T08:06:30,2018-10-25T04:06:30,2.006,7555.75,16.38,15.68,17.49,844.63,848.64,215.783340,34.93,1.0181,191,0,14.790,2.05145,4.20,53448,7.233333,11.866667,12.566667,7.233333,11.866667,12.566667,11749994.000000,3658915.000000,556053.625000,23415.033203,5670.833496,2834.033447
62:58:17,1540454820,2018-10-25T08:07:00,2018-10-25T04:07:00,2.006,7556.75,16.39,15.80,17.51,844.59,848.46,217.466660,34.86,1.0179,191,0,14.788,2.04996,4.20,53458,7.666667,10.233334,10.233334,7.666667,10.233334,10.233334,11751247.000000,3659297.000000,556107.187500,23415.732422,5670.833496,2834.033447
62:58:47,1540454850,2018-10-25T08:07:30,2018-10-25T04:07:30,2.007,7557.76,16.41,15.86,17.53,844.67,848.40,213.750000,35.01,1.0177,191,0,14.790,2.04818,4.20,53469,8.000000,11.500000,11.800000,8.000000,11.500000,11.800000,11752561.000000,3659708.000000,556168.312500,23418.500000,5671.399902,2834.600098
62:59:17,1540454880,2018-10-25T08:08:00,2018-10-25T04:08:00,2.007,7558.76,16.43,15.92,17.54,844.61,848.45,216.616669,35.09,1.0177,191,0,14.788,2.02836,4.20,53479,7.700000,11.033334,11.266666,7.700000,11.033334,11.266666,11753835.000000,3660099.000000,556230.375000,23421.267578,5671.700195,2834.899902
62:59:47,1540454910,2018-10-25T08:08:30,2018-10-25T04:08:30,2.005,7559.77,16.43,15.98,17.57,844.59,848.45,218.100006,35.08,1.0177,191,0,14.792,2.04018,4.20,53490,6.766667,10.233334,10.233334,6.766667,10.233334,10.233334,11755074.000000,3660475.000000,556282.875000,23422.066406,5671.700195,2834.899902
63:00:17,1540454940,2018-10-25T08:09:00,2018-10-25T04:09:00,2.007,7560.77,16.44,16.00,17.52,844.61,848.34,212.566666,34.93,1.0176,191,0,14.794,2.04521,4.20,53500,6.733333,9.666667,10.133333,6.733333,9.666667,10.133333,11756169.000000,3660816.750000,556328.625000,23426.400391,5672.733398,2834.899902
63:00:47,1540454970,2018-10-25T08:09:30,2018-10-25T04:09:30,2.008,7561.78,16.45,16.04,17.55,844.61,848.31,215.050003,34.94,1.0175,191,0,14.790,2.04937,4.20,53510,8.733334,11.600000,12.100000,8.733334,11.600000,12.100000,11757522.000000,3661239.500000,556401.750000,23429.699219,5673.433105,2834.899902
63:01:17,1540455000,2018-10-25T08:10:00,2018-10-25T04:10:00,2.009,7562.78,16.45,16.08,17.60,844.58,848.31,212.699997,34.98,1.0175,191,0,14.792,2.03396,4.20,53519,7.500000,10.566667,11.000000,7.500000,10.566667,11.000000,11758822.000000,3661622.750000,556461.937500,23431.966797,5673.899902,2835.366699
63:01:47,1540455030,2018-10-25T08:10:30,2018-10-25T04:10:30,2.010,7563.79,16.47,16.11,17.58,844.55,848.18,213.050003,34.79,1.0173,191,0,14.794,2.04403,4.20,53529,9.233334,11.066667,11.333333,9.233334,11.066667,11.333333,11760221.000000,3662049.750000,556506.625000,23432.933594,5674.299805,2835.766602
63:02:17,1540455060,2018-10-25T08:11:00,2018-10-25T04:11:00,2.011,7564.79,16.47,16.11,17.63,844.60,848.10,212.699997,35.10,1.0171,191,0,14.793,2.04107,4.20,53538,8.000000,10.166667,10.166667,8.000000,10.166667,10.166667,11761555.000000,3662460.750000,556549.250000,23433.132813,5674.299805,2835.766602
63:02:47,1540455090,2018-10-25T08:11:30,2018-10-25T04:11:30,2.011,7565.80,16.47,16.11,17.63,844.55,848.10,214.966660,34.86,1.0172,192,0,14.792,2.05323,4.20,53547,8.000000,10.766666,10.766666,8.000000,10.766666,10.766666,11762850.000000,3662856.500000,556604.375000,23435.767578,5674.299805,2835.766602
63:03:17,1540455120,2018-10-25T08:12:00,2018-10-25T04:12:00,2.003,7566.80,16.48,16.08,17.61,844.49,848.18,211.350006,34.89,1.0172,192,0,14.757,2.02423,4.20,53556,7.200000,10.633333,10.633333,7.200000,10.633333,10.633333,11764108.000000,3663244.750000,556648.937500,23438.066406,5674.299805,2835.766602
63:03:47,1540455150,2018-10-25T08:12:30,2018-10-25T04:12:30,2.005,7567.80,16.48,16.15,17.62,844.49,848.18,212.633331,34.93,1.0172,192,0,14.760,2.04225,4.20,53565,7.500000,9.466666,10.000000,7.500000,9.466666,10.000000,11765355.000000,3663617.250000,556689.687500,23439.232422,5674.899902,2835.766602
63:04:17,1540455180,2018-10-25T08:13:00,2018-10-25T04:13:00,2.003,7568.81,16.49,16.12,17.67,844.57,848.25,211.966660,34.68,1.0173,192,0,14.755,2.05026,4.20,53573,7.066667,9.666667,9.866667,7.066667,9.666667,9.866667,11766610.000000,3663995.750000,556734.687500,23440.966797,5675.366699,2835.766602
63:04:47,1540455210,2018-10-25T08:13:30,2018-10-25T04:13:30,2.005,7569.81,16.49,16.15,17.59,844.54,848.22,213.083328,34.68,1.0172,192,0,14.760,2.04521,4.20,53582,6.866667,10.300000,11.033334,6.866667,10.300000,11.033334,11767791.000000,3664365.250000,556788.062500,23446.666016,5676.633301,2835.766602
63:05:17,1540455240,2018-10-25T08:14:00,2018-10-25T04:14:00,2.003,7570.81,16.49,16.14,17.63,844.57,848.17,212.216660,34.53,1.0172,192,0,14.760,2.03485,4.20,53590,6.433333,9.533334,10.500000,6.433333,9.533334,10.500000,11768963.000000,3664730.750000,556840.250000,23450.267578,5677.633301,2836.500000
63:05:47,1540455270,2018-10-25T08:14:30,2018-10-25T04:14:30,2.003,7571.81,16.49,16.15,17.63,844.54,848.27,215.983337,34.39,1.0173,192,0,14.757,2.02836,4.20,53598,7.666667,9.266666,9.933333,7.666667,9.266666,9.933333,11770142.000000,3665095.000000,556878.937500,23452.166016,5678.799805,2836.800049
63:06:17,1540455300,2018-10-25T08:15:00,2018-10-25T04:15:00,2.004,7572.82,16.49,16.15,17.60,844.57,848.20,211.766663,34.53,1.0172,192,0,14.756,2.02629,4.20,53606,7.933333,9.766666,10.400000,7.933333,9.766666,10.400000,11771383.000000,3665481.750000,556928.687500,23453.166016,5679.500000,2837.500000
63:06:47,1540455330,2018-10-25T08:15:30,2018-10-25T04:15:30,2.005,7573.82,16.50,16.16,17.65,844.46,848.14,214.166672,34.70,1.0171,192,0,14.757,2.03633,4.20,53614,7.066667,9.700000,9.700000,7.066667,9.700000,9.700000,11772550.000000,3665845.750000,556971.250000,23454.966797,5679.500000,2837.500000
63:07:17,1540455360,2018-10-25T08:16:00,2018-10-25T04:16:00,2.002,7574.82,16.49,16.14,17.65,844.59,848.12,213.116669,34.95,1.0171,192,0,14.759,2.03663,4.20,53622,6.500000,9.033334,9.033334,6.500000,9.033334,9.033334,11773659.000000,3666184.000000,557018.687500,23455.867188,5679.500000,2837.500000
63:07:47,1540455390,2018-10-25T08:16:30,2018-10-25T04:16:30,2.002,7575.82,16.50,16.12,17.63,844.54,848.27,213.766663,35.07,1.0172,192,0,14.756,2.03663,4.20,53629,6.433333,9.766666,9.766666,6.433333,9.766666,9.766666,11774781.000000,3666531.500000,557063.125000,23458.732422,5679.500000,2837.500000
63:08:17,1540455420,2018-10-25T08:17:00,2018-10-25T04:17:00,2.002,7576.82,16.50,16.14,17.66,844.59,848.25,215.433334,35.18,1.0172,192,0,14.758,2.03870,4.20,53637,7.866667,10.533334,10.533334,7.866667,10.533334,10.533334,11776047.000000,3666922.500000,557110.375000,23461.833984,5679.500000,2837.500000
63:08:47,1540455450,2018-10-25T08:17:30,2018-10-25T04:17:30,2.003,7577.83,16.50,16.13,17.66,844.59,848.33,215.166672,35.36,1.0173,192,0,14.760,2.04047,4.20,53644,9.900000,11.733334,13.200000,9.900000,11.733334,13.200000,11777538.000000,3667381.000000,557160.250000,23465.466797,5681.700195,2839.699951
63:09:17,1540455480,2018-10-25T08:18:00,2018-10-25T04:18:00,2.003,7578.83,16.50,16.15,17.66,844.65,848.22,216.616669,35.55,1.0171,192,0,14.760,2.03958,4.20,53651,9.233334,11.766666,12.100000,9.233334,11.766666,12.100000,11778929.000000,3667819.000000,557216.687500,23466.867188,5682.200195,2840.199951
63:09:47,1540455510,2018-10-25T08:18:30,2018-10-25T04:18:30,2.004,7579.83,16.51,16.13,17.64,844.54,848.30,215.266663,35.44,1.0172,192,0,14.759,2.02364,4.20,53658,8.333333,12.066667,12.100000,8.333333,12.066667,12.100000,11780257.000000,3668231.500000,557288.875000,23468.500000,5682.233398,2840.233398
63:10:17,1540455540,2018-10-25T08:19:00,2018-10-25T04:19:00,2.005,7580.83,16.51,16.13,17.65,844.62,848.40,212.866669,35.37,1.0173,192,0,14.759,2.03456,4.20,53665,8.400000,11.000000,11.833333,8.400000,11.000000,11.833333,11781554.000000,3668628.500000,557360.437500,23469.933594,5683.066895,2841.066650
63:10:47,1540455570,2018-10-25T08:19:30,2018-10-25T04:19:30,2.004,7581.83,16.51,16.11,17.63,844.62,848.25,213.533340,35.53,1.0171,192,0,14.758,2.02894,4.20,53672,6.633333,10.766666,11.333333,6.633333,10.766666,11.333333,11782738.000000,3668997.250000,557425.625000,23473.566406,5684.033203,2841.066650
63:11:17,1540455600,2018-10-25T08:20:00,2018-10-25T04:20:00,2.003,7582.84,16.51,16.13,17.61,844.64,848.30,213.933334,35.53,1.0172,192,0,14.760,2.02364,4.20,53679,7.000000,10.533334,11.966666,7.000000,10.533334,11.966666,11783922.000000,3669371.500000,557476.687500,23480.267578,5686.566895,2842.000000
63:11:47,1540455630,2018-10-25T08:20:30,2018-10-25T04:20:30,2.004,7583.84,16.49,16.11,17.66,844.62,848.20,215.333328,35.58,1.0171,192,0,14.757,2.02364,4.20,53685,11.300000,14.600000,15.766666,11.300000,14.600000,15.766666,11785681.000000,3669926.250000,557546.375000,23483.966797,5688.333496,2843.600098
63:12:17,1540455660,2018-10-25T08:21:00,2018-10-25T04:21:00,2.002,7584.84,16.50,16.10,17.64,844.62,848.25,213.533340,35.60,1.0172,192,0,14.757,2.04818,4.20,53691,9.966666,13.233334,13.766666,9.966666,13.233334,13.766666,11787232.000000,3670400.250000,557621.687500,23485.199219,5689.166504,2844.300049
63:12:47,1540455690,2018-10-25T08:21:30,2018-10-25T04:21:30,2.001,7585.84,16.50,16.12,17.64,844.73,848.27,217.016663,35.69,1.0172,192,0,14.755,2.02187,4.20,53698,8.133333,9.733334,9.733334,8.133333,9.733334,9.733334,11788508.000000,3670793.000000,557670.812500,23485.199219,5689.166504,2844.300049
63:13:17,1540455720,2018-10-25T08:22:00,2018-10-25T04:22:00,2.003,7586.84,16.49,16.12,17.63,844.59,848.35,212.949997,35.67,1.0173,192,0,14.759,2.04432,4.20,53704,6.933333,9.900000,10.600000,6.933333,9.900000,10.600000,11789746.000000,3671174.500000,557724.000000,23487.000000,5690.033203,2845.166748
63:13:47,1540455750,2018-10-25T08:22:30,2018-10-25T04:22:30,2.004,7587.85,16.49,16.07,17.67,844.73,848.33,214.600006,35.61,1.0173,192,0,14.760,2.04314,4.20,53710,7.400000,10.500000,10.500000,7.400000,10.500000,10.500000,11791043.000000,3671574.500000,557770.062500,23487.800781,5690.033203,2845.166748
63:14:17,1540455780,2018-10-25T08:23:00,2018-10-25T04:23:00,2.003,7588.85,16.49,16.09,17.63,844.65,848.27,214.933334,35.68,1.0172,192,0,14.759,2.02305,4.20,53716,7.333333,9.800000,10.500000,7.333333,9.800000,10.500000,11792228.000000,3671944.250000,557825.062500,23488.767578,5691.000000,2846.133301
63:14:47,1540455810,2018-10-25T08:23:30,2018-10-25T04:23:30,2.003,7589.85,16.49,16.09,17.63,844.62,848.41,212.916672,35.55,1.0174,192,0,14.755,2.04551,4.20,53722,7.566667,10.233334,10.766666,7.566667,10.233334,10.766666,11793417.000000,3672324.750000,557889.750000,23489.666016,5691.766602,2846.899902
63:15:17,1540455840,2018-10-25T08:24:00,2018-10-25T04:24:00,2.001,7590.85,16.48,16.07,17.61,844.55,848.28,214.949997,35.95,1.0172,192,0,14.756,2.03219,4.20,53728,7.266667,9.833333,10.333333,7.266667,9.833333,10.333333,11794609.000000,3672690.500000,557934.187500,23493.533203,5692.633301,2846.899902
63:15:47,1540455870,2018-10-25T08:24:30,2018-10-25T04:24:30,2.001,7591.85,16.49,16.06,17.63,844.65,848.49,213.733337,35.73,1.0175,192,0,14.756,2.04462,4.20,53734,7.400000,10.700000,11.500000,7.400000,10.700000,11.500000,11795852.000000,3673069.500000,557983.750000,23501.132813,5693.966797,2846.899902
63:16:17,1540455900,2018-10-25T08:25:00,2018-10-25T04:25:00,2.002,7592.85,16.49,16.06,17.63,844.68,848.41,213.933334,35.93,1.0174,192,0,14.757,2.04077,4.20,53739,6.566667,10.966666,11.000000,6.566667,10.966666,11.000000,11797027.000000,3673435.250000,558037.875000,23509.132813,5694.366699,2846.899902
63:16:47,1540455930,2018-10-25T08:25:30,2018-10-25T04:25:30,2.002,7593.86,16.49,16.05,17.66,844.65,848.46,214.016663,35.89,1.0174,192,0,14.757,2.04640,4.20,53745,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,11798275.000000,3673828.000000,558085.562500,23510.333984,5694.366699,2846.899902
63:17:17,1540455960,2018-10-25T08:26:00,2018-10-25T04:26:00,2.003,7594.86,16.49,16.04,17.60,844.70,848.41,213.250000,35.78,1.0174,192,0,14.759,2.04373,4.20,53750,6.566667,9.833333,9.833333,6.566667,9.833333,9.833333,11799422.000000,3674192.000000,558140.937500,23512.267578,5694.366699,2846.899902
63:17:47,1540455990,2018-10-25T08:26:30,2018-10-25T04:26:30,2.002,7595.86,16.47,16.04,17.60,844.66,848.42,215.583328,35.78,1.0175,192,0,14.756,2.02954,4.20,53755,5.566667,7.466667,7.733333,5.566667,7.466667,7.733333,11800413.000000,3674502.750000,558187.687500,23513.466797,5694.700195,2847.233398
63:18:17,1540456020,2018-10-25T08:27:00,2018-10-25T04:27:00,2.002,7596.86,16.46,16.00,17.58,844.58,848.31,213.583328,35.67,1.0174,192,0,14.752,2.03042,4.20,53761,7.833333,10.400000,11.100000,7.833333,10.400000,11.100000,11801645.000000,3674886.500000,558241.625000,23517.232422,5695.866699,2848.399902
63:18:47,1540456050,2018-10-25T08:27:30,2018-10-25T04:27:30,2.002,7597.86,16.48,16.01,17.65,844.73,848.57,213.149994,35.63,1.0176,192,0,14.759,2.03515,4.20,53766,6.633333,10.666667,11.633333,6.633333,10.666667,11.633333,11802913.000000,3675280.750000,558295.875000,23519.367188,5696.966797,2849.500000
63:19:17,1540456080,2018-10-25T08:28:00,2018-10-25T04:28:00,2.002,7598.86,16.47,15.96,17.58,844.71,848.26,214.116669,35.75,1.0173,192,0,14.756,2.04640,4.20,53771,5.833333,9.866667,10.033334,5.833333,9.866667,10.033334,11803972.000000,3675613.000000,558345.875000,23522.666016,5697.166504,2849.500000
63:19:47,1540456110,2018-10-25T08:28:30,2018-10-25T04:28:30,2.002,7599.86,16.47,16.03,17.58,844.74,848.47,214.883331,35.61,1.0175,192,0,14.756,2.04403,4.20,53776,6.733333,10.066667,11.133333,6.733333,10.066667,11.133333,11805124.000000,3675976.750000,558407.062500,23526.599609,5698.899902,2849.699951
63:20:17,1540456140,2018-10-25T08:29:00,2018-10-25T04:29:00,2.001,7600.86,16.47,16.00,17.63,844.66,848.31,215.566666,36.01,1.0173,192,0,14.757,2.03840,4.20,53781,6.433333,9.333333,10.033334,6.433333,9.333333,10.033334,11806206.000000,3676319.500000,558457.562500,23529.267578,5699.766602,2850.366699
63:20:47,1540456170,2018-10-25T08:29:30,2018-10-25T04:29:30,2.002,7601.86,16.46,15.95,17.64,844.61,848.47,216.699997,36.46,1.0175,192,0,14.755,2.04314,4.20,53785,6.566667,8.200000,8.866667,6.566667,8.200000,8.866667,11807349.000000,3676677.250000,558493.375000,23530.333984,5700.433105,2850.366699
63:21:17,1540456200,2018-10-25T08:30:00,2018-10-25T04:30:00,2.000,7602.86,16.47,15.94,17.60,844.63,848.55,214.500000,36.80,1.0175,192,0,14.755,2.03692,4.20,53790,7.600000,10.100000,10.566667,7.600000,10.100000,10.566667,11808582.000000,3677061.750000,558539.312500,23532.732422,5701.233398,2850.366699
63:21:47,1540456230,2018-10-25T08:30:30,2018-10-25T04:30:30,2.000,7603.86,16.47,15.99,17.58,844.60,848.50,212.483337,36.97,1.0175,192,0,14.756,2.03160,4.20,53795,7.300000,9.800000,9.800000,7.300000,9.800000,9.800000,11809802.000000,3677440.750000,558586.812500,23533.066406,5701.399902,2850.366699
63:22:17,1540456260,2018-10-25T08:31:00,2018-10-25T04:31:00,2.001,7604.86,16.45,16.00,17.57,844.64,848.55,215.083328,36.43,1.0176,192,0,14.757,2.02099,4.20,53799,6.400000,9.466666,9.466666,6.400000,9.466666,9.466666,11810923.000000,3677791.750000,558636.375000,23533.400391,5701.399902,2850.366699
63:22:47,1540456290,2018-10-25T08:31:30,2018-10-25T04:31:30,2.002,7605.87,16.46,15.97,17.62,844.58,848.58,216.266663,36.89,1.0176,192,0,14.757,2.04640,4.20,53804,5.933333,9.100000,9.366667,5.933333,9.100000,9.366667,11811994.000000,3678121.500000,558690.625000,23536.699219,5701.666504,2850.366699
63:23:17,1540456320,2018-10-25T08:32:00,2018-10-25T04:32:00,2.001,7606.87,16.45,15.97,17.63,844.66,848.44,212.933334,36.98,1.0175,192,0,14.755,2.04107,4.20,53808,6.066667,9.233334,9.400000,6.066667,9.233334,9.400000,11813043.000000,3678447.500000,558743.750000,23539.132813,5702.266602,2850.366699
63:23:47,1540456350,2018-10-25T08:32:30,2018-10-25T04:32:30,2.000,7607.86,16.45,15.96,17.58,844.66,848.52,211.866669,37.24,1.0175,192,0,14.753,2.03308,4.20,53812,7.433333,10.966666,10.966666,7.433333,10.966666,10.966666,11814284.000000,3678831.500000,558802.562500,23541.333984,5702.266602,2850.366699
63:24:17,1540456380,2018-10-25T08:33:00,2018-10-25T04:33:00,2.002,7608.86,16.44,15.95,17.59,844.64,848.50,212.766663,37.11,1.0176,192,0,14.758,2.03633,4.20,53817,6.933333,10.900000,10.900000,6.933333,10.900000,10.900000,11815504.000000,3679208.250000,558861.937500,23542.500000,5702.266602,2850.366699
63:24:47,1540456410,2018-10-25T08:33:30,2018-10-25T04:33:30,2.000,7609.87,16.44,15.92,17.58,844.69,848.55,213.566666,37.19,1.0176,192,0,14.757,2.04344,4.20,53821,8.533334,12.266666,13.266666,8.533334,12.266666,13.266666,11816815.000000,3679626.250000,558933.000000,23547.433594,5703.066895,2851.166748
63:25:17,1540456440,2018-10-25T08:34:00,2018-10-25T04:34:00,2.001,7610.86,16.43,15.93,17.59,844.75,848.55,211.449997,36.95,1.0177,192,0,14.756,2.05026,4.20,53825,6.733333,10.400000,10.700000,6.733333,10.400000,10.700000,11817982.000000,3679997.500000,558991.750000,23550.833984,5703.533203,2851.233398
63:25:47,1540456470,2018-10-25T08:34:30,2018-10-25T04:34:30,2.003,7611.87,16.42,15.90,17.58,844.67,848.56,213.433334,36.93,1.0177,192,0,14.756,2.03544,4.20,53829,7.333333,10.300000,10.933333,7.333333,10.300000,10.933333,11819206.000000,3680372.500000,559047.250000,23553.232422,5704.466797,2851.699951
63:26:17,1540456500,2018-10-25T08:35:00,2018-10-25T04:35:00,2.001,7612.87,16.42,15.89,17.57,844.75,848.53,213.350006,36.97,1.0177,192,0,14.755,2.02600,4.20,53833,7.100000,9.933333,10.166667,7.100000,9.933333,10.166667,11820401.000000,3680744.250000,559097.750000,23555.066406,5704.866699,2852.100098
63:26:47,1540456530,2018-10-25T08:35:30,2018-10-25T04:35:30,2.000,7613.87,16.41,15.87,17.59,844.72,848.59,216.116669,36.92,1.0178,192,0,14.752,2.02865,4.20,53837,6.033333,9.966666,9.966666,6.033333,9.966666,9.966666,11821474.000000,3681071.500000,559153.062500,23557.132813,5704.866699,2852.100098
63:27:17,1540456560,2018-10-25T08:36:00,2018-10-25T04:36:00,2.002,7614.87,16.42,15.87,17.54,844.77,848.61,211.816666,36.68,1.0178,192,0,14.756,2.03633,4.20,53841,7.166667,9.966666,10.633333,7.166667,9.966666,10.633333,11822642.000000,3681441.750000,559202.125000,23560.732422,5705.966797,2852.100098
63:27:47,1540456590,2018-10-25T08:36:30,2018-10-25T04:36:30,2.000,7615.87,16.41,15.82,17.55,844.70,848.66,212.783340,36.76,1.0179,192,0,14.756,2.04699,4.20,53844,7.466667,11.033334,11.766666,7.466667,11.033334,11.766666,11823888.000000,3681826.500000,559270.625000,23565.533203,5707.366699,2852.100098
63:28:17,1540456620,2018-10-25T08:37:00,2018-10-25T04:37:00,2.001,7616.87,16.39,15.82,17.52,844.70,848.67,214.416672,36.82,1.0180,192,0,14.756,2.04225,4.20,53848,7.433333,10.666667,11.166667,7.433333,10.666667,11.166667,11825127.000000,3682208.000000,559324.562500,23570.867188,5707.733398,2852.366699
63:28:47,1540456650,2018-10-25T08:37:30,2018-10-25T04:37:30,1.999,7617.87,16.40,15.83,17.53,844.75,848.69,214.033340,36.85,1.0180,192,0,14.753,2.02187,4.20,53852,7.533333,11.200000,12.433333,7.533333,11.200000,12.433333,11826362.000000,3682598.250000,559385.437500,23576.566406,5708.933105,2853.566650
63:29:17,1540456680,2018-10-25T08:38:00,2018-10-25T04:38:00,2.000,7618.87,16.40,15.81,17.51,844.78,848.74,214.416672,36.86,1.0180,192,0,14.751,2.03899,4.20,53855,7.733333,10.666667,10.966666,7.733333,10.666667,10.966666,11827602.000000,3682988.250000,559437.625000,23577.933594,5709.233398,2853.866699
63:29:47,1540456710,2018-10-25T08:38:30,2018-10-25T04:38:30,1.999,7619.86,16.39,15.78,17.52,844.62,848.62,211.899994,36.74,1.0179,192,0,14.755,2.03988,4.20,53859,7.000000,10.166667,10.166667,7.000000,10.166667,10.166667,11828793.000000,3683359.000000,559494.375000,23579.833984,5709.233398,2853.866699
63:30:17,1540456740,2018-10-25T08:39:00,2018-10-25T04:39:00,2.000,7620.86,16.38,15.79,17.55,844.74,848.62,215.649994,36.63,1.0180,192,0,14.753,2.02187,4.20,53862,6.566667,10.300000,10.900000,6.566667,10.300000,10.900000,11829984.000000,3683731.750000,559550.812500,23582.033203,5710.000000,2854.633301
63:30:47,1540456770,2018-10-25T08:39:30,2018-10-25T04:39:30,2.000,7621.86,16.38,15.77,17.50,844.71,848.67,212.350006,36.60,1.0180,192,0,14.755,2.04492,4.20,53866,6.566667,10.000000,10.666667,6.566667,10.000000,10.666667,11831105.000000,3684082.750000,559604.875000,23583.867188,5710.833496,2855.466553
63:31:17,1540456800,2018-10-25T08:40:00,2018-10-25T04:40:00,2.000,7622.86,16.39,15.75,17.52,844.76,848.75,214.316666,36.82,1.0181,192,0,14.751,2.04255,4.20,53869,6.233333,8.933333,9.066667,6.233333,8.933333,9.066667,11832209.000000,3684432.750000,559645.937500,23584.566406,5710.966797,2855.600098
63:31:47,1540456830,2018-10-25T08:40:30,2018-10-25T04:40:30,1.999,7623.86,16.38,15.75,17.50,844.66,848.78,211.683334,36.69,1.0182,192,0,14.756,2.03249,4.20,53872,5.166667,7.500000,8.266666,5.166667,7.500000,8.266666,11833221.000000,3684735.000000,559682.375000,23586.867188,5711.533203,2856.166748
63:32:17,1540456860,2018-10-25T08:41:00,2018-10-25T04:41:00,2.000,7624.86,16.36,15.68,17.47,844.71,848.80,212.383331,36.64,1.0183,192,0,14.750,2.02659,4.20,53876,8.100000,10.500000,10.800000,8.100000,10.500000,10.800000,11834473.000000,3685123.000000,559731.187500,23589.433594,5711.833496,2856.466553
63:32:47,1540456890,2018-10-25T08:41:30,2018-10-25T04:41:30,1.999,7625.86,16.36,15.72,17.50,844.79,848.80,213.766663,36.50,1.0183,192,0,14.753,2.04255,4.20,53879,7.233333,9.600000,9.666667,7.233333,9.600000,9.666667,11835648.000000,3685491.250000,559785.750000,23589.666016,5711.899902,2856.533447
63:33:17,1540456920,2018-10-25T08:42:00,2018-10-25T04:42:00,1.999,7626.86,16.37,15.72,17.50,844.74,848.83,212.066666,36.57,1.0183,192,0,14.755,2.03249,4.20,53882,6.166667,8.766666,9.500000,6.166667,8.766666,9.500000,11836763.000000,3685832.500000,559833.187500,23591.800781,5712.700195,2857.333252
63:33:47,1540456950,2018-10-25T08:42:30,2018-10-25T04:42:30,1.999,7627.86,16.36,15.69,17.48,844.82,848.78,209.750000,36.50,1.0182,192,0,14.752,2.03013,4.20,53885,6.266667,7.933333,7.933333,6.266667,7.933333,7.933333,11837872.000000,3686172.250000,559881.625000,23592.267578,5712.700195,2857.333252
63:34:17,1540456980,2018-10-25T08:43:00,2018-10-25T04:43:00,1.999,7628.86,16.36,15.71,17.51,844.79,848.72,211.666672,36.50,1.0182,192,0,14.750,2.04610,4.20,53888,5.533333,6.500000,6.500000,5.533333,6.500000,6.500000,11838788.000000,3686457.750000,559910.250000,23593.132813,5712.700195,2857.333252
63:34:47,1540457010,2018-10-25T08:43:30,2018-10-25T04:43:30,2.000,7629.86,16.35,15.66,17.49,844.66,848.71,214.800003,36.57,1.0182,192,0,14.750,2.04107,4.20,53891,4.933333,7.633333,7.633333,4.933333,7.633333,7.633333,11839694.000000,3686743.000000,559954.937500,23595.300781,5712.700195,2857.333252
63:35:17,1540457040,2018-10-25T08:44:00,2018-10-25T04:44:00,1.999,7630.86,16.34,15.67,17.47,844.74,848.89,215.216660,36.61,1.0184,192,0,14.751,2.04195,4.20,53894,6.733333,10.033334,10.033334,6.733333,10.033334,10.033334,11840822.000000,3687097.000000,560008.562500,23597.000000,5712.700195,2857.333252
63:35:47,1540457070,2018-10-25T08:44:30,2018-10-25T04:44:30,1.999,7631.86,16.34,15.63,17.46,844.74,848.78,214.016663,36.64,1.0183,192,0,14.755,2.04225,4.20,53897,5.933333,8.533334,8.533334,5.933333,8.533334,8.533334,11841898.000000,3687428.250000,560052.437500,23597.400391,5712.700195,2857.333252
63:36:17,1540457100,2018-10-25T08:45:00,2018-10-25T04:45:00,1.998,7632.85,16.34,15.63,17.44,844.77,848.84,211.566666,36.25,1.0184,192,0,14.752,2.02217,4.20,53899,7.866667,10.666667,10.966666,7.866667,10.666667,10.966666,11843147.000000,3687824.500000,560110.812500,23599.500000,5713.166504,2857.333252
63:36:47,1540457130,2018-10-25T08:45:30,2018-10-25T04:45:30,1.999,7633.85,16.33,15.64,17.44,844.66,848.87,211.966660,36.32,1.0185,192,0,14.750,2.02099,4.20,53902,6.000000,8.766666,9.133333,6.000000,8.766666,9.133333,11844254.000000,3688168.250000,560148.250000,23601.900391,5713.566895,2857.333252
63:37:17,1540457160,2018-10-25T08:46:00,2018-10-25T04:46:00,1.999,7634.85,16.32,15.55,17.41,844.77,848.97,215.616669,36.04,1.0187,192,0,14.747,2.04107,4.13,53891,6.800000,9.166667,9.166667,6.800000,9.166667,9.166667,11845376.000000,3688514.250000,560184.375000,23603.867188,5713.566895,2857.333252
63:37:47,1540457190,2018-10-25T08:46:30,2018-10-25T04:46:30,1.997,7635.85,16.31,15.39,17.47,844.70,849.16,211.149994,35.88,1.0189,192,0,14.744,2.02335,4.13,53875,7.066667,10.100000,10.433333,7.066667,10.100000,10.433333,11846593.000000,3688888.000000,560235.000000,23606.767578,5714.100098,2857.866699
63:38:17,1540457220,2018-10-25T08:47:00,2018-10-25T04:47:00,1.996,7636.85,16.29,15.22,17.43,844.81,849.30,214.116669,35.87,1.0192,192,0,14.742,2.02335,4.13,53859,6.100000,9.066667,9.300000,6.100000,9.066667,9.300000,11847710.000000,3689228.000000,560280.000000,23607.767578,5714.433105,2858.199951
63:38:47,1540457250,2018-10-25T08:47:30,2018-10-25T04:47:30,1.995,7637.84,16.28,15.10,17.42,844.73,849.46,210.866669,35.73,1.0194,192,0,14.740,2.04255,4.12,53843,6.500000,9.366667,9.366667,6.500000,9.366667,9.366667,11848780.000000,3689569.750000,560327.187500,23609.367188,5714.433105,2858.199951
63:39:17,1540457280,2018-10-25T08:48:00,2018-10-25T04:48:00,1.994,7638.84,16.24,14.97,17.39,844.63,849.60,212.016663,35.40,1.0198,192,0,14.739,2.04077,4.12,53827,7.133333,9.300000,9.300000,7.133333,9.300000,9.300000,11849888.000000,3689915.250000,560376.125000,23611.099609,5714.433105,2858.199951
63:39:47,1540457310,2018-10-25T08:48:30,2018-10-25T04:48:30,1.993,7639.83,16.22,14.86,17.35,844.75,849.63,211.333328,35.90,1.0198,192,0,14.738,2.03692,4.11,53810,6.566667,9.833333,9.833333,6.566667,9.833333,9.833333,11850987.000000,3690259.000000,560423.000000,23611.767578,5714.433105,2858.199951
63:40:17,1540457340,2018-10-25T08:49:00,2018-10-25T04:49:00,1.992,7640.83,16.20,14.79,17.35,844.73,849.82,210.149994,36.03,1.0201,192,0,14.737,2.03072,4.11,53795,7.533333,9.333333,9.400000,7.533333,9.333333,9.400000,11852142.000000,3690628.750000,560459.125000,23613.199219,5714.833496,2858.199951
63:40:47,1540457370,2018-10-25T08:49:30,2018-10-25T04:49:30,1.990,7641.82,16.18,14.70,17.30,844.68,849.87,212.649994,36.34,1.0202,192,0,14.736,2.02659,4.12,53778,6.000000,9.000000,9.133333,6.000000,9.000000,9.133333,11853180.000000,3690951.500000,560501.187500,23615.599609,5715.333496,2858.199951
63:41:17,1540457400,2018-10-25T08:50:00,2018-10-25T04:50:00,1.991,7642.82,16.16,14.66,17.27,844.63,849.88,211.166672,35.58,1.0204,192,0,14.734,2.03367,4.11,53762,5.833333,7.666667,8.833333,5.833333,7.666667,8.833333,11854222.000000,3691270.500000,560541.937500,23618.000000,5716.666504,2858.199951
63:41:47,1540457430,2018-10-25T08:50:30,2018-10-25T04:50:30,1.990,7643.82,16.13,14.57,17.27,844.72,849.96,210.116669,35.97,1.0206,192,0,14.735,2.03781,4.11,53746,5.733333,7.800000,8.666667,5.733333,7.800000,8.666667,11855223.000000,3691585.750000,560585.250000,23620.367188,5717.033203,2858.199951
63:42:17,1540457460,2018-10-25T08:51:00,2018-10-25T04:51:00,1.988,7644.81,16.11,14.53,17.27,844.64,850.02,212.583328,36.34,1.0207,190,0,14.734,2.01335,4.11,53730,5.833333,6.833333,6.900000,5.833333,6.833333,6.900000,11856205.000000,3691895.250000,560625.187500,23620.833984,5717.100098,2858.199951
63:42:47,1540457490,2018-10-25T08:51:30,2018-10-25T04:51:30,1.999,7645.81,16.10,14.44,17.26,844.75,850.05,213.033340,35.89,1.0208,190,0,14.802,2.03101,4.11,53714,5.433333,7.000000,7.200000,5.433333,7.000000,7.200000,11857196.000000,3692200.750000,560655.062500,23623.367188,5717.899902,2858.199951
63:43:17,1540457520,2018-10-25T08:52:00,2018-10-25T04:52:00,2.000,7646.81,16.08,14.44,17.22,844.62,850.08,213.066666,35.75,1.0209,190,0,14.801,2.05145,4.11,53698,5.966667,7.666667,9.700000,5.966667,7.666667,9.700000,11858259.000000,3692530.250000,560692.937500,23626.466797,5720.500000,2858.199951
63:43:47,1540457550,2018-10-25T08:52:30,2018-10-25T04:52:30,2.001,7647.81,16.07,14.38,17.22,844.65,850.32,216.533340,36.37,1.0212,190,0,14.802,2.04077,4.11,53682,5.600000,7.800000,8.566667,5.600000,7.800000,8.566667,11859250.000000,3692842.750000,560723.062500,23631.199219,5721.466797,2858.766602
63:44:17,1540457580,2018-10-25T08:53:00,2018-10-25T04:53:00,1.998,7648.81,16.05,14.36,17.19,844.69,850.11,213.399994,34.26,1.0212,190,0,14.799,2.05056,4.11,53665,5.400000,8.000000,8.433333,5.400000,8.000000,8.433333,11860210.000000,3693140.250000,560759.062500,23634.599609,5722.266602,2859.066650
63:44:47,1540457610,2018-10-25T08:53:30,2018-10-25T04:53:30,1.997,7649.81,16.02,14.31,17.19,844.66,850.14,212.399994,33.18,1.0214,190,0,14.798,2.04432,4.11,53649,4.366667,5.666667,5.666667,4.366667,5.666667,5.666667,11861003.000000,3693377.250000,560792.437500,23635.900391,5722.266602,2859.066650
63:45:17,1540457640,2018-10-25T08:54:00,2018-10-25T04:54:00,1.996,7650.80,16.01,14.26,17.17,844.64,850.15,215.033340,33.05,1.0215,190,0,14.798,2.02011,4.11,53633,4.533333,6.166667,6.166667,4.533333,6.166667,6.166667,11861834.000000,3693635.250000,560823.312500,23638.199219,5722.266602,2859.066650
63:45:47,1540457670,2018-10-25T08:54:30,2018-10-25T04:54:30,1.993,7651.80,16.01,14.25,17.19,844.53,850.23,214.283340,32.80,1.0216,190,0,14.798,2.04166,4.10,53616,3.433333,4.500000,4.500000,3.433333,4.500000,4.500000,11862505.000000,3693840.500000,560849.625000,23639.199219,5722.266602,2859.066650
63:46:17,1540457700,2018-10-25T08:55:00,2018-10-25T04:55:00,1.996,7652.80,15.99,14.23,17.14,844.67,850.23,215.216660,32.07,1.0217,190,0,14.798,2.03337,4.10,53601,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,11863117.000000,3694024.500000,560870.375000,23639.933594,5722.266602,2859.066650
63:46:47,1540457730,2018-10-25T08:55:30,2018-10-25T04:55:30,1.994,7653.79,15.99,14.21,17.12,844.56,850.31,213.883331,31.98,1.0218,190,0,14.798,2.03456,4.10,53584,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,11863701.000000,3694210.750000,560894.750000,23639.933594,5722.266602,2859.066650
63:47:17,1540457760,2018-10-25T08:56:00,2018-10-25T04:56:00,1.994,7654.79,15.97,14.18,17.10,844.60,850.21,213.949997,31.37,1.0218,190,0,14.797,2.04314,4.10,53568,4.133333,5.066667,5.066667,4.133333,5.066667,5.066667,11864454.000000,3694452.000000,560915.062500,23639.933594,5722.266602,2859.066650
63:47:47,1540457790,2018-10-25T08:56:30,2018-10-25T04:56:30,1.993,7655.79,15.97,14.15,17.11,844.62,850.36,212.633331,31.20,1.0220,190,0,14.797,2.02629,4.09,53552,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,11865108.000000,3694648.000000,560930.812500,23640.433594,5722.266602,2859.066650
63:48:17,1540457820,2018-10-25T08:57:00,2018-10-25T04:57:00,1.993,7656.78,15.98,14.13,17.11,844.60,850.41,217.916672,31.07,1.0221,190,0,14.797,2.03811,4.10,53535,2.700000,3.000000,3.100000,2.700000,3.000000,3.100000,11865627.000000,3694807.250000,560947.625000,23641.267578,5722.366699,2859.166748
63:48:47,1540457850,2018-10-25T08:57:30,2018-10-25T04:57:30,1.992,7657.78,15.98,14.10,17.10,844.62,850.41,215.466660,30.99,1.0221,190,0,14.796,2.01276,4.09,53519,2.000000,2.766667,3.166667,2.000000,2.766667,3.166667,11866080.000000,3694951.000000,560966.125000,23642.867188,5723.133301,2859.933350
63:49:17,1540457880,2018-10-25T08:58:00,2018-10-25T04:58:00,1.992,7658.77,15.98,14.13,17.16,844.60,850.33,213.500000,30.68,1.0220,190,0,14.795,2.03190,4.10,53503,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,11866554.000000,3695099.250000,560982.375000,23643.400391,5723.133301,2859.933350
63:49:47,1540457910,2018-10-25T08:58:30,2018-10-25T04:58:30,1.992,7659.77,15.98,14.10,17.10,844.68,850.41,217.783340,30.59,1.0221,190,0,14.797,2.02158,4.10,53487,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,11866987.000000,3695228.750000,560994.750000,23643.900391,5723.133301,2859.933350
63:50:17,1540457940,2018-10-25T08:59:00,2018-10-25T04:59:00,1.992,7660.76,16.00,14.10,17.12,844.61,850.46,214.100006,30.67,1.0221,190,0,14.797,2.03958,4.10,53471,1.800000,2.600000,3.133333,1.800000,2.600000,3.133333,11867433.000000,3695366.750000,561012.437500,23645.033203,5723.899902,2859.933350
63:50:47,1540457970,2018-10-25T08:59:30,2018-10-25T04:59:30,1.991,7661.76,16.01,14.09,17.15,844.59,850.49,214.050003,30.41,1.0221,190,0,14.795,2.02423,4.09,53454,2.500000,3.300000,3.666667,2.500000,3.300000,3.666667,11867948.000000,3695524.750000,561033.750000,23646.000000,5724.866699,2859.933350
63:51:17,1540458000,2018-10-25T09:00:00,2018-10-25T05:00:00,1.992,7662.76,16.03,14.09,17.16,844.56,850.46,214.350006,30.44,1.0220,190,0,14.797,2.04077,4.09,53438,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,11868346.000000,3695641.250000,561044.000000,23646.000000,5724.866699,2859.933350
63:51:47,1540458030,2018-10-25T09:00:30,2018-10-25T05:00:30,1.992,7663.75,16.04,14.10,17.15,844.63,850.48,216.983337,30.47,1.0220,190,0,14.797,2.04581,4.09,53422,2.466667,2.766667,2.766667,2.466667,2.766667,2.766667,11868833.000000,3695792.750000,561060.062500,23646.000000,5724.866699,2859.933350
63:52:17,1540458060,2018-10-25T09:01:00,2018-10-25T05:01:00,1.992,7664.75,16.06,14.07,17.15,844.65,850.51,213.833328,30.49,1.0219,190,0,14.796,2.03603,4.09,53405,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,11869479.000000,3695988.000000,561091.187500,23646.000000,5724.866699,2859.933350
63:52:47,1540458090,2018-10-25T09:01:30,2018-10-25T05:01:30,1.994,7665.74,16.08,14.11,17.23,844.59,850.50,212.216660,30.66,1.0218,190,0,14.796,2.04344,4.09,53389,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,11870029.000000,3696150.500000,561104.687500,23646.867188,5724.866699,2859.933350
63:53:17,1540458120,2018-10-25T09:02:00,2018-10-25T05:02:00,1.994,7666.74,16.10,14.12,17.21,844.56,850.60,214.399994,30.68,1.0219,190,0,14.797,2.02393,4.09,53373,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,11870526.000000,3696300.250000,561124.125000,23646.867188,5724.866699,2859.933350
63:53:47,1540458150,2018-10-25T09:02:30,2018-10-25T05:02:30,1.993,7667.74,16.11,14.13,17.22,844.56,850.41,215.800003,30.45,1.0216,190,0,14.797,2.03101,4.09,53357,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,11870994.000000,3696447.250000,561138.250000,23647.599609,5724.866699,2859.933350
63:54:17,1540458180,2018-10-25T09:03:00,2018-10-25T05:03:00,1.992,7668.73,16.13,14.35,17.25,844.58,850.20,215.233337,30.45,1.0213,190,0,14.806,2.02158,4.20,53371,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,11871419.000000,3696577.750000,561156.250000,23648.632813,5724.866699,2859.933350
63:54:47,1540458210,2018-10-25T09:03:30,2018-10-25T05:03:30,1.995,7669.73,16.17,14.72,17.28,844.60,849.72,212.916672,30.38,1.0206,190,0,14.809,2.04759,4.20,53386,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,11871911.000000,3696727.500000,561169.187500,23648.632813,5724.866699,2859.933350
63:55:17,1540458240,2018-10-25T09:04:00,2018-10-25T05:04:00,2.001,7670.73,16.22,14.96,17.32,844.59,849.52,214.466660,30.33,1.0202,190,0,14.814,2.05204,4.20,53398,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,11872402.000000,3696879.000000,561185.062500,23649.433594,5724.866699,2859.933350
63:55:47,1540458270,2018-10-25T09:04:30,2018-10-25T05:04:30,2.004,7671.73,16.27,15.21,17.38,844.62,849.30,215.383331,30.26,1.0197,190,0,14.816,2.04759,4.20,53411,2.900000,3.500000,4.000000,2.900000,3.500000,4.000000,11872957.000000,3697055.500000,561204.125000,23650.367188,5725.700195,2860.766602
63:56:17,1540458300,2018-10-25T09:05:00,2018-10-25T05:05:00,2.003,7672.73,16.33,15.37,17.39,844.53,849.03,213.933334,30.12,1.0192,190,0,14.820,2.05353,4.20,53423,2.000000,2.733333,3.033333,2.000000,2.733333,3.033333,11873409.000000,3697199.250000,561217.187500,23651.867188,5726.366699,2861.433350
63:56:47,1540458330,2018-10-25T09:05:30,2018-10-25T05:05:30,2.005,7673.73,16.38,15.54,17.45,844.60,848.94,218.033340,30.29,1.0189,190,0,14.822,2.05264,4.20,53435,1.833333,2.066667,2.266667,1.833333,2.066667,2.266667,11873814.000000,3697325.500000,561226.125000,23652.066406,5726.566895,2861.633301
63:57:17,1540458360,2018-10-25T09:06:00,2018-10-25T05:06:00,2.006,7674.74,16.44,15.68,17.53,844.55,848.82,218.649994,30.24,1.0185,190,0,14.824,2.04640,4.20,53446,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,11874306.000000,3697475.250000,561232.562500,23652.066406,5726.566895,2861.633301
63:57:47,1540458390,2018-10-25T09:06:30,2018-10-25T05:06:30,2.008,7675.74,16.50,15.81,17.57,844.54,848.78,216.050003,30.20,1.0183,190,0,14.821,2.03485,4.20,53457,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,11874764.000000,3697611.000000,561245.875000,23652.099609,5726.566895,2861.633301
63:58:17,1540458420,2018-10-25T09:07:00,2018-10-25T05:07:00,2.010,7676.75,16.55,15.90,17.64,844.47,848.80,218.816666,30.12,1.0181,190,0,14.826,2.04107,4.20,53468,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,11875280.000000,3697769.750000,561258.937500,23652.933594,5726.566895,2861.633301
63:58:47,1540458450,2018-10-25T09:07:30,2018-10-25T05:07:30,2.009,7677.75,16.59,15.99,17.67,844.62,848.68,216.816666,29.81,1.0178,190,0,14.824,2.03574,4.20,53478,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,11875793.000000,3697926.500000,561276.687500,23653.066406,5726.566895,2861.633301
63:59:17,1540458480,2018-10-25T09:08:00,2018-10-25T05:08:00,2.012,7678.76,16.64,16.09,17.72,844.58,848.48,216.600006,30.12,1.0174,191,0,14.825,2.04699,4.20,53489,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,11876241.000000,3698064.500000,561300.375000,23653.800781,5726.566895,2861.633301
63:59:47,1540458510,2018-10-25T09:08:30,2018-10-25T05:08:30,2.009,7679.76,16.69,16.17,17.78,844.65,848.53,218.283340,29.92,1.0173,191,0,14.793,2.05204,4.20,53499,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,11876688.000000,3698203.750000,561309.000000,23654.099609,5726.566895,2861.633301
64:00:17,1540458540,2018-10-25T09:09:00,2018-10-25T05:09:00,2.011,7680.77,16.74,16.24,17.81,844.61,848.41,213.266663,29.75,1.0170,192,0,14.791,2.05175,4.20,53508,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,11877146.000000,3698342.750000,561321.437500,23655.199219,5726.566895,2861.633301
64:00:47,1540458570,2018-10-25T09:09:30,2018-10-25T05:09:30,2.004,7681.77,16.78,16.29,17.89,844.60,848.43,218.983337,29.74,1.0169,192,0,14.760,2.03751,4.20,53518,2.100000,2.766667,3.166667,2.100000,2.766667,3.166667,11877632.000000,3698490.250000,561339.562500,23657.000000,5727.233398,2861.633301
64:01:17,1540458600,2018-10-25T09:10:00,2018-10-25T05:10:00,2.004,7682.78,16.83,16.36,17.92,844.72,848.39,217.666672,29.65,1.0166,192,0,14.758,2.04878,4.20,53528,2.700000,3.433333,3.500000,2.700000,3.433333,3.500000,11878208.000000,3698658.750000,561353.187500,23658.566406,5727.433105,2861.633301
64:01:47,1540458630,2018-10-25T09:10:30,2018-10-25T05:10:30,2.006,7683.78,16.86,16.43,17.94,844.63,848.39,217.633331,29.61,1.0165,192,0,14.760,2.03426,4.20,53537,2.233333,2.733333,2.800000,2.233333,2.733333,2.800000,11878683.000000,3698802.750000,561371.812500,23659.066406,5727.500000,2861.699951
64:02:17,1540458660,2018-10-25T09:11:00,2018-10-25T05:11:00,2.007,7684.78,16.89,16.48,18.03,844.68,848.43,213.649994,29.43,1.0165,192,0,14.763,2.04729,4.20,53546,2.366667,2.733333,3.433333,2.366667,2.733333,3.433333,11879194.000000,3698955.250000,561385.625000,23659.867188,5728.299805,2862.500000
64:02:47,1540458690,2018-10-25T09:11:30,2018-10-25T05:11:30,2.009,7685.79,16.95,16.50,18.02,844.69,848.37,219.833328,29.35,1.0162,192,0,14.760,2.04492,4.20,53555,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,11879716.000000,3699121.000000,561405.625000,23659.867188,5728.299805,2862.500000
64:03:17,1540458720,2018-10-25T09:12:00,2018-10-25T05:12:00,2.012,7686.80,16.99,16.53,18.06,844.66,848.34,217.866669,29.25,1.0160,192,0,14.762,2.02335,4.20,53564,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,11880197.000000,3699273.750000,561416.937500,23659.867188,5728.299805,2862.500000
64:03:47,1540458750,2018-10-25T09:12:30,2018-10-25T05:12:30,2.009,7687.80,17.03,16.60,18.11,844.80,848.46,218.750000,29.26,1.0160,192,0,14.765,2.03101,4.20,53573,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,11880702.000000,3699430.750000,561429.875000,23659.867188,5728.299805,2862.500000
64:04:17,1540458780,2018-10-25T09:13:00,2018-10-25T05:13:00,2.011,7688.81,17.07,16.67,18.17,844.72,848.43,218.166672,29.17,1.0158,192,0,14.765,2.03426,4.20,53581,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,11881142.000000,3699570.500000,561443.750000,23659.867188,5728.299805,2862.500000
64:04:47,1540458810,2018-10-25T09:13:30,2018-10-25T05:13:30,2.010,7689.81,17.11,16.67,18.20,844.65,848.31,217.866669,29.08,1.0156,192,0,14.762,2.03131,4.20,53590,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,11881575.000000,3699705.250000,561457.437500,23660.566406,5728.299805,2862.500000
64:05:17,1540458840,2018-10-25T09:14:00,2018-10-25T05:14:00,2.015,7690.82,17.14,16.68,18.26,844.62,848.36,216.733337,28.99,1.0155,192,0,14.760,2.03988,4.20,53598,1.866667,2.066667,2.200000,1.866667,2.066667,2.200000,11881996.000000,3699837.000000,561464.937500,23660.867188,5728.433105,2862.633301
64:05:47,1540458870,2018-10-25T09:14:30,2018-10-25T05:14:30,2.013,7691.83,17.18,16.73,18.28,844.52,848.37,217.666672,28.86,1.0154,192,0,14.763,2.03456,4.20,53606,2.533333,2.533333,3.433333,2.533333,2.533333,3.433333,11882522.000000,3699996.250000,561477.000000,23661.767578,5729.333496,2863.366699
64:06:17,1540458900,2018-10-25T09:15:00,2018-10-25T05:15:00,2.016,7692.84,17.21,16.75,18.31,844.55,848.29,217.516663,28.81,1.0152,193,0,14.763,2.04107,4.20,53614,2.800000,3.333333,3.766667,2.800000,3.333333,3.766667,11883074.000000,3700165.250000,561496.812500,23663.199219,5730.033203,2863.366699
64:06:47,1540458930,2018-10-25T09:15:30,2018-10-25T05:15:30,2.011,7693.84,17.25,16.79,18.34,844.70,848.41,215.616669,28.88,1.0152,193,0,14.730,2.03160,4.20,53622,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,11883573.000000,3700323.250000,561518.250000,23663.599609,5730.299805,2863.366699
64:07:17,1540458960,2018-10-25T09:16:00,2018-10-25T05:16:00,2.012,7694.85,17.30,16.83,18.38,844.66,848.43,217.733337,28.71,1.0150,193,0,14.733,2.03781,4.20,53629,2.766667,3.533333,3.666667,2.766667,3.533333,3.666667,11884124.000000,3700500.000000,561537.875000,23664.199219,5730.899902,2863.366699
64:07:47,1540458990,2018-10-25T09:16:30,2018-10-25T05:16:30,2.011,7695.86,17.33,16.85,18.43,844.65,848.45,216.000000,28.55,1.0150,194,0,14.733,2.04581,4.20,53637,2.000000,2.566667,2.833333,2.000000,2.566667,2.833333,11884579.000000,3700641.500000,561554.937500,23665.000000,5731.700195,2864.166748
64:08:17,1540459020,2018-10-25T09:17:00,2018-10-25T05:17:00,2.005,7696.86,17.37,16.87,18.46,844.64,848.42,213.833328,28.43,1.0148,194,0,14.696,2.03692,4.20,53644,2.533333,3.233333,3.300000,2.533333,3.233333,3.300000,11885098.000000,3700801.500000,561576.687500,23665.066406,5731.766602,2864.233398
64:08:47,1540459050,2018-10-25T09:17:30,2018-10-25T05:17:30,2.003,7697.86,17.39,16.90,18.51,844.61,848.49,216.100006,28.25,1.0148,194,0,14.699,2.03811,4.20,53651,2.533333,3.033333,3.033333,2.533333,3.033333,3.033333,11885652.000000,3700969.750000,561594.125000,23665.066406,5731.766602,2864.233398
64:09:17,1540459080,2018-10-25T09:18:00,2018-10-25T05:18:00,2.005,7698.86,17.42,16.95,18.50,844.54,848.38,217.533340,28.24,1.0146,194,0,14.701,2.02718,4.20,53658,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,11886208.000000,3701143.750000,561616.562500,23665.066406,5731.766602,2864.233398
64:09:47,1540459110,2018-10-25T09:18:30,2018-10-25T05:18:30,2.005,7699.86,17.45,16.93,18.55,844.62,848.43,216.350006,28.06,1.0146,194,0,14.702,2.03633,4.20,53665,2.833333,3.033333,3.033333,2.833333,3.033333,3.033333,11886713.000000,3701306.750000,561635.625000,23665.933594,5731.766602,2864.233398
64:10:17,1540459140,2018-10-25T09:19:00,2018-10-25T05:19:00,2.009,7700.87,17.47,17.00,18.58,844.56,848.48,216.183334,27.99,1.0145,194,0,14.703,2.03722,4.20,53672,2.833333,3.400000,3.933333,2.833333,3.400000,3.933333,11887245.000000,3701476.000000,561655.750000,23666.800781,5732.633301,2865.100098
64:10:47,1540459170,2018-10-25T09:19:30,2018-10-25T05:19:30,2.007,7701.88,17.51,16.98,18.61,844.63,848.52,215.966660,27.99,1.0144,194,0,14.702,2.02482,4.20,53679,2.966667,3.133333,3.133333,2.966667,3.133333,3.133333,11887805.000000,3701649.000000,561666.937500,23666.800781,5732.633301,2865.100098
64:11:17,1540459200,2018-10-25T09:20:00,2018-10-25T05:20:00,2.004,7702.88,17.53,17.02,18.68,844.65,848.46,215.866669,27.86,1.0143,194,0,14.703,2.03633,4.20,53686,2.166667,2.933333,3.500000,2.166667,2.933333,3.500000,11888313.000000,3701809.750000,561681.562500,23668.066406,5733.733398,2865.333252
64:11:47,1540459230,2018-10-25T09:20:30,2018-10-25T05:20:30,2.003,7703.88,17.57,17.07,18.66,844.69,848.40,212.949997,27.77,1.0141,194,0,14.702,2.04432,4.20,53692,2.900000,3.400000,3.633333,2.900000,3.400000,3.633333,11888890.000000,3701989.500000,561697.312500,23669.400391,5734.366699,2865.966553
64:12:17,1540459260,2018-10-25T09:21:00,2018-10-25T05:21:00,2.009,7704.88,17.61,17.10,18.68,844.63,848.39,216.050003,27.85,1.0139,194,0,14.702,2.03781,4.20,53699,2.066667,2.866667,3.000000,2.066667,2.866667,3.000000,11889348.000000,3702132.750000,561717.625000,23670.267578,5735.233398,2865.966553
64:12:47,1540459290,2018-10-25T09:21:30,2018-10-25T05:21:30,2.016,7705.89,17.64,17.09,18.75,844.64,848.58,214.300003,27.90,1.0141,195,0,14.701,2.04729,4.20,53705,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,11889860.000000,3702289.250000,561730.937500,23670.267578,5735.233398,2865.966553
64:13:17,1540459320,2018-10-25T09:22:00,2018-10-25T05:22:00,2.005,7706.89,17.66,17.11,18.77,844.64,848.57,214.616669,27.81,1.0140,195,0,14.669,2.02305,4.20,53711,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,11890445.000000,3702469.250000,561753.750000,23670.367188,5735.333496,2865.966553
64:13:47,1540459350,2018-10-25T09:22:30,2018-10-25T05:22:30,2.008,7707.90,17.68,17.14,18.82,844.69,848.56,215.133331,27.56,1.0139,195,0,14.669,2.02217,4.20,53717,2.266667,3.000000,3.500000,2.266667,3.000000,3.500000,11890983.000000,3702632.750000,561769.625000,23671.132813,5736.100098,2865.966553
64:14:17,1540459380,2018-10-25T09:23:00,2018-10-25T05:23:00,2.003,7708.90,17.71,17.17,18.81,844.60,848.53,214.833328,27.40,1.0138,195,0,14.668,2.02836,4.20,53723,2.100000,2.633333,3.300000,2.100000,2.633333,3.300000,11891433.000000,3702777.750000,561790.062500,23671.966797,5736.933105,2866.800049
64:14:47,1540459410,2018-10-25T09:23:30,2018-10-25T05:23:30,2.010,7709.91,17.73,17.16,18.81,844.68,848.48,218.149994,27.54,1.0136,195,0,14.672,2.03633,4.20,53729,2.000000,2.766667,2.800000,2.000000,2.766667,2.800000,11891916.000000,3702925.750000,561807.687500,23672.099609,5736.966797,2866.833252
64:15:17,1540459440,2018-10-25T09:24:00,2018-10-25T05:24:00,2.003,7710.91,17.77,17.17,18.88,844.58,848.68,216.300003,27.47,1.0137,195,0,14.667,2.04640,4.20,53735,1.933333,3.000000,4.066667,1.933333,3.000000,4.066667,11892373.000000,3703069.250000,561826.250000,23675.632813,5738.066895,2867.933350
64:15:47,1540459470,2018-10-25T09:24:30,2018-10-25T05:24:30,2.013,7711.92,17.79,17.22,18.88,844.58,848.65,215.699997,27.60,1.0136,196,0,14.671,2.04344,4.20,53740,2.533333,3.666667,4.200000,2.533333,3.666667,4.200000,11892926.000000,3703239.000000,561842.687500,23676.333984,5738.700195,2868.566650
64:16:17,1540459500,2018-10-25T09:25:00,2018-10-25T05:25:00,2.002,7712.92,17.81,17.20,18.91,844.66,848.65,212.199997,27.35,1.0136,196,0,14.638,2.03899,4.20,53746,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,11893439.000000,3703402.750000,561858.875000,23677.433594,5738.700195,2868.566650
64:16:47,1540459530,2018-10-25T09:25:30,2018-10-25T05:25:30,2.003,7713.92,17.83,17.24,18.93,844.71,848.54,215.083328,27.27,1.0134,196,0,14.636,2.02629,4.20,53752,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,11893946.000000,3703567.250000,561873.062500,23679.099609,5738.700195,2868.566650
64:17:17,1540459560,2018-10-25T09:26:00,2018-10-25T05:26:00,2.002,7714.91,17.83,17.21,18.93,844.54,848.61,218.449997,27.14,1.0135,196,0,14.636,2.02659,4.20,53757,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,11894442.000000,3703726.250000,561890.875000,23681.099609,5738.700195,2868.566650
64:17:47,1540459590,2018-10-25T09:26:30,2018-10-25T05:26:30,2.006,7715.92,17.85,17.24,19.00,844.54,848.58,215.100006,27.13,1.0134,196,0,14.636,2.03722,4.20,53762,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,11894882.000000,3703861.750000,561909.437500,23681.533203,5738.700195,2868.566650
64:18:17,1540459620,2018-10-25T09:27:00,2018-10-25T05:27:00,2.010,7716.93,17.88,17.26,18.95,844.59,848.66,213.399994,27.22,1.0133,197,0,14.639,2.04344,4.20,53767,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,11895457.000000,3704042.750000,561927.312500,23682.267578,5738.700195,2868.566650
64:18:47,1540459650,2018-10-25T09:27:30,2018-10-25T05:27:30,2.005,7717.93,17.92,17.25,19.01,844.87,848.60,213.449997,27.25,1.0131,197,0,14.606,2.03574,4.20,53773,2.066667,2.366667,2.366667,2.066667,2.366667,2.366667,11895929.000000,3704184.500000,561940.000000,23682.732422,5738.700195,2868.566650
64:19:17,1540459680,2018-10-25T09:28:00,2018-10-25T05:28:00,1.998,7718.93,17.94,17.28,19.05,844.73,848.70,213.683334,27.17,1.0132,197,0,14.608,2.03544,4.20,53778,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,11896413.000000,3704335.500000,561955.062500,23684.000000,5738.700195,2868.566650
64:19:47,1540459710,2018-10-25T09:28:30,2018-10-25T05:28:30,2.001,7719.93,17.96,17.28,19.05,844.67,848.80,214.516663,27.20,1.0132,197,0,14.609,2.02040,4.20,53783,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,11896917.000000,3704488.250000,561969.562500,23685.433594,5738.700195,2868.566650
64:20:17,1540459740,2018-10-25T09:29:00,2018-10-25T05:29:00,2.004,7720.93,17.97,17.29,19.08,844.70,848.64,213.699997,27.16,1.0130,197,0,14.603,2.02718,4.20,53787,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,11897446.000000,3704652.750000,561988.000000,23686.566406,5738.700195,2868.566650
64:20:47,1540459770,2018-10-25T09:29:30,2018-10-25T05:29:30,1.997,7721.93,18.00,17.29,19.10,844.69,848.71,207.366669,27.09,1.0130,197,0,14.608,2.02806,4.20,53792,2.166667,2.800000,3.266667,2.166667,2.800000,3.266667,11897941.000000,3704805.500000,562002.937500,23688.132813,5739.233398,2868.566650
64:21:17,1540459800,2018-10-25T09:30:00,2018-10-25T05:30:00,2.003,7722.93,18.02,17.31,19.09,844.71,848.81,216.866669,27.02,1.0130,197,0,14.603,2.02629,4.20,53797,2.500000,3.166667,3.300000,2.500000,3.166667,3.300000,11898481.000000,3704977.250000,562013.437500,23689.566406,5739.799805,2868.566650
64:21:47,1540459830,2018-10-25T09:30:30,2018-10-25T05:30:30,2.001,7723.93,18.05,17.29,19.16,844.73,848.78,211.966660,27.19,1.0129,197,0,14.605,2.03396,4.20,53802,3.433333,4.066667,4.533333,3.433333,4.066667,4.533333,11899089.000000,3705169.500000,562040.437500,23691.933594,5740.433105,2868.566650
64:22:17,1540459860,2018-10-25T09:31:00,2018-10-25T05:31:00,1.997,7724.93,18.07,17.33,19.15,844.76,848.73,218.750000,27.19,1.0127,197,0,14.608,2.01834,4.20,53806,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,11899612.000000,3705323.500000,562052.062500,23692.166016,5740.433105,2868.566650
64:22:47,1540459890,2018-10-25T09:31:30,2018-10-25T05:31:30,2.005,7725.93,18.08,17.33,19.18,844.67,848.80,213.199997,27.34,1.0128,197,0,14.605,2.02983,4.20,53811,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,11900137.000000,3705480.750000,562068.125000,23692.800781,5740.433105,2868.566650
64:23:17,1540459920,2018-10-25T09:32:00,2018-10-25T05:32:00,2.002,7726.93,18.10,17.37,19.21,844.74,848.72,213.383331,27.19,1.0126,197,0,14.608,2.02246,4.20,53815,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,11900665.000000,3705641.750000,562083.312500,23692.800781,5740.433105,2868.566650
64:23:47,1540459950,2018-10-25T09:32:30,2018-10-25T05:32:30,2.003,7727.93,18.11,17.37,19.24,844.66,848.80,217.816666,27.29,1.0127,197,0,14.605,2.02511,4.20,53819,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,11901197.000000,3705800.500000,562095.875000,23692.800781,5740.433105,2868.566650
64:24:17,1540459980,2018-10-25T09:33:00,2018-10-25T05:33:00,2.003,7728.93,18.13,17.40,19.25,844.63,848.79,217.100006,26.92,1.0126,197,0,14.609,2.03249,4.20,53824,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,11901705.000000,3705953.000000,562109.187500,23692.800781,5740.433105,2868.566650
64:24:47,1540460010,2018-10-25T09:33:30,2018-10-25T05:33:30,2.004,7729.93,18.15,17.39,19.25,844.73,848.90,215.366669,27.08,1.0127,197,0,14.606,2.02040,4.20,53828,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,11902282.000000,3706128.000000,562130.125000,23692.800781,5740.433105,2868.566650
64:25:17,1540460040,2018-10-25T09:34:00,2018-10-25T05:34:00,2.004,7730.93,18.17,17.39,19.31,844.75,848.94,213.899994,26.96,1.0126,197,0,14.608,2.03958,4.20,53832,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,11902866.000000,3706311.500000,562153.750000,23694.433594,5740.433105,2868.566650
64:25:47,1540460070,2018-10-25T09:34:30,2018-10-25T05:34:30,2.005,7731.93,18.19,17.43,19.25,844.77,848.86,212.983337,27.05,1.0125,197,0,14.609,2.03899,4.20,53836,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,11903425.000000,3706480.250000,562174.625000,23695.400391,5740.433105,2868.566650
64:26:17,1540460100,2018-10-25T09:35:00,2018-10-25T05:35:00,2.005,7732.94,18.20,17.42,19.31,844.72,848.81,213.616669,26.90,1.0124,197,0,14.609,2.03958,4.20,53840,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,11903985.000000,3706653.250000,562189.562500,23696.800781,5740.433105,2868.566650
64:26:47,1540460130,2018-10-25T09:35:30,2018-10-25T05:35:30,2.004,7733.94,18.22,17.45,19.33,844.80,848.91,212.666672,26.99,1.0124,197,0,14.608,2.02954,4.20,53844,2.333333,3.233333,4.200000,2.333333,3.233333,4.200000,11904513.000000,3706816.250000,562206.250000,23699.732422,5742.166504,2869.433350
64:27:17,1540460160,2018-10-25T09:36:00,2018-10-25T05:36:00,2.006,7734.94,18.22,17.44,19.32,844.74,848.91,213.833328,26.83,1.0124,197,0,14.609,2.03160,4.20,53847,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,11905021.000000,3706973.000000,562226.562500,23699.732422,5742.166504,2869.433350
64:27:47,1540460190,2018-10-25T09:36:30,2018-10-25T05:36:30,2.004,7735.94,18.23,17.46,19.34,844.61,848.85,212.000000,26.59,1.0124,197,0,14.608,2.03160,4.20,53851,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,11905493.000000,3707113.000000,562252.812500,23700.400391,5742.166504,2869.433350
64:28:17,1540460220,2018-10-25T09:37:00,2018-10-25T05:37:00,2.006,7736.95,18.25,17.45,19.36,844.70,848.95,217.883331,26.66,1.0124,197,0,14.609,2.03160,4.20,53855,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,11906033.000000,3707270.250000,562270.437500,23700.867188,5742.166504,2869.433350
64:28:47,1540460250,2018-10-25T09:37:30,2018-10-25T05:37:30,2.006,7737.95,18.26,17.45,19.34,844.62,848.92,219.100006,26.30,1.0124,197,0,14.606,2.02629,4.20,53859,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,11906532.000000,3707416.000000,562287.625000,23702.033203,5742.166504,2869.433350
64:29:17,1540460280,2018-10-25T09:38:00,2018-10-25T05:38:00,2.004,7738.95,18.25,17.50,19.41,844.57,848.87,213.516663,26.00,1.0124,197,0,14.604,2.03101,4.20,53862,2.966667,4.633333,4.633333,2.966667,4.633333,4.633333,11907180.000000,3707620.250000,562317.312500,23702.867188,5742.166504,2869.433350
64:29:47,1540460310,2018-10-25T09:38:30,2018-10-25T05:38:30,2.005,7739.95,18.27,17.52,19.35,844.59,848.79,215.816666,26.12,1.0122,197,0,14.606,2.03013,4.20,53866,2.166667,3.566667,3.566667,2.166667,3.566667,3.566667,11907709.000000,3707780.750000,562334.375000,23704.466797,5742.166504,2869.433350
64:30:17,1540460340,2018-10-25T09:39:00,2018-10-25T05:39:00,2.006,7740.95,18.28,17.48,19.40,844.67,848.84,215.949997,26.10,1.0122,197,0,14.609,2.02452,4.20,53869,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,11908266.000000,3707960.500000,562349.562500,23705.800781,5742.166504,2869.433350
64:30:47,1540460370,2018-10-25T09:39:30,2018-10-25T05:39:30,2.006,7741.96,18.29,17.50,19.41,844.64,848.86,213.666672,26.20,1.0122,197,0,14.608,2.03219,4.20,53873,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,11908735.000000,3708109.500000,562360.875000,23705.800781,5742.166504,2869.433350
64:31:17,1540460400,2018-10-25T09:40:00,2018-10-25T05:40:00,2.007,7742.96,18.29,17.50,19.43,844.59,848.79,211.666672,26.12,1.0121,197,0,14.608,2.02659,4.20,53876,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,11909189.000000,3708252.750000,562371.875000,23705.800781,5742.166504,2869.433350
64:31:47,1540460430,2018-10-25T09:40:30,2018-10-25T05:40:30,2.006,7743.96,18.32,17.50,19.43,844.66,848.81,214.833328,26.09,1.0120,197,0,14.610,2.02718,4.20,53879,2.066667,3.000000,3.533333,2.066667,3.000000,3.533333,11909684.000000,3708408.500000,562390.375000,23706.966797,5742.899902,2870.166748
64:32:17,1540460460,2018-10-25T09:41:00,2018-10-25T05:41:00,2.007,7744.97,18.33,17.52,19.43,844.52,848.86,214.633331,25.95,1.0121,197,0,14.606,2.02364,4.20,53882,2.333333,2.933333,3.700000,2.333333,2.933333,3.700000,11910191.000000,3708566.250000,562405.062500,23708.400391,5743.899902,2871.166748
64:32:47,1540460490,2018-10-25T09:41:30,2018-10-25T05:41:30,2.006,7745.97,18.33,17.54,19.45,844.69,848.91,217.266663,25.87,1.0121,197,0,14.606,2.02305,4.20,53886,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,11910694.000000,3708724.000000,562421.937500,23708.400391,5743.899902,2871.166748
64:33:17,1540460520,2018-10-25T09:42:00,2018-10-25T05:42:00,2.007,7746.97,18.34,17.53,19.44,844.66,848.88,216.766663,25.82,1.0121,197,0,14.609,2.02718,4.20,53889,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,11911363.000000,3708930.250000,562454.687500,23708.433594,5743.899902,2871.166748
64:33:47,1540460550,2018-10-25T09:42:30,2018-10-25T05:42:30,2.004,7747.97,18.35,17.54,19.45,844.55,848.75,212.533340,25.46,1.0119,197,0,14.609,2.01805,4.20,53892,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,11911977.000000,3709120.250000,562477.875000,23709.267578,5743.899902,2871.166748
64:34:17,1540460580,2018-10-25T09:43:00,2018-10-25T05:43:00,2.001,7748.97,18.35,17.54,19.48,844.52,848.85,210.949997,25.42,1.0120,197,0,14.606,2.02983,4.20,53895,2.066667,3.500000,3.500000,2.066667,3.500000,3.500000,11912454.000000,3709272.750000,562493.437500,23710.867188,5743.899902,2871.166748
64:34:47,1540460610,2018-10-25T09:43:30,2018-10-25T05:43:30,2.006,7749.98,18.36,17.58,19.49,844.70,849.02,216.566666,25.58,1.0122,197,0,14.611,2.03929,4.20,53898,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,11912999.000000,3709443.750000,562510.562500,23711.433594,5743.899902,2871.166748
64:35:17,1540460640,2018-10-25T09:44:00,2018-10-25T05:44:00,2.005,7750.98,18.38,17.56,19.50,844.68,848.83,212.100006,25.54,1.0119,197,0,14.612,2.03337,4.20,53901,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,11913398.000000,3709564.250000,562525.562500,23711.867188,5743.899902,2871.166748
64:35:47,1540460670,2018-10-25T09:44:30,2018-10-25T05:44:30,2.006,7751.98,18.38,17.56,19.49,844.68,848.91,216.216660,25.62,1.0120,197,0,14.611,2.02541,4.20,53904,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,11913809.000000,3709692.250000,562534.312500,23711.867188,5743.899902,2871.166748
64:36:17,1540460700,2018-10-25T09:45:00,2018-10-25T05:45:00,2.008,7752.98,18.40,17.60,19.48,844.80,848.84,214.516663,25.76,1.0118,197,0,14.606,2.02600,4.14,53901,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,11914322.000000,3709853.000000,562557.187500,23711.867188,5743.899902,2871.166748
64:36:47,1540460730,2018-10-25T09:45:30,2018-10-25T05:45:30,2.002,7753.98,18.42,17.43,19.52,844.58,849.10,215.783340,25.50,1.0121,197,0,14.604,2.02246,4.13,53885,2.000000,2.566667,3.233333,2.000000,2.566667,3.233333,11914785.000000,3709996.500000,562570.125000,23712.599609,5744.633301,2871.899902
64:37:17,1540460760,2018-10-25T09:46:00,2018-10-25T05:46:00,2.004,7754.99,18.41,17.29,19.52,844.58,849.27,221.199997,25.62,1.0123,197,0,14.602,2.01188,4.13,53869,2.100000,2.766667,3.233333,2.100000,2.766667,3.233333,11915274.000000,3710149.250000,562586.375000,23713.400391,5745.433105,2872.033447
64:37:47,1540460790,2018-10-25T09:46:30,2018-10-25T05:46:30,2.001,7755.98,18.41,17.18,19.52,844.58,849.45,215.733337,25.76,1.0125,197,0,14.601,2.02629,4.12,53853,2.100000,2.733333,2.833333,2.100000,2.733333,2.833333,11915753.000000,3710298.500000,562602.812500,23713.900391,5745.633301,2872.033447
64:38:17,1540460820,2018-10-25T09:47:00,2018-10-25T05:47:00,2.001,7756.99,18.40,17.09,19.50,844.66,849.58,219.149994,25.80,1.0127,197,0,14.600,2.01452,4.12,53836,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,11916241.000000,3710455.500000,562621.437500,23715.199219,5745.633301,2872.033447
64:38:47,1540460850,2018-10-25T09:47:30,2018-10-25T05:47:30,1.999,7757.98,18.40,16.99,19.50,844.61,849.87,217.033340,25.96,1.0130,197,0,14.599,2.01629,4.12,53820,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,11916660.000000,3710587.750000,562634.000000,23715.333984,5745.633301,2872.033447
64:39:17,1540460880,2018-10-25T09:48:00,2018-10-25T05:48:00,2.002,7758.98,18.40,16.93,19.50,844.66,849.72,216.083328,26.02,1.0128,197,0,14.599,2.03337,4.12,53804,2.066667,2.333333,2.466667,2.066667,2.333333,2.466667,11917135.000000,3710738.750000,562643.625000,23715.466797,5745.766602,2872.166748
64:39:47,1540460910,2018-10-25T09:48:30,2018-10-25T05:48:30,2.001,7759.98,18.39,16.88,19.49,844.59,849.80,219.033340,26.14,1.0129,197,0,14.598,2.01629,4.12,53788,2.100000,3.000000,3.733333,2.100000,3.000000,3.733333,11917591.000000,3710883.000000,562662.562500,23716.199219,5746.500000,2872.899902
64:40:17,1540460940,2018-10-25T09:49:00,2018-10-25T05:49:00,2.001,7760.98,18.39,16.79,19.50,844.57,849.93,214.116669,26.15,1.0131,197,0,14.597,2.01776,4.12,53772,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,11917987.000000,3711006.500000,562673.187500,23716.199219,5746.500000,2872.899902
64:40:47,1540460970,2018-10-25T09:49:30,2018-10-25T05:49:30,2.002,7761.98,18.38,16.75,19.51,844.60,850.02,211.699997,26.23,1.0132,197,0,14.594,2.03751,4.12,53756,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,11918473.000000,3711159.750000,562690.562500,23716.433594,5746.500000,2872.899902
64:41:17,1540461000,2018-10-25T09:50:00,2018-10-25T05:50:00,2.000,7762.98,18.38,16.71,19.50,844.70,849.99,213.600006,26.28,1.0132,197,0,14.596,2.02393,4.12,53740,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,11918917.000000,3711303.500000,562702.437500,23717.066406,5746.500000,2872.899902
64:41:47,1540461030,2018-10-25T09:50:30,2018-10-25T05:50:30,2.001,7763.98,18.38,16.70,19.50,844.60,850.07,213.933334,26.29,1.0133,197,0,14.594,2.02423,4.11,53724,2.366667,2.766667,2.766667,2.366667,2.766667,2.766667,11919428.000000,3711460.250000,562719.687500,23718.066406,5746.500000,2872.899902
64:42:17,1540461060,2018-10-25T09:51:00,2018-10-25T05:51:00,1.999,7764.97,18.38,16.66,19.50,844.62,850.12,219.899994,26.33,1.0133,197,0,14.596,2.01423,4.11,53708,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,11919938.000000,3711616.000000,562734.562500,23719.599609,5746.500000,2872.899902
64:42:47,1540461090,2018-10-25T09:51:30,2018-10-25T05:51:30,1.999,7765.97,18.38,16.65,19.52,844.68,850.28,214.949997,26.34,1.0135,197,0,14.594,2.03219,4.11,53692,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,11920469.000000,3711782.250000,562748.250000,23720.533203,5746.500000,2872.899902
64:43:17,1540461120,2018-10-25T09:52:00,2018-10-25T05:52:00,2.000,7766.97,18.37,16.60,19.49,844.79,850.07,211.666672,26.34,1.0133,197,0,14.594,2.02688,4.11,53676,2.266667,3.200000,3.666667,2.266667,3.200000,3.666667,11920965.000000,3711936.250000,562774.375000,23722.166016,5747.266602,2872.899902
64:43:47,1540461150,2018-10-25T09:52:30,2018-10-25T05:52:30,1.998,7767.97,18.37,16.58,19.48,844.73,850.12,212.616669,26.36,1.0134,197,0,14.593,2.02924,4.11,53659,2.566667,3.000000,3.100000,2.566667,3.000000,3.100000,11921478.000000,3712098.250000,562791.312500,23722.267578,5747.366699,2872.899902
64:44:17,1540461180,2018-10-25T09:53:00,2018-10-25T05:53:00,1.999,7768.97,18.37,16.56,19.48,844.54,850.26,214.399994,26.41,1.0135,197,0,14.594,2.01746,4.10,53644,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,11921958.000000,3712241.750000,562813.312500,23722.267578,5747.366699,2872.899902
64:44:47,1540461210,2018-10-25T09:53:30,2018-10-25T05:53:30,2.000,7769.96,18.37,16.53,19.49,844.68,850.39,212.000000,26.65,1.0137,197,0,14.594,2.02305,4.11,53627,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,11922495.000000,3712405.750000,562832.125000,23722.267578,5747.366699,2872.899902
64:45:17,1540461240,2018-10-25T09:54:00,2018-10-25T05:54:00,2.000,7770.96,18.37,16.55,19.48,844.68,850.23,217.300003,26.56,1.0135,197,0,14.593,2.02629,4.10,53611,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,11923035.000000,3712575.000000,562848.562500,23722.666016,5747.366699,2872.899902
64:45:47,1540461270,2018-10-25T09:54:30,2018-10-25T05:54:30,1.997,7771.96,18.37,16.54,19.50,844.68,850.36,212.600006,26.57,1.0136,197,0,14.592,2.02894,4.11,53595,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,11923513.000000,3712727.000000,562866.562500,23723.232422,5747.366699,2872.899902
64:46:17,1540461300,2018-10-25T09:55:00,2018-10-25T05:55:00,1.999,7772.96,18.37,16.52,19.50,844.54,850.36,213.883331,26.53,1.0137,197,0,14.594,2.02659,4.10,53579,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,11923902.000000,3712851.250000,562881.875000,23724.000000,5747.366699,2872.899902
64:46:47,1540461330,2018-10-25T09:55:30,2018-10-25T05:55:30,2.000,7773.96,18.37,16.52,19.52,844.68,850.44,213.500000,26.58,1.0137,197,0,14.593,2.02836,4.10,53563,2.200000,2.300000,2.500000,2.200000,2.300000,2.500000,11924356.000000,3712990.750000,562895.312500,23724.199219,5747.566895,2872.899902
64:47:17,1540461360,2018-10-25T09:56:00,2018-10-25T05:56:00,2.000,7774.96,18.37,16.48,19.50,844.73,850.44,217.300003,26.54,1.0137,197,0,14.593,2.02806,4.10,53547,2.666667,3.166667,3.666667,2.666667,3.166667,3.666667,11924906.000000,3713164.250000,562915.812500,23724.867188,5748.233398,2872.899902
64:47:47,1540461390,2018-10-25T09:56:30,2018-10-25T05:56:30,1.999,7775.95,18.37,16.49,19.50,844.49,850.34,213.000000,26.77,1.0136,197,0,14.592,2.03219,4.10,53530,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,11925442.000000,3713334.500000,562933.437500,23725.500000,5748.233398,2872.899902
64:48:17,1540461420,2018-10-25T09:57:00,2018-10-25T05:57:00,1.997,7776.95,18.37,16.48,19.48,844.57,850.34,215.433334,26.54,1.0136,197,0,14.592,2.02246,4.10,53515,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,11925949.000000,3713490.250000,562947.687500,23726.599609,5748.233398,2872.899902
64:48:47,1540461450,2018-10-25T09:57:30,2018-10-25T05:57:30,1.997,7777.95,18.37,16.44,19.50,844.68,850.42,219.316666,26.57,1.0137,197,0,14.592,2.02747,4.10,53498,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,11926452.000000,3713642.250000,562969.125000,23727.066406,5748.233398,2872.899902
64:49:17,1540461480,2018-10-25T09:58:00,2018-10-25T05:58:00,1.998,7778.94,18.37,16.50,19.48,844.65,850.34,214.449997,26.56,1.0136,197,0,14.592,2.02364,4.10,53482,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,11926907.000000,3713776.500000,562980.125000,23727.632813,5748.233398,2872.899902
64:49:47,1540461510,2018-10-25T09:58:30,2018-10-25T05:58:30,1.996,7779.94,18.38,16.48,19.53,844.60,850.42,218.533340,26.50,1.0137,197,0,14.592,2.01805,4.10,53466,2.400000,2.666667,2.666667,2.400000,2.666667,2.666667,11927369.000000,3713920.000000,562991.250000,23728.333984,5748.233398,2872.899902
64:50:17,1540461540,2018-10-25T09:59:00,2018-10-25T05:59:00,1.999,7780.94,18.38,16.49,19.49,844.79,850.42,215.366669,26.57,1.0137,197,0,14.592,2.02659,4.10,53450,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,11927777.000000,3714043.000000,563003.312500,23730.566406,5748.233398,2872.899902
64:50:47,1540461570,2018-10-25T09:59:30,2018-10-25T05:59:30,1.998,7781.94,18.38,16.50,19.50,844.57,850.44,213.083328,26.26,1.0137,197,0,14.592,2.03337,4.09,53434,1.600000,2.100000,2.400000,1.600000,2.100000,2.400000,11928181.000000,3714166.250000,563013.562500,23731.666016,5748.966797,2873.033447
64:51:17,1540461600,2018-10-25T10:00:00,2018-10-25T06:00:00,1.996,7782.93,18.39,16.49,19.49,844.65,850.49,215.216660,26.55,1.0137,197,0,14.593,2.01629,4.10,53418,1.866667,2.700000,3.433333,1.866667,2.700000,3.433333,11928640.000000,3714309.750000,563029.187500,23732.666016,5749.966797,2873.766602
64:51:47,1540461630,2018-10-25T10:00:30,2018-10-25T06:00:30,1.997,7783.93,18.38,16.49,19.50,844.68,850.36,215.300003,26.56,1.0136,197,0,14.593,2.03072,4.09,53401,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,11929159.000000,3714469.750000,563044.375000,23733.632813,5749.966797,2873.766602
64:52:17,1540461660,2018-10-25T10:01:00,2018-10-25T06:01:00,1.999,7784.93,18.40,16.51,19.52,844.58,850.40,218.016663,26.60,1.0136,197,0,14.591,2.02806,4.09,53385,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,11929743.000000,3714645.500000,563060.687500,23735.599609,5749.966797,2873.766602
64:52:47,1540461690,2018-10-25T10:01:30,2018-10-25T06:01:30,2.000,7785.93,18.40,16.52,19.50,844.77,850.54,216.216660,26.51,1.0138,197,0,14.594,2.02452,4.09,53369,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,11930354.000000,3714835.500000,563085.000000,23737.867188,5749.966797,2873.766602
64:53:17,1540461720,2018-10-25T10:02:00,2018-10-25T06:02:00,1.996,7786.92,18.39,16.50,19.50,844.73,850.49,216.850006,26.44,1.0137,197,0,14.593,2.01452,4.09,53353,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,11930852.000000,3714993.250000,563099.062500,23737.867188,5749.966797,2873.766602
64:53:47,1540461750,2018-10-25T10:02:30,2018-10-25T06:02:30,1.997,7787.92,18.39,16.48,19.48,844.65,850.51,218.199997,26.46,1.0138,197,0,14.593,2.01834,4.09,53337,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,11931404.000000,3715165.500000,563124.687500,23738.267578,5749.966797,2873.766602
64:54:17,1540461780,2018-10-25T10:03:00,2018-10-25T06:03:00,1.996,7788.92,18.40,16.53,19.52,844.69,850.43,214.449997,26.34,1.0136,197,0,14.592,2.03249,4.09,53320,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,11931963.000000,3715335.000000,563138.250000,23739.199219,5749.966797,2873.766602
64:54:47,1540461810,2018-10-25T10:03:30,2018-10-25T06:03:30,1.996,7789.92,18.39,16.73,19.51,844.67,850.04,215.250000,26.33,1.0132,197,0,14.602,2.03367,4.20,53335,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,11932444.000000,3715492.250000,563157.437500,23739.933594,5749.966797,2873.766602
64:55:17,1540461840,2018-10-25T10:04:00,2018-10-25T06:04:00,2.001,7790.91,18.42,17.04,19.53,844.66,849.87,218.100006,26.40,1.0129,197,0,14.603,2.03101,4.20,53350,3.000000,4.000000,4.233333,3.000000,4.000000,4.233333,11933030.000000,3715676.250000,563182.375000,23741.000000,5750.500000,2873.766602
64:55:47,1540461870,2018-10-25T10:04:30,2018-10-25T06:04:30,2.003,7791.92,18.46,17.31,19.59,844.71,849.47,217.866669,26.19,1.0123,197,0,14.606,2.02158,4.20,53364,2.133333,3.066667,3.333333,2.133333,3.066667,3.333333,11933547.000000,3715836.000000,563200.125000,23741.333984,5750.833496,2873.766602
64:56:17,1540461900,2018-10-25T10:05:00,2018-10-25T06:05:00,2.006,7792.92,18.48,17.55,19.59,844.78,849.23,216.433334,26.18,1.0119,197,0,14.611,2.03870,4.20,53377,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,11934045.000000,3715994.250000,563213.312500,23742.199219,5750.833496,2873.766602
64:56:47,1540461930,2018-10-25T10:05:30,2018-10-25T06:05:30,2.010,7793.92,18.53,17.72,19.64,844.61,848.87,220.066666,25.98,1.0113,197,0,14.613,2.02777,4.20,53389,2.166667,2.233333,2.233333,2.166667,2.233333,2.233333,11934541.000000,3716140.750000,563223.062500,23742.199219,5750.833496,2873.766602
64:57:17,1540461960,2018-10-25T10:06:00,2018-10-25T06:06:00,2.013,7794.93,18.55,17.85,19.68,844.74,848.76,220.199997,26.01,1.0111,197,0,14.616,2.03101,4.20,53402,2.333333,2.533333,2.733333,2.333333,2.533333,2.733333,11935022.000000,3716292.000000,563235.812500,23742.966797,5751.033203,2873.766602
64:57:47,1540461990,2018-10-25T10:06:30,2018-10-25T06:06:30,2.010,7795.94,18.58,17.96,19.70,844.78,848.65,218.983337,25.90,1.0109,197,0,14.615,2.04195,4.20,53414,2.000000,2.500000,3.100000,2.000000,2.500000,3.100000,11935505.000000,3716437.000000,563249.437500,23745.066406,5751.966797,2873.766602
64:58:17,1540462020,2018-10-25T10:07:00,2018-10-25T06:07:00,2.015,7796.94,18.61,18.08,19.71,844.61,848.46,214.350006,25.97,1.0106,199,0,14.616,2.05026,4.20,53426,2.333333,2.766667,3.166667,2.333333,2.766667,3.166667,11936005.000000,3716593.250000,563261.000000,23745.666016,5752.566895,2873.766602
64:58:47,1540462050,2018-10-25T10:07:30,2018-10-25T06:07:30,2.001,7797.94,18.64,18.16,19.75,844.74,848.48,211.699997,25.93,1.0105,199,0,14.556,2.03101,4.20,53437,2.000000,2.000000,2.100000,2.000000,2.000000,2.100000,11936465.000000,3716734.750000,563265.875000,23745.767578,5752.666504,2873.866699
64:59:17,1540462080,2018-10-25T10:08:00,2018-10-25T06:08:00,2.005,7798.95,18.66,18.24,19.74,844.71,848.42,217.250000,26.04,1.0103,199,0,14.555,2.02924,4.20,53448,2.566667,2.733333,3.400000,2.566667,2.733333,3.400000,11936996.000000,3716902.750000,563274.937500,23746.533203,5753.433105,2874.633301
64:59:47,1540462110,2018-10-25T10:08:30,2018-10-25T06:08:30,2.006,7799.95,18.69,18.28,19.78,844.86,848.33,214.199997,26.11,1.0101,199,0,14.553,2.03219,4.20,53459,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,11937479.000000,3717054.250000,563287.875000,23746.533203,5753.433105,2874.633301
65:00:17,1540462140,2018-10-25T10:09:00,2018-10-25T06:09:00,2.009,7800.95,18.69,18.38,19.82,844.78,848.28,215.133331,26.11,1.0100,199,0,14.556,2.03337,4.20,53470,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,11937981.000000,3717208.500000,563316.000000,23747.400391,5753.433105,2874.633301
65:00:47,1540462170,2018-10-25T10:09:30,2018-10-25T06:09:30,2.008,7801.96,18.72,18.41,19.83,844.89,848.28,212.933334,26.17,1.0099,199,0,14.558,2.02688,4.20,53481,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,11938349.000000,3717325.000000,563337.625000,23747.400391,5753.433105,2874.633301
65:01:17,1540462200,2018-10-25T10:10:00,2018-10-25T06:10:00,2.013,7802.97,18.74,18.42,19.83,844.77,848.22,211.733337,26.09,1.0098,200,0,14.556,2.03811,4.20,53491,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,11938813.000000,3717467.750000,563353.750000,23747.800781,5753.433105,2874.633301
65:01:47,1540462230,2018-10-25T10:10:30,2018-10-25T06:10:30,2.004,7803.97,18.75,18.47,19.83,844.85,848.22,213.000000,25.96,1.0098,200,0,14.523,2.02158,4.20,53501,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,11939235.000000,3717601.500000,563369.062500,23748.267578,5753.433105,2874.633301
65:02:17,1540462260,2018-10-25T10:11:00,2018-10-25T06:11:00,2.006,7804.97,18.76,18.48,19.87,844.73,848.24,211.133331,26.07,1.0098,200,0,14.523,2.03249,4.20,53511,2.233333,2.466667,2.466667,2.233333,2.466667,2.466667,11939714.000000,3717748.750000,563380.000000,23748.767578,5753.433105,2874.633301
65:02:47,1540462290,2018-10-25T10:11:30,2018-10-25T06:11:30,2.005,7805.97,18.78,18.50,19.89,844.81,848.32,215.433334,25.99,1.0098,200,0,14.526,2.02659,4.20,53521,2.800000,3.866667,4.433333,2.800000,3.866667,4.433333,11940310.000000,3717934.750000,563400.562500,23750.367188,5754.299805,2875.500000
65:03:17,1540462320,2018-10-25T10:12:00,2018-10-25T06:12:00,2.002,7806.97,18.78,18.50,19.91,844.81,848.18,213.199997,25.89,1.0096,200,0,14.523,2.02511,4.20,53530,2.400000,3.633333,3.633333,2.400000,3.633333,3.633333,11940882.000000,3718110.250000,563416.250000,23751.300781,5754.299805,2875.500000
65:03:47,1540462350,2018-10-25T10:12:30,2018-10-25T06:12:30,2.005,7807.98,18.79,18.51,19.92,844.86,848.16,211.399994,25.91,1.0096,200,0,14.523,2.01981,4.20,53540,2.266667,3.433333,3.466667,2.266667,3.433333,3.466667,11941419.000000,3718273.250000,563437.687500,23752.367188,5754.933105,2875.500000
65:04:17,1540462380,2018-10-25T10:13:00,2018-10-25T06:13:00,2.003,7808.98,18.79,18.51,19.92,844.78,848.26,207.649994,25.80,1.0097,200,0,14.523,2.02099,4.20,53549,2.366667,2.800000,2.933333,2.366667,2.800000,2.933333,11941900.000000,3718422.250000,563449.625000,23752.599609,5755.166504,2875.500000
65:04:47,1540462410,2018-10-25T10:13:30,2018-10-25T06:13:30,2.004,7809.98,18.80,18.54,19.93,844.78,848.16,214.766663,25.75,1.0095,200,0,14.524,2.02246,4.20,53558,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,11942353.000000,3718563.500000,563459.187500,23752.599609,5755.166504,2875.500000
65:05:17,1540462440,2018-10-25T10:14:00,2018-10-25T06:14:00,2.004,7810.98,18.80,18.53,19.92,844.78,848.16,213.466660,25.84,1.0095,200,0,14.524,2.02335,4.20,53567,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,11942835.000000,3718715.250000,563471.937500,23753.900391,5755.166504,2875.500000
65:05:47,1540462470,2018-10-25T10:14:30,2018-10-25T06:14:30,2.002,7811.98,18.80,18.52,19.92,844.81,848.26,213.050003,25.70,1.0097,200,0,14.524,2.01482,4.20,53576,2.000000,2.166667,3.466667,2.000000,2.166667,3.466667,11943264.000000,3718846.250000,563483.750000,23756.466797,5757.066895,2877.399902
65:06:17,1540462500,2018-10-25T10:15:00,2018-10-25T06:15:00,2.003,7812.98,18.81,18.53,19.96,844.78,848.23,215.000000,25.71,1.0096,200,0,14.523,2.01864,4.20,53585,2.000000,2.533333,2.866667,2.000000,2.533333,2.866667,11943726.000000,3718982.250000,563497.375000,23758.333984,5757.766602,2878.100098
65:06:47,1540462530,2018-10-25T10:15:30,2018-10-25T06:15:30,2.005,7813.98,18.80,18.52,19.92,844.67,848.26,212.116669,25.66,1.0097,200,0,14.522,2.02718,4.20,53593,2.000000,3.000000,3.766667,2.000000,3.000000,3.766667,11944213.000000,3719140.250000,563511.187500,23760.966797,5758.533203,2878.866699
65:07:17,1540462560,2018-10-25T10:16:00,2018-10-25T06:16:00,2.001,7814.98,18.81,18.50,19.91,844.70,848.23,218.516663,25.70,1.0096,200,0,14.526,2.02276,4.20,53601,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,11944695.000000,3719290.750000,563525.187500,23761.267578,5758.633301,2878.966553
65:07:47,1540462590,2018-10-25T10:16:30,2018-10-25T06:16:30,2.002,7815.98,18.81,18.53,19.94,844.78,848.31,213.433334,25.64,1.0097,200,0,14.524,2.01276,4.20,53609,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,11945178.000000,3719441.000000,563541.250000,23761.267578,5758.633301,2878.966553
65:08:17,1540462620,2018-10-25T10:17:00,2018-10-25T06:17:00,2.001,7816.98,18.81,18.50,19.92,844.86,848.31,211.116669,25.65,1.0097,200,0,14.525,2.03574,4.20,53617,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,11945625.000000,3719579.500000,563552.812500,23761.267578,5758.633301,2878.966553
65:08:47,1540462650,2018-10-25T10:17:30,2018-10-25T06:17:30,2.004,7817.98,18.80,18.52,19.90,844.81,848.26,215.500000,25.72,1.0097,200,0,14.524,2.02688,4.20,53625,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,11946118.000000,3719738.750000,563563.812500,23761.267578,5758.633301,2878.966553
65:09:17,1540462680,2018-10-25T10:18:00,2018-10-25T06:18:00,2.002,7818.98,18.80,18.49,19.93,844.78,848.21,210.199997,25.68,1.0096,200,0,14.525,2.02276,4.20,53633,2.366667,3.633333,3.633333,2.366667,3.633333,3.633333,11946643.000000,3719901.000000,563586.937500,23762.767578,5758.633301,2878.966553
65:09:47,1540462710,2018-10-25T10:18:30,2018-10-25T06:18:30,2.002,7819.98,18.80,18.50,19.90,844.78,848.26,214.933334,25.62,1.0097,200,0,14.525,2.01834,4.20,53641,2.133333,2.366667,2.366667,2.133333,2.366667,2.366667,11947115.000000,3720047.250000,563594.437500,23763.000000,5758.633301,2878.966553
65:10:17,1540462740,2018-10-25T10:19:00,2018-10-25T06:19:00,2.004,7820.99,18.79,18.49,19.92,844.83,848.24,215.149994,25.63,1.0097,200,0,14.525,2.01570,4.20,53648,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,11947601.000000,3720188.500000,563609.062500,23763.566406,5759.200195,2878.966553
65:10:47,1540462770,2018-10-25T10:19:30,2018-10-25T06:19:30,2.004,7821.99,18.80,18.46,19.90,844.75,848.32,214.449997,25.81,1.0097,200,0,14.522,2.02364,4.20,53655,2.166667,2.300000,2.566667,2.166667,2.300000,2.566667,11948079.000000,3720332.250000,563620.937500,23763.867188,5759.500000,2878.966553
65:11:17,1540462800,2018-10-25T10:20:00,2018-10-25T06:20:00,2.002,7822.99,18.80,18.42,19.92,844.92,848.34,212.883331,25.67,1.0098,200,0,14.521,2.01805,4.20,53663,2.800000,3.366667,3.600000,2.800000,3.366667,3.600000,11948591.000000,3720497.000000,563633.000000,23764.732422,5760.366699,2878.966553
65:11:47,1540462830,2018-10-25T10:20:30,2018-10-25T06:20:30,2.001,7823.99,18.79,18.43,19.93,844.78,848.29,213.183334,25.63,1.0097,200,0,14.524,2.03308,4.20,53670,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,11949033.000000,3720633.750000,563639.625000,23764.732422,5760.366699,2878.966553
65:12:17,1540462860,2018-10-25T10:21:00,2018-10-25T06:21:00,2.005,7824.99,18.79,18.43,19.89,844.86,848.32,215.050003,25.66,1.0098,200,0,14.522,2.01306,4.20,53677,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,11949590.000000,3720803.500000,563655.875000,23764.732422,5760.366699,2878.966553
65:12:47,1540462890,2018-10-25T10:21:30,2018-10-25T06:21:30,2.002,7825.99,18.78,18.41,19.92,844.78,848.37,216.550003,25.70,1.0099,200,0,14.523,2.02187,4.20,53683,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,11950020.000000,3720940.750000,563669.750000,23764.732422,5760.366699,2878.966553
65:13:17,1540462920,2018-10-25T10:22:00,2018-10-25T06:22:00,2.003,7826.99,18.79,18.42,19.94,844.78,848.40,212.933334,25.86,1.0099,200,0,14.522,2.01540,4.20,53690,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,11950481.000000,3721085.000000,563689.375000,23767.400391,5760.366699,2878.966553
65:13:47,1540462950,2018-10-25T10:22:30,2018-10-25T06:22:30,2.005,7827.99,18.78,18.36,19.92,844.84,848.45,214.016663,25.94,1.0099,200,0,14.523,2.02482,4.20,53697,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,11950965.000000,3721237.750000,563708.687500,23768.199219,5760.366699,2878.966553
65:14:17,1540462980,2018-10-25T10:23:00,2018-10-25T06:23:00,2.001,7828.99,18.77,18.36,19.91,844.81,848.40,216.116669,25.83,1.0099,200,0,14.522,2.01188,4.20,53703,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,11951537.000000,3721416.000000,563735.062500,23769.033203,5760.366699,2878.966553
65:14:47,1540463010,2018-10-25T10:23:30,2018-10-25T06:23:30,1.998,7829.99,18.77,18.36,19.93,844.81,848.40,209.850006,25.80,1.0099,200,0,14.522,2.01658,4.20,53709,1.933333,2.400000,2.466667,1.933333,2.400000,2.466667,11951989.000000,3721553.500000,563746.687500,23769.267578,5760.566895,2878.966553
65:15:17,1540463040,2018-10-25T10:24:00,2018-10-25T06:24:00,2.002,7830.99,18.76,18.34,19.90,844.84,848.35,210.616669,25.81,1.0099,200,0,14.524,2.02894,4.20,53716,2.500000,3.533333,3.800000,2.500000,3.533333,3.800000,11952497.000000,3721717.250000,563773.437500,23770.599609,5761.233398,2878.966553
65:15:47,1540463070,2018-10-25T10:24:30,2018-10-25T06:24:30,2.001,7831.99,18.76,18.33,19.83,844.82,848.50,215.566666,25.81,1.0101,200,0,14.523,2.01071,4.20,53722,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,11953047.000000,3721889.250000,563789.937500,23771.666016,5761.233398,2878.966553
65:16:17,1540463100,2018-10-25T10:25:00,2018-10-25T06:25:00,2.001,7832.99,18.74,18.28,19.89,844.82,848.46,216.283340,25.96,1.0101,200,0,14.519,2.01482,4.20,53728,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,11953610.000000,3722061.250000,563803.125000,23771.666016,5761.233398,2878.966553
65:16:47,1540463130,2018-10-25T10:25:30,2018-10-25T06:25:30,2.001,7833.99,18.73,18.29,19.86,844.80,848.67,208.766663,25.91,1.0104,200,0,14.521,2.02482,4.20,53734,3.066667,3.500000,3.500000,3.066667,3.500000,3.500000,11954181.000000,3722238.250000,563822.375000,23771.867188,5761.233398,2878.966553
65:17:17,1540463160,2018-10-25T10:26:00,2018-10-25T06:26:00,2.001,7834.99,18.74,18.28,19.84,844.82,848.54,209.300003,25.97,1.0102,200,0,14.521,2.02128,4.20,53740,2.000000,2.900000,3.566667,2.000000,2.900000,3.566667,11954645.000000,3722378.750000,563838.812500,23774.699219,5762.100098,2879.833252
65:17:47,1540463190,2018-10-25T10:26:30,2018-10-25T06:26:30,1.999,7835.98,18.72,18.26,19.83,844.81,848.57,211.466660,25.95,1.0103,200,0,14.520,2.02629,4.20,53745,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,11955083.000000,3722512.500000,563848.437500,23775.132813,5762.100098,2879.833252
65:18:17,1540463220,2018-10-25T10:27:00,2018-10-25T06:27:00,2.000,7836.98,18.72,18.24,19.88,844.70,848.54,214.116669,25.92,1.0103,200,0,14.519,2.02070,4.20,53751,2.066667,2.866667,3.633333,2.066667,2.866667,3.633333,11955533.000000,3722655.750000,563872.812500,23776.000000,5762.966797,2880.699951
65:18:47,1540463250,2018-10-25T10:27:30,2018-10-25T06:27:30,1.998,7837.98,18.71,18.24,19.86,844.75,848.57,209.850006,26.00,1.0103,200,0,14.522,2.01658,4.20,53756,2.066667,3.233333,3.966667,2.066667,3.233333,3.966667,11956011.000000,3722801.500000,563891.875000,23780.099609,5763.700195,2881.433350
65:19:17,1540463280,2018-10-25T10:28:00,2018-10-25T06:28:00,2.000,7838.98,18.71,18.21,19.83,844.70,848.73,211.750000,25.98,1.0105,200,0,14.519,2.01952,4.20,53762,2.966667,3.566667,3.600000,2.966667,3.566667,3.600000,11956608.000000,3722986.250000,563909.125000,23780.333984,5763.833496,2881.566650
65:19:47,1540463310,2018-10-25T10:28:30,2018-10-25T06:28:30,2.000,7839.98,18.68,18.19,19.81,844.76,848.58,213.633331,26.12,1.0104,200,0,14.518,2.02187,4.20,53767,2.633333,3.933333,4.233333,2.633333,3.933333,4.233333,11957203.000000,3723167.250000,563931.937500,23780.699219,5764.200195,2881.933350
65:20:17,1540463340,2018-10-25T10:29:00,2018-10-25T06:29:00,1.999,7840.98,18.68,18.19,19.83,844.89,848.55,215.283340,25.98,1.0104,200,0,14.519,2.01922,4.20,53772,2.866667,4.000000,4.300000,2.866667,4.000000,4.300000,11957812.000000,3723357.500000,563944.750000,23781.833984,5764.700195,2882.433350
65:20:47,1540463370,2018-10-25T10:29:30,2018-10-25T06:29:30,1.996,7841.97,18.68,18.17,19.78,844.84,848.60,212.399994,25.87,1.0105,200,0,14.518,2.02011,4.20,53778,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,11958314.000000,3723515.750000,563959.062500,23782.933594,5764.700195,2882.433350
65:21:17,1540463400,2018-10-25T10:30:00,2018-10-25T06:30:00,1.999,7842.97,18.65,18.11,19.84,844.85,848.69,211.966660,26.08,1.0107,200,0,14.518,2.01452,4.20,53783,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,11958871.000000,3723694.750000,563980.750000,23783.800781,5764.700195,2882.433350
65:21:47,1540463430,2018-10-25T10:30:30,2018-10-25T06:30:30,1.996,7843.97,18.65,18.13,19.76,844.79,848.50,213.566666,25.91,1.0105,200,0,14.518,2.01922,4.20,53788,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,11959408.000000,3723862.250000,563997.562500,23784.400391,5764.700195,2882.433350
65:22:17,1540463460,2018-10-25T10:31:00,2018-10-25T06:31:00,1.997,7844.96,18.64,18.08,19.78,844.77,848.80,210.100006,26.08,1.0109,200,0,14.520,2.02836,4.20,53792,2.133333,2.300000,2.300000,2.133333,2.300000,2.300000,11959834.000000,3724001.500000,564008.375000,23784.666016,5764.700195,2882.433350
65:22:47,1540463490,2018-10-25T10:31:30,2018-10-25T06:31:30,1.997,7845.96,18.62,18.07,19.78,844.74,848.69,212.050003,26.02,1.0108,200,0,14.520,2.01218,4.20,53797,2.400000,3.200000,3.566667,2.400000,3.200000,3.566667,11960387.000000,3724169.750000,564028.375000,23785.566406,5765.299805,2882.433350
65:23:17,1540463520,2018-10-25T10:32:00,2018-10-25T06:32:00,1.998,7846.96,18.62,18.06,19.73,844.82,848.67,212.583328,26.13,1.0108,200,0,14.520,2.02570,4.20,53802,2.100000,3.000000,3.100000,2.100000,3.000000,3.100000,11960900.000000,3724326.750000,564040.250000,23787.867188,5765.566895,2882.433350
65:23:47,1540463550,2018-10-25T10:32:30,2018-10-25T06:32:30,1.999,7847.96,18.61,18.06,19.76,844.80,848.69,214.516663,26.12,1.0108,200,0,14.515,2.00836,4.20,53807,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,11961422.000000,3724490.250000,564051.875000,23789.000000,5765.566895,2882.433350
65:24:17,1540463580,2018-10-25T10:33:00,2018-10-25T06:33:00,1.995,7848.95,18.60,18.04,19.74,844.85,848.73,213.566666,26.14,1.0109,200,0,14.519,2.01394,4.20,53811,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,11961967.000000,3724656.250000,564073.250000,23789.000000,5765.566895,2882.433350
65:24:47,1540463610,2018-10-25T10:33:30,2018-10-25T06:33:30,1.997,7849.95,18.58,17.99,19.75,844.67,848.62,211.783340,26.14,1.0108,200,0,14.517,2.03219,4.20,53816,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,11962483.000000,3724819.750000,564089.375000,23789.000000,5765.566895,2882.433350
65:25:17,1540463640,2018-10-25T10:34:00,2018-10-25T06:34:00,1.998,7850.95,18.58,17.99,19.74,844.89,848.65,210.833328,26.25,1.0109,200,0,14.519,2.03013,4.20,53820,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,11962983.000000,3724973.500000,564103.250000,23789.000000,5765.566895,2882.433350
65:25:47,1540463670,2018-10-25T10:34:30,2018-10-25T06:34:30,1.996,7851.94,18.56,17.96,19.71,844.87,848.76,217.083328,26.25,1.0111,200,0,14.517,2.02335,4.20,53824,3.000000,3.500000,3.933333,3.000000,3.500000,3.933333,11963537.000000,3725146.750000,564121.812500,23789.666016,5766.233398,2883.100098
65:26:17,1540463700,2018-10-25T10:35:00,2018-10-25T06:35:00,1.996,7852.94,18.54,17.98,19.67,844.74,848.68,210.016663,26.23,1.0111,200,0,14.518,2.02836,4.20,53829,2.266667,2.733333,3.100000,2.266667,2.733333,3.100000,11964016.000000,3725296.750000,564137.250000,23790.099609,5766.666504,2883.533447
65:26:47,1540463730,2018-10-25T10:35:30,2018-10-25T06:35:30,1.995,7853.94,18.53,17.97,19.67,844.88,848.69,212.733337,26.16,1.0111,200,0,14.518,2.01658,4.20,53833,2.000000,2.600000,3.000000,2.000000,2.600000,3.000000,11964444.000000,3725430.500000,564157.187500,23790.732422,5767.299805,2884.166748
65:27:17,1540463760,2018-10-25T10:36:00,2018-10-25T06:36:00,1.994,7854.93,18.53,17.93,19.66,844.77,848.74,211.916672,26.15,1.0112,200,0,14.519,2.01452,4.20,53837,2.200000,2.566667,2.566667,2.200000,2.566667,2.566667,11964927.000000,3725582.750000,564170.125000,23790.732422,5767.299805,2884.166748
65:27:47,1540463790,2018-10-25T10:36:30,2018-10-25T06:36:30,1.996,7855.93,18.50,17.91,19.66,844.80,848.83,212.883331,26.25,1.0114,200,0,14.519,2.02276,4.20,53841,3.033333,3.633333,3.633333,3.033333,3.633333,3.633333,11965525.000000,3725769.000000,564185.437500,23791.033203,5767.299805,2884.166748
65:28:17,1540463820,2018-10-25T10:37:00,2018-10-25T06:37:00,1.993,7856.93,18.50,17.89,19.61,844.86,848.77,212.666672,26.19,1.0113,200,0,14.517,2.01746,4.20,53845,2.000000,2.533333,2.800000,2.000000,2.533333,2.800000,11965984.000000,3725912.500000,564200.000000,23792.199219,5767.899902,2884.766602
65:28:47,1540463850,2018-10-25T10:37:30,2018-10-25T06:37:30,1.994,7857.92,18.47,17.88,19.59,844.81,848.78,207.616669,26.30,1.0114,200,0,14.514,2.02393,4.20,53849,2.200000,2.366667,3.166667,2.200000,2.366667,3.166667,11966437.000000,3726053.250000,564210.375000,23793.333984,5769.033203,2885.899902
65:29:17,1540463880,2018-10-25T10:38:00,2018-10-25T06:38:00,1.994,7858.92,18.46,17.86,19.61,844.87,848.73,210.833328,26.40,1.0114,200,0,14.514,2.02777,4.20,53853,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,11966965.000000,3726223.750000,564222.562500,23794.000000,5769.033203,2885.899902
65:29:47,1540463910,2018-10-25T10:38:30,2018-10-25T06:38:30,1.995,7859.91,18.45,17.84,19.60,844.81,848.73,209.333328,26.30,1.0114,200,0,14.518,2.02423,4.20,53856,2.300000,3.500000,3.966667,2.300000,3.500000,3.966667,11967476.000000,3726384.750000,564246.125000,23795.033203,5769.033203,2885.899902
65:30:17,1540463940,2018-10-25T10:39:00,2018-10-25T06:39:00,1.993,7860.91,18.43,17.84,19.61,844.84,848.78,210.899994,26.34,1.0116,200,0,14.518,2.01746,4.20,53860,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,11967938.000000,3726532.500000,564261.062500,23795.732422,5769.033203,2885.899902
65:30:47,1540463970,2018-10-25T10:39:30,2018-10-25T06:39:30,1.993,7861.91,18.44,17.81,19.57,844.90,848.83,212.433334,26.29,1.0116,200,0,14.518,2.01746,4.20,53864,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,11968418.000000,3726679.750000,564279.562500,23796.767578,5769.033203,2885.899902
65:31:17,1540464000,2018-10-25T10:40:00,2018-10-25T06:40:00,1.992,7862.90,18.41,17.79,19.55,844.77,848.82,208.100006,26.40,1.0117,200,0,14.514,2.02217,4.20,53867,2.033333,2.400000,2.400000,2.033333,2.400000,2.400000,11968891.000000,3726824.750000,564292.687500,23796.767578,5769.033203,2885.899902
65:31:47,1540464030,2018-10-25T10:40:30,2018-10-25T06:40:30,1.990,7863.90,18.40,17.78,19.51,844.85,848.87,212.416672,26.33,1.0118,200,0,14.517,2.00456,4.20,53871,2.900000,3.400000,4.233333,2.900000,3.400000,4.233333,11969454.000000,3727004.000000,564312.187500,23798.132813,5770.399902,2885.899902
65:32:17,1540464060,2018-10-25T10:41:00,2018-10-25T06:41:00,1.991,7864.89,18.39,17.74,19.52,844.86,848.87,207.016663,26.34,1.0118,200,0,14.515,2.01629,4.20,53874,2.466667,2.733333,2.966667,2.466667,2.733333,2.966667,11969940.000000,3727156.250000,564323.437500,23798.699219,5770.766602,2885.899902
65:32:47,1540464090,2018-10-25T10:41:30,2018-10-25T06:41:30,1.990,7865.89,18.38,17.77,19.48,844.84,848.75,211.983337,26.50,1.0117,200,0,14.515,2.01864,4.20,53878,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,11970457.000000,3727319.250000,564341.875000,23799.367188,5770.766602,2885.899902
65:33:17,1540464120,2018-10-25T10:42:00,2018-10-25T06:42:00,1.991,7866.88,18.36,17.73,19.50,844.92,848.78,208.816666,26.51,1.0118,200,0,14.514,2.02747,4.20,53881,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,11970923.000000,3727461.500000,564358.250000,23801.033203,5770.766602,2885.899902
65:33:47,1540464150,2018-10-25T10:42:30,2018-10-25T06:42:30,1.990,7867.88,18.34,17.71,19.49,844.87,848.81,210.383331,26.46,1.0119,200,0,14.518,2.01482,4.20,53884,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,11971328.000000,3727585.250000,564377.562500,23801.966797,5770.766602,2885.899902
65:34:17,1540464180,2018-10-25T10:43:00,2018-10-25T06:43:00,1.989,7868.88,18.32,17.70,19.48,844.82,848.84,210.583328,26.54,1.0120,199,0,14.513,2.01276,4.20,53887,2.266667,2.466667,2.466667,2.266667,2.466667,2.466667,11971796.000000,3727727.000000,564389.937500,23802.533203,5770.766602,2885.899902
65:34:47,1540464210,2018-10-25T10:43:30,2018-10-25T06:43:30,1.991,7869.87,18.32,17.68,19.48,844.85,848.81,221.016663,26.45,1.0120,199,0,14.546,2.00719,4.20,53891,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,11972314.000000,3727888.000000,564405.187500,23802.833984,5770.766602,2885.899902
65:35:17,1540464240,2018-10-25T10:44:00,2018-10-25T06:44:00,1.995,7870.87,18.31,17.68,19.43,844.82,848.78,217.933334,26.41,1.0120,199,0,14.549,2.02246,4.20,53894,2.000000,2.733333,3.033333,2.000000,2.733333,3.033333,11972779.000000,3728032.000000,564415.750000,23804.166016,5771.633301,2885.899902
65:35:47,1540464270,2018-10-25T10:44:30,2018-10-25T06:44:30,1.994,7871.87,18.30,17.66,19.42,844.91,848.84,211.283340,26.43,1.0121,199,0,14.548,2.01570,4.20,53897,2.400000,2.800000,2.800000,2.400000,2.800000,2.800000,11973280.000000,3728185.000000,564426.000000,23804.566406,5771.633301,2885.899902
65:36:17,1540464300,2018-10-25T10:45:00,2018-10-25T06:45:00,1.993,7872.86,18.28,17.66,19.44,844.86,848.90,215.916672,26.52,1.0122,199,0,14.549,2.01864,4.20,53900,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,11973828.000000,3728357.250000,564440.000000,23804.566406,5771.633301,2885.899902
65:36:47,1540464330,2018-10-25T10:45:30,2018-10-25T06:45:30,1.994,7873.86,18.28,17.63,19.42,844.86,848.79,209.083328,26.52,1.0121,199,0,14.546,2.01540,4.20,53903,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,11974345.000000,3728512.000000,564455.187500,23804.833984,5771.633301,2885.899902
65:37:17,1540464360,2018-10-25T10:46:00,2018-10-25T06:46:00,1.992,7874.85,18.25,17.62,19.42,844.97,848.82,214.016663,26.50,1.0123,199,0,14.546,2.01276,4.20,53906,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,11974850.000000,3728669.500000,564469.437500,23806.300781,5771.633301,2885.899902
65:37:47,1540464390,2018-10-25T10:46:30,2018-10-25T06:46:30,1.992,7875.85,18.24,17.60,19.41,844.82,848.77,213.816666,26.58,1.0122,199,0,14.547,2.02217,4.20,53908,2.700000,3.100000,3.533333,2.700000,3.100000,3.533333,11975388.000000,3728838.750000,564485.125000,23807.099609,5772.433105,2885.899902
65:38:17,1540464420,2018-10-25T10:47:00,2018-10-25T06:47:00,1.992,7876.85,18.24,17.56,19.40,844.98,848.91,215.166672,26.57,1.0124,199,0,14.542,2.02246,4.13,53898,2.900000,3.833333,3.866667,2.900000,3.833333,3.866667,11976002.000000,3729019.750000,564510.062500,23808.000000,5772.500000,2885.899902
65:38:47,1540464450,2018-10-25T10:47:30,2018-10-25T06:47:30,1.992,7877.84,18.23,17.37,19.35,844.87,849.20,214.550003,26.59,1.0128,199,0,14.540,2.01629,4.13,53882,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,11976539.000000,3729168.500000,564518.125000,23808.900391,5772.500000,2885.899902
65:39:17,1540464480,2018-10-25T10:48:00,2018-10-25T06:48:00,1.989,7878.84,18.20,17.22,19.36,844.94,849.34,211.633331,26.66,1.0130,199,0,14.536,2.02099,4.13,53866,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,11977061.000000,3729316.500000,564527.625000,23808.900391,5772.500000,2885.899902
65:39:47,1540464510,2018-10-25T10:48:30,2018-10-25T06:48:30,1.986,7879.83,18.19,17.08,19.34,844.83,849.57,213.733337,26.77,1.0133,198,0,14.536,2.01629,4.12,53850,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,11977591.000000,3729473.500000,564539.437500,23808.933594,5772.500000,2885.899902
65:40:17,1540464540,2018-10-25T10:49:00,2018-10-25T06:49:00,1.992,7880.82,18.16,16.97,19.33,844.92,849.63,215.500000,26.74,1.0135,198,0,14.567,1.99929,4.12,53834,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,11978155.000000,3729641.000000,564555.437500,23810.267578,5772.500000,2885.899902
65:40:47,1540464570,2018-10-25T10:49:30,2018-10-25T06:49:30,1.990,7881.82,18.14,16.86,19.28,844.95,849.69,211.816666,26.73,1.0137,198,0,14.566,2.02158,4.12,53818,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,11978753.000000,3729811.250000,564572.937500,23810.632813,5772.500000,2885.899902
65:41:17,1540464600,2018-10-25T10:50:00,2018-10-25T06:50:00,1.989,7882.82,18.12,16.77,19.26,844.93,849.96,214.933334,26.75,1.0141,197,0,14.564,2.01629,4.12,53802,2.100000,2.366667,3.000000,2.100000,2.366667,3.000000,11979247.000000,3729953.000000,564584.250000,23811.500000,5773.366699,2886.766602
65:41:47,1540464630,2018-10-25T10:50:30,2018-10-25T06:50:30,1.995,7883.81,18.10,16.73,19.24,844.90,849.99,214.050003,26.75,1.0142,197,0,14.598,2.02983,4.11,53786,2.033333,2.333333,2.333333,2.033333,2.333333,2.333333,11979727.000000,3730092.750000,564594.437500,23811.533203,5773.366699,2886.766602
65:42:17,1540464660,2018-10-25T10:51:00,2018-10-25T06:51:00,1.992,7884.81,18.08,16.63,19.22,844.94,850.07,216.649994,26.81,1.0143,197,0,14.596,2.01071,4.12,53770,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,11980279.000000,3730254.500000,564612.000000,23812.367188,5773.366699,2886.766602
65:42:47,1540464690,2018-10-25T10:51:30,2018-10-25T06:51:30,1.992,7885.80,18.05,16.57,19.23,844.84,850.05,212.699997,26.87,1.0144,197,0,14.594,2.01658,4.12,53754,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,11980823.000000,3730411.750000,564630.250000,23812.367188,5773.366699,2886.766602
65:43:17,1540464720,2018-10-25T10:52:00,2018-10-25T06:52:00,1.994,7886.80,18.04,16.52,19.17,844.95,850.13,213.500000,26.91,1.0145,197,0,14.594,2.01306,4.12,53738,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,11981373.000000,3730577.000000,564652.062500,23812.367188,5773.366699,2886.766602
65:43:47,1540464750,2018-10-25T10:52:30,2018-10-25T06:52:30,1.992,7887.80,18.03,16.47,19.16,844.87,850.24,217.199997,26.94,1.0147,197,0,14.593,2.02040,4.11,53721,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,11981962.000000,3730737.500000,564671.750000,23812.367188,5773.366699,2886.766602
65:44:17,1540464780,2018-10-25T10:53:00,2018-10-25T06:53:00,1.991,7888.79,18.01,16.40,19.13,845.04,850.25,215.183334,27.00,1.0148,197,0,14.594,2.02452,4.11,53706,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,11982513.000000,3730893.500000,564684.937500,23812.367188,5773.366699,2886.766602
65:44:47,1540464810,2018-10-25T10:53:30,2018-10-25T06:53:30,1.991,7889.79,17.99,16.37,19.16,844.99,850.36,213.966660,27.06,1.0150,197,0,14.593,2.01042,4.11,53689,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,11983105.000000,3731064.500000,564697.187500,23812.367188,5773.366699,2886.766602
65:45:17,1540464840,2018-10-25T10:54:00,2018-10-25T06:54:00,1.989,7890.78,17.98,16.34,19.15,844.96,850.31,214.649994,27.10,1.0150,196,0,14.592,2.01012,4.11,53673,2.000000,2.333333,2.666667,2.000000,2.333333,2.666667,11983580.000000,3731200.500000,564711.187500,23813.132813,5773.899902,2886.766602
65:45:47,1540464870,2018-10-25T10:54:30,2018-10-25T06:54:30,1.996,7891.78,17.97,16.33,19.09,845.10,850.31,217.050003,27.15,1.0150,196,0,14.624,2.03013,4.11,53657,2.933333,3.933333,4.000000,2.933333,3.933333,4.000000,11984257.000000,3731392.500000,564732.375000,23814.666016,5774.233398,2886.766602
65:46:17,1540464900,2018-10-25T10:55:00,2018-10-25T06:55:00,1.995,7892.77,17.95,16.29,19.08,845.08,850.34,216.783340,27.17,1.0151,196,0,14.623,2.02011,4.11,53641,2.466667,2.633333,2.633333,2.466667,2.633333,2.633333,11984833.000000,3731550.500000,564743.312500,23814.966797,5774.233398,2886.766602
65:46:47,1540464930,2018-10-25T10:55:30,2018-10-25T06:55:30,1.994,7893.77,17.94,16.25,19.08,845.05,850.32,214.800003,27.17,1.0151,196,0,14.624,2.03101,4.11,53625,2.166667,2.266667,2.266667,2.166667,2.266667,2.266667,11985410.000000,3731690.500000,564756.062500,23814.966797,5774.233398,2886.766602
65:47:17,1540464960,2018-10-25T10:56:00,2018-10-25T06:56:00,1.993,7894.77,17.93,16.22,19.06,844.89,850.40,216.116669,27.25,1.0152,196,0,14.622,2.02128,4.10,53609,2.666667,3.233333,3.633333,2.666667,3.233333,3.633333,11985962.000000,3731847.750000,564773.625000,23816.232422,5774.766602,2887.300049
65:47:47,1540464990,2018-10-25T10:56:30,2018-10-25T06:56:30,1.994,7895.76,17.90,16.20,19.08,844.96,850.27,217.383331,27.47,1.0152,196,0,14.622,2.02452,4.11,53593,2.566667,3.333333,3.766667,2.566667,3.333333,3.766667,11986550.000000,3732019.000000,564791.687500,23816.800781,5775.200195,2887.733398
65:48:17,1540465020,2018-10-25T10:57:00,2018-10-25T06:57:00,1.994,7896.76,17.88,16.19,19.05,844.86,850.33,214.399994,27.27,1.0153,196,0,14.623,2.03456,4.10,53577,2.400000,2.833333,2.833333,2.400000,2.833333,2.833333,11987091.000000,3732169.500000,564809.687500,23816.800781,5775.200195,2887.733398
65:48:47,1540465050,2018-10-25T10:57:30,2018-10-25T06:57:30,1.995,7897.76,17.88,16.15,19.05,844.96,850.46,214.600006,27.37,1.0155,196,0,14.621,2.03544,4.10,53560,2.000000,2.500000,3.033333,2.000000,2.500000,3.033333,11987620.000000,3732309.750000,564826.187500,23817.666016,5776.066895,2888.600098
65:49:17,1540465080,2018-10-25T10:58:00,2018-10-25T06:58:00,1.993,7898.75,17.86,16.15,19.01,844.97,850.43,211.433334,27.39,1.0155,196,0,14.621,2.03722,4.10,53544,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,11988197.000000,3732455.750000,564840.937500,23817.666016,5776.066895,2888.600098
65:49:47,1540465110,2018-10-25T10:58:30,2018-10-25T06:58:30,1.993,7899.75,17.86,16.12,19.02,844.97,850.51,215.449997,27.35,1.0156,196,0,14.622,2.02600,4.10,53528,2.566667,2.700000,2.700000,2.566667,2.700000,2.700000,11988819.000000,3732616.750000,564856.000000,23817.666016,5776.066895,2888.600098
65:50:17,1540465140,2018-10-25T10:59:00,2018-10-25T06:59:00,1.994,7900.74,17.85,16.12,19.02,844.86,850.49,212.600006,27.35,1.0156,196,0,14.621,2.03278,4.10,53512,2.133333,2.300000,2.300000,2.133333,2.300000,2.300000,11989332.000000,3732761.500000,564872.750000,23817.900391,5776.066895,2888.600098
65:50:47,1540465170,2018-10-25T10:59:30,2018-10-25T06:59:30,1.989,7901.74,17.84,16.10,19.00,844.97,850.55,215.300003,27.25,1.0157,196,0,14.622,2.02865,4.10,53496,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,11989968.000000,3732944.500000,564899.187500,23818.533203,5776.066895,2888.600098
65:51:17,1540465200,2018-10-25T11:00:00,2018-10-25T07:00:00,1.992,7902.74,17.82,16.07,19.00,844.92,850.42,218.050003,27.31,1.0157,196,0,14.621,2.00895,4.10,53480,2.366667,2.700000,2.700000,2.366667,2.700000,2.700000,11990485.000000,3733102.250000,564909.375000,23818.533203,5776.066895,2888.600098
65:51:47,1540465230,2018-10-25T11:00:30,2018-10-25T07:00:30,1.989,7903.73,17.82,16.05,18.94,844.98,850.55,215.949997,27.40,1.0158,196,0,14.620,2.02452,4.10,53463,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,11991017.000000,3733263.500000,564930.250000,23818.533203,5776.066895,2888.600098
65:52:17,1540465260,2018-10-25T11:01:00,2018-10-25T07:01:00,1.990,7904.73,17.82,16.03,18.95,844.92,850.42,218.333328,27.34,1.0157,195,0,14.620,2.01805,4.10,53448,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,11991507.000000,3733409.250000,564946.250000,23818.533203,5776.066895,2888.600098
65:52:47,1540465290,2018-10-25T11:01:30,2018-10-25T07:01:30,1.996,7905.72,17.81,16.00,18.93,844.84,850.55,216.216660,27.42,1.0158,195,0,14.653,2.03308,4.10,53431,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,11992060.000000,3733574.750000,564962.937500,23818.533203,5776.066895,2888.600098
65:53:17,1540465320,2018-10-25T11:02:00,2018-10-25T07:02:00,1.995,7906.72,17.79,16.02,18.91,844.90,850.53,215.116669,27.43,1.0159,195,0,14.653,2.03515,4.10,53415,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,11992674.000000,3733765.250000,564979.437500,23818.533203,5776.066895,2888.600098
65:53:47,1540465350,2018-10-25T11:02:30,2018-10-25T07:02:30,1.995,7907.72,17.79,16.00,18.93,844.96,850.48,214.916672,27.48,1.0158,195,0,14.653,2.02128,4.09,53399,2.366667,3.100000,3.633333,2.366667,3.100000,3.633333,11993188.000000,3733930.750000,564993.812500,23819.267578,5776.799805,2889.333252
65:54:17,1540465380,2018-10-25T11:03:00,2018-10-25T07:03:00,1.996,7908.71,17.78,16.00,18.97,844.99,850.48,213.666672,27.49,1.0159,195,0,14.654,2.02423,4.09,53383,2.233333,2.766667,2.900000,2.233333,2.766667,2.900000,11993652.000000,3734078.750000,565005.937500,23820.066406,5776.933105,2889.466553
65:54:47,1540465410,2018-10-25T11:03:30,2018-10-25T07:03:30,1.994,7909.71,17.78,15.99,18.93,844.99,850.43,213.166672,27.50,1.0158,195,0,14.653,2.04195,4.09,53367,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,11994150.000000,3734236.500000,565026.687500,23820.833984,5776.933105,2889.466553
65:55:17,1540465440,2018-10-25T11:04:00,2018-10-25T07:04:00,1.995,7910.71,17.78,15.97,18.91,844.96,850.59,219.933334,27.50,1.0160,195,0,14.651,2.02541,4.09,53350,2.400000,2.500000,3.266667,2.400000,2.500000,3.266667,11994636.000000,3734386.750000,565039.625000,23822.000000,5777.799805,2890.333252
65:55:47,1540465470,2018-10-25T11:04:30,2018-10-25T07:04:30,1.994,7911.71,17.77,15.97,18.93,845.04,850.53,219.533340,27.51,1.0160,195,0,14.651,2.02482,4.09,53334,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,11995092.000000,3734529.000000,565053.187500,23822.199219,5777.799805,2890.333252
65:56:17,1540465500,2018-10-25T11:05:00,2018-10-25T07:05:00,1.994,7912.70,17.77,16.17,18.89,844.99,850.19,217.683334,27.95,1.0155,195,0,14.659,2.02600,4.20,53349,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,11995613.000000,3734687.000000,565064.562500,23822.867188,5777.799805,2890.333252
65:56:47,1540465530,2018-10-25T11:05:30,2018-10-25T07:05:30,1.999,7913.70,17.77,16.52,18.92,845.09,849.90,214.233337,27.37,1.0152,195,0,14.666,2.02659,4.20,53364,2.000000,3.466667,3.900000,2.000000,3.466667,3.900000,11996121.000000,3734843.250000,565089.625000,23825.466797,5778.666504,2891.199951
65:57:17,1540465560,2018-10-25T11:06:00,2018-10-25T07:06:00,2.002,7914.70,17.79,16.74,18.95,845.01,849.47,216.883331,27.53,1.0146,195,0,14.666,2.03663,4.20,53377,2.433333,2.533333,2.533333,2.433333,2.533333,2.533333,11996634.000000,3735008.250000,565098.875000,23825.632813,5778.666504,2891.199951
65:57:47,1540465590,2018-10-25T11:06:30,2018-10-25T07:06:30,2.004,7915.70,17.81,16.98,18.98,844.98,849.26,214.750000,27.42,1.0143,195,0,14.669,2.02894,4.20,53390,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,11997071.000000,3735143.250000,565109.812500,23826.400391,5778.666504,2891.199951
65:58:17,1540465620,2018-10-25T11:07:00,2018-10-25T07:07:00,2.004,7916.71,17.84,17.14,18.98,844.92,849.01,217.933334,27.32,1.0139,195,0,14.671,2.02276,4.20,53403,2.000000,2.600000,2.766667,2.000000,2.600000,2.766667,11997511.000000,3735277.500000,565119.062500,23827.566406,5778.666504,2891.199951
65:58:47,1540465650,2018-10-25T11:07:30,2018-10-25T07:07:30,2.009,7917.71,17.86,17.27,19.01,844.94,848.87,214.483337,27.31,1.0137,195,0,14.676,2.04314,4.20,53415,2.366667,3.000000,3.233333,2.366667,3.000000,3.233333,11997997.000000,3735422.500000,565140.125000,23828.900391,5778.666504,2891.199951
65:59:17,1540465680,2018-10-25T11:08:00,2018-10-25T07:08:00,2.009,7918.72,17.89,17.37,19.06,844.96,848.79,217.816666,27.23,1.0135,195,0,14.673,2.04225,4.20,53427,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,11998441.000000,3735556.750000,565160.687500,23828.933594,5778.666504,2891.199951
65:59:47,1540465710,2018-10-25T11:08:30,2018-10-25T07:08:30,2.009,7919.72,17.92,17.45,19.03,845.03,848.70,215.883331,27.19,1.0132,195,0,14.673,2.03013,4.20,53438,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,11998928.000000,3735701.750000,565171.437500,23828.933594,5778.666504,2891.199951
66:00:17,1540465740,2018-10-25T11:09:00,2018-10-25T07:09:00,2.010,7920.73,17.93,17.55,19.03,844.95,848.62,216.350006,27.19,1.0131,196,0,14.677,2.03988,4.20,53450,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,11999559.000000,3735893.750000,565189.750000,23829.800781,5778.666504,2891.199951
66:00:47,1540465770,2018-10-25T11:09:30,2018-10-25T07:09:30,2.005,7921.73,17.95,17.60,19.07,844.97,848.54,214.183334,27.15,1.0129,196,0,14.644,2.03840,4.20,53461,2.466667,3.000000,3.233333,2.466667,3.000000,3.233333,12000100.000000,3736058.750000,565201.375000,23830.833984,5779.266602,2891.199951
66:01:17,1540465800,2018-10-25T11:10:00,2018-10-25T07:10:00,2.006,7922.74,17.96,17.60,19.08,844.97,848.48,213.566666,27.10,1.0128,196,0,14.645,2.02688,4.20,53471,1.800000,2.433333,2.633333,1.800000,2.433333,2.633333,12000574.000000,3736197.250000,565213.625000,23831.533203,5779.533203,2891.199951
66:01:47,1540465830,2018-10-25T11:10:30,2018-10-25T07:10:30,2.006,7923.74,17.97,17.70,19.10,844.94,848.49,213.850006,27.10,1.0128,196,0,14.644,2.02541,4.20,53482,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,12001065.000000,3736348.500000,565227.875000,23831.800781,5779.533203,2891.199951
66:02:17,1540465860,2018-10-25T11:11:00,2018-10-25T07:11:00,2.009,7924.74,17.98,17.70,19.11,845.07,848.40,215.066666,27.06,1.0127,196,0,14.644,2.03958,4.20,53492,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,12001537.000000,3736492.750000,565241.125000,23832.800781,5779.533203,2891.199951
66:02:47,1540465890,2018-10-25T11:11:30,2018-10-25T07:11:30,2.006,7925.75,17.99,17.77,19.10,844.93,848.34,214.416672,27.02,1.0126,196,0,14.645,2.04166,4.20,53503,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,12002087.000000,3736665.500000,565261.062500,23833.267578,5779.533203,2891.199951
66:03:17,1540465920,2018-10-25T11:12:00,2018-10-25T07:12:00,2.008,7926.75,17.99,17.79,19.08,844.83,848.39,214.166672,27.06,1.0126,196,0,14.647,2.02158,4.20,53513,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,12002582.000000,3736817.500000,565287.250000,23834.000000,5779.533203,2891.199951
66:03:47,1540465950,2018-10-25T11:12:30,2018-10-25T07:12:30,2.007,7927.76,18.01,17.79,19.16,844.98,848.21,218.649994,27.05,1.0123,196,0,14.646,2.02570,4.20,53522,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,12003046.000000,3736956.750000,565304.375000,23834.132813,5779.533203,2891.199951
66:04:17,1540465980,2018-10-25T11:13:00,2018-10-25T07:13:00,2.008,7928.76,18.01,17.80,19.12,844.93,848.37,217.033340,27.08,1.0125,196,0,14.649,2.03929,4.20,53532,2.166667,2.366667,2.900000,2.166667,2.366667,2.900000,12003522.000000,3737103.750000,565318.937500,23834.966797,5780.366699,2891.199951
66:04:47,1540466010,2018-10-25T11:13:30,2018-10-25T07:13:30,2.009,7929.77,18.02,17.82,19.16,845.01,848.34,215.933334,27.08,1.0125,196,0,14.646,2.04077,4.20,53542,7.233333,7.966667,7.966667,7.233333,7.966667,7.966667,12004913.000000,3737515.000000,565339.625000,23835.267578,5780.399902,2891.199951
66:05:17,1540466040,2018-10-25T11:14:00,2018-10-25T07:14:00,2.007,7930.77,18.02,17.82,19.16,844.95,848.23,214.533340,27.13,1.0123,196,0,14.643,2.04255,4.20,53551,4.133333,4.633333,4.633333,4.133333,4.633333,4.633333,12005631.000000,3737737.000000,565357.187500,23835.867188,5780.399902,2891.199951
66:05:47,1540466070,2018-10-25T11:14:30,2018-10-25T07:14:30,2.008,7931.77,18.03,17.80,19.14,844.93,848.34,217.800003,27.08,1.0124,196,0,14.648,2.02541,4.20,53560,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,12006183.000000,3737906.750000,565377.625000,23836.599609,5780.399902,2891.199951
66:06:17,1540466100,2018-10-25T11:15:00,2018-10-25T07:15:00,2.009,7932.78,18.03,17.81,19.15,844.90,848.31,215.066666,27.10,1.0124,196,0,14.646,2.04136,4.20,53569,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,12006685.000000,3738060.750000,565395.750000,23837.599609,5780.399902,2891.199951
66:06:47,1540466130,2018-10-25T11:15:30,2018-10-25T07:15:30,2.007,7933.78,18.03,17.81,19.14,844.95,848.41,216.033340,27.12,1.0125,196,0,14.646,2.02954,4.20,53577,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,12007105.000000,3738194.250000,565405.562500,23838.333984,5780.399902,2891.199951
66:07:17,1540466160,2018-10-25T11:16:00,2018-10-25T07:16:00,2.009,7934.79,18.02,17.81,19.16,844.95,848.34,215.083328,27.11,1.0125,196,0,14.648,2.03692,4.20,53586,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,12007620.000000,3738354.250000,565422.000000,23839.300781,5780.399902,2891.199951
66:07:47,1540466190,2018-10-25T11:16:30,2018-10-25T07:16:30,2.009,7935.79,18.02,17.78,19.16,844.87,848.39,212.566666,27.04,1.0125,196,0,14.644,2.03722,4.20,53594,2.433333,3.966667,3.966667,2.433333,3.966667,3.966667,12008125.000000,3738518.250000,565442.562500,23842.099609,5780.399902,2891.199951
66:08:17,1540466220,2018-10-25T11:17:00,2018-10-25T07:17:00,2.006,7936.80,18.04,17.79,19.20,844.95,848.38,219.366669,27.26,1.0124,196,0,14.647,2.03337,4.20,53603,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,12008745.000000,3738717.250000,565463.000000,23843.666016,5780.399902,2891.199951
66:08:47,1540466250,2018-10-25T11:17:30,2018-10-25T07:17:30,2.009,7937.80,18.04,17.82,19.23,844.98,848.46,218.916672,27.19,1.0125,196,0,14.646,2.02629,4.20,53611,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,12009331.000000,3738900.500000,565476.937500,23843.666016,5780.399902,2891.199951
66:09:17,1540466280,2018-10-25T11:18:00,2018-10-25T07:18:00,2.009,7938.80,18.02,17.80,19.16,845.03,848.34,215.733337,27.21,1.0124,196,0,14.643,2.03426,4.20,53619,3.000000,3.766667,4.000000,3.000000,3.766667,4.000000,12009930.000000,3739085.750000,565496.687500,23844.000000,5780.733398,2891.533447
66:09:47,1540466310,2018-10-25T11:18:30,2018-10-25T07:18:30,2.008,7939.81,18.03,17.81,19.13,844.95,848.44,216.199997,27.27,1.0125,196,0,14.646,2.04432,4.20,53627,2.333333,3.200000,3.733333,2.333333,3.200000,3.733333,12010437.000000,3739240.750000,565516.250000,23844.933594,5781.266602,2892.066650
66:10:17,1540466340,2018-10-25T11:19:00,2018-10-25T07:19:00,2.010,7940.82,18.02,17.77,19.18,844.98,848.39,213.966660,27.29,1.0125,197,0,14.643,2.03515,4.20,53634,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,12010949.000000,3739381.000000,565530.750000,23846.199219,5781.266602,2892.066650
66:10:47,1540466370,2018-10-25T11:19:30,2018-10-25T07:19:30,2.002,7941.82,18.04,17.75,19.15,844.98,848.33,213.816666,27.32,1.0124,197,0,14.612,2.03396,4.20,53642,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,12011580.000000,3739545.750000,565546.000000,23847.367188,5781.266602,2892.066650
66:11:17,1540466400,2018-10-25T11:20:00,2018-10-25T07:20:00,2.001,7942.82,18.04,17.76,19.15,845.06,848.41,213.766663,27.37,1.0124,197,0,14.612,2.02659,4.20,53650,2.633333,3.433333,3.633333,2.633333,3.433333,3.633333,12012234.000000,3739721.000000,565572.250000,23849.400391,5781.799805,2892.066650
66:11:47,1540466430,2018-10-25T11:20:30,2018-10-25T07:20:30,2.003,7943.82,18.02,17.75,19.17,845.01,848.36,217.449997,27.48,1.0124,197,0,14.614,2.02217,4.20,53657,4.000000,4.633333,4.900000,4.000000,4.633333,4.900000,12013094.000000,3739967.500000,565592.000000,23850.232422,5782.133301,2892.066650
66:12:17,1540466460,2018-10-25T11:21:00,2018-10-25T07:21:00,2.006,7944.82,18.02,17.70,19.15,845.03,848.55,213.283340,27.50,1.0127,197,0,14.612,2.02629,4.20,53664,4.733333,6.033333,6.300000,4.733333,6.033333,6.300000,12014135.000000,3740252.750000,565617.875000,23851.500000,5782.500000,2892.066650
66:12:47,1540466490,2018-10-25T11:21:30,2018-10-25T07:21:30,2.004,7945.83,18.02,17.73,19.17,845.06,848.41,213.850006,27.58,1.0125,197,0,14.614,2.02659,4.20,53671,3.933333,4.666667,4.900000,3.933333,4.666667,4.900000,12014974.000000,3740490.250000,565632.687500,23852.400391,5783.000000,2892.066650
66:13:17,1540466520,2018-10-25T11:22:00,2018-10-25T07:22:00,2.002,7946.83,18.01,17.70,19.15,845.06,848.45,218.033340,27.56,1.0126,197,0,14.615,2.02659,4.20,53678,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,12015587.000000,3740662.500000,565647.250000,23853.199219,5783.000000,2892.066650
66:13:47,1540466550,2018-10-25T11:22:30,2018-10-25T07:22:30,2.001,7947.83,18.01,17.69,19.14,844.96,848.39,211.550003,27.70,1.0125,197,0,14.612,2.03396,4.20,53685,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,12016165.000000,3740837.250000,565665.000000,23853.199219,5783.000000,2892.066650
66:14:17,1540466580,2018-10-25T11:23:00,2018-10-25T07:23:00,2.005,7948.83,18.01,17.66,19.17,844.98,848.58,209.850006,27.75,1.0127,197,0,14.612,2.02865,4.20,53691,2.700000,3.500000,4.233333,2.700000,3.500000,4.233333,12016740.000000,3741016.500000,565687.437500,23854.632813,5784.433105,2892.066650
66:14:47,1540466610,2018-10-25T11:23:30,2018-10-25T07:23:30,2.000,7949.83,18.01,17.68,19.13,844.96,848.58,213.516663,27.81,1.0127,197,0,14.611,2.03042,4.20,53698,2.933333,3.866667,4.000000,2.933333,3.866667,4.000000,12017348.000000,3741203.750000,565708.250000,23856.066406,5784.733398,2892.066650
66:15:17,1540466640,2018-10-25T11:24:00,2018-10-25T07:24:00,2.001,7950.83,18.00,17.68,19.16,844.96,848.42,213.066666,27.73,1.0126,197,0,14.611,2.01629,4.20,53704,3.000000,3.100000,3.133333,3.000000,3.100000,3.133333,12017899.000000,3741371.500000,565718.812500,23857.000000,5784.766602,2892.066650
66:15:47,1540466670,2018-10-25T11:24:30,2018-10-25T07:24:30,2.006,7951.83,18.00,17.62,19.11,845.06,848.53,210.933334,27.90,1.0127,197,0,14.612,2.03160,4.20,53711,3.000000,3.600000,4.000000,3.000000,3.600000,4.000000,12018537.000000,3741552.500000,565734.812500,23858.400391,5785.600098,2892.066650
66:16:17,1540466700,2018-10-25T11:25:00,2018-10-25T07:25:00,2.000,7952.83,17.99,17.64,19.10,845.04,848.55,212.600006,27.89,1.0127,197,0,14.610,2.01834,4.20,53717,3.366667,3.766667,3.766667,3.366667,3.766667,3.766667,12019229.000000,3741750.250000,565756.687500,23858.400391,5785.600098,2892.066650
66:16:47,1540466730,2018-10-25T11:25:30,2018-10-25T07:25:30,2.001,7953.83,17.99,17.62,19.11,845.01,848.55,209.866669,27.89,1.0127,197,0,14.613,2.03870,4.20,53723,2.300000,3.200000,3.466667,2.300000,3.200000,3.466667,12019855.000000,3741918.250000,565773.187500,23859.367188,5785.866699,2892.066650
66:17:17,1540466760,2018-10-25T11:26:00,2018-10-25T07:26:00,2.003,7954.83,17.98,17.60,19.11,845.15,848.48,211.949997,28.02,1.0127,197,0,14.609,2.02217,4.20,53729,3.500000,4.066667,4.500000,3.500000,4.066667,4.500000,12020580.000000,3742119.000000,565796.812500,23860.132813,5786.466797,2892.066650
66:17:47,1540466790,2018-10-25T11:26:30,2018-10-25T07:26:30,2.000,7955.83,17.99,17.59,19.13,845.01,848.61,213.316666,27.90,1.0128,197,0,14.613,2.02335,4.20,53735,3.100000,3.366667,3.366667,3.100000,3.366667,3.366667,12021236.000000,3742303.500000,565808.812500,23860.132813,5786.466797,2892.066650
66:18:17,1540466820,2018-10-25T11:27:00,2018-10-25T07:27:00,2.008,7956.83,17.99,17.61,19.13,844.99,848.63,211.333328,28.00,1.0128,197,0,14.611,2.03013,4.20,53741,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,12021937.000000,3742484.500000,565827.187500,23860.533203,5786.466797,2892.066650
66:18:47,1540466850,2018-10-25T11:27:30,2018-10-25T07:27:30,1.999,7957.83,17.97,17.54,19.08,845.07,848.64,213.033340,28.09,1.0129,197,0,14.613,2.02128,4.20,53747,3.300000,3.966667,3.966667,3.300000,3.966667,3.966667,12022723.000000,3742685.000000,565844.125000,23861.000000,5786.466797,2892.066650
66:19:17,1540466880,2018-10-25T11:28:00,2018-10-25T07:28:00,2.003,7958.83,17.97,17.54,19.10,844.99,848.62,212.550003,28.16,1.0129,197,0,14.611,2.04077,4.20,53752,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,12023470.000000,3742857.500000,565855.312500,23861.333984,5786.466797,2892.066650
66:19:47,1540466910,2018-10-25T11:28:30,2018-10-25T07:28:30,2.006,7959.84,17.97,17.57,19.10,845.10,848.57,211.966660,28.19,1.0128,197,0,14.609,2.03190,4.20,53758,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,12024106.000000,3743007.500000,565868.125000,23862.933594,5786.466797,2892.066650
66:20:17,1540466940,2018-10-25T11:29:00,2018-10-25T07:29:00,1.998,7960.83,17.96,17.54,19.09,845.08,848.80,211.233337,28.12,1.0131,197,0,14.613,2.02629,4.20,53763,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,12024739.000000,3743157.500000,565880.375000,23863.599609,5786.466797,2892.066650
66:20:47,1540466970,2018-10-25T11:29:30,2018-10-25T07:29:30,1.997,7961.83,17.96,17.51,19.09,845.02,848.64,213.699997,28.19,1.0129,197,0,14.609,2.01746,4.20,53768,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,12025420.000000,3743320.000000,565889.187500,23863.599609,5786.466797,2892.066650
66:21:17,1540467000,2018-10-25T11:30:00,2018-10-25T07:30:00,2.004,7962.83,17.94,17.49,19.07,845.21,848.62,213.616669,28.29,1.0130,197,0,14.611,2.03013,4.20,53774,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,12026141.000000,3743496.250000,565902.125000,23863.599609,5786.466797,2892.066650
66:21:47,1540467030,2018-10-25T11:30:30,2018-10-25T07:30:30,2.003,7963.83,17.94,17.48,19.07,845.02,848.75,217.350006,28.25,1.0131,197,0,14.610,2.02747,4.20,53779,3.366667,4.600000,4.600000,3.366667,4.600000,4.600000,12026980.000000,3743705.000000,565922.250000,23863.599609,5786.466797,2892.066650
66:22:17,1540467060,2018-10-25T11:31:00,2018-10-25T07:31:00,1.996,7964.83,17.94,17.47,19.09,845.16,848.73,213.833328,28.12,1.0131,197,0,14.609,2.02276,4.20,53784,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,12027679.000000,3743881.250000,565938.625000,23863.599609,5786.466797,2892.066650
66:22:47,1540467090,2018-10-25T11:31:30,2018-10-25T07:31:30,1.995,7965.83,17.93,17.44,19.03,845.08,848.81,211.533340,28.10,1.0133,197,0,14.608,2.01981,4.20,53789,2.433333,2.733333,2.733333,2.433333,2.733333,2.733333,12028278.000000,3744037.750000,565947.562500,23863.900391,5786.466797,2892.066650
66:23:17,1540467120,2018-10-25T11:32:00,2018-10-25T07:32:00,1.997,7966.83,17.92,17.45,19.08,845.14,848.76,212.550003,28.08,1.0132,197,0,14.608,2.01540,4.20,53794,2.300000,3.000000,3.100000,2.300000,3.000000,3.100000,12028846.000000,3744195.250000,565961.875000,23864.833984,5786.833496,2892.066650
66:23:47,1540467150,2018-10-25T11:32:30,2018-10-25T07:32:30,1.999,7967.82,17.92,17.43,19.08,845.14,848.81,210.699997,27.95,1.0133,197,0,14.609,2.02482,4.20,53798,2.733333,3.000000,3.500000,2.733333,3.000000,3.500000,12029413.000000,3744362.500000,565980.125000,23865.333984,5787.333496,2892.066650
66:24:17,1540467180,2018-10-25T11:33:00,2018-10-25T07:33:00,2.001,7968.82,17.92,17.42,19.06,845.14,848.81,213.083328,27.93,1.0133,197,0,14.611,2.03337,4.20,53803,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,12029875.000000,3744507.250000,565997.187500,23865.867188,5787.333496,2892.066650
66:24:47,1540467210,2018-10-25T11:33:30,2018-10-25T07:33:30,1.998,7969.82,17.91,17.39,19.02,845.04,848.78,214.383331,27.74,1.0133,197,0,14.612,2.02924,4.20,53808,2.733333,4.233333,4.233333,2.733333,4.233333,4.233333,12030471.000000,3744689.000000,566023.062500,23866.966797,5787.333496,2892.066650
66:25:17,1540467240,2018-10-25T11:34:00,2018-10-25T07:34:00,2.001,7970.82,17.89,17.38,19.05,845.12,848.84,214.633331,27.85,1.0135,197,0,14.608,2.02276,4.20,53812,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,12031008.000000,3744849.750000,566040.375000,23868.466797,5787.333496,2892.066650
66:25:47,1540467270,2018-10-25T11:34:30,2018-10-25T07:34:30,2.002,7971.82,17.89,17.37,19.06,845.04,848.87,212.666672,27.89,1.0135,197,0,14.612,2.02276,4.20,53817,2.166667,3.000000,3.266667,2.166667,3.000000,3.266667,12031547.000000,3745011.250000,566056.937500,23869.166016,5787.700195,2892.433350
66:26:17,1540467300,2018-10-25T11:35:00,2018-10-25T07:35:00,1.994,7972.81,17.88,17.35,19.00,845.15,848.82,213.216660,27.85,1.0135,197,0,14.610,2.03042,4.20,53821,1.966667,2.566667,2.733333,1.966667,2.566667,2.733333,12032077.000000,3745167.000000,566067.875000,23869.666016,5788.200195,2892.933350
66:26:47,1540467330,2018-10-25T11:35:30,2018-10-25T07:35:30,2.002,7973.81,17.87,17.34,19.00,845.13,848.92,214.000000,27.68,1.0136,197,0,14.610,2.03160,4.20,53826,2.000000,2.833333,3.266667,2.000000,2.833333,3.266667,12032564.000000,3745316.500000,566081.687500,23871.199219,5789.133301,2892.933350
66:27:17,1540467360,2018-10-25T11:36:00,2018-10-25T07:36:00,1.996,7974.81,17.86,17.29,19.01,845.08,848.87,209.266663,27.61,1.0136,197,0,14.608,2.03692,4.20,53830,2.333333,3.033333,3.466667,2.333333,3.033333,3.466667,12033086.000000,3745481.250000,566098.000000,23873.000000,5789.933105,2892.933350
66:27:47,1540467390,2018-10-25T11:36:30,2018-10-25T07:36:30,1.999,7975.81,17.86,17.32,19.03,845.05,848.85,212.533340,27.55,1.0136,197,0,14.606,2.01629,4.20,53834,3.000000,4.400000,4.533333,3.000000,4.400000,4.533333,12033755.000000,3745679.750000,566120.812500,23874.433594,5790.366699,2892.933350
66:28:17,1540467420,2018-10-25T11:37:00,2018-10-25T07:37:00,1.999,7976.81,17.86,17.33,19.02,845.10,848.90,209.800003,27.57,1.0137,197,0,14.610,2.02806,4.20,53838,2.200000,3.166667,4.966667,2.200000,3.166667,4.966667,12034335.000000,3745858.250000,566138.562500,23877.000000,5792.933105,2894.333252
66:28:47,1540467450,2018-10-25T11:37:30,2018-10-25T07:37:30,1.998,7977.81,17.84,17.30,18.99,845.05,848.93,215.000000,27.60,1.0138,197,0,14.610,2.01952,4.20,53842,2.866667,2.900000,3.366667,2.866667,2.900000,3.366667,12034945.000000,3746034.750000,566157.125000,23877.466797,5793.399902,2894.666748
66:29:17,1540467480,2018-10-25T11:38:00,2018-10-25T07:38:00,1.999,7978.80,17.83,17.29,19.00,845.14,848.96,215.800003,27.57,1.0138,197,0,14.608,2.01452,4.20,53846,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,12035537.000000,3746184.000000,566162.812500,23877.699219,5793.399902,2894.666748
66:29:47,1540467510,2018-10-25T11:38:30,2018-10-25T07:38:30,1.998,7979.80,17.84,17.27,19.00,845.00,848.93,212.699997,27.60,1.0138,197,0,14.610,2.02423,4.20,53850,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,12036316.000000,3746380.250000,566173.875000,23879.199219,5793.399902,2894.666748
66:30:17,1540467540,2018-10-25T11:39:00,2018-10-25T07:39:00,1.996,7980.80,17.83,17.26,18.97,845.14,848.93,212.683334,27.66,1.0138,197,0,14.606,2.02128,4.20,53854,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,12037072.000000,3746575.750000,566194.937500,23879.867188,5793.399902,2894.666748
66:30:47,1540467570,2018-10-25T11:39:30,2018-10-25T07:39:30,1.999,7981.80,17.82,17.26,18.97,845.14,848.94,211.633331,27.54,1.0139,197,0,14.608,2.03722,4.20,53857,3.733333,4.500000,4.766667,3.733333,4.500000,4.766667,12038004.000000,3746801.500000,566218.250000,23880.333984,5793.666504,2894.666748
66:31:17,1540467600,2018-10-25T11:40:00,2018-10-25T07:40:00,1.995,7982.79,17.81,17.24,18.97,845.06,848.99,211.416672,27.50,1.0140,197,0,14.608,2.02305,4.20,53861,3.066667,4.800000,6.500000,3.066667,4.800000,6.500000,12038801.000000,3747009.250000,566256.000000,23882.699219,5796.033203,2896.033447
66:31:47,1540467630,2018-10-25T11:40:30,2018-10-25T07:40:30,1.998,7983.79,17.81,17.24,18.93,845.09,848.89,209.949997,27.52,1.0138,197,0,14.606,2.01981,4.20,53865,2.633333,3.366667,3.733333,2.633333,3.366667,3.733333,12039387.000000,3747173.500000,566275.187500,23883.632813,5796.866699,2896.399902
66:32:17,1540467660,2018-10-25T11:41:00,2018-10-25T07:41:00,1.997,7984.79,17.80,17.22,18.93,845.09,848.97,211.750000,27.59,1.0140,197,0,14.610,2.01599,4.20,53868,2.333333,2.800000,2.800000,2.333333,2.800000,2.800000,12039930.000000,3747318.750000,566290.187500,23884.400391,5796.866699,2896.399902
66:32:47,1540467690,2018-10-25T11:41:30,2018-10-25T07:41:30,1.998,7985.79,17.81,17.20,18.93,845.19,849.07,211.833328,27.44,1.0141,197,0,14.608,2.03160,4.20,53872,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,12040517.000000,3747488.750000,566306.687500,23884.400391,5796.866699,2896.399902
66:33:17,1540467720,2018-10-25T11:42:00,2018-10-25T07:42:00,1.998,7986.78,17.79,17.18,18.94,845.17,849.10,209.050003,27.43,1.0142,197,0,14.604,2.03101,4.20,53875,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,12041134.000000,3747669.500000,566320.125000,23884.400391,5796.866699,2896.399902
66:33:47,1540467750,2018-10-25T11:42:30,2018-10-25T07:42:30,1.997,7987.78,17.79,17.18,18.94,845.28,849.00,212.850006,27.46,1.0140,197,0,14.605,2.02806,4.20,53879,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,12041724.000000,3747833.250000,566336.250000,23884.400391,5796.866699,2896.399902
66:34:17,1540467780,2018-10-25T11:43:00,2018-10-25T07:43:00,1.996,7988.78,17.79,17.19,18.92,845.33,849.00,210.350006,27.61,1.0140,197,0,14.608,2.03603,4.20,53882,2.300000,2.733333,2.733333,2.300000,2.733333,2.733333,12042295.000000,3747990.250000,566344.375000,23884.400391,5796.866699,2896.399902
66:34:47,1540467810,2018-10-25T11:43:30,2018-10-25T07:43:30,1.996,7989.78,17.78,17.15,18.92,845.23,849.10,212.000000,27.56,1.0142,197,0,14.608,2.01540,4.20,53885,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,12042878.000000,3748150.750000,566356.187500,23887.166016,5796.866699,2896.399902
66:35:17,1540467840,2018-10-25T11:44:00,2018-10-25T07:44:00,1.997,7990.77,17.77,17.14,18.91,845.20,849.08,213.066666,27.72,1.0142,197,0,14.603,2.03574,4.20,53888,1.966667,2.733333,3.366667,1.966667,2.733333,3.366667,12043387.000000,3748294.250000,566366.000000,23890.066406,5797.600098,2897.133301
66:35:47,1540467870,2018-10-25T11:44:30,2018-10-25T07:44:30,1.996,7991.77,17.77,17.12,18.87,845.20,849.08,209.350006,27.75,1.0142,197,0,14.608,2.01335,4.20,53892,2.700000,3.200000,3.433333,2.700000,3.200000,3.433333,12043959.000000,3748461.500000,566377.062500,23890.566406,5797.899902,2897.233398
66:36:17,1540467900,2018-10-25T11:45:00,2018-10-25T07:45:00,1.996,7992.77,17.76,17.11,18.87,845.10,849.08,209.266663,27.68,1.0142,197,0,14.604,2.02217,4.20,53895,2.766667,2.966667,3.633333,2.766667,2.966667,3.633333,12044526.000000,3748622.750000,566393.937500,23891.933594,5798.666504,2897.333252
66:36:47,1540467930,2018-10-25T11:45:30,2018-10-25T07:45:30,1.997,7993.76,17.75,17.12,18.90,845.05,849.11,212.399994,27.65,1.0143,197,0,14.605,2.02364,4.20,53898,2.900000,3.466667,4.633333,2.900000,3.466667,4.633333,12045132.000000,3748807.250000,566406.937500,23893.833984,5800.299805,2898.966553
66:37:17,1540467960,2018-10-25T11:46:00,2018-10-25T07:46:00,1.995,7994.76,17.75,17.11,18.87,845.18,849.08,211.050003,27.64,1.0143,197,0,14.608,2.01981,4.20,53901,2.033333,2.200000,2.200000,2.033333,2.200000,2.200000,12045597.000000,3748950.250000,566418.000000,23893.833984,5800.299805,2898.966553
66:37:47,1540467990,2018-10-25T11:46:30,2018-10-25T07:46:30,1.997,7995.75,17.75,17.08,18.84,845.16,849.11,209.333328,27.70,1.0143,197,0,14.606,2.01159,4.20,53904,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,12046050.000000,3749086.750000,566428.250000,23893.833984,5800.299805,2898.966553
66:38:17,1540468020,2018-10-25T11:47:00,2018-10-25T07:47:00,1.996,7996.75,17.74,17.12,18.89,845.13,849.19,211.649994,27.61,1.0144,197,0,14.606,2.01834,4.20,53907,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,12046596.000000,3749256.500000,566448.000000,23894.699219,5800.299805,2898.966553
66:38:47,1540468050,2018-10-25T11:47:30,2018-10-25T07:47:30,1.994,7997.75,17.73,17.06,18.87,845.11,849.16,210.216660,27.55,1.0145,197,0,14.604,2.01629,4.20,53909,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,12047141.000000,3749419.500000,566462.687500,23894.933594,5800.299805,2898.966553
66:39:17,1540468080,2018-10-25T11:48:00,2018-10-25T07:48:00,1.996,7998.74,17.75,17.00,18.86,845.18,849.40,211.050003,27.53,1.0147,197,0,14.602,2.02806,4.13,53902,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,12047727.000000,3749592.000000,566481.375000,23895.833984,5800.299805,2898.966553
66:39:47,1540468110,2018-10-25T11:48:30,2018-10-25T07:48:30,1.992,7999.74,17.72,16.85,18.84,845.06,849.41,210.016663,27.66,1.0148,197,0,14.599,2.01570,4.13,53886,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,12048241.000000,3749751.000000,566499.250000,23896.433594,5800.299805,2898.966553
66:40:17,1540468140,2018-10-25T11:49:00,2018-10-25T07:49:00,1.994,8000.74,17.71,16.70,18.86,845.17,849.75,210.216660,27.65,1.0152,197,0,14.596,2.01159,4.12,53870,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,12048830.000000,3749932.000000,566513.375000,23896.433594,5800.299805,2898.966553
66:40:47,1540468170,2018-10-25T11:49:30,2018-10-25T07:49:30,1.990,8001.73,17.68,16.53,18.78,845.26,849.73,211.816666,27.83,1.0153,195,0,14.596,2.01012,4.13,53854,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,12049355.000000,3750091.500000,566531.875000,23897.300781,5800.299805,2898.966553
66:41:17,1540468200,2018-10-25T11:50:00,2018-10-25T07:50:00,2.001,8002.73,17.65,16.43,18.75,845.05,850.06,212.983337,27.87,1.0158,195,0,14.658,2.02452,4.12,53838,2.666667,4.400000,4.800000,2.666667,4.400000,4.800000,12049965.000000,3750278.750000,566568.250000,23898.699219,5800.766602,2899.433350
66:41:47,1540468230,2018-10-25T11:50:30,2018-10-25T07:50:30,2.001,8003.73,17.63,16.29,18.77,845.29,850.17,213.683334,27.87,1.0160,195,0,14.656,2.03515,4.12,53822,3.200000,4.066667,4.466667,3.200000,4.066667,4.466667,12050585.000000,3750469.750000,566598.375000,23899.900391,5801.166504,2899.833252
66:42:17,1540468260,2018-10-25T11:51:00,2018-10-25T07:51:00,1.998,8004.73,17.62,16.22,18.75,845.21,850.25,214.666672,28.06,1.0161,195,0,14.656,2.03544,4.12,53806,3.200000,3.500000,3.500000,3.200000,3.500000,3.500000,12051222.000000,3750663.750000,566612.000000,23899.900391,5801.166504,2899.833252
66:42:47,1540468290,2018-10-25T11:51:30,2018-10-25T07:51:30,1.997,8005.72,17.58,16.15,18.71,845.23,850.33,208.966660,28.03,1.0164,195,0,14.654,2.02335,4.12,53790,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,12051884.000000,3750868.750000,566628.125000,23900.232422,5801.166504,2899.833252
66:43:17,1540468320,2018-10-25T11:52:00,2018-10-25T07:52:00,1.997,8006.72,17.55,16.04,18.67,845.16,850.34,212.850006,27.95,1.0165,195,0,14.653,2.03426,4.12,53774,4.033333,4.366667,4.766667,4.033333,4.366667,4.766667,12052623.000000,3751095.750000,566641.312500,23901.466797,5801.866699,2900.066650
66:43:47,1540468350,2018-10-25T11:52:30,2018-10-25T07:52:30,1.995,8007.72,17.52,16.00,18.67,845.16,850.43,212.883331,27.90,1.0167,195,0,14.651,2.02099,4.12,53758,5.633333,6.900000,7.600000,5.633333,6.900000,7.600000,12053667.000000,3751423.500000,566671.875000,23903.199219,5802.899902,2900.699951
66:44:17,1540468380,2018-10-25T11:53:00,2018-10-25T07:53:00,1.996,8008.71,17.50,15.90,18.64,845.11,850.53,213.683334,28.06,1.0169,195,0,14.653,2.03663,4.12,53741,4.333333,5.400000,5.400000,4.333333,5.400000,5.400000,12054462.000000,3751670.750000,566693.562500,23905.033203,5802.899902,2900.699951
66:44:47,1540468410,2018-10-25T11:53:30,2018-10-25T07:53:30,1.995,8009.71,17.48,15.85,18.64,845.23,850.59,211.050003,28.21,1.0170,195,0,14.651,2.03219,4.11,53725,3.133333,3.500000,4.300000,3.133333,3.500000,4.300000,12055017.000000,3751847.000000,566708.375000,23906.833984,5803.766602,2900.699951
66:45:17,1540468440,2018-10-25T11:54:00,2018-10-25T07:54:00,1.996,8010.71,17.46,15.81,18.60,845.21,850.62,214.116669,28.35,1.0171,195,0,14.651,2.02452,4.11,53709,2.700000,4.100000,4.100000,2.700000,4.100000,4.100000,12055577.000000,3752025.000000,566730.812500,23907.500000,5803.766602,2900.699951
66:45:47,1540468470,2018-10-25T11:54:30,2018-10-25T07:54:30,1.994,8011.70,17.43,15.74,18.58,845.29,850.71,210.833328,28.42,1.0173,195,0,14.648,2.03278,4.11,53693,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,12056236.000000,3752229.500000,566756.562500,23907.800781,5803.766602,2900.699951
66:46:17,1540468500,2018-10-25T11:55:00,2018-10-25T07:55:00,1.993,8012.70,17.39,15.71,18.57,845.25,850.74,210.600006,28.58,1.0175,195,0,14.649,2.02217,4.11,53677,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,12056854.000000,3752420.500000,566777.187500,23909.566406,5803.766602,2900.699951
66:46:47,1540468530,2018-10-25T11:55:30,2018-10-25T07:55:30,1.992,8013.69,17.37,15.64,18.51,845.20,850.75,212.600006,28.90,1.0176,195,0,14.649,2.01717,4.10,53661,3.800000,4.066667,4.066667,3.800000,4.066667,4.066667,12057520.000000,3752626.250000,566796.000000,23910.300781,5803.766602,2900.699951
66:47:17,1540468560,2018-10-25T11:56:00,2018-10-25T07:56:00,1.991,8014.69,17.35,15.61,18.52,845.23,850.72,212.850006,28.92,1.0176,195,0,14.648,2.01218,4.11,53645,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,12058185.000000,3752828.750000,566817.062500,23910.800781,5803.766602,2900.699951
66:47:47,1540468590,2018-10-25T11:56:30,2018-10-25T07:56:30,1.992,8015.69,17.32,15.56,18.47,845.29,850.67,213.516663,28.93,1.0176,195,0,14.647,2.01687,4.10,53629,2.833333,4.166667,4.166667,2.833333,4.166667,4.166667,12058785.000000,3753014.250000,566832.812500,23911.966797,5803.766602,2900.699951
66:48:17,1540468620,2018-10-25T11:57:00,2018-10-25T07:57:00,1.990,8016.68,17.29,15.52,18.42,845.12,850.84,210.066666,28.98,1.0179,195,0,14.646,2.02688,4.11,53613,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,12059489.000000,3753235.250000,566847.187500,23912.033203,5803.766602,2900.699951
66:48:47,1540468650,2018-10-25T11:57:30,2018-10-25T07:57:30,1.988,8017.68,17.26,15.52,18.42,845.26,850.69,213.850006,29.01,1.0179,195,0,14.646,2.03544,4.11,53597,3.566667,3.933333,3.933333,3.566667,3.933333,3.933333,12060145.000000,3753449.000000,566858.187500,23912.599609,5803.766602,2900.699951
66:49:17,1540468680,2018-10-25T11:58:00,2018-10-25T07:58:00,1.989,8018.67,17.22,15.44,18.39,845.21,850.67,209.466660,29.15,1.0180,194,0,14.646,2.02187,4.10,53580,3.333333,4.333333,4.766667,3.333333,4.333333,4.766667,12060843.000000,3753663.000000,566875.187500,23915.933594,5804.200195,2901.133301
66:49:47,1540468710,2018-10-25T11:58:30,2018-10-25T07:58:30,1.994,8019.67,17.19,15.42,18.36,845.38,850.86,213.116669,29.17,1.0183,194,0,14.680,2.04107,4.10,53564,3.666667,4.666667,5.100000,3.666667,4.666667,5.100000,12061568.000000,3753891.250000,566899.125000,23917.033203,5804.633301,2901.566650
66:50:17,1540468740,2018-10-25T11:59:00,2018-10-25T07:59:00,1.992,8020.66,17.16,15.36,18.32,845.33,850.84,212.850006,29.31,1.0184,194,0,14.679,2.02099,4.10,53548,3.466667,4.100000,4.100000,3.466667,4.100000,4.100000,12062271.000000,3754108.000000,566914.937500,23917.400391,5804.633301,2901.566650
66:50:47,1540468770,2018-10-25T11:59:30,2018-10-25T07:59:30,1.992,8021.66,17.13,15.34,18.29,845.27,850.74,209.683334,29.39,1.0184,194,0,14.677,2.01893,4.10,53532,3.833333,4.566667,4.566667,3.833333,4.566667,4.566667,12062963.000000,3754318.750000,566935.000000,23919.066406,5804.633301,2901.566650
66:51:17,1540468800,2018-10-25T12:00:00,2018-10-25T08:00:00,1.991,8022.65,17.09,15.30,18.24,845.25,850.78,212.933334,29.58,1.0186,194,0,14.677,2.03190,4.10,53516,4.266667,5.066667,5.066667,4.266667,5.066667,5.066667,12063718.000000,3754553.750000,566959.125000,23919.833984,5804.633301,2901.566650
66:51:47,1540468830,2018-10-25T12:00:30,2018-10-25T08:00:30,1.989,8023.65,17.06,15.29,18.23,845.31,850.73,215.166672,29.54,1.0186,192,0,14.678,2.01452,4.10,53500,3.933333,4.666667,5.400000,3.933333,4.666667,5.400000,12064402.000000,3754772.750000,566988.062500,23920.732422,5805.533203,2902.466553
66:52:17,1540468860,2018-10-25T12:01:00,2018-10-25T08:01:00,2.003,8024.65,17.03,15.26,18.20,845.26,850.71,215.616669,29.53,1.0187,192,0,14.744,2.03751,4.09,53483,4.066667,5.233333,5.700000,4.066667,5.233333,5.700000,12065145.000000,3755006.750000,567020.187500,23921.666016,5806.366699,2903.300049
66:52:47,1540468890,2018-10-25T12:01:30,2018-10-25T08:01:30,1.998,8025.65,17.00,15.24,18.18,845.21,850.87,213.183334,29.61,1.0190,192,0,14.742,2.03042,4.10,53467,3.700000,4.800000,4.866667,3.700000,4.800000,4.866667,12065873.000000,3755232.000000,567047.750000,23922.833984,5806.600098,2903.533447
66:53:17,1540468920,2018-10-25T12:02:00,2018-10-25T08:02:00,1.999,8026.65,16.97,15.20,18.13,845.36,850.77,210.566666,29.57,1.0190,192,0,14.742,2.03692,4.09,53451,4.033333,5.200000,5.766667,4.033333,5.200000,5.766667,12066671.000000,3755479.750000,567072.812500,23924.800781,5807.233398,2904.166748
66:53:47,1540468950,2018-10-25T12:02:30,2018-10-25T08:02:30,1.996,8027.65,16.94,15.20,18.09,845.26,850.75,215.083328,29.69,1.0191,192,0,14.744,2.02423,4.09,53434,4.433333,5.333333,5.333333,4.433333,5.333333,5.333333,12067459.000000,3755726.250000,567093.875000,23925.533203,5807.233398,2904.166748
66:54:17,1540468980,2018-10-25T12:03:00,2018-10-25T08:03:00,1.999,8028.64,16.91,15.21,18.06,845.24,850.76,213.383331,29.72,1.0192,192,0,14.742,2.03308,4.09,53418,3.900000,5.000000,5.766667,3.900000,5.000000,5.766667,12068177.000000,3755953.250000,567119.687500,23928.099609,5808.000000,2904.933350
66:54:47,1540469010,2018-10-25T12:03:30,2018-10-25T08:03:30,1.999,8029.64,16.87,15.14,18.06,845.35,850.71,213.600006,29.77,1.0193,192,0,14.741,2.03988,4.09,53402,4.800000,6.100000,6.200000,4.800000,6.100000,6.200000,12069074.000000,3756228.000000,567153.125000,23929.199219,5808.100098,2905.033447
66:55:17,1540469040,2018-10-25T12:04:00,2018-10-25T08:04:00,1.997,8030.64,16.85,15.13,18.00,845.36,850.77,215.116669,29.84,1.0194,192,0,14.742,2.04077,4.09,53386,4.133333,5.533333,5.700000,4.133333,5.533333,5.700000,12069871.000000,3756473.000000,567180.562500,23930.433594,5808.299805,2905.233398
66:55:47,1540469070,2018-10-25T12:04:30,2018-10-25T08:04:30,1.997,8031.64,16.82,15.10,17.98,845.35,850.75,215.283340,29.86,1.0195,192,0,14.742,2.03278,4.09,53370,3.400000,4.133333,5.433333,3.400000,4.133333,5.433333,12070543.000000,3756681.250000,567201.750000,23932.066406,5809.933105,2906.766602
66:56:17,1540469100,2018-10-25T12:05:00,2018-10-25T08:05:00,1.997,8032.64,16.78,15.09,17.98,845.35,850.84,214.366669,30.01,1.0197,192,0,14.741,2.04403,4.09,53353,3.200000,4.366667,4.633333,3.200000,4.366667,4.633333,12071172.000000,3756875.500000,567222.937500,23933.400391,5810.700195,2906.766602
66:56:47,1540469130,2018-10-25T12:05:30,2018-10-25T08:05:30,1.996,8033.64,16.76,15.26,17.91,845.17,850.52,213.533340,30.16,1.0194,192,0,14.750,2.02688,4.20,53367,3.900000,4.500000,4.833333,3.900000,4.500000,4.833333,12071891.000000,3757094.250000,567242.937500,23934.132813,5811.133301,2907.199951
66:57:17,1540469160,2018-10-25T12:06:00,2018-10-25T08:06:00,1.991,8034.63,16.74,15.52,17.93,845.23,850.08,213.033340,30.41,1.0189,192,0,14.753,2.02158,4.20,53382,4.133333,4.500000,4.933333,4.133333,4.500000,4.933333,12072621.000000,3757321.000000,567263.250000,23935.900391,5811.566895,2907.633301
66:57:47,1540469190,2018-10-25T12:06:30,2018-10-25T08:06:30,1.999,8035.63,16.75,15.79,17.93,845.23,849.74,211.866669,30.30,1.0185,192,0,14.756,2.03663,4.20,53395,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,12073350.000000,3757554.250000,567285.187500,23937.267578,5811.566895,2907.633301
66:58:17,1540469220,2018-10-25T12:07:00,2018-10-25T08:07:00,2.000,8036.63,16.77,15.98,17.90,845.25,849.57,215.983337,30.15,1.0182,192,0,14.761,2.03367,4.20,53408,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,12074012.000000,3757757.000000,567297.375000,23938.033203,5811.566895,2907.633301
66:58:47,1540469250,2018-10-25T12:07:30,2018-10-25T08:07:30,2.003,8037.63,16.73,16.11,17.92,845.18,849.21,214.666672,30.07,1.0179,192,0,14.760,2.04107,4.20,53420,3.133333,4.000000,4.966667,3.133333,4.000000,4.966667,12074651.000000,3757960.250000,567314.125000,23940.300781,5812.966797,2908.500000
66:59:17,1540469280,2018-10-25T12:08:00,2018-10-25T08:08:00,2.001,8038.63,16.74,16.24,17.89,845.28,849.10,211.649994,30.15,1.0178,192,0,14.763,2.03899,4.20,53432,3.566667,5.033333,5.500000,3.566667,5.033333,5.500000,12075342.000000,3758171.750000,567340.687500,23944.033203,5813.299805,2908.500000
66:59:47,1540469310,2018-10-25T12:08:30,2018-10-25T08:08:30,2.000,8039.63,16.75,16.30,17.92,845.25,849.00,214.633331,30.13,1.0176,192,0,14.761,2.02276,4.20,53443,5.266667,6.933333,7.000000,5.266667,6.933333,7.000000,12076241.000000,3758457.500000,567386.250000,23945.533203,5813.299805,2908.500000
67:00:17,1540469340,2018-10-25T12:09:00,2018-10-25T08:09:00,2.001,8040.63,16.73,16.41,17.90,845.29,848.84,214.250000,30.17,1.0175,192,0,14.763,2.04818,4.20,53454,5.900000,8.866667,9.933333,5.900000,8.866667,9.933333,12077281.000000,3758779.750000,567442.687500,23949.500000,5814.166504,2908.500000
67:00:47,1540469370,2018-10-25T12:09:30,2018-10-25T08:09:30,2.002,8041.64,16.73,16.45,17.89,845.26,848.71,211.283340,30.11,1.0173,192,0,14.764,2.02511,4.20,53466,5.233333,6.733333,7.000000,5.233333,6.733333,7.000000,12078169.000000,3759057.500000,567484.000000,23951.466797,5814.899902,2908.500000
67:01:17,1540469400,2018-10-25T12:10:00,2018-10-25T08:10:00,2.006,8042.64,16.74,16.50,17.91,845.25,848.78,214.216660,30.15,1.0174,192,0,14.764,2.04403,4.20,53476,4.666667,7.500000,7.700000,4.666667,7.500000,7.700000,12079051.000000,3759329.250000,567534.250000,23955.300781,5815.333496,2908.566650
67:01:47,1540469430,2018-10-25T12:10:30,2018-10-25T08:10:30,2.003,8043.64,16.73,16.52,17.91,845.26,848.52,211.266663,30.03,1.0171,192,0,14.764,2.02865,4.20,53487,4.433333,7.033333,8.033334,4.433333,7.033333,8.033334,12079897.000000,3759596.750000,567575.750000,23959.666016,5816.766602,2909.366699
67:02:17,1540469460,2018-10-25T12:11:00,2018-10-25T08:11:00,2.005,8044.65,16.73,16.57,17.90,845.31,848.52,215.433334,30.13,1.0171,192,0,14.762,2.04818,4.20,53497,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,12080537.000000,3759793.500000,567600.687500,23959.666016,5816.766602,2909.366699
67:02:47,1540469490,2018-10-25T12:11:30,2018-10-25T08:11:30,2.004,8045.65,16.72,16.56,17.93,845.21,848.61,215.833328,30.20,1.0173,192,0,14.767,2.04967,4.20,53507,3.700000,4.900000,4.900000,3.700000,4.900000,4.900000,12081231.000000,3760006.750000,567626.937500,23961.367188,5816.766602,2909.366699
67:03:17,1540469520,2018-10-25T12:12:00,2018-10-25T08:12:00,2.005,8046.65,16.71,16.58,17.87,845.34,848.58,215.333328,30.34,1.0172,192,0,14.764,2.04284,4.20,53517,3.533333,4.100000,4.266667,3.533333,4.100000,4.266667,12081893.000000,3760214.500000,567642.187500,23961.767578,5817.033203,2909.633301
67:03:47,1540469550,2018-10-25T12:12:30,2018-10-25T08:12:30,2.005,8047.66,16.70,16.60,17.86,845.34,848.47,217.850006,30.51,1.0171,192,0,14.765,2.04581,4.20,53527,4.466667,5.666667,6.100000,4.466667,5.666667,6.100000,12082678.000000,3760463.750000,567668.562500,23963.132813,5817.633301,2910.233398
67:04:17,1540469580,2018-10-25T12:13:00,2018-10-25T08:13:00,2.005,8048.66,16.69,16.61,17.87,845.24,848.53,213.416672,30.58,1.0172,192,0,14.768,2.04610,4.20,53536,3.800000,4.433333,4.433333,3.800000,4.433333,4.433333,12083403.000000,3760687.250000,567689.687500,23963.500000,5817.633301,2910.233398
67:04:47,1540469610,2018-10-25T12:13:30,2018-10-25T08:13:30,2.005,8049.66,16.68,16.60,17.84,845.35,848.45,215.649994,30.67,1.0172,192,0,14.763,2.02600,4.20,53546,3.500000,4.500000,5.000000,3.500000,4.500000,5.000000,12084134.000000,3760903.750000,567716.250000,23965.666016,5818.500000,2910.233398
67:05:17,1540469640,2018-10-25T12:14:00,2018-10-25T08:14:00,2.005,8050.67,16.69,16.63,17.81,845.38,848.50,212.716660,30.68,1.0172,192,0,14.764,2.04432,4.20,53555,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,12084796.000000,3761112.500000,567730.187500,23966.599609,5818.500000,2910.233398
67:05:47,1540469670,2018-10-25T12:14:30,2018-10-25T08:14:30,2.004,8051.67,16.67,16.58,17.84,845.20,848.37,212.699997,30.75,1.0171,192,0,14.763,2.04581,4.20,53564,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,12085441.000000,3761310.500000,567744.750000,23966.599609,5818.500000,2910.233398
67:06:17,1540469700,2018-10-25T12:15:00,2018-10-25T08:15:00,2.005,8052.67,16.66,16.59,17.83,845.30,848.43,213.033340,30.84,1.0172,192,0,14.764,2.03160,4.20,53573,3.366667,4.266667,4.266667,3.366667,4.266667,4.266667,12086116.000000,3761514.750000,567759.312500,23966.699219,5818.500000,2910.233398
67:06:47,1540469730,2018-10-25T12:15:30,2018-10-25T08:15:30,2.004,8053.68,16.66,16.58,17.81,845.30,848.40,210.783340,30.80,1.0172,192,0,14.762,2.03190,4.20,53581,4.000000,5.000000,5.800000,4.000000,5.000000,5.800000,12086899.000000,3761756.000000,567783.625000,23968.732422,5819.766602,2910.233398
67:07:17,1540469760,2018-10-25T12:16:00,2018-10-25T08:16:00,2.003,8054.68,16.65,16.54,17.82,845.28,848.48,213.983337,30.71,1.0173,192,0,14.765,2.02629,4.20,53590,3.600000,5.033333,5.400000,3.600000,5.033333,5.400000,12087619.000000,3761981.000000,567809.437500,23970.066406,5820.233398,2910.233398
67:07:47,1540469790,2018-10-25T12:16:30,2018-10-25T08:16:30,2.004,8055.68,16.64,16.56,17.82,845.28,848.48,212.750000,30.68,1.0173,192,0,14.764,2.04462,4.20,53598,3.933333,4.800000,4.800000,3.933333,4.800000,4.800000,12088335.000000,3762207.000000,567832.562500,23970.566406,5820.233398,2910.233398
67:08:17,1540469820,2018-10-25T12:17:00,2018-10-25T08:17:00,2.002,8056.68,16.63,16.54,17.81,845.23,848.51,211.683334,30.59,1.0174,192,0,14.765,2.02335,4.20,53606,4.000000,4.700000,4.733333,4.000000,4.700000,4.733333,12089061.000000,3762432.500000,567853.750000,23971.066406,5820.366699,2910.366699
67:08:47,1540469850,2018-10-25T12:17:30,2018-10-25T08:17:30,2.004,8057.69,16.63,16.55,17.76,845.31,848.51,212.699997,30.67,1.0174,192,0,14.764,2.05086,4.20,53614,3.533333,4.566667,5.200000,3.533333,4.566667,5.200000,12089796.000000,3762664.750000,567876.062500,23971.800781,5821.100098,2911.100098
67:09:17,1540469880,2018-10-25T12:18:00,2018-10-25T08:18:00,2.003,8058.69,16.61,16.51,17.79,845.34,848.44,211.699997,30.70,1.0174,192,0,14.763,2.04967,4.20,53622,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,12090443.000000,3762871.750000,567897.312500,23971.800781,5821.100098,2911.100098
67:09:47,1540469910,2018-10-25T12:18:30,2018-10-25T08:18:30,2.002,8059.69,16.61,16.50,17.77,845.45,848.63,214.783340,30.70,1.0176,192,0,14.764,2.02217,4.20,53630,2.800000,3.866667,4.200000,2.800000,3.866667,4.200000,12091055.000000,3763062.750000,567922.375000,23973.267578,5821.700195,2911.100098
67:10:17,1540469940,2018-10-25T12:19:00,2018-10-25T08:19:00,2.002,8060.69,16.61,16.50,17.76,845.29,848.63,211.050003,30.76,1.0176,192,0,14.760,2.02217,4.20,53638,3.433333,4.766667,5.000000,3.433333,4.766667,5.000000,12091730.000000,3763275.500000,567948.437500,23973.533203,5821.966797,2911.100098
67:10:47,1540469970,2018-10-25T12:19:30,2018-10-25T08:19:30,2.003,8061.69,16.61,16.48,17.78,845.34,848.63,213.949997,30.79,1.0176,192,0,14.762,2.03131,4.20,53645,3.266667,4.933333,4.933333,3.266667,4.933333,4.933333,12092411.000000,3763480.000000,567975.312500,23974.800781,5821.966797,2911.100098
67:11:17,1540470000,2018-10-25T12:20:00,2018-10-25T08:20:00,1.999,8062.69,16.60,16.46,17.72,845.37,848.73,211.500000,30.78,1.0178,192,0,14.761,2.04907,4.20,53653,3.833333,5.100000,6.166667,3.833333,5.100000,6.166667,12093147.000000,3763713.000000,568012.125000,23976.367188,5823.066895,2912.199951
67:11:47,1540470030,2018-10-25T12:20:30,2018-10-25T08:20:30,2.002,8063.69,16.60,16.45,17.75,845.43,848.57,213.183334,30.78,1.0176,192,0,14.761,2.02393,4.20,53660,3.466667,4.466667,4.966667,3.466667,4.466667,4.966667,12093829.000000,3763926.250000,568033.875000,23977.267578,5823.966797,2912.833252
67:12:17,1540470060,2018-10-25T12:21:00,2018-10-25T08:21:00,1.999,8064.69,16.59,16.44,17.75,845.48,848.71,212.066666,30.88,1.0178,192,0,14.759,2.03811,4.20,53667,3.700000,4.600000,4.900000,3.700000,4.600000,4.900000,12094540.000000,3764152.000000,568054.437500,23978.900391,5824.566895,2912.833252
67:12:47,1540470090,2018-10-25T12:21:30,2018-10-25T08:21:30,2.003,8065.70,16.57,16.43,17.76,845.35,848.66,213.333328,30.92,1.0178,192,0,14.763,2.04729,4.20,53674,3.533333,4.533333,4.966667,3.533333,4.533333,4.966667,12095190.000000,3764357.250000,568085.625000,23980.466797,5825.433105,2912.833252
67:13:17,1540470120,2018-10-25T12:22:00,2018-10-25T08:22:00,2.001,8066.70,16.57,16.39,17.75,845.30,848.76,214.266663,31.01,1.0179,192,0,14.764,2.02305,4.20,53681,3.066667,3.633333,3.633333,3.066667,3.633333,3.633333,12095825.000000,3764551.500000,568098.000000,23980.466797,5825.433105,2912.833252
67:13:47,1540470150,2018-10-25T12:22:30,2018-10-25T08:22:30,2.001,8067.70,16.56,16.38,17.75,845.41,848.69,212.966660,30.92,1.0179,192,0,14.760,2.02511,4.20,53687,3.400000,4.233333,4.866667,3.400000,4.233333,4.866667,12096511.000000,3764766.750000,568117.687500,23981.800781,5826.299805,2913.699951
67:14:17,1540470180,2018-10-25T12:23:00,2018-10-25T08:23:00,2.001,8068.70,16.56,16.37,17.70,845.49,848.85,214.449997,30.94,1.0181,192,0,14.762,2.04967,4.20,53694,3.400000,4.766667,4.766667,3.400000,4.766667,4.766667,12097218.000000,3764984.750000,568138.000000,23982.867188,5826.299805,2913.699951
67:14:47,1540470210,2018-10-25T12:23:30,2018-10-25T08:23:30,2.001,8069.70,16.54,16.36,17.71,845.55,848.90,210.399994,31.05,1.0182,192,0,14.759,2.03396,4.20,53700,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,12097838.000000,3765177.000000,568153.187500,23983.367188,5826.299805,2913.699951
67:15:17,1540470240,2018-10-25T12:24:00,2018-10-25T08:24:00,2.000,8070.70,16.54,16.34,17.68,845.55,848.85,216.566666,31.04,1.0181,192,0,14.761,2.04344,4.20,53707,2.200000,3.033333,3.100000,2.200000,3.033333,3.100000,12098319.000000,3765328.250000,568169.187500,23984.267578,5826.633301,2914.033447
67:15:47,1540470270,2018-10-25T12:24:30,2018-10-25T08:24:30,1.999,8071.70,16.54,16.29,17.67,845.47,848.74,211.866669,31.19,1.0180,192,0,14.763,2.02777,4.20,53713,2.466667,3.033333,3.466667,2.466667,3.033333,3.466667,12098859.000000,3765492.500000,568184.250000,23984.833984,5827.166504,2914.566650
67:16:17,1540470300,2018-10-25T12:25:00,2018-10-25T08:25:00,2.000,8072.70,16.52,16.33,17.74,845.45,848.77,211.083328,31.30,1.0181,192,0,14.761,2.03751,4.20,53719,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,12099505.000000,3765700.000000,568211.062500,23987.033203,5827.166504,2914.566650
67:16:47,1540470330,2018-10-25T12:25:30,2018-10-25T08:25:30,1.999,8073.70,16.52,16.30,17.70,845.42,848.77,213.783340,31.37,1.0181,192,0,14.759,2.04640,4.20,53725,3.800000,4.533333,4.533333,3.800000,4.533333,4.533333,12100222.000000,3765920.250000,568235.687500,23987.400391,5827.166504,2914.566650
67:17:17,1540470360,2018-10-25T12:26:00,2018-10-25T08:26:00,1.999,8074.70,16.50,16.30,17.67,845.35,848.86,212.233337,31.54,1.0182,192,0,14.759,2.04166,4.20,53731,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,12100887.000000,3766122.500000,568261.437500,23987.933594,5827.166504,2914.566650
67:17:47,1540470390,2018-10-25T12:26:30,2018-10-25T08:26:30,1.999,8075.70,16.50,16.26,17.67,845.40,848.67,213.250000,31.34,1.0180,192,0,14.762,2.04462,4.20,53737,3.300000,4.100000,4.100000,3.300000,4.100000,4.100000,12101571.000000,3766331.750000,568280.000000,23988.267578,5827.166504,2914.566650
67:18:17,1540470420,2018-10-25T12:27:00,2018-10-25T08:27:00,2.000,8076.70,16.50,16.29,17.68,845.35,848.80,213.666672,31.47,1.0182,192,0,14.759,2.03929,4.20,53743,3.366667,3.800000,4.333333,3.366667,3.800000,4.333333,12102209.000000,3766530.750000,568298.687500,23989.933594,5828.033203,2914.566650
67:18:47,1540470450,2018-10-25T12:27:30,2018-10-25T08:27:30,1.998,8077.70,16.49,16.28,17.64,845.40,848.83,213.000000,31.68,1.0182,192,0,14.758,2.02777,4.20,53748,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,12102783.000000,3766705.000000,568326.000000,23990.000000,5828.033203,2914.566650
67:19:17,1540470480,2018-10-25T12:28:00,2018-10-25T08:28:00,2.000,8078.70,16.47,16.26,17.64,845.41,848.71,211.833328,31.52,1.0182,192,0,14.757,2.01864,4.20,53754,2.966667,3.800000,4.000000,2.966667,3.800000,4.000000,12103385.000000,3766881.750000,568350.562500,23990.833984,5828.233398,2914.566650
67:19:47,1540470510,2018-10-25T12:28:30,2018-10-25T08:28:30,1.999,8079.70,16.48,16.23,17.66,845.38,848.92,210.133331,31.64,1.0184,192,0,14.756,2.02305,4.20,53759,3.266667,4.000000,4.500000,3.266667,4.000000,4.500000,12104047.000000,3767088.250000,568368.250000,23992.132813,5828.899902,2914.566650
67:20:17,1540470540,2018-10-25T12:29:00,2018-10-25T08:29:00,1.997,8080.70,16.47,16.17,17.67,845.41,848.84,213.250000,31.56,1.0183,192,0,14.761,2.02040,4.20,53765,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,12104588.000000,3767260.000000,568384.312500,23993.066406,5828.899902,2914.566650
67:20:47,1540470570,2018-10-25T12:29:30,2018-10-25T08:29:30,1.999,8081.70,16.47,16.19,17.65,845.38,848.89,212.116669,31.49,1.0184,192,0,14.760,2.04225,4.20,53770,3.300000,4.366667,4.433333,3.300000,4.366667,4.433333,12105217.000000,3767459.500000,568410.937500,23993.833984,5829.266602,2914.566650
67:21:17,1540470600,2018-10-25T12:30:00,2018-10-25T08:30:00,2.000,8082.70,16.47,16.20,17.68,845.35,849.00,212.333328,31.50,1.0185,192,0,14.759,2.05026,4.20,53775,3.500000,4.500000,5.033333,3.500000,4.500000,5.033333,12105931.000000,3767680.750000,568436.937500,23994.966797,5830.399902,2914.566650
67:21:47,1540470630,2018-10-25T12:30:30,2018-10-25T08:30:30,1.998,8083.70,16.46,16.17,17.66,845.25,848.89,211.933334,31.68,1.0184,192,0,14.761,2.04729,4.20,53780,3.000000,3.200000,3.300000,3.000000,3.200000,3.300000,12106452.000000,3767849.000000,568446.937500,23995.699219,5830.633301,2914.566650
67:22:17,1540470660,2018-10-25T12:31:00,2018-10-25T08:31:00,2.000,8084.70,16.45,16.21,17.61,845.39,848.79,213.149994,31.62,1.0183,192,0,14.760,2.03929,4.20,53785,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,12107045.000000,3768038.500000,568464.375000,23996.933594,5830.633301,2914.566650
67:22:47,1540470690,2018-10-25T12:31:30,2018-10-25T08:31:30,1.997,8085.70,16.47,16.17,17.60,845.33,848.95,211.949997,31.58,1.0185,192,0,14.757,2.03249,4.20,53790,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,12107628.000000,3768216.750000,568479.687500,23996.933594,5830.633301,2914.566650
67:23:17,1540470720,2018-10-25T12:32:00,2018-10-25T08:32:00,1.998,8086.70,16.45,16.17,17.64,845.33,848.92,212.183334,31.55,1.0185,192,0,14.759,2.03574,4.20,53795,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,12108159.000000,3768381.250000,568497.875000,23997.666016,5830.633301,2914.566650
67:23:47,1540470750,2018-10-25T12:32:30,2018-10-25T08:32:30,1.999,8087.70,16.46,16.12,17.60,845.39,848.89,208.583328,31.53,1.0184,192,0,14.759,2.03692,4.20,53799,3.100000,3.766667,3.766667,3.100000,3.766667,3.766667,12108758.000000,3768575.000000,568521.750000,23997.800781,5830.633301,2914.566650
67:24:17,1540470780,2018-10-25T12:33:00,2018-10-25T08:33:00,1.997,8088.70,16.44,16.13,17.61,845.36,849.00,211.250000,31.55,1.0186,192,0,14.759,2.02600,4.20,53804,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,12109374.000000,3768774.250000,568541.312500,23998.199219,5830.633301,2914.566650
67:24:47,1540470810,2018-10-25T12:33:30,2018-10-25T08:33:30,1.997,8089.70,16.44,16.12,17.64,845.47,849.00,212.050003,31.57,1.0186,192,0,14.761,2.04640,4.20,53808,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,12109932.000000,3768948.500000,568555.812500,23999.500000,5830.633301,2914.566650
67:25:17,1540470840,2018-10-25T12:34:00,2018-10-25T08:34:00,1.997,8090.70,16.46,16.13,17.61,845.36,849.02,212.550003,31.86,1.0186,192,0,14.758,2.03633,4.20,53813,3.666667,4.100000,4.100000,3.666667,4.100000,4.100000,12110563.000000,3769150.750000,568580.125000,23999.900391,5830.633301,2914.566650
67:25:47,1540470870,2018-10-25T12:34:30,2018-10-25T08:34:30,1.999,8091.70,16.45,16.10,17.60,845.33,848.95,212.716660,31.68,1.0185,192,0,14.760,2.03515,4.20,53817,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,12111093.000000,3769316.000000,568594.937500,24000.466797,5830.633301,2914.566650
67:26:17,1540470900,2018-10-25T12:35:00,2018-10-25T08:35:00,1.997,8092.70,16.45,16.09,17.59,845.39,849.00,210.766663,31.71,1.0186,192,0,14.755,2.01952,4.20,53822,3.100000,3.766667,4.333333,3.100000,3.766667,4.333333,12111703.000000,3769501.000000,568611.750000,24003.033203,5831.466797,2915.399902
67:26:47,1540470930,2018-10-25T12:35:30,2018-10-25T08:35:30,1.999,8093.70,16.45,16.08,17.60,845.36,848.92,209.750000,31.56,1.0185,192,0,14.757,2.02718,4.20,53826,2.633333,3.466667,3.500000,2.633333,3.466667,3.500000,12112251.000000,3769664.000000,568632.375000,24003.833984,5831.500000,2915.433350
67:27:17,1540470960,2018-10-25T12:36:00,2018-10-25T08:36:00,1.999,8094.70,16.45,16.12,17.58,845.31,849.02,214.800003,31.60,1.0186,192,0,14.759,2.04462,4.20,53830,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,12112763.000000,3769821.750000,568651.937500,24003.833984,5831.500000,2915.433350
67:27:47,1540470990,2018-10-25T12:36:30,2018-10-25T08:36:30,1.998,8095.70,16.45,16.08,17.59,845.44,848.97,214.016663,31.69,1.0186,192,0,14.759,2.04166,4.20,53834,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,12113234.000000,3769966.250000,568663.062500,24003.833984,5831.500000,2915.433350
67:28:17,1540471020,2018-10-25T12:37:00,2018-10-25T08:37:00,1.998,8096.69,16.45,16.06,17.60,845.41,849.10,213.500000,31.81,1.0187,192,0,14.760,2.04195,4.20,53838,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,12113822.000000,3770143.250000,568681.875000,24004.666016,5831.500000,2915.433350
67:28:47,1540471050,2018-10-25T12:37:30,2018-10-25T08:37:30,1.996,8097.69,16.45,16.06,17.58,845.31,849.08,211.966660,31.65,1.0187,192,0,14.758,2.02629,4.20,53842,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,12114367.000000,3770308.500000,568694.875000,24004.699219,5831.500000,2915.433350
67:29:17,1540471080,2018-10-25T12:38:00,2018-10-25T08:38:00,1.999,8098.69,16.44,16.06,17.59,845.39,849.11,214.100006,31.71,1.0188,192,0,14.757,2.04284,4.20,53846,3.000000,3.666667,4.033333,3.000000,3.666667,4.033333,12114963.000000,3770494.500000,568710.687500,24005.466797,5832.266602,2915.433350
67:29:47,1540471110,2018-10-25T12:38:30,2018-10-25T08:38:30,1.997,8099.69,16.44,16.06,17.58,845.44,849.11,212.000000,31.59,1.0188,192,0,14.759,2.03515,4.20,53850,2.433333,3.066667,4.000000,2.433333,3.066667,4.000000,12115505.000000,3770665.500000,568722.812500,24007.232422,5833.533203,2915.733398
67:30:17,1540471140,2018-10-25T12:39:00,2018-10-25T08:39:00,1.998,8100.69,16.45,16.03,17.59,845.39,849.08,213.800003,31.75,1.0187,192,0,14.755,2.03219,4.20,53854,2.400000,3.533333,4.433333,2.400000,3.533333,4.433333,12116075.000000,3770839.000000,568749.062500,24009.800781,5834.866699,2916.300049
67:30:47,1540471170,2018-10-25T12:39:30,2018-10-25T08:39:30,1.998,8101.69,16.44,16.06,17.59,845.44,849.13,215.283340,31.69,1.0188,192,0,14.758,2.04729,4.20,53858,3.466667,4.633333,4.733333,3.466667,4.633333,4.733333,12116750.000000,3771043.500000,568770.375000,24011.500000,5834.966797,2916.300049
67:31:17,1540471200,2018-10-25T12:40:00,2018-10-25T08:40:00,1.997,8102.69,16.45,16.04,17.57,845.44,849.05,211.516663,31.67,1.0187,192,0,14.757,2.04344,4.20,53861,3.133333,3.600000,4.033333,3.133333,3.600000,4.033333,12117361.000000,3771235.750000,568784.062500,24012.066406,5835.399902,2916.733398
67:31:47,1540471230,2018-10-25T12:40:30,2018-10-25T08:40:30,1.999,8103.68,16.44,16.04,17.58,845.41,849.08,213.050003,31.81,1.0187,192,0,14.757,2.03042,4.20,53865,3.100000,4.433333,4.800000,3.100000,4.433333,4.800000,12118026.000000,3771440.250000,568810.125000,24013.732422,5835.833496,2917.166748
67:32:17,1540471260,2018-10-25T12:41:00,2018-10-25T08:41:00,1.997,8104.68,16.44,16.02,17.57,845.39,849.11,211.133331,31.71,1.0188,192,0,14.759,2.03544,4.20,53868,3.800000,4.200000,4.200000,3.800000,4.200000,4.200000,12118711.000000,3771654.250000,568831.750000,24014.232422,5835.833496,2917.166748
67:32:47,1540471290,2018-10-25T12:41:30,2018-10-25T08:41:30,1.998,8105.68,16.44,16.03,17.61,845.49,849.16,213.566666,31.59,1.0188,192,0,14.755,2.04699,4.20,53872,4.166667,4.600000,4.600000,4.166667,4.600000,4.600000,12119431.000000,3771886.750000,568854.687500,24014.232422,5835.833496,2917.166748
67:33:17,1540471320,2018-10-25T12:42:00,2018-10-25T08:42:00,1.999,8106.68,16.44,16.00,17.58,845.33,849.08,210.783340,31.64,1.0187,192,0,14.753,2.04432,4.20,53875,2.966667,4.300000,4.300000,2.966667,4.300000,4.300000,12120117.000000,3772094.750000,568881.625000,24014.433594,5835.833496,2917.166748
67:33:47,1540471350,2018-10-25T12:42:30,2018-10-25T08:42:30,1.997,8107.68,16.43,15.99,17.58,845.39,849.06,209.966660,31.69,1.0187,192,0,14.758,2.02011,4.20,53879,3.966667,5.333333,5.333333,3.966667,5.333333,5.333333,12120930.000000,3772339.750000,568908.562500,24015.099609,5835.833496,2917.166748
67:34:17,1540471380,2018-10-25T12:43:00,2018-10-25T08:43:00,1.997,8108.68,16.45,15.97,17.59,845.39,849.18,212.300003,31.59,1.0188,192,0,14.755,2.03160,4.20,53882,3.866667,4.900000,5.200000,3.866667,4.900000,5.200000,12121642.000000,3772565.500000,568938.375000,24015.566406,5836.299805,2917.166748
67:34:47,1540471410,2018-10-25T12:43:30,2018-10-25T08:43:30,1.997,8109.68,16.45,16.00,17.63,845.39,849.08,210.983337,31.79,1.0187,192,0,14.753,2.04403,4.20,53885,4.000000,5.800000,6.400000,4.000000,5.800000,6.400000,12122433.000000,3772816.500000,568974.000000,24017.300781,5837.533203,2917.966553
67:35:17,1540471440,2018-10-25T12:44:00,2018-10-25T08:44:00,1.998,8110.68,16.45,16.00,17.58,845.33,849.21,210.600006,31.77,1.0188,192,0,14.758,2.03722,4.20,53888,3.733333,4.366667,4.466667,3.733333,4.366667,4.466667,12123206.000000,3773055.250000,568989.187500,24017.833984,5837.633301,2918.066650
67:35:47,1540471470,2018-10-25T12:44:30,2018-10-25T08:44:30,2.000,8111.68,16.44,15.99,17.60,845.44,849.13,213.050003,31.69,1.0188,192,0,14.757,2.04462,4.20,53891,3.333333,4.633333,5.233333,3.333333,4.633333,5.233333,12123897.000000,3773266.750000,569010.062500,24020.333984,5838.466797,2918.899902
67:36:17,1540471500,2018-10-25T12:45:00,2018-10-25T08:45:00,1.996,8112.68,16.44,16.00,17.60,845.39,849.13,211.866669,31.78,1.0188,192,0,14.757,2.01864,4.20,53895,4.866667,5.000000,5.000000,4.866667,5.000000,5.000000,12124721.000000,3773526.500000,569021.187500,24020.333984,5838.466797,2918.899902
67:36:47,1540471530,2018-10-25T12:45:30,2018-10-25T08:45:30,1.997,8113.67,16.44,15.98,17.65,845.39,849.16,212.766663,31.85,1.0188,192,0,14.753,2.04432,4.20,53898,4.666667,5.166667,5.600000,4.666667,5.166667,5.600000,12125567.000000,3773786.250000,569047.187500,24020.933594,5839.066895,2918.899902
67:37:17,1540471560,2018-10-25T12:46:00,2018-10-25T08:46:00,1.996,8114.67,16.44,15.93,17.61,845.47,849.32,213.149994,31.88,1.0190,192,0,14.757,2.04373,4.20,53901,4.100000,4.933333,5.133333,4.100000,4.933333,5.133333,12126363.000000,3774036.000000,569069.187500,24021.767578,5839.333496,2918.899902
67:37:47,1540471590,2018-10-25T12:46:30,2018-10-25T08:46:30,1.997,8115.67,16.44,15.95,17.58,845.36,849.16,209.933334,32.07,1.0188,192,0,14.756,2.03367,4.20,53904,4.200000,5.000000,6.366667,4.200000,5.000000,6.366667,12127225.000000,3774297.750000,569084.750000,24023.699219,5840.966797,2919.399902
67:38:17,1540471620,2018-10-25T12:47:00,2018-10-25T08:47:00,1.997,8116.67,16.44,15.95,17.60,845.33,849.21,212.899994,31.88,1.0189,192,0,14.755,2.02393,4.20,53906,3.566667,4.466667,5.400000,3.566667,4.466667,5.400000,12127907.000000,3774508.500000,569107.750000,24025.966797,5842.766602,2919.766602
67:38:47,1540471650,2018-10-25T12:47:30,2018-10-25T08:47:30,1.997,8117.67,16.45,15.96,17.58,845.36,849.18,215.983337,31.91,1.0188,192,0,14.755,2.03899,4.20,53909,4.733333,6.333333,6.933333,4.733333,6.333333,6.933333,12128754.000000,3774769.500000,569137.625000,24027.699219,5843.399902,2920.100098
67:39:17,1540471680,2018-10-25T12:48:00,2018-10-25T08:48:00,1.998,8118.66,16.45,15.95,17.58,845.36,849.32,211.916672,31.87,1.0190,192,0,14.752,2.04225,4.13,53911,4.333333,6.600000,7.633333,4.333333,6.600000,7.633333,12129630.000000,3775038.500000,569167.625000,24031.367188,5844.533203,2920.633301
67:39:47,1540471710,2018-10-25T12:48:30,2018-10-25T08:48:30,1.998,8119.66,16.45,15.87,17.67,845.44,849.37,210.350006,31.81,1.0190,192,0,14.750,2.02600,4.13,53895,4.433333,5.933333,5.933333,4.433333,5.933333,5.933333,12130439.000000,3775292.500000,569199.312500,24033.433594,5844.533203,2920.633301
67:40:17,1540471740,2018-10-25T12:49:00,2018-10-25T08:49:00,1.999,8120.66,16.46,15.69,17.63,845.39,849.50,210.716660,31.73,1.0192,192,0,14.749,2.04670,4.12,53879,3.833333,4.866667,4.866667,3.833333,4.866667,4.866667,12131166.000000,3775518.500000,569219.437500,24034.199219,5844.533203,2920.633301
67:40:47,1540471770,2018-10-25T12:49:30,2018-10-25T08:49:30,1.995,8121.66,16.43,15.55,17.63,845.42,849.77,214.166672,31.82,1.0196,192,0,14.748,2.02541,4.12,53863,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,12131929.000000,3775754.250000,569242.250000,24035.066406,5844.533203,2920.633301
67:41:17,1540471800,2018-10-25T12:50:00,2018-10-25T08:50:00,1.995,8122.66,16.42,15.41,17.60,845.45,849.88,214.883331,31.77,1.0198,192,0,14.746,2.03485,4.12,53847,3.233333,3.966667,3.966667,3.233333,3.966667,3.966667,12132606.000000,3775966.500000,569260.687500,24035.199219,5844.533203,2920.633301
67:41:47,1540471830,2018-10-25T12:50:30,2018-10-25T08:50:30,1.993,8123.65,16.43,15.31,17.55,845.58,850.17,210.000000,31.69,1.0201,192,0,14.745,2.03160,4.12,53830,3.166667,4.466667,4.466667,3.166667,4.466667,4.466667,12133269.000000,3776169.000000,569284.125000,24036.199219,5844.533203,2920.633301
67:42:17,1540471860,2018-10-25T12:51:00,2018-10-25T08:51:00,1.992,8124.65,16.41,15.24,17.57,845.45,850.22,213.016663,31.82,1.0202,192,0,14.742,2.04107,4.11,53815,3.333333,5.166667,5.233333,3.333333,5.166667,5.233333,12133945.000000,3776376.000000,569316.562500,24037.199219,5844.933105,2920.633301
67:42:47,1540471890,2018-10-25T12:51:30,2018-10-25T08:51:30,1.993,8125.64,16.39,15.14,17.57,845.45,850.23,210.850006,31.73,1.0203,192,0,14.741,2.03692,4.12,53798,4.066667,5.533333,5.900000,4.066667,5.533333,5.900000,12134706.000000,3776617.500000,569348.687500,24039.232422,5845.399902,2920.633301
67:43:17,1540471920,2018-10-25T12:52:00,2018-10-25T08:52:00,1.993,8126.64,16.37,15.09,17.56,845.38,850.23,212.300003,31.90,1.0203,192,0,14.741,2.03958,4.12,53782,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,12135371.000000,3776817.500000,569365.125000,24041.566406,5845.399902,2920.633301
67:43:47,1540471950,2018-10-25T12:52:30,2018-10-25T08:52:30,1.990,8127.63,16.38,15.02,17.51,845.52,850.39,211.600006,32.06,1.0205,190,0,14.741,2.01922,4.12,53766,3.733333,4.533333,4.533333,3.733333,4.533333,4.533333,12136075.000000,3777034.500000,569388.375000,24042.000000,5845.399902,2920.633301
67:44:17,1540471980,2018-10-25T12:53:00,2018-10-25T08:53:00,2.003,8128.64,16.37,14.98,17.53,845.46,850.47,214.866669,31.90,1.0206,190,0,14.810,2.05859,4.11,53750,3.200000,3.333333,3.333333,3.200000,3.333333,3.333333,12136671.000000,3777222.250000,569403.187500,24042.000000,5845.399902,2920.633301
67:44:47,1540472010,2018-10-25T12:53:30,2018-10-25T08:53:30,2.002,8129.64,16.36,14.93,17.52,845.49,850.47,213.216660,31.96,1.0207,190,0,14.807,2.04521,4.11,53734,4.133333,5.733333,6.200000,4.133333,5.733333,6.200000,12137434.000000,3777460.500000,569443.812500,24043.199219,5845.866699,2921.100098
67:45:17,1540472040,2018-10-25T12:54:00,2018-10-25T08:54:00,2.003,8130.64,16.34,14.87,17.51,845.44,850.53,213.566666,32.21,1.0208,190,0,14.806,2.05532,4.11,53718,4.033333,5.700000,6.466667,4.033333,5.700000,6.466667,12138197.000000,3777695.500000,569476.875000,24045.333984,5847.133301,2922.366699
67:45:47,1540472070,2018-10-25T12:54:30,2018-10-25T08:54:30,2.000,8131.64,16.35,14.84,17.50,845.39,850.69,215.833328,32.26,1.0209,190,0,14.807,2.03396,4.11,53701,4.433333,5.700000,6.166667,4.433333,5.700000,6.166667,12139001.000000,3777940.750000,569509.312500,24046.867188,5847.799805,2923.033447
67:46:17,1540472100,2018-10-25T12:55:00,2018-10-25T08:55:00,2.001,8132.64,16.34,14.83,17.53,845.41,850.58,217.283340,32.36,1.0208,190,0,14.806,2.03042,4.11,53685,3.266667,5.266667,5.400000,3.266667,5.266667,5.400000,12139719.000000,3778160.500000,569541.187500,24049.333984,5848.033203,2923.266602
67:46:47,1540472130,2018-10-25T12:55:30,2018-10-25T08:55:30,1.999,8133.64,16.33,14.81,17.51,845.42,850.69,217.266663,32.55,1.0210,190,0,14.807,2.05264,4.10,53669,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,12140398.000000,3778370.750000,569560.125000,24049.833984,5848.033203,2923.266602
67:47:17,1540472160,2018-10-25T12:56:00,2018-10-25T08:56:00,2.001,8134.64,16.34,14.79,17.52,845.47,850.85,217.066666,32.72,1.0211,190,0,14.806,2.05442,4.11,53653,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,12141226.000000,3778630.250000,569588.562500,24051.267578,5848.033203,2923.266602
67:47:47,1540472190,2018-10-25T12:56:30,2018-10-25T08:56:30,2.001,8135.64,16.33,14.77,17.53,845.58,850.85,213.816666,32.93,1.0212,190,0,14.807,2.04759,4.10,53636,5.366667,7.733333,8.266666,5.366667,7.733333,8.266666,12142262.000000,3778955.500000,569626.687500,24053.099609,5848.033203,2923.266602
67:48:17,1540472220,2018-10-25T12:57:00,2018-10-25T08:57:00,2.001,8136.65,16.31,14.75,17.47,845.56,850.77,213.100006,32.78,1.0211,190,0,14.805,2.03219,4.10,53620,3.900000,4.633333,4.666667,3.900000,4.633333,4.666667,12142989.000000,3779179.250000,569641.062500,24054.166016,5848.033203,2923.266602
67:48:47,1540472250,2018-10-25T12:57:30,2018-10-25T08:57:30,2.001,8137.65,16.31,14.73,17.47,845.58,850.77,213.449997,32.87,1.0211,190,0,14.806,2.02541,4.10,53604,3.133333,4.033333,4.633333,3.133333,4.033333,4.633333,12143666.000000,3779383.500000,569664.562500,24055.666016,5848.899902,2923.266602
67:49:17,1540472280,2018-10-25T12:58:00,2018-10-25T08:58:00,2.000,8138.65,16.31,14.70,17.50,845.48,850.80,215.533340,33.02,1.0212,190,0,14.806,2.03131,4.10,53588,4.033333,5.466667,6.033333,4.033333,5.466667,6.033333,12144497.000000,3779633.500000,569693.187500,24057.466797,5849.600098,2923.966553
67:49:47,1540472310,2018-10-25T12:58:30,2018-10-25T08:58:30,1.999,8139.65,16.31,14.70,17.49,845.48,850.91,214.416672,33.04,1.0213,190,0,14.805,2.02718,4.10,53572,4.600000,5.633333,5.700000,4.600000,5.633333,5.700000,12145311.000000,3779889.500000,569722.250000,24057.632813,5849.766602,2924.133301
67:50:17,1540472340,2018-10-25T12:59:00,2018-10-25T08:59:00,2.001,8140.65,16.30,14.68,17.46,845.43,850.83,214.500000,32.92,1.0212,190,0,14.805,2.02894,4.10,53555,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,12146086.000000,3780127.750000,569748.562500,24058.800781,5849.766602,2924.133301
67:50:47,1540472370,2018-10-25T12:59:30,2018-10-25T08:59:30,2.001,8141.65,16.28,14.67,17.42,845.51,850.94,212.166672,32.73,1.0215,190,0,14.804,2.03396,4.10,53539,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,12146736.000000,3780326.500000,569773.625000,24059.367188,5849.766602,2924.133301
67:51:17,1540472400,2018-10-25T13:00:00,2018-10-25T09:00:00,2.000,8142.65,16.27,14.64,17.44,845.54,850.86,212.466660,32.43,1.0214,190,0,14.804,2.05621,4.10,53523,3.666667,5.266667,5.300000,3.666667,5.266667,5.300000,12147495.000000,3780556.750000,569797.062500,24060.000000,5849.766602,2924.133301
67:51:47,1540472430,2018-10-25T13:00:30,2018-10-25T09:00:30,1.999,8143.65,16.27,14.65,17.42,845.48,850.99,215.149994,32.62,1.0216,190,0,14.805,2.03544,4.10,53506,4.133333,5.533333,5.866667,4.133333,5.533333,5.866667,12148278.000000,3780802.250000,569829.562500,24061.966797,5849.766602,2924.133301
67:52:17,1540472460,2018-10-25T13:01:00,2018-10-25T09:01:00,2.000,8144.65,16.27,14.63,17.44,845.54,851.02,213.716660,32.68,1.0216,190,0,14.805,2.05115,4.10,53490,5.200000,6.700000,6.866667,5.200000,6.700000,6.866667,12149172.000000,3781082.750000,569864.312500,24063.066406,5850.233398,2924.600098
67:52:47,1540472490,2018-10-25T13:01:30,2018-10-25T09:01:30,1.998,8145.65,16.26,14.62,17.43,845.54,850.97,216.433334,32.73,1.0216,190,0,14.804,2.03337,4.10,53474,3.966667,4.500000,5.233333,3.966667,4.500000,5.233333,12149913.000000,3781315.500000,569888.937500,24064.466797,5851.399902,2925.000000
67:53:17,1540472520,2018-10-25T13:02:00,2018-10-25T09:02:00,2.000,8146.65,16.24,14.62,17.42,845.49,850.97,216.266663,32.17,1.0217,190,0,14.803,2.03574,4.09,53458,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,12150591.000000,3781527.750000,569920.625000,24064.566406,5851.500000,2925.000000
67:53:47,1540472550,2018-10-25T13:02:30,2018-10-25T09:02:30,1.996,8147.65,16.24,14.58,17.41,845.57,851.02,213.866669,32.49,1.0217,190,0,14.803,2.02836,4.09,53442,3.566667,4.533333,5.333333,3.566667,4.533333,5.333333,12151303.000000,3781751.750000,569940.687500,24066.599609,5853.000000,2925.000000
67:54:17,1540472580,2018-10-25T13:03:00,2018-10-25T09:03:00,1.998,8148.65,16.23,14.58,17.43,845.57,850.97,217.500000,32.40,1.0217,190,0,14.802,2.02452,4.09,53425,3.933333,5.166667,5.333333,3.933333,5.166667,5.333333,12152080.000000,3781989.750000,569963.250000,24068.367188,5853.233398,2925.000000
67:54:47,1540472610,2018-10-25T13:03:30,2018-10-25T09:03:30,1.996,8149.65,16.23,14.59,17.35,845.60,850.97,210.733337,32.17,1.0217,190,0,14.803,2.05234,4.09,53409,4.333333,6.433333,7.233333,4.333333,6.433333,7.233333,12152882.000000,3782239.500000,569995.750000,24072.000000,5853.766602,2925.533447
67:55:17,1540472640,2018-10-25T13:04:00,2018-10-25T09:04:00,1.996,8150.65,16.21,14.56,17.40,845.53,850.82,215.883331,32.30,1.0216,190,0,14.803,2.05204,4.09,53393,13.933333,18.233334,18.666666,12.233334,16.733334,18.433332,12154995.000000,3782896.750000,570077.312500,24073.699219,5854.100098,2925.866699
67:55:47,1540472670,2018-10-25T13:04:30,2018-10-25T09:04:30,1.995,8151.64,16.21,14.59,17.40,845.53,850.85,215.966660,32.40,1.0216,190,0,14.803,2.05323,4.09,53376,52.666668,66.866669,68.300003,37.299999,50.200001,59.799999,12162324.000000,3785175.500000,570369.437500,24084.033203,5856.233398,2926.533447
67:56:17,1540472700,2018-10-25T13:05:00,2018-10-25T09:05:00,1.996,8152.64,16.20,14.77,17.40,845.50,850.64,214.916672,32.56,1.0214,190,0,14.815,2.03278,4.20,53390,50.799999,64.066666,64.866669,36.433334,48.099998,56.666668,12169431.000000,3787388.750000,570644.062500,24091.132813,5857.299805,2927.100098
67:56:47,1540472730,2018-10-25T13:05:30,2018-10-25T09:05:30,1.999,8153.64,16.21,15.10,17.41,845.56,850.11,215.100006,32.52,1.0207,190,0,14.817,2.04996,4.20,53404,59.500000,74.333336,77.400002,39.333332,53.766666,65.966667,12177763.000000,3789972.750000,570951.062500,24101.132813,5861.033203,2930.066650
67:57:17,1540472760,2018-10-25T13:06:00,2018-10-25T09:06:00,2.002,8154.64,16.23,15.34,17.39,845.49,849.75,214.750000,32.41,1.0202,190,0,14.816,2.02688,4.20,53416,41.533333,52.166668,53.799999,31.100000,42.599998,49.033333,12183626.000000,3791797.000000,571187.062500,24106.433594,5862.799805,2931.399902
67:57:47,1540472790,2018-10-25T13:06:30,2018-10-25T09:06:30,2.005,8155.65,16.25,15.52,17.41,845.62,849.59,215.533340,32.41,1.0200,190,0,14.819,2.05264,4.20,53429,15.700000,20.133333,20.133333,15.666667,20.133333,20.133333,12186018.000000,3792532.250000,571281.875000,24106.833984,5862.799805,2931.399902
67:58:17,1540472820,2018-10-25T13:07:00,2018-10-25T09:07:00,2.006,8156.65,16.27,15.71,17.42,845.64,849.56,216.216660,32.38,1.0199,190,0,14.821,2.02983,4.20,53441,9.900000,11.000000,11.000000,9.900000,11.000000,11.000000,12187533.000000,3792996.250000,571321.437500,24106.833984,5862.799805,2931.399902
67:58:47,1540472850,2018-10-25T13:07:30,2018-10-25T09:07:30,2.005,8157.65,16.30,15.88,17.49,845.48,849.35,213.866669,32.29,1.0195,190,0,14.826,2.05234,4.20,53452,10.033334,12.066667,12.066667,10.033334,12.066667,12.066667,12189137.000000,3793480.000000,571365.062500,24109.433594,5862.799805,2931.399902
67:59:17,1540472880,2018-10-25T13:08:00,2018-10-25T09:08:00,2.006,8158.66,16.31,15.95,17.48,845.53,849.13,212.800003,32.15,1.0192,190,0,14.824,2.04640,4.20,53464,8.600000,10.633333,10.800000,8.600000,10.633333,10.800000,12190549.000000,3793912.000000,571401.437500,24111.833984,5863.233398,2931.666748
67:59:47,1540472910,2018-10-25T13:08:30,2018-10-25T09:08:30,2.004,8159.66,16.32,16.05,17.47,845.47,849.08,211.550003,32.16,1.0191,190,0,14.828,2.04729,4.20,53475,7.166667,9.300000,10.466666,7.166667,9.300000,10.466666,12191795.000000,3794295.750000,571442.750000,24114.632813,5864.533203,2932.266602
68:00:17,1540472940,2018-10-25T13:09:00,2018-10-25T09:09:00,2.008,8160.66,16.35,16.13,17.51,845.60,849.00,214.433334,32.04,1.0189,190,0,14.830,2.05978,4.20,53485,5.266667,5.500000,5.500000,5.266667,5.500000,5.500000,12192784.000000,3794588.750000,571458.687500,24114.632813,5864.533203,2932.266602
68:00:47,1540472970,2018-10-25T13:09:30,2018-10-25T09:09:30,2.009,8161.67,16.35,16.20,17.48,845.52,848.92,210.666672,32.28,1.0188,190,0,14.826,2.04136,4.20,53496,9.900000,11.600000,11.700000,9.900000,11.600000,11.700000,12194415.000000,3795087.250000,571506.375000,24115.466797,5864.533203,2932.266602
68:01:17,1540473000,2018-10-25T13:10:00,2018-10-25T09:10:00,2.014,8162.68,16.38,16.25,17.58,845.49,848.99,215.683334,32.04,1.0188,192,0,14.828,2.05889,4.20,53506,16.333334,18.333334,19.166666,16.333334,18.333334,19.166666,12196928.000000,3795853.500000,571563.812500,24116.833984,5865.866699,2932.266602
68:01:47,1540473030,2018-10-25T13:10:30,2018-10-25T09:10:30,1.999,8163.67,16.39,16.29,17.56,845.72,848.85,211.199997,31.99,1.0186,192,0,14.759,2.04551,4.20,53516,8.100000,9.533334,10.500000,8.100000,9.533334,10.500000,12198353.000000,3796285.500000,571591.625000,24118.500000,5867.133301,2932.266602
68:02:17,1540473060,2018-10-25T13:11:00,2018-10-25T09:11:00,1.997,8164.67,16.41,16.34,17.58,845.69,848.93,213.783340,31.99,1.0186,192,0,14.761,2.01746,4.20,53526,6.166667,7.566667,7.566667,6.166667,7.566667,7.566667,12199414.000000,3796616.750000,571628.937500,24119.000000,5867.133301,2932.266602
68:02:47,1540473090,2018-10-25T13:11:30,2018-10-25T09:11:30,1.999,8165.67,16.41,16.33,17.55,845.58,848.93,212.783340,32.01,1.0186,192,0,14.760,2.04878,4.20,53535,5.300000,6.933333,6.933333,5.300000,6.933333,6.933333,12200358.000000,3796920.250000,571653.875000,24120.066406,5867.133301,2932.266602
68:03:17,1540473120,2018-10-25T13:12:00,2018-10-25T09:12:00,2.000,8166.67,16.42,16.37,17.58,845.63,848.82,211.949997,31.26,1.0185,192,0,14.761,2.04462,4.20,53545,4.833333,6.700000,6.700000,4.833333,6.700000,6.700000,12201305.000000,3797215.000000,571687.750000,24121.199219,5867.133301,2932.266602
68:03:47,1540473150,2018-10-25T13:12:30,2018-10-25T09:12:30,2.000,8167.67,16.43,16.41,17.59,845.61,848.87,211.766663,32.15,1.0185,192,0,14.763,2.02246,4.20,53554,5.766667,7.166667,7.600000,5.766667,7.166667,7.600000,12202321.000000,3797535.000000,571724.812500,24121.900391,5867.433105,2932.533447
68:04:17,1540473180,2018-10-25T13:13:00,2018-10-25T09:13:00,2.001,8168.68,16.44,16.40,17.67,845.60,848.82,211.216660,32.15,1.0184,192,0,14.763,2.04670,4.20,53563,6.466667,8.566667,10.166667,6.466667,8.566667,10.166667,12203426.000000,3797888.500000,571766.687500,24125.066406,5868.866699,2933.133301
68:04:47,1540473210,2018-10-25T13:13:30,2018-10-25T09:13:30,1.999,8169.68,16.47,16.40,17.65,845.62,848.84,213.516663,32.16,1.0183,192,0,14.761,2.02070,4.20,53572,7.300000,9.333333,9.766666,7.300000,9.333333,9.766666,12204635.000000,3798268.250000,571809.437500,24126.367188,5869.299805,2933.133301
68:05:17,1540473240,2018-10-25T13:14:00,2018-10-25T09:14:00,2.002,8170.68,16.48,16.40,17.63,845.70,848.78,214.800003,32.28,1.0182,192,0,14.761,2.03426,4.20,53581,6.600000,8.233334,11.200000,6.600000,8.233334,11.200000,12205761.000000,3798607.000000,571851.187500,24129.966797,5872.899902,2935.733398
68:05:47,1540473270,2018-10-25T13:14:30,2018-10-25T09:14:30,1.999,8171.68,16.48,16.45,17.66,845.62,848.84,212.316666,32.45,1.0182,192,0,14.761,2.02335,4.20,53589,7.766667,10.033334,10.233334,7.766667,10.033334,10.233334,12206980.000000,3798984.750000,571902.375000,24131.699219,5873.333496,2935.933350
68:06:17,1540473300,2018-10-25T13:15:00,2018-10-25T09:15:00,2.003,8172.68,16.49,16.46,17.67,845.67,848.91,213.750000,32.44,1.0183,192,0,14.762,2.04670,4.20,53597,9.266666,13.266666,15.100000,9.266666,13.266666,15.100000,12208455.000000,3799445.750000,571985.062500,24137.033203,5875.866699,2937.600098
68:06:47,1540473330,2018-10-25T13:15:30,2018-10-25T09:15:30,2.000,8173.68,16.51,16.44,17.67,845.61,848.85,215.833328,32.34,1.0181,192,0,14.764,2.04195,4.20,53606,7.366667,10.700000,11.233334,7.366667,10.700000,11.233334,12209694.000000,3799830.500000,572036.812500,24138.566406,5876.600098,2938.333252
68:07:17,1540473360,2018-10-25T13:16:00,2018-10-25T09:16:00,2.002,8174.68,16.51,16.44,17.67,845.66,848.77,213.266663,32.17,1.0180,192,0,14.763,2.02806,4.20,53614,5.166667,6.466667,6.466667,5.166667,6.466667,6.466667,12210693.000000,3800137.000000,572072.000000,24138.732422,5876.600098,2938.333252
68:07:47,1540473390,2018-10-25T13:16:30,2018-10-25T09:16:30,2.002,8175.68,16.52,16.45,17.67,845.58,848.83,209.816666,32.31,1.0181,192,0,14.761,2.04195,4.20,53622,4.833333,6.033333,6.233333,4.833333,6.033333,6.233333,12211643.000000,3800427.750000,572100.687500,24139.900391,5876.899902,2938.333252
68:08:17,1540473420,2018-10-25T13:17:00,2018-10-25T09:17:00,2.001,8176.68,16.52,16.45,17.72,845.58,848.85,214.050003,32.30,1.0181,192,0,14.763,2.02688,4.20,53630,4.400000,6.633333,6.833333,4.400000,6.633333,6.833333,12212557.000000,3800703.750000,572130.687500,24145.132813,5877.466797,2938.333252
68:08:47,1540473450,2018-10-25T13:17:30,2018-10-25T09:17:30,2.002,8177.68,16.53,16.44,17.70,845.60,849.01,214.283340,32.35,1.0182,192,0,14.765,2.04077,4.20,53637,6.366667,8.200000,8.200000,6.366667,8.200000,8.200000,12213679.000000,3801048.250000,572158.375000,24147.333984,5877.466797,2938.333252
68:09:17,1540473480,2018-10-25T13:18:00,2018-10-25T09:18:00,2.001,8178.69,16.54,16.43,17.67,845.71,849.01,215.050003,32.17,1.0182,192,0,14.762,2.04878,4.20,53645,5.900000,7.300000,7.966667,5.900000,7.300000,7.966667,12214723.000000,3801365.250000,572195.437500,24149.132813,5877.466797,2938.333252
68:09:47,1540473510,2018-10-25T13:18:30,2018-10-25T09:18:30,2.003,8179.69,16.54,16.44,17.72,845.60,848.88,216.216660,32.34,1.0181,192,0,14.763,2.02659,4.20,53652,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,12215683.000000,3801653.250000,572229.312500,24149.966797,5877.466797,2938.333252
68:10:17,1540473540,2018-10-25T13:19:00,2018-10-25T09:19:00,2.002,8180.69,16.55,16.43,17.69,845.68,849.11,217.649994,32.33,1.0183,192,0,14.764,2.04581,4.20,53659,5.833333,8.000000,9.966666,5.833333,8.000000,9.966666,12216771.000000,3801984.000000,572265.187500,24152.599609,5880.066895,2939.199951
68:10:47,1540473570,2018-10-25T13:19:30,2018-10-25T09:19:30,2.003,8181.69,16.54,16.46,17.75,845.71,849.01,211.266663,32.19,1.0182,192,0,14.762,2.03751,4.20,53667,5.866667,7.666667,7.666667,5.866667,7.666667,7.666667,12217851.000000,3802319.000000,572300.687500,24152.599609,5880.066895,2939.199951
68:11:17,1540473600,2018-10-25T13:20:00,2018-10-25T09:20:00,2.001,8182.69,16.54,16.42,17.70,845.68,849.14,216.166672,32.15,1.0184,192,0,14.764,2.04255,4.20,53674,6.266667,7.500000,8.800000,6.266667,7.500000,8.800000,12218918.000000,3802653.000000,572333.750000,24156.132813,5881.233398,2939.966553
68:11:47,1540473630,2018-10-25T13:20:30,2018-10-25T09:20:30,2.000,8183.69,16.55,16.43,17.70,845.71,849.06,212.699997,32.22,1.0182,192,0,14.762,2.02777,4.20,53681,5.700000,7.033333,8.600000,5.700000,7.033333,8.600000,12219940.000000,3802972.750000,572368.375000,24157.933594,5882.600098,2940.866699
68:12:17,1540473660,2018-10-25T13:21:00,2018-10-25T09:21:00,2.002,8184.70,16.55,16.39,17.72,845.68,849.03,213.350006,32.30,1.0182,192,0,14.762,2.04907,4.20,53687,6.000000,8.200000,9.066667,6.000000,8.200000,9.066667,12220960.000000,3803297.500000,572418.812500,24159.599609,5883.433105,2941.699951
68:12:47,1540473690,2018-10-25T13:21:30,2018-10-25T09:21:30,2.004,8185.70,16.55,16.43,17.72,845.71,848.93,215.550003,32.12,1.0181,192,0,14.763,2.03574,4.20,53694,5.100000,6.833333,7.600000,5.100000,6.833333,7.600000,12221850.000000,3803586.500000,572450.375000,24162.900391,5884.066895,2941.800049
68:13:17,1540473720,2018-10-25T13:22:00,2018-10-25T09:22:00,2.003,8186.70,16.55,16.40,17.74,845.68,849.06,214.233337,32.17,1.0183,192,0,14.761,2.05086,4.20,53700,5.933333,7.700000,8.466666,5.933333,7.700000,8.466666,12222869.000000,3803903.500000,572486.687500,24164.732422,5885.266602,2941.800049
68:13:47,1540473750,2018-10-25T13:22:30,2018-10-25T09:22:30,2.003,8187.70,16.56,16.38,17.72,845.73,849.09,211.366669,32.28,1.0182,192,0,14.763,2.04373,4.20,53707,5.733333,6.633333,6.633333,5.733333,6.633333,6.633333,12223883.000000,3804215.000000,572514.812500,24164.732422,5885.266602,2941.800049
68:14:17,1540473780,2018-10-25T13:23:00,2018-10-25T09:23:00,2.004,8188.71,16.55,16.37,17.68,845.79,849.19,214.266663,32.39,1.0184,192,0,14.761,2.02894,4.20,53713,6.433333,7.800000,7.800000,6.433333,7.800000,7.800000,12224961.000000,3804550.250000,572557.062500,24164.900391,5885.266602,2941.800049
68:14:47,1540473810,2018-10-25T13:23:30,2018-10-25T09:23:30,2.002,8189.71,16.55,16.37,17.74,845.76,849.22,212.683334,32.34,1.0184,192,0,14.763,2.03042,4.20,53719,5.433333,6.500000,6.500000,5.433333,6.500000,6.500000,12225964.000000,3804856.250000,572586.187500,24165.632813,5885.266602,2941.800049
68:15:17,1540473840,2018-10-25T13:24:00,2018-10-25T09:24:00,2.004,8190.71,16.55,16.34,17.74,845.76,849.17,213.133331,32.44,1.0184,192,0,14.763,2.04699,4.20,53725,6.366667,10.700000,10.966666,6.366667,10.700000,10.966666,12227126.000000,3805220.000000,572656.812500,24168.767578,5885.766602,2942.300049
68:15:47,1540473870,2018-10-25T13:24:30,2018-10-25T09:24:30,2.003,8191.72,16.55,16.36,17.73,845.79,849.19,216.916672,32.43,1.0184,192,0,14.760,2.05145,4.20,53731,6.000000,7.866667,8.166667,6.000000,7.866667,8.166667,12228215.000000,3805547.750000,572697.625000,24170.466797,5886.166504,2942.699951
68:16:17,1540473900,2018-10-25T13:25:00,2018-10-25T09:25:00,2.001,8192.71,16.56,16.37,17.72,845.89,849.30,210.266663,32.55,1.0185,192,0,14.760,2.04018,4.20,53737,5.766667,6.766667,8.033334,5.766667,6.766667,8.033334,12229252.000000,3805864.500000,572730.562500,24172.500000,5887.866699,2943.533447
68:16:47,1540473930,2018-10-25T13:25:30,2018-10-25T09:25:30,2.000,8193.71,16.56,16.35,17.73,845.73,849.22,214.100006,32.46,1.0184,192,0,14.761,2.02718,4.20,53743,5.033333,6.366667,6.366667,5.033333,6.366667,6.366667,12230157.000000,3806153.750000,572764.375000,24172.599609,5887.899902,2943.566650
68:17:17,1540473960,2018-10-25T13:26:00,2018-10-25T09:26:00,2.002,8194.71,16.56,16.31,17.72,845.81,849.14,214.066666,32.49,1.0183,192,0,14.762,2.05115,4.20,53749,5.933333,7.666667,8.633333,5.933333,7.666667,8.633333,12231199.000000,3806479.750000,572801.000000,24175.099609,5888.733398,2944.399902
68:17:47,1540473990,2018-10-25T13:26:30,2018-10-25T09:26:30,2.001,8195.70,16.56,16.33,17.73,845.73,849.30,213.283340,32.50,1.0185,192,0,14.763,2.03633,4.20,53754,5.333333,6.800000,6.800000,5.333333,6.800000,6.800000,12232154.000000,3806774.500000,572836.937500,24175.132813,5888.733398,2944.399902
68:18:17,1540474020,2018-10-25T13:27:00,2018-10-25T09:27:00,1.999,8196.70,16.56,16.30,17.73,845.79,849.27,212.016663,32.36,1.0185,192,0,14.762,2.04225,4.20,53760,4.833333,7.033333,7.033333,4.833333,7.033333,7.033333,12233087.000000,3807064.250000,572884.125000,24176.767578,5888.733398,2944.399902
68:18:47,1540474050,2018-10-25T13:27:30,2018-10-25T09:27:30,2.001,8197.69,16.57,16.31,17.75,845.81,849.32,212.983337,32.38,1.0185,192,0,14.758,2.04136,4.20,53765,4.966667,6.033333,6.033333,4.966667,6.033333,6.033333,12234027.000000,3807347.000000,572911.312500,24177.699219,5888.733398,2944.399902
68:19:17,1540474080,2018-10-25T13:28:00,2018-10-25T09:28:00,1.999,8198.69,16.56,16.29,17.70,845.79,849.32,213.566666,32.25,1.0185,192,0,14.760,2.02865,4.20,53770,5.466667,5.733333,5.733333,5.466667,5.733333,5.733333,12234967.000000,3807633.000000,572928.687500,24177.867188,5888.733398,2944.399902
68:19:47,1540474110,2018-10-25T13:28:30,2018-10-25T09:28:30,2.004,8199.69,16.56,16.29,17.74,845.92,849.32,213.683334,32.32,1.0185,192,0,14.759,2.02600,4.20,53776,5.700000,6.633333,6.633333,5.700000,6.633333,6.633333,12235961.000000,3807934.500000,572951.750000,24179.433594,5888.733398,2944.399902
68:20:17,1540474140,2018-10-25T13:29:00,2018-10-25T09:29:00,2.003,8200.68,16.57,16.28,17.70,845.62,849.37,211.683334,32.53,1.0185,192,0,14.759,2.03190,4.20,53781,5.733333,7.100000,7.600000,5.733333,7.100000,7.600000,12236996.000000,3808258.750000,572984.687500,24180.566406,5889.600098,2944.399902
68:20:47,1540474170,2018-10-25T13:29:30,2018-10-25T09:29:30,2.002,8201.68,16.56,16.25,17.74,845.89,849.38,213.383331,32.51,1.0186,192,0,14.762,2.04344,4.20,53786,5.233333,6.533333,6.533333,5.233333,6.533333,6.533333,12237957.000000,3808552.250000,573013.687500,24182.033203,5889.600098,2944.399902
68:21:17,1540474200,2018-10-25T13:30:00,2018-10-25T09:30:00,2.000,8202.67,16.56,16.19,17.73,845.81,849.35,215.750000,32.52,1.0185,192,0,14.760,2.04462,4.20,53791,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,12238789.000000,3808805.250000,573031.875000,24183.933594,5889.600098,2944.399902
68:21:47,1540474230,2018-10-25T13:30:30,2018-10-25T09:30:30,2.003,8203.67,16.56,16.25,17.75,845.92,849.38,210.216660,32.70,1.0186,192,0,14.760,2.04640,4.20,53795,4.266667,5.733333,6.000000,4.266667,5.733333,6.000000,12239634.000000,3809063.750000,573061.750000,24185.466797,5889.933105,2944.399902
68:22:17,1540474260,2018-10-25T13:31:00,2018-10-25T09:31:00,2.000,8204.67,16.57,16.23,17.72,845.78,849.43,212.716660,32.72,1.0186,192,0,14.759,2.02777,4.20,53800,5.466667,6.266667,6.600000,5.466667,6.266667,6.600000,12240579.000000,3809352.250000,573093.062500,24186.367188,5890.466797,2944.399902
68:22:47,1540474290,2018-10-25T13:31:30,2018-10-25T09:31:30,2.001,8205.66,16.57,16.25,17.73,845.78,849.43,214.683334,32.69,1.0186,192,0,14.760,2.03337,4.20,53805,5.766667,7.000000,7.000000,5.766667,7.000000,7.000000,12241595.000000,3809665.750000,573123.000000,24187.132813,5890.466797,2944.399902
68:23:17,1540474320,2018-10-25T13:32:00,2018-10-25T09:32:00,2.001,8206.66,16.57,16.26,17.74,845.76,849.45,211.699997,32.79,1.0186,192,0,14.758,2.04581,4.20,53809,5.533333,6.433333,6.433333,5.533333,6.433333,6.433333,12242595.000000,3809972.000000,573148.250000,24188.000000,5890.466797,2944.399902
68:23:47,1540474350,2018-10-25T13:32:30,2018-10-25T09:32:30,2.002,8207.65,16.57,16.22,17.76,845.78,849.43,212.683334,32.88,1.0186,192,0,14.761,2.05026,4.20,53814,5.000000,6.466667,6.800000,5.000000,6.466667,6.800000,12243566.000000,3810275.750000,573174.625000,24189.732422,5891.333496,2944.399902
68:24:17,1540474380,2018-10-25T13:33:00,2018-10-25T09:33:00,2.001,8208.65,16.57,16.21,17.72,845.81,849.53,213.883331,32.90,1.0187,192,0,14.758,2.04403,4.20,53818,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,12244523.000000,3810574.750000,573206.687500,24191.466797,5891.333496,2944.399902
68:24:47,1540474410,2018-10-25T13:33:30,2018-10-25T09:33:30,2.002,8209.65,16.58,16.21,17.73,845.89,849.58,211.316666,32.73,1.0187,192,0,14.761,2.03456,4.20,53823,6.566667,7.866667,7.866667,6.566667,7.866667,7.866667,12245622.000000,3810919.750000,573238.375000,24193.367188,5891.333496,2944.399902
68:25:17,1540474440,2018-10-25T13:34:00,2018-10-25T09:34:00,2.000,8210.64,16.58,16.21,17.74,846.00,849.43,213.916672,32.71,1.0185,192,0,14.760,2.02364,4.20,53827,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,12246650.000000,3811234.500000,573269.062500,24195.900391,5891.333496,2944.399902
68:25:47,1540474470,2018-10-25T13:34:30,2018-10-25T09:34:30,2.001,8211.64,16.57,16.18,17.76,845.78,849.53,214.683334,32.51,1.0187,192,0,14.758,2.02600,4.20,53831,5.900000,9.066667,9.633333,5.900000,9.066667,9.633333,12247781.000000,3811581.750000,573308.875000,24200.267578,5892.033203,2945.100098
68:26:17,1540474500,2018-10-25T13:35:00,2018-10-25T09:35:00,1.999,8212.63,16.57,16.19,17.72,845.97,849.53,216.216660,32.47,1.0187,192,0,14.759,2.04432,4.20,53835,6.666667,7.533333,7.733333,6.666667,7.533333,7.733333,12248881.000000,3811923.750000,573341.062500,24201.900391,5892.200195,2945.266602
68:26:47,1540474530,2018-10-25T13:35:30,2018-10-25T09:35:30,1.999,8213.63,16.58,16.20,17.73,845.92,849.58,215.050003,32.50,1.0187,192,0,14.756,2.02187,4.20,53839,6.366667,8.533334,8.533334,6.366667,8.533334,8.533334,12250025.000000,3812277.750000,573379.812500,24204.566406,5892.200195,2945.266602
68:27:17,1540474560,2018-10-25T13:36:00,2018-10-25T09:36:00,1.999,8214.63,16.58,16.20,17.76,845.84,849.56,214.633331,32.51,1.0187,192,0,14.761,2.03929,4.20,53844,7.366667,9.633333,10.600000,7.366667,9.633333,10.600000,12251344.000000,3812677.250000,573427.687500,24206.867188,5892.766602,2945.833252
68:27:47,1540474590,2018-10-25T13:36:30,2018-10-25T09:36:30,1.999,8215.62,16.58,16.20,17.70,845.97,849.58,213.350006,32.53,1.0187,192,0,14.761,2.04373,4.20,53848,11.233334,13.533334,14.366667,11.233334,13.533334,14.366667,12253125.000000,3813214.500000,573482.187500,24209.966797,5893.700195,2946.133301
68:28:17,1540474620,2018-10-25T13:37:00,2018-10-25T09:37:00,2.000,8216.62,16.59,16.18,17.73,845.91,849.61,213.216660,32.49,1.0187,192,0,14.758,2.03544,4.20,53851,18.833334,23.633333,25.233334,18.833334,23.633333,25.233334,12255986.000000,3814080.250000,573581.750000,24216.099609,5895.500000,2947.699951
68:28:47,1540474650,2018-10-25T13:37:30,2018-10-25T09:37:30,2.001,8217.62,16.57,16.19,17.72,845.92,849.56,211.649994,32.32,1.0188,192,0,14.757,2.05115,4.20,53855,15.100000,18.966667,20.833334,15.100000,18.966667,20.833334,12258208.000000,3814779.750000,573659.437500,24223.166016,5897.866699,2950.066650
68:29:17,1540474680,2018-10-25T13:38:00,2018-10-25T09:38:00,2.001,8218.61,16.59,16.18,17.76,845.91,849.58,215.350006,32.45,1.0187,192,0,14.761,2.04610,4.20,53859,15.500000,18.000000,18.333334,15.500000,18.000000,18.333334,12260658.000000,3815524.750000,573727.062500,24223.632813,5898.266602,2950.466553
68:29:47,1540474710,2018-10-25T13:38:30,2018-10-25T09:38:30,2.000,8219.61,16.59,16.19,17.76,845.89,849.55,214.949997,32.46,1.0187,192,0,14.760,2.02423,4.20,53863,14.400000,17.333334,17.799999,14.400000,17.333334,17.799999,12262862.000000,3816210.500000,573791.062500,24224.833984,5898.766602,2950.966553
68:30:17,1540474740,2018-10-25T13:39:00,2018-10-25T09:39:00,2.001,8220.60,16.60,16.19,17.75,845.91,849.60,212.199997,32.33,1.0187,192,0,14.760,2.04640,4.20,53866,10.100000,11.966666,12.633333,10.100000,11.966666,12.633333,12264393.000000,3816687.500000,573840.312500,24227.333984,5899.466797,2951.333252
68:30:47,1540474770,2018-10-25T13:39:30,2018-10-25T09:39:30,2.002,8221.60,16.59,16.18,17.74,845.94,849.53,213.716660,32.37,1.0187,192,0,14.758,2.04462,4.20,53870,13.833333,16.133333,16.433332,13.833333,16.133333,16.433332,12266469.000000,3817340.000000,573898.125000,24227.966797,5900.000000,2951.333252
68:31:17,1540474800,2018-10-25T13:40:00,2018-10-25T09:40:00,2.000,8222.60,16.61,16.19,17.76,845.93,849.63,215.300003,32.35,1.0187,192,0,14.757,2.02600,4.20,53873,10.533334,13.266666,13.266666,10.533334,13.266666,13.266666,12268132.000000,3817859.500000,573954.000000,24230.132813,5900.000000,2951.333252
68:31:47,1540474830,2018-10-25T13:40:30,2018-10-25T09:40:30,2.001,8223.59,16.61,16.21,17.76,846.04,849.58,210.816666,32.31,1.0186,192,0,14.756,2.02865,4.20,53877,9.700000,12.700000,13.333333,9.700000,12.700000,13.333333,12269684.000000,3818334.500000,574008.687500,24234.466797,5900.833496,2952.166748
68:32:17,1540474860,2018-10-25T13:41:00,2018-10-25T09:41:00,2.002,8224.59,16.63,16.19,17.75,845.96,849.75,209.050003,32.40,1.0188,192,0,14.759,2.04284,4.20,53880,10.000000,11.966666,12.566667,10.000000,11.966666,12.566667,12271220.000000,3818814.250000,574050.625000,24237.966797,5901.766602,2953.100098
68:32:47,1540474890,2018-10-25T13:41:30,2018-10-25T09:41:30,2.001,8225.58,16.63,16.19,17.80,845.98,849.65,213.766663,32.42,1.0186,192,0,14.761,2.04166,4.20,53883,10.100000,12.200000,13.533334,10.100000,12.200000,13.533334,12272842.000000,3819313.250000,574099.875000,24241.599609,5904.266602,2953.100098
68:33:17,1540474920,2018-10-25T13:42:00,2018-10-25T09:42:00,2.001,8226.58,16.64,16.18,17.76,846.03,849.64,214.300003,32.43,1.0186,192,0,14.758,2.02335,4.20,53887,7.600000,10.433333,10.500000,7.600000,10.433333,10.500000,12274203.000000,3819729.250000,574145.312500,24242.732422,5904.366699,2953.100098
68:33:47,1540474950,2018-10-25T13:42:30,2018-10-25T09:42:30,2.002,8227.58,16.66,16.20,17.81,845.95,849.77,214.016663,32.61,1.0187,192,0,14.759,2.03899,4.20,53890,6.300000,8.133333,8.700000,6.300000,8.133333,8.700000,12275340.000000,3820078.750000,574182.000000,24243.599609,5905.233398,2953.966553
68:34:17,1540474980,2018-10-25T13:43:00,2018-10-25T09:43:00,2.000,8228.57,16.65,16.21,17.83,845.82,849.70,212.583328,32.60,1.0186,192,0,14.759,2.04640,4.20,53893,5.766667,6.766667,7.533333,5.766667,6.766667,7.533333,12276396.000000,3820405.750000,574208.375000,24244.400391,5906.033203,2954.766602
68:34:47,1540475010,2018-10-25T13:43:30,2018-10-25T09:43:30,2.002,8229.57,16.67,16.17,17.82,846.06,849.77,215.850006,32.34,1.0186,192,0,14.759,2.04699,4.20,53896,6.400000,7.733333,8.066667,6.400000,7.733333,8.066667,12277458.000000,3820737.000000,574253.000000,24245.500000,5906.233398,2954.966553
68:35:17,1540475040,2018-10-25T13:44:00,2018-10-25T09:44:00,2.002,8230.56,16.68,16.17,17.81,846.07,849.74,215.199997,32.32,1.0186,192,0,14.759,2.02158,4.20,53899,5.133333,7.133333,9.033334,5.133333,7.133333,9.033334,12278351.000000,3821013.500000,574299.875000,24250.033203,5908.533203,2956.399902
68:35:47,1540475070,2018-10-25T13:44:30,2018-10-25T09:44:30,2.002,8231.56,16.67,16.20,17.81,846.00,849.72,216.566666,32.43,1.0186,192,0,14.760,2.04373,4.20,53902,4.900000,5.666667,5.766667,4.900000,5.666667,5.766667,12279292.000000,3821298.250000,574327.062500,24251.033203,5908.700195,2956.566650
68:36:17,1540475100,2018-10-25T13:45:00,2018-10-25T09:45:00,2.002,8232.56,16.68,16.21,17.83,845.91,849.82,212.433334,32.39,1.0187,192,0,14.758,2.03249,4.20,53905,5.566667,6.166667,6.766667,5.566667,6.166667,6.766667,12280320.000000,3821611.000000,574349.187500,24252.466797,5909.566895,2957.433350
68:36:47,1540475130,2018-10-25T13:45:30,2018-10-25T09:45:30,2.003,8233.55,16.70,16.17,17.84,845.94,849.72,215.699997,32.42,1.0185,192,0,14.758,2.04403,4.20,53908,5.666667,6.666667,7.400000,5.666667,6.666667,7.400000,12281348.000000,3821932.000000,574378.562500,24253.966797,5910.399902,2958.033447
68:37:17,1540475160,2018-10-25T13:46:00,2018-10-25T09:46:00,2.002,8234.55,16.72,16.19,17.85,845.94,849.74,213.683334,32.56,1.0184,192,0,14.756,2.02924,4.20,53911,5.266667,6.866667,8.566667,5.266667,6.866667,8.566667,12282349.000000,3822236.250000,574416.125000,24256.533203,5912.166504,2959.166748
68:37:47,1540475190,2018-10-25T13:46:30,2018-10-25T09:46:30,2.003,8235.54,16.73,16.17,17.84,845.82,849.76,216.566666,32.47,1.0184,192,0,14.759,2.03278,4.20,53914,6.033333,7.033333,7.033333,6.033333,7.033333,7.033333,12283412.000000,3822568.500000,574450.937500,24256.599609,5912.166504,2959.166748
68:38:17,1540475220,2018-10-25T13:47:00,2018-10-25T09:47:00,2.004,8236.54,16.72,16.18,17.87,845.88,849.77,215.449997,32.69,1.0184,192,0,14.756,2.03840,4.13,53909,5.433333,6.500000,6.766667,5.433333,6.500000,6.766667,12284362.000000,3822868.750000,574477.750000,24259.500000,5912.466797,2959.166748
68:38:47,1540475250,2018-10-25T13:47:30,2018-10-25T09:47:30,2.004,8237.54,16.74,16.05,17.91,846.06,850.03,214.250000,32.97,1.0186,192,0,14.752,2.04788,4.13,53893,4.933333,5.833333,6.433333,4.933333,5.833333,6.433333,12285268.000000,3823141.250000,574502.625000,24261.433594,5913.533203,2959.666748
68:39:17,1540475280,2018-10-25T13:48:00,2018-10-25T09:48:00,2.004,8238.53,16.74,15.89,17.88,846.11,850.40,215.566666,32.63,1.0191,192,0,14.750,2.03456,4.12,53877,4.366667,5.366667,5.733333,4.366667,5.366667,5.733333,12286106.000000,3823404.500000,574527.062500,24261.800781,5913.899902,2960.033447
68:39:47,1540475310,2018-10-25T13:48:30,2018-10-25T09:48:30,2.002,8239.53,16.73,15.77,17.87,845.93,850.56,211.566666,32.54,1.0194,192,0,14.748,2.04403,4.12,53861,5.300000,6.333333,6.333333,5.300000,6.333333,6.333333,12287070.000000,3823707.250000,574552.812500,24261.966797,5913.899902,2960.033447
68:40:17,1540475340,2018-10-25T13:49:00,2018-10-25T09:49:00,2.000,8240.53,16.72,15.66,17.86,846.12,850.67,212.300003,32.68,1.0195,192,0,14.748,2.02836,4.12,53844,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,12288020.000000,3823999.500000,574588.937500,24265.099609,5913.899902,2960.033447
68:40:47,1540475370,2018-10-25T13:49:30,2018-10-25T09:49:30,2.001,8241.52,16.71,15.54,17.85,846.10,850.72,210.600006,33.03,1.0196,192,0,14.746,2.05056,4.12,53829,5.400000,6.633333,7.333333,5.400000,6.633333,7.333333,12288998.000000,3824300.250000,574625.437500,24266.666016,5914.700195,2960.833252
68:41:17,1540475400,2018-10-25T13:50:00,2018-10-25T09:50:00,2.000,8242.52,16.72,15.48,17.90,846.12,850.80,216.149994,32.93,1.0196,192,0,14.746,2.04373,4.12,53812,6.000000,7.400000,7.866667,6.000000,7.400000,7.866667,12290035.000000,3824619.000000,574668.312500,24267.632813,5915.166504,2961.300049
68:41:47,1540475430,2018-10-25T13:50:30,2018-10-25T09:50:30,2.000,8243.51,16.71,15.41,17.85,845.96,850.91,213.183334,32.73,1.0198,192,0,14.745,2.03840,4.12,53796,5.033333,6.833333,7.300000,5.033333,6.833333,7.300000,12290958.000000,3824900.750000,574707.437500,24269.966797,5915.633301,2961.766602
68:42:17,1540475460,2018-10-25T13:51:00,2018-10-25T09:51:00,2.001,8244.51,16.71,15.32,17.84,846.10,851.04,214.300003,32.89,1.0200,192,0,14.742,2.03603,4.12,53780,5.300000,6.366667,6.366667,5.300000,6.366667,6.366667,12291899.000000,3825196.000000,574734.562500,24270.466797,5915.633301,2961.766602
68:42:47,1540475490,2018-10-25T13:51:30,2018-10-25T09:51:30,1.999,8245.51,16.69,15.31,17.84,845.97,851.02,215.266663,32.79,1.0200,192,0,14.744,2.03013,4.12,53764,5.200000,6.533333,6.566667,5.200000,6.533333,6.566667,12292871.000000,3825489.750000,574760.062500,24270.800781,5915.666504,2961.766602
68:43:17,1540475520,2018-10-25T13:52:00,2018-10-25T09:52:00,1.999,8246.50,16.69,15.24,17.85,845.99,851.12,212.716660,32.80,1.0202,192,0,14.742,2.04848,4.11,53748,5.733333,7.366667,9.066667,5.733333,7.366667,9.066667,12293895.000000,3825802.750000,574796.875000,24275.900391,5917.666504,2962.566650
68:43:47,1540475550,2018-10-25T13:52:30,2018-10-25T09:52:30,1.996,8247.50,16.68,15.18,17.84,846.21,851.33,215.000000,32.86,1.0204,192,0,14.741,2.04640,4.11,53732,5.000000,7.500000,7.766667,5.000000,7.500000,7.766667,12294847.000000,3826098.750000,574840.000000,24278.166016,5918.266602,2962.633301
68:44:17,1540475580,2018-10-25T13:53:00,2018-10-25T09:53:00,1.999,8248.49,16.69,15.16,17.82,846.05,851.17,212.083328,32.83,1.0202,192,0,14.742,2.02511,4.11,53715,4.800000,6.400000,7.633333,4.800000,6.400000,7.633333,12295739.000000,3826377.000000,574871.125000,24281.900391,5919.866699,2963.399902
68:44:47,1540475610,2018-10-25T13:53:30,2018-10-25T09:53:30,1.998,8249.49,16.68,15.13,17.83,846.10,851.44,213.516663,32.90,1.0206,192,0,14.741,2.03072,4.11,53699,5.766667,8.133333,9.200000,5.766667,8.133333,9.200000,12296773.000000,3826703.500000,574904.000000,24287.300781,5920.866699,2964.399902
68:45:17,1540475640,2018-10-25T13:54:00,2018-10-25T09:54:00,1.997,8250.49,16.68,15.09,17.81,846.10,851.49,210.583328,33.00,1.0206,192,0,14.740,2.03515,4.11,53683,6.700000,9.600000,10.133333,6.700000,9.600000,10.133333,12298015.000000,3827085.250000,574937.812500,24293.000000,5921.700195,2965.233398
68:45:47,1540475670,2018-10-25T13:54:30,2018-10-25T09:54:30,1.997,8251.48,16.67,15.07,17.80,846.08,851.36,212.033340,33.07,1.0205,192,0,14.739,2.04255,4.10,53667,6.766667,7.866667,7.866667,6.766667,7.866667,7.866667,12299168.000000,3827443.000000,574973.750000,24293.367188,5921.700195,2965.233398
68:46:17,1540475700,2018-10-25T13:55:00,2018-10-25T09:55:00,1.996,8252.48,16.66,15.04,17.78,846.06,851.52,212.000000,33.16,1.0207,192,0,14.740,2.02983,4.11,53651,8.066667,11.000000,11.000000,8.066667,11.000000,11.000000,12300493.000000,3827860.500000,575025.312500,24295.566406,5921.700195,2965.233398
68:46:47,1540475730,2018-10-25T13:55:30,2018-10-25T09:55:30,1.997,8253.47,16.67,15.01,17.82,846.11,851.47,211.733337,33.25,1.0206,192,0,14.740,2.04848,4.10,53634,7.700000,11.600000,12.366667,7.700000,11.600000,12.366667,12301846.000000,3828287.000000,575093.625000,24299.933594,5921.700195,2965.233398
68:47:17,1540475760,2018-10-25T13:56:00,2018-10-25T09:56:00,1.997,8254.47,16.67,15.01,17.80,846.03,851.52,213.100006,33.26,1.0207,192,0,14.739,2.03308,4.11,53619,7.000000,10.966666,11.900000,7.000000,10.966666,11.900000,12303101.000000,3828684.750000,575155.062500,24302.033203,5923.266602,2966.100098
68:47:47,1540475790,2018-10-25T13:56:30,2018-10-25T09:56:30,1.998,8255.47,16.67,14.95,17.78,846.00,851.65,215.300003,33.27,1.0208,192,0,14.740,2.03899,4.10,53602,7.666667,10.233334,10.833333,7.666667,10.233334,10.833333,12304423.000000,3829103.750000,575192.250000,24303.966797,5924.299805,2966.966553
68:48:17,1540475820,2018-10-25T13:57:00,2018-10-25T09:57:00,1.996,8256.46,16.66,14.96,17.80,846.19,851.63,215.833328,33.26,1.0208,192,0,14.740,2.04759,4.10,53586,7.300000,10.166667,10.433333,7.300000,10.166667,10.433333,12305723.000000,3829503.500000,575231.312500,24305.867188,5924.733398,2967.399902
68:48:47,1540475850,2018-10-25T13:57:30,2018-10-25T09:57:30,1.995,8257.46,16.67,14.97,17.82,846.08,851.52,213.050003,33.43,1.0207,192,0,14.740,2.03515,4.10,53570,7.166667,10.400000,10.800000,7.166667,10.400000,10.800000,12306964.000000,3829894.250000,575265.750000,24309.732422,5925.233398,2967.899902
68:49:17,1540475880,2018-10-25T13:58:00,2018-10-25T09:58:00,1.997,8258.46,16.66,14.93,17.78,846.16,851.57,216.433334,33.39,1.0208,192,0,14.740,2.04462,4.10,53554,8.366667,10.766666,11.566667,8.366667,10.766666,11.566667,12308327.000000,3830320.250000,575310.625000,24311.400391,5926.033203,2968.699951
68:49:47,1540475910,2018-10-25T13:58:30,2018-10-25T09:58:30,1.993,8259.45,16.67,14.91,17.80,846.08,851.63,212.716660,33.55,1.0208,192,0,14.738,2.03367,4.10,53538,7.600000,10.333333,10.333333,7.600000,10.333333,10.333333,12309664.000000,3830730.750000,575364.375000,24312.300781,5926.033203,2968.699951
68:50:17,1540475940,2018-10-25T13:59:00,2018-10-25T09:59:00,1.994,8260.45,16.67,14.94,17.82,846.14,851.63,213.800003,33.58,1.0208,192,0,14.738,2.04581,4.10,53521,7.766667,9.933333,10.300000,7.766667,9.933333,10.300000,12310977.000000,3831137.000000,575413.062500,24313.500000,5926.500000,2969.166748
68:50:47,1540475970,2018-10-25T13:59:30,2018-10-25T09:59:30,1.997,8261.44,16.67,14.94,17.80,846.14,851.57,212.583328,33.61,1.0207,192,0,14.739,2.04878,4.10,53505,8.400000,11.866667,12.766666,8.400000,11.866667,12.766666,12312388.000000,3831575.750000,575469.125000,24317.433594,5927.733398,2970.399902
68:51:17,1540476000,2018-10-25T14:00:00,2018-10-25T10:00:00,1.996,8262.44,16.67,14.92,17.78,845.95,851.65,213.416672,33.55,1.0208,192,0,14.739,2.03101,4.10,53489,7.966667,12.400000,13.133333,7.966667,12.400000,13.133333,12313786.000000,3832012.000000,575535.062500,24321.433594,5928.733398,2971.399902
68:51:47,1540476030,2018-10-25T14:00:30,2018-10-25T10:00:30,1.997,8263.44,16.68,14.93,17.80,846.07,851.70,212.100006,33.71,1.0208,192,0,14.739,2.03603,4.10,53472,10.100000,12.666667,14.500000,10.100000,12.666667,14.500000,12315294.000000,3832484.500000,575601.437500,24327.533203,5931.399902,2972.733398
68:52:17,1540476060,2018-10-25T14:01:00,2018-10-25T10:01:00,1.997,8264.43,16.67,14.90,17.78,846.03,851.65,211.016663,33.70,1.0208,192,0,14.738,2.02629,4.10,53456,10.200000,11.933333,13.433333,10.200000,11.933333,13.433333,12316816.000000,3832968.500000,575643.687500,24331.533203,5933.466797,2974.300049
68:52:47,1540476090,2018-10-25T14:01:30,2018-10-25T10:01:30,1.997,8265.43,16.68,14.90,17.75,846.10,851.65,211.733337,33.68,1.0208,192,0,14.739,2.02836,4.09,53440,9.533334,12.600000,13.600000,9.533334,12.600000,13.600000,12318321.000000,3833441.500000,575704.062500,24335.699219,5935.066895,2975.133301
68:53:17,1540476120,2018-10-25T14:02:00,2018-10-25T10:02:00,1.998,8266.42,16.69,14.90,17.80,846.15,851.65,215.183334,33.76,1.0207,192,0,14.739,2.03988,4.09,53424,8.966666,12.533334,13.000000,8.966666,12.533334,13.000000,12319787.000000,3833905.250000,575761.187500,24339.166016,5935.766602,2975.833252
68:53:47,1540476150,2018-10-25T14:02:30,2018-10-25T10:02:30,1.998,8267.42,16.68,14.90,17.80,846.15,851.70,213.133331,33.52,1.0208,192,0,14.739,2.04907,4.09,53408,7.900000,10.333333,10.800000,7.900000,10.333333,10.800000,12321149.000000,3834331.750000,575800.125000,24341.566406,5936.433105,2976.100098
68:54:17,1540476180,2018-10-25T14:03:00,2018-10-25T10:03:00,1.995,8268.42,16.68,14.92,17.82,846.07,851.70,213.483337,33.43,1.0208,192,0,14.739,2.02954,4.09,53391,6.233333,7.633333,7.933333,6.233333,7.633333,7.933333,12322261.000000,3834675.750000,575832.187500,24342.767578,5936.899902,2976.100098
68:54:47,1540476210,2018-10-25T14:03:30,2018-10-25T10:03:30,1.994,8269.41,16.69,14.90,17.80,845.99,851.62,212.800003,33.46,1.0207,192,0,14.738,2.04136,4.09,53375,6.500000,7.833333,7.833333,6.500000,7.833333,7.833333,12323341.000000,3835018.750000,575871.750000,24343.666016,5936.899902,2976.100098
68:55:17,1540476240,2018-10-25T14:04:00,2018-10-25T10:04:00,1.997,8270.41,16.70,14.92,17.83,846.07,851.83,213.433334,33.63,1.0209,192,0,14.738,2.03515,4.09,53359,7.400000,9.433333,9.433333,7.400000,9.433333,9.433333,12324595.000000,3835417.000000,575908.062500,24344.599609,5936.899902,2976.100098
68:55:47,1540476270,2018-10-25T14:04:30,2018-10-25T10:04:30,1.996,8271.40,16.69,15.10,17.81,846.07,851.41,211.899994,33.38,1.0205,192,0,14.748,2.04047,4.20,53374,6.400000,7.633333,7.700000,6.400000,7.633333,7.700000,12325687.000000,3835756.500000,575940.375000,24345.632813,5936.899902,2976.100098
68:56:17,1540476300,2018-10-25T14:05:00,2018-10-25T10:05:00,2.000,8272.40,16.71,15.40,17.86,846.10,850.98,215.683334,33.22,1.0199,192,0,14.753,2.04195,4.20,53387,6.833333,8.633333,9.533334,6.833333,8.633333,9.533334,12326799.000000,3836101.250000,575986.125000,24348.367188,5937.766602,2976.100098
68:56:47,1540476330,2018-10-25T14:05:30,2018-10-25T10:05:30,2.001,8273.40,16.74,15.69,17.88,846.11,850.61,212.000000,33.10,1.0193,192,0,14.755,2.03692,4.20,53401,6.033333,7.566667,7.566667,6.033333,7.566667,7.566667,12327860.000000,3836431.000000,576027.375000,24348.466797,5937.766602,2976.100098
68:57:17,1540476360,2018-10-25T14:06:00,2018-10-25T10:06:00,2.004,8274.39,16.78,15.89,17.90,846.11,850.57,214.066666,33.09,1.0191,192,0,14.753,2.04996,4.20,53414,6.433333,7.666667,7.733333,6.433333,7.666667,7.733333,12328958.000000,3836779.250000,576049.562500,24349.632813,5937.899902,2976.233398
68:57:47,1540476390,2018-10-25T14:06:30,2018-10-25T10:06:30,2.007,8275.39,16.81,16.02,17.91,846.10,850.33,211.716660,33.34,1.0187,192,0,14.758,2.03574,4.20,53426,6.733333,9.700000,10.700000,6.733333,9.700000,10.700000,12330140.000000,3837141.250000,576084.437500,24353.566406,5939.066895,2976.966553
68:58:17,1540476420,2018-10-25T14:07:00,2018-10-25T10:07:00,2.006,8276.38,16.84,16.17,17.95,846.01,850.11,212.933334,33.32,1.0183,192,0,14.761,2.03692,4.20,53438,7.366667,10.533334,10.633333,7.366667,10.533334,10.633333,12331378.000000,3837534.250000,576128.562500,24356.833984,5939.500000,2976.966553
68:58:47,1540476450,2018-10-25T14:07:30,2018-10-25T10:07:30,2.008,8277.38,16.87,16.31,17.98,846.00,849.97,213.616669,33.14,1.0181,192,0,14.761,2.03367,4.20,53449,6.433333,7.733333,7.733333,6.433333,7.733333,7.733333,12332540.000000,3837890.750000,576153.062500,24357.400391,5939.500000,2976.966553
68:59:17,1540476480,2018-10-25T14:08:00,2018-10-25T10:08:00,2.009,8278.38,16.90,16.40,18.02,846.02,849.94,213.750000,33.08,1.0179,192,0,14.761,2.03308,4.20,53460,6.233333,7.800000,8.533334,6.233333,7.800000,8.533334,12333644.000000,3838236.000000,576184.375000,24359.500000,5940.566895,2976.966553
68:59:47,1540476510,2018-10-25T14:08:30,2018-10-25T10:08:30,2.011,8279.38,16.95,16.44,18.07,846.04,849.96,216.033340,33.16,1.0178,193,0,14.762,2.05264,4.20,53471,6.833333,8.933333,9.366667,6.833333,8.933333,9.366667,12334825.000000,3838606.250000,576221.625000,24362.232422,5941.233398,2976.966553
69:00:17,1540476540,2018-10-25T14:09:00,2018-10-25T10:09:00,2.006,8280.37,16.96,16.54,18.10,846.06,849.85,212.883331,33.05,1.0176,193,0,14.734,2.04937,4.20,53482,5.733333,8.500000,8.500000,5.733333,8.500000,8.500000,12335948.000000,3838948.000000,576267.562500,24362.232422,5941.233398,2976.966553
69:00:47,1540476570,2018-10-25T14:09:30,2018-10-25T10:09:30,2.007,8281.37,17.00,16.60,18.10,846.07,849.81,211.649994,33.15,1.0174,193,0,14.734,2.04818,4.20,53493,5.366667,7.500000,7.500000,5.366667,7.500000,7.500000,12336989.000000,3839269.500000,576305.687500,24364.066406,5941.233398,2976.966553
69:01:17,1540476600,2018-10-25T14:10:00,2018-10-25T10:10:00,2.008,8282.37,17.02,16.64,18.13,846.15,849.68,214.966660,32.98,1.0172,193,0,14.734,2.03456,4.20,53503,6.433333,8.266666,8.366667,6.433333,8.266666,8.366667,12338131.000000,3839625.000000,576338.812500,24365.367188,5941.566895,2976.966553
69:01:47,1540476630,2018-10-25T14:10:30,2018-10-25T10:10:30,2.009,8283.36,17.05,16.70,18.17,846.14,849.75,216.016663,33.19,1.0171,193,0,14.731,2.04492,4.20,53513,6.033333,7.700000,8.366667,6.033333,7.700000,8.366667,12339203.000000,3839964.250000,576374.625000,24367.300781,5942.100098,2976.966553
69:02:17,1540476660,2018-10-25T14:11:00,2018-10-25T10:11:00,2.007,8284.36,17.08,16.73,18.19,846.03,849.77,213.850006,32.89,1.0171,193,0,14.735,2.04107,4.20,53523,5.300000,6.300000,6.800000,5.300000,6.300000,6.800000,12340162.000000,3840261.500000,576403.625000,24368.066406,5942.733398,2976.966553
69:02:47,1540476690,2018-10-25T14:11:30,2018-10-25T10:11:30,2.009,8285.36,17.11,16.78,18.23,846.15,849.64,215.033340,33.03,1.0168,193,0,14.736,2.03544,4.20,53532,6.000000,7.833333,8.333333,6.000000,7.833333,8.333333,12341250.000000,3840598.500000,576437.625000,24371.033203,5943.833496,2976.966553
69:03:17,1540476720,2018-10-25T14:12:00,2018-10-25T10:12:00,2.010,8286.35,17.13,16.80,18.26,846.02,849.76,215.300003,32.96,1.0169,193,0,14.738,2.03840,4.20,53542,7.000000,8.600000,8.600000,7.000000,8.600000,8.600000,12342529.000000,3840979.250000,576481.062500,24371.767578,5943.833496,2976.966553
69:03:47,1540476750,2018-10-25T14:12:30,2018-10-25T10:12:30,2.010,8287.35,17.16,16.82,18.27,846.09,849.71,214.516663,32.92,1.0167,194,0,14.735,2.05115,4.20,53551,7.233333,8.866667,8.866667,7.233333,8.866667,8.866667,12343766.000000,3841361.500000,576524.375000,24372.933594,5943.833496,2976.966553
69:04:17,1540476780,2018-10-25T14:13:00,2018-10-25T10:13:00,2.006,8288.34,17.17,16.88,18.31,846.06,849.64,214.816666,32.94,1.0166,194,0,14.702,2.03988,4.20,53560,7.333333,11.000000,11.300000,7.333333,11.000000,11.300000,12345051.000000,3841763.500000,576577.125000,24377.400391,5944.266602,2977.399902
69:04:47,1540476810,2018-10-25T14:13:30,2018-10-25T10:13:30,2.003,8289.34,17.19,16.87,18.34,846.13,849.67,212.233337,32.76,1.0166,194,0,14.702,2.04610,4.20,53569,7.166667,9.300000,9.733334,7.166667,9.300000,9.733334,12346278.000000,3842151.500000,576621.875000,24378.933594,5944.700195,2977.833252
69:05:17,1540476840,2018-10-25T14:14:00,2018-10-25T10:14:00,2.011,8290.34,17.21,16.92,18.34,846.05,849.77,214.283340,32.58,1.0166,194,0,14.703,2.02865,4.20,53578,7.166667,8.566667,8.566667,7.166667,8.566667,8.566667,12347518.000000,3842529.750000,576662.812500,24379.566406,5944.700195,2977.833252
69:05:47,1540476870,2018-10-25T14:14:30,2018-10-25T10:14:30,2.006,8291.33,17.25,16.91,18.35,846.17,849.63,212.283340,32.37,1.0163,194,0,14.702,2.04759,4.20,53587,6.533333,7.766667,8.466666,6.533333,7.766667,8.466666,12348688.000000,3842885.750000,576699.437500,24381.966797,5945.433105,2978.566650
69:06:17,1540476900,2018-10-25T14:15:00,2018-10-25T10:15:00,2.012,8292.33,17.27,16.93,18.40,846.14,849.73,213.133331,32.83,1.0163,195,0,14.701,2.04788,4.20,53595,6.400000,8.200000,8.466666,6.400000,8.200000,8.466666,12349818.000000,3843234.250000,576746.437500,24383.900391,5945.566895,2978.699951
69:06:47,1540476930,2018-10-25T14:15:30,2018-10-25T10:15:30,2.007,8293.32,17.28,16.98,18.39,846.16,849.66,212.833328,32.62,1.0162,195,0,14.670,2.03633,4.20,53604,7.033333,8.633333,8.633333,7.033333,8.633333,8.633333,12351083.000000,3843621.750000,576791.187500,24384.400391,5945.566895,2978.699951
69:07:17,1540476960,2018-10-25T14:16:00,2018-10-25T10:16:00,2.000,8294.32,17.31,16.98,18.43,846.16,849.72,214.616669,32.91,1.0162,195,0,14.668,2.03426,4.20,53612,5.900000,7.800000,7.933333,5.900000,7.800000,7.933333,12352167.000000,3843959.500000,576832.687500,24385.232422,5946.033203,2978.699951
69:07:47,1540476990,2018-10-25T14:16:30,2018-10-25T10:16:30,2.005,8295.32,17.33,17.00,18.46,846.23,849.75,211.399994,32.93,1.0161,195,0,14.669,2.03278,4.20,53620,7.000000,8.400000,8.733334,7.000000,8.400000,8.733334,12353351.000000,3844329.000000,576871.812500,24385.632813,5946.433105,2978.699951
69:08:17,1540477020,2018-10-25T14:17:00,2018-10-25T10:17:00,2.003,8296.31,17.34,17.02,18.41,846.17,849.66,212.250000,32.85,1.0160,195,0,14.667,2.02423,4.20,53628,7.233333,9.433333,9.433333,7.233333,9.433333,9.433333,12354590.000000,3844719.500000,576910.312500,24387.433594,5946.433105,2978.699951
69:08:47,1540477050,2018-10-25T14:17:30,2018-10-25T10:17:30,2.002,8297.31,17.36,17.05,18.47,846.12,849.58,213.083328,32.97,1.0158,195,0,14.669,2.03249,4.20,53636,6.700000,8.733334,10.066667,6.700000,8.733334,10.066667,12355793.000000,3845099.250000,576950.562500,24389.933594,5947.299805,2979.566650
69:09:17,1540477080,2018-10-25T14:18:00,2018-10-25T10:18:00,2.006,8298.30,17.38,17.08,18.50,846.17,849.77,212.500000,33.07,1.0160,195,0,14.667,2.02894,4.20,53643,7.166667,8.666667,8.666667,7.166667,8.666667,8.666667,12357061.000000,3845494.750000,576985.750000,24391.699219,5947.299805,2979.566650
69:09:47,1540477110,2018-10-25T14:18:30,2018-10-25T10:18:30,2.003,8299.30,17.40,17.10,18.49,846.14,849.71,213.883331,32.86,1.0158,195,0,14.673,2.02688,4.20,53651,7.633333,10.066667,10.066667,7.633333,10.066667,10.066667,12358434.000000,3845924.750000,577028.375000,24391.767578,5947.299805,2979.566650
69:10:17,1540477140,2018-10-25T14:19:00,2018-10-25T10:19:00,2.004,8300.30,17.42,17.09,18.54,846.21,849.65,211.283340,32.86,1.0157,195,0,14.668,2.03515,4.20,53658,6.933333,8.100000,8.100000,6.933333,8.100000,8.100000,12359698.000000,3846313.000000,577055.750000,24392.566406,5947.299805,2979.566650
69:10:47,1540477170,2018-10-25T14:19:30,2018-10-25T10:19:30,2.005,8301.29,17.44,17.12,18.53,846.18,849.70,213.216660,32.83,1.0157,195,0,14.673,2.03249,4.20,53665,7.166667,8.000000,8.000000,7.166667,8.000000,8.000000,12360934.000000,3846703.250000,577083.437500,24392.833984,5947.299805,2979.566650
69:11:17,1540477200,2018-10-25T14:20:00,2018-10-25T10:20:00,2.006,8302.29,17.46,17.13,18.55,846.18,849.64,213.550003,32.88,1.0155,195,0,14.670,2.04492,4.20,53672,6.733333,8.000000,8.766666,6.733333,8.000000,8.766666,12362132.000000,3847067.000000,577125.750000,24394.300781,5948.166504,2979.566650
69:11:47,1540477230,2018-10-25T14:20:30,2018-10-25T10:20:30,2.006,8303.29,17.48,17.13,18.60,846.11,849.69,212.649994,32.71,1.0155,195,0,14.671,2.03072,4.20,53679,6.466667,7.933333,7.933333,6.466667,7.933333,7.933333,12363276.000000,3847417.500000,577156.375000,24395.099609,5948.166504,2979.566650
69:12:17,1540477260,2018-10-25T14:21:00,2018-10-25T10:21:00,2.007,8304.28,17.50,17.15,18.60,846.16,849.87,213.600006,32.62,1.0157,195,0,14.668,2.03190,4.20,53686,6.733333,8.133333,8.133333,6.733333,8.133333,8.133333,12364465.000000,3847780.500000,577187.187500,24396.033203,5948.166504,2979.566650
69:12:47,1540477290,2018-10-25T14:21:30,2018-10-25T10:21:30,2.007,8305.28,17.52,17.13,18.66,846.13,849.71,214.550003,32.65,1.0154,195,0,14.671,2.03811,4.20,53693,7.100000,8.366667,8.366667,7.100000,8.366667,8.366667,12365651.000000,3848150.750000,577221.562500,24396.033203,5948.166504,2979.566650
69:13:17,1540477320,2018-10-25T14:22:00,2018-10-25T10:22:00,2.007,8306.27,17.54,17.21,18.67,846.15,849.65,215.149994,32.74,1.0153,195,0,14.669,2.03751,4.20,53700,6.533333,8.666667,8.666667,6.533333,8.666667,8.666667,12366869.000000,3848524.500000,577261.312500,24398.066406,5948.166504,2979.566650
69:13:47,1540477350,2018-10-25T14:22:30,2018-10-25T10:22:30,2.007,8307.27,17.56,17.20,18.67,846.07,849.94,215.000000,32.35,1.0156,195,0,14.672,2.04462,4.20,53706,6.100000,7.666667,7.666667,6.100000,7.666667,7.666667,12367999.000000,3848873.250000,577293.812500,24399.033203,5948.166504,2979.566650
69:14:17,1540477380,2018-10-25T14:23:00,2018-10-25T10:23:00,2.007,8308.27,17.58,17.25,18.67,846.28,849.70,214.133331,32.43,1.0152,195,0,14.673,2.04255,4.20,53712,6.500000,7.966667,8.566667,6.500000,7.966667,8.566667,12369141.000000,3849223.750000,577331.875000,24401.099609,5948.899902,2980.300049
69:14:47,1540477410,2018-10-25T14:23:30,2018-10-25T10:23:30,2.007,8309.26,17.62,17.25,18.72,846.13,849.80,216.033340,32.17,1.0152,195,0,14.672,2.04729,4.20,53719,6.666667,7.933333,8.733334,6.666667,7.933333,8.733334,12370273.000000,3849588.250000,577370.437500,24402.132813,5949.899902,2981.300049
69:15:17,1540477440,2018-10-25T14:24:00,2018-10-25T10:24:00,2.007,8310.26,17.64,17.26,18.74,846.23,849.74,217.833328,32.11,1.0151,195,0,14.669,2.04225,4.20,53725,5.900000,7.233333,7.233333,5.900000,7.233333,7.233333,12371307.000000,3849913.500000,577405.812500,24402.966797,5949.899902,2981.300049
69:15:47,1540477470,2018-10-25T14:24:30,2018-10-25T10:24:30,2.010,8311.25,17.66,17.29,18.78,846.34,849.79,215.983337,32.08,1.0150,195,0,14.671,2.03663,4.20,53731,5.033333,5.866667,5.866667,5.033333,5.866667,5.866667,12372261.000000,3850207.250000,577429.750000,24402.966797,5949.899902,2981.300049
69:16:17,1540477500,2018-10-25T14:25:00,2018-10-25T10:25:00,2.007,8312.25,17.69,17.27,18.75,846.20,849.84,213.649994,31.98,1.0150,195,0,14.671,2.03190,4.20,53737,6.066667,7.700000,7.800000,6.066667,7.700000,7.800000,12373337.000000,3850546.500000,577463.625000,24404.533203,5949.899902,2981.300049
69:16:47,1540477530,2018-10-25T14:25:30,2018-10-25T10:25:30,2.013,8313.25,17.71,17.33,18.81,846.22,849.91,213.000000,32.29,1.0150,197,0,14.670,2.05086,4.20,53743,7.166667,8.400000,9.333333,7.166667,8.400000,9.333333,12374638.000000,3850939.750000,577500.937500,24405.566406,5950.733398,2982.133301
69:17:17,1540477560,2018-10-25T14:26:00,2018-10-25T10:26:00,2.001,8314.24,17.74,17.30,18.84,846.24,849.93,216.100006,32.02,1.0149,197,0,14.611,2.03456,4.20,53749,7.700000,9.266666,9.733334,7.700000,9.266666,9.733334,12375980.000000,3851356.750000,577541.187500,24407.699219,5951.100098,2982.166748
69:17:47,1540477590,2018-10-25T14:26:30,2018-10-25T10:26:30,2.001,8315.24,17.75,17.33,18.83,846.18,849.88,210.816666,32.06,1.0148,197,0,14.611,2.02364,4.20,53754,7.166667,10.100000,11.566667,7.166667,10.100000,11.566667,12377250.000000,3851754.250000,577599.875000,24411.699219,5952.500000,2983.033447
69:18:17,1540477620,2018-10-25T14:27:00,2018-10-25T10:27:00,1.998,8316.23,17.78,17.34,18.89,846.17,850.03,213.583328,32.45,1.0149,197,0,14.609,2.02128,4.20,53760,7.333333,9.000000,10.033334,7.333333,9.000000,10.033334,12378476.000000,3852133.750000,577646.562500,24415.000000,5953.366699,2983.899902
69:18:47,1540477650,2018-10-25T14:27:30,2018-10-25T10:27:30,1.999,8317.23,17.80,17.35,18.90,846.27,849.90,213.383331,32.39,1.0146,197,0,14.611,2.03219,4.20,53765,6.433333,8.666667,9.033334,6.433333,8.666667,9.033334,12379632.000000,3852485.500000,577681.250000,24419.800781,5953.433105,2983.966553
69:19:17,1540477680,2018-10-25T14:28:00,2018-10-25T10:28:00,2.003,8318.23,17.82,17.39,18.92,846.30,849.97,212.350006,32.26,1.0147,197,0,14.609,2.03013,4.20,53771,6.033333,7.733333,8.433333,6.033333,7.733333,8.433333,12380736.000000,3852822.500000,577715.187500,24423.400391,5954.233398,2984.766602
69:19:47,1540477710,2018-10-25T14:28:30,2018-10-25T10:28:30,2.002,8319.22,17.84,17.39,18.91,846.24,850.02,209.566666,31.97,1.0147,197,0,14.608,2.03042,4.20,53776,6.333333,7.733333,7.733333,6.333333,7.733333,7.733333,12381917.000000,3853180.250000,577744.937500,24424.833984,5954.233398,2984.766602
69:20:17,1540477740,2018-10-25T14:29:00,2018-10-25T10:29:00,2.002,8320.22,17.87,17.41,18.95,846.23,849.96,215.550003,32.27,1.0145,197,0,14.612,2.03249,4.20,53781,6.200000,7.833333,8.500000,6.200000,7.833333,8.500000,12383029.000000,3853530.750000,577775.062500,24426.966797,5955.033203,2985.566650
69:20:47,1540477770,2018-10-25T14:29:30,2018-10-25T10:29:30,2.005,8321.21,17.89,17.40,18.98,846.31,850.06,209.566666,32.12,1.0145,197,0,14.609,2.03663,4.20,53786,5.733333,7.633333,7.800000,5.733333,7.633333,7.800000,12384182.000000,3853878.250000,577810.750000,24428.800781,5955.266602,2985.633301
69:21:17,1540477800,2018-10-25T14:30:00,2018-10-25T10:30:00,2.004,8322.21,17.93,17.41,18.99,846.21,850.05,211.000000,32.15,1.0144,197,0,14.610,2.03603,4.20,53791,5.033333,6.766667,7.700000,5.033333,6.766667,7.700000,12385229.000000,3854187.500000,577847.750000,24431.933594,5956.433105,2986.100098
69:21:47,1540477830,2018-10-25T14:30:30,2018-10-25T10:30:30,2.003,8323.21,17.95,17.46,19.03,846.34,850.05,212.333328,32.08,1.0143,197,0,14.612,2.03219,4.20,53796,5.566667,6.200000,6.433333,5.566667,6.200000,6.433333,12386272.000000,3854506.250000,577869.937500,24432.566406,5956.833496,2986.500000
69:22:17,1540477860,2018-10-25T14:31:00,2018-10-25T10:31:00,2.004,8324.20,17.97,17.44,19.04,846.29,850.08,213.949997,32.19,1.0142,197,0,14.608,2.04136,4.20,53801,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,12387182.000000,3854789.250000,577895.625000,24432.900391,5956.833496,2986.500000
69:22:47,1540477890,2018-10-25T14:31:30,2018-10-25T10:31:30,2.007,8325.20,17.99,17.47,19.09,846.28,850.09,213.183334,31.85,1.0142,197,0,14.606,2.03278,4.20,53806,4.566667,6.166667,6.166667,4.566667,6.166667,6.166667,12388019.000000,3855054.750000,577927.062500,24436.533203,5956.833496,2986.500000
69:23:17,1540477920,2018-10-25T14:32:00,2018-10-25T10:32:00,2.006,8326.20,18.01,17.48,19.10,846.25,850.09,214.800003,31.79,1.0141,197,0,14.612,2.03042,4.20,53810,4.900000,5.900000,6.366667,4.900000,5.900000,6.366667,12388892.000000,3855324.500000,577955.937500,24437.800781,5957.433105,2986.533447
69:23:47,1540477950,2018-10-25T14:32:30,2018-10-25T10:32:30,2.005,8327.19,18.03,17.52,19.12,846.30,850.19,210.416672,31.94,1.0142,197,0,14.612,2.03811,4.20,53815,4.600000,6.233333,6.700000,4.600000,6.233333,6.700000,12389804.000000,3855597.500000,577988.812500,24440.367188,5958.566895,2987.366699
69:24:17,1540477980,2018-10-25T14:33:00,2018-10-25T10:33:00,2.008,8328.19,18.06,17.49,19.17,846.34,850.18,213.633331,31.80,1.0141,197,0,14.609,2.02511,4.20,53820,4.300000,5.133333,5.133333,4.300000,5.133333,5.133333,12390633.000000,3855845.500000,578012.187500,24441.099609,5958.566895,2987.366699
69:24:47,1540478010,2018-10-25T14:33:30,2018-10-25T10:33:30,2.007,8329.18,18.09,17.51,19.18,846.41,850.15,211.683334,31.78,1.0139,197,0,14.611,2.03722,4.20,53824,5.100000,6.366667,6.366667,5.100000,6.366667,6.366667,12391557.000000,3856132.000000,578051.875000,24441.232422,5958.566895,2987.366699
69:25:17,1540478040,2018-10-25T14:34:00,2018-10-25T10:34:00,2.011,8330.18,18.11,17.53,19.16,846.38,850.18,211.100006,31.72,1.0139,197,0,14.610,2.03013,4.20,53828,4.666667,6.133333,6.133333,4.666667,6.133333,6.133333,12392435.000000,3856401.500000,578081.875000,24442.466797,5958.600098,2987.399902
69:25:47,1540478070,2018-10-25T14:34:30,2018-10-25T10:34:30,2.004,8331.18,18.13,17.52,19.19,846.35,850.17,214.116669,31.63,1.0138,197,0,14.608,2.02511,4.20,53833,4.000000,5.333333,6.433333,4.000000,5.333333,6.433333,12393216.000000,3856639.000000,578106.750000,24447.300781,5959.966797,2988.766602
69:26:17,1540478100,2018-10-25T14:35:00,2018-10-25T10:35:00,2.011,8332.17,18.16,17.56,19.25,846.34,850.27,214.699997,31.64,1.0138,198,0,14.612,2.04314,4.20,53837,4.900000,6.733333,7.800000,4.900000,6.733333,7.800000,12394172.000000,3856931.500000,578148.250000,24451.732422,5961.166504,2989.966553
69:26:47,1540478130,2018-10-25T14:35:30,2018-10-25T10:35:30,2.003,8333.17,18.18,17.60,19.23,846.37,850.24,212.783340,31.58,1.0137,198,0,14.577,2.03692,4.20,53841,4.933333,6.033333,6.033333,4.933333,6.033333,6.033333,12395084.000000,3857213.250000,578180.125000,24452.500000,5961.166504,2989.966553
69:27:17,1540478160,2018-10-25T14:36:00,2018-10-25T10:36:00,2.005,8334.16,18.21,17.58,19.31,846.31,850.21,213.866669,31.48,1.0136,198,0,14.579,2.01864,4.20,53845,4.500000,5.766667,5.833333,4.500000,5.766667,5.833333,12395961.000000,3857485.250000,578208.437500,24453.632813,5961.533203,2989.966553
69:27:47,1540478190,2018-10-25T14:36:30,2018-10-25T10:36:30,2.003,8335.16,18.25,17.59,19.30,846.32,850.41,215.199997,31.52,1.0137,198,0,14.579,2.02983,4.20,53849,5.200000,6.566667,6.966667,5.200000,6.566667,6.966667,12396955.000000,3857796.750000,578245.687500,24454.232422,5962.033203,2989.966553
69:28:17,1540478220,2018-10-25T14:37:00,2018-10-25T10:37:00,2.002,8336.16,18.27,17.61,19.35,846.50,850.38,215.316666,30.92,1.0136,198,0,14.579,2.02099,4.20,53853,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,12398028.000000,3858135.250000,578281.250000,24454.232422,5962.033203,2989.966553
69:28:47,1540478250,2018-10-25T14:37:30,2018-10-25T10:37:30,2.004,8337.15,18.28,17.61,19.39,846.28,850.27,213.283340,30.67,1.0135,198,0,14.581,2.03870,4.20,53857,5.166667,6.233333,6.533333,5.166667,6.233333,6.533333,12398969.000000,3858430.500000,578312.000000,24456.166016,5962.500000,2989.966553
69:29:17,1540478280,2018-10-25T14:38:00,2018-10-25T10:38:00,2.003,8338.15,18.32,17.64,19.40,846.36,850.43,213.350006,30.72,1.0135,198,0,14.580,2.02482,4.20,53861,5.866667,7.000000,7.400000,5.866667,7.000000,7.400000,12399965.000000,3858745.750000,578349.437500,24458.333984,5962.933105,2989.966553
69:29:47,1540478310,2018-10-25T14:38:30,2018-10-25T10:38:30,2.007,8339.14,18.33,17.68,19.44,846.30,850.34,212.016663,30.66,1.0134,198,0,14.581,2.04077,4.20,53865,6.366667,8.333333,8.866667,6.366667,8.333333,8.866667,12401167.000000,3859107.500000,578398.562500,24459.933594,5964.233398,2989.966553
69:30:17,1540478340,2018-10-25T14:39:00,2018-10-25T10:39:00,2.012,8340.14,18.35,17.68,19.47,846.32,850.34,211.783340,30.59,1.0133,199,0,14.579,2.03781,4.20,53868,6.266667,7.766667,8.033334,6.266667,7.766667,8.033334,12402270.000000,3859455.500000,578428.625000,24461.433594,5964.633301,2989.966553
69:30:47,1540478370,2018-10-25T14:39:30,2018-10-25T10:39:30,2.004,8341.14,18.38,17.69,19.47,846.27,850.31,213.899994,30.30,1.0132,199,0,14.545,2.03308,4.20,53872,6.766667,8.333333,8.733334,6.766667,8.333333,8.733334,12403418.000000,3859821.250000,578467.875000,24464.367188,5965.366699,2989.966553
69:31:17,1540478400,2018-10-25T14:40:00,2018-10-25T10:40:00,2.004,8342.13,18.39,17.72,19.48,846.34,850.36,214.583328,30.25,1.0132,199,0,14.546,2.01776,4.20,53875,8.100000,10.000000,10.000000,8.100000,10.000000,10.000000,12404710.000000,3860234.250000,578520.000000,24466.632813,5965.500000,2989.966553
69:31:47,1540478430,2018-10-25T14:40:30,2018-10-25T10:40:30,1.997,8343.13,18.41,17.72,19.52,846.31,850.41,210.316666,30.21,1.0132,199,0,14.547,2.03367,4.20,53879,7.900000,9.033334,9.066667,7.900000,9.033334,9.066667,12406031.000000,3860653.000000,578553.062500,24467.267578,5965.533203,2989.966553
69:32:17,1540478460,2018-10-25T14:41:00,2018-10-25T10:41:00,2.002,8344.13,18.43,17.72,19.51,846.30,850.43,212.633331,30.24,1.0132,199,0,14.546,2.02246,4.20,53882,7.200000,8.366667,9.000000,7.200000,8.366667,9.000000,12407350.000000,3861055.000000,578586.062500,24468.632813,5966.366699,2989.966553
69:32:47,1540478490,2018-10-25T14:41:30,2018-10-25T10:41:30,2.002,8345.12,18.45,17.74,19.55,846.40,850.40,211.333328,30.40,1.0130,199,0,14.549,2.02629,4.20,53886,6.000000,7.600000,7.733333,6.000000,7.600000,7.733333,12408477.000000,3861398.250000,578613.750000,24471.966797,5966.366699,2989.966553
69:33:17,1540478520,2018-10-25T14:42:00,2018-10-25T10:42:00,2.001,8346.12,18.48,17.78,19.52,846.21,850.47,212.416672,30.86,1.0130,199,0,14.549,2.02335,4.20,53889,5.966667,7.333333,7.833333,5.966667,7.333333,7.833333,12409537.000000,3861728.750000,578646.437500,24474.599609,5967.033203,2989.966553
69:33:47,1540478550,2018-10-25T14:42:30,2018-10-25T10:42:30,2.004,8347.11,18.51,17.79,19.58,846.39,850.47,211.933334,30.72,1.0129,199,0,14.551,2.02865,4.20,53892,7.700000,9.266666,9.666667,7.700000,9.266666,9.666667,12410822.000000,3862133.000000,578694.562500,24476.599609,5967.466797,2990.199951
69:34:17,1540478580,2018-10-25T14:43:00,2018-10-25T10:43:00,2.003,8348.11,18.52,17.82,19.61,846.39,850.52,213.350006,30.50,1.0129,199,0,14.548,2.02570,4.20,53896,7.733333,9.366667,10.833333,7.733333,9.366667,10.833333,12412097.000000,3862522.500000,578754.937500,24479.400391,5968.966797,2991.699951
69:34:47,1540478610,2018-10-25T14:43:30,2018-10-25T10:43:30,2.004,8349.11,18.54,17.83,19.65,846.30,850.43,212.233337,30.53,1.0127,199,0,14.547,2.03396,4.20,53899,6.766667,8.433333,9.300000,6.766667,8.433333,9.300000,12413241.000000,3862871.000000,578801.375000,24482.099609,5970.666504,2991.699951
69:35:17,1540478640,2018-10-25T14:44:00,2018-10-25T10:44:00,2.004,8350.10,18.56,17.85,19.67,846.30,850.40,214.083328,30.42,1.0126,199,0,14.548,2.03781,4.20,53902,7.366667,9.166667,9.766666,7.366667,9.166667,9.766666,12414496.000000,3863268.500000,578851.062500,24483.900391,5971.766602,2991.899902
69:35:47,1540478670,2018-10-25T14:44:30,2018-10-25T10:44:30,2.006,8351.10,18.57,17.86,19.67,846.29,850.35,210.000000,30.59,1.0125,199,0,14.549,2.02983,4.20,53905,11.000000,15.033334,15.566667,11.000000,15.033334,15.566667,12416371.000000,3863855.500000,578921.625000,24485.800781,5972.433105,2992.566650
69:36:17,1540478700,2018-10-25T14:45:00,2018-10-25T10:45:00,2.005,8352.09,18.60,17.90,19.68,846.42,850.34,213.916672,30.40,1.0124,199,0,14.549,2.03249,4.20,53908,8.966666,11.066667,11.100000,8.966666,11.066667,11.100000,12417964.000000,3864355.250000,578961.375000,24488.732422,5972.466797,2992.566650
69:36:47,1540478730,2018-10-25T14:45:30,2018-10-25T10:45:30,2.005,8353.09,18.62,17.89,19.71,846.33,850.45,214.949997,30.22,1.0125,199,0,14.551,2.02777,4.20,53911,7.400000,8.600000,9.300000,7.400000,8.600000,9.300000,12419252.000000,3864761.250000,578994.125000,24490.599609,5973.299805,2992.566650
69:37:17,1540478760,2018-10-25T14:46:00,2018-10-25T10:46:00,2.004,8354.09,18.65,17.90,19.74,846.41,850.41,215.300003,29.93,1.0124,199,0,14.547,2.02305,4.20,53914,5.966667,7.466667,7.866667,5.966667,7.466667,7.866667,12420300.000000,3865088.500000,579027.625000,24491.132813,5973.833496,2992.566650
69:37:47,1540478790,2018-10-25T14:46:30,2018-10-25T10:46:30,2.008,8355.08,18.66,17.91,19.76,846.35,850.41,213.316666,30.00,1.0123,199,0,14.551,2.03870,4.20,53917,5.133333,6.700000,6.700000,5.133333,6.700000,6.700000,12421245.000000,3865379.750000,579059.875000,24493.033203,5973.833496,2992.566650
69:38:17,1540478820,2018-10-25T14:47:00,2018-10-25T10:47:00,2.007,8356.08,18.68,17.95,19.75,846.40,850.41,210.683334,30.04,1.0122,199,0,14.546,2.03249,4.13,53919,6.100000,7.000000,7.000000,6.100000,7.000000,7.000000,12422298.000000,3865709.500000,579089.750000,24493.933594,5973.833496,2992.566650
69:38:47,1540478850,2018-10-25T14:47:30,2018-10-25T10:47:30,2.004,8357.07,18.70,17.87,19.78,846.42,850.59,210.266663,30.02,1.0124,199,0,14.546,2.03899,4.13,53903,6.200000,7.866667,7.866667,6.200000,7.866667,7.866667,12423362.000000,3866048.500000,579122.375000,24496.966797,5973.833496,2992.566650
69:39:17,1540478880,2018-10-25T14:48:00,2018-10-25T10:48:00,2.004,8358.07,18.72,17.73,19.81,846.31,850.77,214.216660,30.07,1.0125,199,0,14.543,2.03456,4.13,53887,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,12424485.000000,3866385.500000,579161.625000,24500.632813,5973.833496,2992.566650
69:39:47,1540478910,2018-10-25T14:48:30,2018-10-25T10:48:30,2.005,8359.07,18.73,17.60,19.82,846.44,851.01,213.816666,29.99,1.0128,199,0,14.541,2.03722,4.13,53871,5.733333,7.633333,7.633333,5.733333,7.633333,7.633333,12425489.000000,3866707.250000,579203.062500,24502.232422,5973.833496,2992.566650
69:40:17,1540478940,2018-10-25T14:49:00,2018-10-25T10:49:00,2.003,8360.06,18.74,17.53,19.83,846.30,851.11,213.716660,29.92,1.0129,199,0,14.541,2.01746,4.13,53855,5.633333,7.300000,7.300000,5.633333,7.300000,7.300000,12426498.000000,3867019.000000,579248.125000,24503.132813,5973.833496,2992.566650
69:40:47,1540478970,2018-10-25T14:49:30,2018-10-25T10:49:30,2.002,8361.06,18.74,17.43,19.84,846.38,851.24,213.500000,29.84,1.0130,199,0,14.541,2.02276,4.12,53839,5.400000,6.400000,6.400000,5.400000,6.400000,6.400000,12427491.000000,3867321.500000,579278.937500,24503.267578,5973.833496,2992.566650
69:41:17,1540479000,2018-10-25T14:50:00,2018-10-25T10:50:00,2.002,8362.05,18.75,17.37,19.84,846.25,851.32,213.383331,29.99,1.0131,199,0,14.540,2.03160,4.12,53823,5.900000,7.133333,7.133333,5.900000,7.133333,7.133333,12428515.000000,3867640.500000,579316.125000,24503.433594,5973.833496,2992.566650
69:41:47,1540479030,2018-10-25T14:50:30,2018-10-25T10:50:30,2.002,8363.05,18.75,17.30,19.84,846.36,851.45,213.883331,29.98,1.0132,199,0,14.537,2.02836,4.12,53807,6.500000,8.433333,8.433333,6.500000,8.433333,8.433333,12429647.000000,3867991.250000,579364.437500,24505.400391,5973.833496,2992.566650
69:42:17,1540479060,2018-10-25T14:51:00,2018-10-25T10:51:00,2.003,8364.05,18.77,17.27,19.89,846.37,851.48,215.216660,30.07,1.0132,199,0,14.537,2.02040,4.12,53791,6.000000,6.933333,7.333333,6.000000,6.933333,7.333333,12430701.000000,3868311.500000,579390.250000,24506.466797,5974.299805,2993.033447
69:42:47,1540479090,2018-10-25T14:51:30,2018-10-25T10:51:30,2.001,8365.04,18.78,17.24,19.88,846.37,851.71,215.466660,30.13,1.0134,199,0,14.537,2.02099,4.11,53774,5.933333,7.333333,8.366667,5.933333,7.333333,8.366667,12431721.000000,3868637.250000,579425.562500,24509.433594,5975.566895,2994.300049
69:43:17,1540479120,2018-10-25T14:52:00,2018-10-25T10:52:00,2.001,8366.04,18.79,17.20,19.91,846.40,851.66,213.550003,30.06,1.0133,199,0,14.537,2.02335,4.12,53759,6.600000,8.233334,8.566667,6.600000,8.233334,8.566667,12432770.000000,3868972.000000,579476.687500,24510.933594,5976.066895,2994.800049
69:43:47,1540479150,2018-10-25T14:52:30,2018-10-25T10:52:30,2.002,8367.04,18.81,17.19,19.90,846.31,851.87,215.533340,30.32,1.0135,199,0,14.537,2.02688,4.11,53742,5.100000,6.366667,6.733333,5.100000,6.366667,6.733333,12433690.000000,3869268.250000,579507.625000,24513.000000,5976.433105,2995.166748
69:44:17,1540479180,2018-10-25T14:53:00,2018-10-25T10:53:00,2.003,8368.03,18.81,17.15,19.93,846.29,851.79,211.949997,30.53,1.0134,199,0,14.537,2.03751,4.11,53726,6.100000,8.100000,8.933333,6.100000,8.100000,8.933333,12434769.000000,3869601.750000,579543.125000,24518.400391,5977.266602,2995.166748
69:44:47,1540479210,2018-10-25T14:53:30,2018-10-25T10:53:30,2.005,8369.03,18.83,17.12,19.92,846.41,851.89,212.399994,30.76,1.0134,199,0,14.536,2.04018,4.11,53710,5.900000,8.033334,9.000000,5.900000,8.033334,9.000000,12435881.000000,3869940.000000,579576.125000,24524.099609,5979.033203,2996.033447
69:45:17,1540479240,2018-10-25T14:54:00,2018-10-25T10:54:00,2.004,8370.02,18.84,17.13,19.91,846.31,851.86,212.149994,30.50,1.0133,199,0,14.535,2.03751,4.11,53694,6.000000,7.566667,7.566667,6.000000,7.566667,7.566667,12437006.000000,3870286.500000,579606.375000,24525.800781,5979.033203,2996.033447
69:45:47,1540479270,2018-10-25T14:54:30,2018-10-25T10:54:30,2.003,8371.02,18.87,17.09,19.98,846.43,851.93,213.733337,30.65,1.0133,199,0,14.535,2.03870,4.11,53678,6.600000,8.433333,8.800000,6.600000,8.433333,8.800000,12438201.000000,3870652.750000,579641.812500,24527.232422,5979.433105,2996.433350
69:46:17,1540479300,2018-10-25T14:55:00,2018-10-25T10:55:00,2.005,8372.02,18.89,17.11,19.93,846.37,851.90,210.449997,31.05,1.0132,199,0,14.536,2.03485,4.11,53662,6.566667,7.433333,8.566667,6.566667,7.433333,8.566667,12439270.000000,3870989.750000,579672.062500,24529.367188,5980.766602,2997.766602
69:46:47,1540479330,2018-10-25T14:55:30,2018-10-25T10:55:30,2.003,8373.01,18.91,17.10,19.97,846.50,851.96,215.600006,30.84,1.0132,199,0,14.536,2.03692,4.11,53646,6.433333,8.266666,8.266666,6.433333,8.266666,8.266666,12440462.000000,3871361.750000,579705.375000,24531.367188,5980.766602,2997.766602
69:47:17,1540479360,2018-10-25T14:56:00,2018-10-25T10:56:00,2.006,8374.01,18.93,17.10,19.99,846.47,852.08,214.199997,30.90,1.0132,199,0,14.536,2.02718,4.11,53630,8.666667,10.666667,10.666667,8.666667,10.666667,10.666667,12441952.000000,3871819.250000,579755.375000,24532.833984,5980.766602,2997.766602
69:47:47,1540479390,2018-10-25T14:56:30,2018-10-25T10:56:30,2.005,8375.00,18.94,17.13,20.00,846.39,852.02,211.949997,30.23,1.0132,199,0,14.535,2.03958,4.11,53614,7.833333,8.966666,8.966666,7.833333,8.966666,8.966666,12443284.000000,3872239.250000,579797.125000,24534.000000,5980.766602,2997.766602
69:48:17,1540479420,2018-10-25T14:57:00,2018-10-25T10:57:00,2.005,8376.00,18.97,17.11,20.06,846.33,852.13,214.199997,31.13,1.0131,199,0,14.535,2.03426,4.11,53598,5.866667,6.733333,6.733333,5.866667,6.733333,6.733333,12444348.000000,3872567.000000,579821.875000,24534.466797,5980.766602,2997.766602
69:48:47,1540479450,2018-10-25T14:57:30,2018-10-25T10:57:30,2.007,8377.00,18.98,17.12,20.02,846.54,852.10,215.199997,30.81,1.0131,199,0,14.536,2.03131,4.10,53582,6.100000,7.533333,7.533333,6.100000,7.533333,7.533333,12445494.000000,3872917.250000,579851.187500,24535.732422,5980.766602,2997.766602
69:49:17,1540479480,2018-10-25T14:58:00,2018-10-25T10:58:00,2.005,8377.99,19.01,17.14,20.06,846.29,852.25,216.633331,30.73,1.0132,199,0,14.536,2.01893,4.10,53566,8.866667,10.433333,10.566667,8.866667,10.433333,10.566667,12446994.000000,3873391.000000,579894.000000,24537.166016,5980.966797,2997.966553
69:49:47,1540479510,2018-10-25T14:58:30,2018-10-25T10:58:30,2.006,8378.99,19.01,17.12,20.08,846.43,852.14,218.833328,30.94,1.0130,199,0,14.536,2.03013,4.10,53550,9.500000,11.700000,12.266666,9.500000,11.700000,12.266666,12448525.000000,3873883.500000,579958.562500,24539.300781,5981.633301,2998.633301
69:50:17,1540479540,2018-10-25T14:59:00,2018-10-25T10:59:00,2.007,8379.98,19.03,17.15,20.14,846.44,852.14,213.183334,30.85,1.0129,199,0,14.535,2.03988,4.10,53533,7.866667,9.633333,10.200000,7.866667,9.633333,10.200000,12449830.000000,3874291.250000,579996.875000,24541.566406,5982.266602,2999.266602
69:50:47,1540479570,2018-10-25T14:59:30,2018-10-25T10:59:30,2.007,8380.98,19.06,17.16,20.14,846.54,852.14,215.866669,30.79,1.0128,199,0,14.535,2.02541,4.10,53517,6.733333,9.400000,9.900000,6.733333,9.400000,9.900000,12451030.000000,3874664.500000,580046.312500,24545.533203,5982.833496,2999.833252
69:51:17,1540479600,2018-10-25T15:00:00,2018-10-25T11:00:00,2.009,8381.98,19.07,17.18,20.14,846.49,852.18,214.399994,30.58,1.0129,199,0,14.537,2.03485,4.09,53501,6.000000,8.066667,8.633333,6.000000,8.066667,8.633333,12452129.000000,3875006.250000,580088.687500,24547.500000,5983.399902,3000.366699
69:51:47,1540479630,2018-10-25T15:00:30,2018-10-25T11:00:30,2.007,8382.97,19.09,17.16,20.16,846.54,852.26,212.899994,30.35,1.0129,199,0,14.537,2.03337,4.10,53485,7.166667,9.266666,10.166667,7.166667,9.266666,10.166667,12453411.000000,3875406.500000,580138.875000,24549.632813,5984.233398,3000.366699
69:52:17,1540479660,2018-10-25T15:01:00,2018-10-25T11:01:00,2.006,8383.97,19.10,17.16,20.17,846.40,852.23,215.616669,30.26,1.0129,199,0,14.537,2.02806,4.10,53469,6.633333,8.033334,8.600000,6.633333,8.033334,8.600000,12454532.000000,3875756.000000,580180.875000,24552.966797,5985.066895,3000.366699
69:52:47,1540479690,2018-10-25T15:01:30,2018-10-25T11:01:30,2.008,8384.96,19.12,17.20,20.21,846.42,852.23,217.149994,29.76,1.0128,199,0,14.538,2.03544,4.10,53453,5.800000,7.033333,7.033333,5.800000,7.033333,7.033333,12455521.000000,3876067.750000,580214.000000,24553.533203,5985.100098,3000.366699
69:53:17,1540479720,2018-10-25T15:02:00,2018-10-25T11:02:00,2.007,8385.96,19.13,17.19,20.17,846.48,852.23,217.883331,29.68,1.0128,199,0,14.538,2.03190,4.10,53437,5.200000,6.966667,6.966667,5.200000,6.966667,6.966667,12456468.000000,3876361.250000,580244.250000,24555.066406,5985.100098,3000.366699
69:53:47,1540479750,2018-10-25T15:02:30,2018-10-25T11:02:30,2.008,8386.96,19.14,17.22,20.21,846.47,852.25,216.316666,29.81,1.0128,199,0,14.538,2.03811,4.10,53421,4.733333,6.100000,6.366667,4.733333,6.100000,6.366667,12457362.000000,3876637.250000,580279.562500,24555.699219,5985.533203,3000.366699
69:54:17,1540479780,2018-10-25T15:03:00,2018-10-25T11:03:00,2.008,8387.95,19.15,17.23,20.22,846.44,852.22,213.616669,29.91,1.0127,199,0,14.537,2.03160,4.09,53404,5.300000,6.966667,7.133333,5.300000,6.966667,7.133333,12458317.000000,3876942.500000,580314.812500,24556.433594,5985.966797,3000.366699
69:54:47,1540479810,2018-10-25T15:03:30,2018-10-25T11:03:30,2.006,8388.95,19.16,17.24,20.24,846.39,852.19,215.516663,29.67,1.0127,199,0,14.536,2.03722,4.09,53388,5.466667,7.566667,7.566667,5.466667,7.566667,7.566667,12459297.000000,3877251.500000,580358.437500,24557.867188,5985.966797,3000.366699
69:55:17,1540479840,2018-10-25T15:04:00,2018-10-25T11:04:00,2.008,8389.95,19.18,17.27,20.25,846.49,852.22,216.199997,29.97,1.0126,199,0,14.538,2.04107,4.09,53372,5.566667,7.400000,7.400000,5.566667,7.400000,7.400000,12460291.000000,3877567.250000,580392.625000,24559.367188,5985.966797,3000.366699
69:55:47,1540479870,2018-10-25T15:04:30,2018-10-25T11:04:30,2.009,8390.94,19.18,17.27,20.25,846.43,852.11,216.883331,30.01,1.0124,199,0,14.537,2.03633,4.09,53356,5.766667,8.066667,8.266666,5.766667,8.066667,8.266666,12461351.000000,3877899.750000,580422.750000,24561.367188,5986.166504,3000.566650
69:56:17,1540479900,2018-10-25T15:05:00,2018-10-25T11:05:00,2.009,8391.94,19.21,17.29,20.30,846.48,852.29,214.716660,30.01,1.0126,199,0,14.536,2.04344,4.09,53340,8.066667,10.466666,11.500000,8.066667,10.466666,11.500000,12462815.000000,3878346.750000,580471.250000,24564.166016,5987.600098,3001.233398
69:56:47,1540479930,2018-10-25T15:05:30,2018-10-25T11:05:30,2.012,8392.93,19.23,17.29,20.33,846.50,852.23,217.649994,30.19,1.0124,200,0,14.536,2.03515,4.09,53324,14.600000,17.233334,17.299999,14.600000,17.233334,17.299999,12465203.000000,3879087.500000,580536.437500,24565.666016,5987.700195,3001.233398
69:57:17,1540479960,2018-10-25T15:06:00,2018-10-25T11:06:00,2.005,8393.93,19.22,17.49,20.27,846.42,851.76,213.133331,30.13,1.0119,200,0,14.514,2.03722,4.20,53339,12.266666,14.100000,14.100000,12.266666,14.100000,14.100000,12467331.000000,3879746.250000,580580.687500,24566.099609,5987.700195,3001.233398
69:57:47,1540479990,2018-10-25T15:06:30,2018-10-25T11:06:30,2.010,8394.93,19.25,17.84,20.34,846.47,851.27,212.350006,29.96,1.0112,200,0,14.519,2.04018,4.20,53353,9.333333,10.833333,10.833333,9.333333,10.833333,10.833333,12468959.000000,3880241.500000,580608.687500,24568.267578,5987.700195,3001.233398
69:58:17,1540480020,2018-10-25T15:07:00,2018-10-25T11:07:00,2.012,8395.92,19.29,18.11,20.35,846.46,851.11,213.283340,29.82,1.0109,201,0,14.521,2.03692,4.20,53367,8.233334,10.066667,10.066667,8.233334,10.066667,10.066667,12470346.000000,3880670.750000,580663.437500,24569.400391,5987.700195,3001.233398
69:58:47,1540480050,2018-10-25T15:07:30,2018-10-25T11:07:30,2.010,8396.92,19.33,18.33,20.42,846.40,850.94,212.566666,30.26,1.0105,201,0,14.495,2.03337,4.20,53381,7.300000,8.900000,9.333333,7.300000,8.900000,9.333333,12471582.000000,3881056.750000,580705.750000,24570.867188,5988.566895,3002.100098
69:59:17,1540480080,2018-10-25T15:08:00,2018-10-25T11:08:00,2.013,8397.92,19.38,18.50,20.44,846.41,850.61,214.966660,30.29,1.0099,202,0,14.498,2.03456,4.20,53394,8.100000,9.700000,9.700000,8.100000,9.700000,9.700000,12472885.000000,3881470.250000,580756.437500,24571.666016,5988.666504,3002.100098
69:59:47,1540480110,2018-10-25T15:08:30,2018-10-25T11:08:30,2.008,8398.91,19.41,18.66,20.49,846.43,850.53,211.550003,30.31,1.0097,202,0,14.464,2.02246,4.20,53406,7.200000,8.266666,8.766666,7.200000,8.266666,8.766666,12474096.000000,3881847.500000,580787.750000,24574.333984,5989.433105,3002.100098
70:00:17,1540480140,2018-10-25T15:09:00,2018-10-25T11:09:00,2.011,8399.91,19.46,18.79,20.51,846.53,850.49,214.583328,30.42,1.0095,202,0,14.466,2.02128,4.20,53418,7.066667,8.266666,8.266666,7.066667,8.266666,8.266666,12475305.000000,3882227.000000,580815.937500,24576.099609,5989.433105,3002.100098
70:00:47,1540480170,2018-10-25T15:09:30,2018-10-25T11:09:30,2.013,8400.91,19.49,18.90,20.58,846.43,850.40,214.699997,30.28,1.0093,203,0,14.468,2.02894,4.20,53430,6.266667,7.333333,7.333333,6.266667,7.333333,7.333333,12476439.000000,3882569.500000,580842.875000,24577.066406,5989.433105,3002.100098
70:01:17,1540480200,2018-10-25T15:10:00,2018-10-25T11:10:00,2.007,8401.90,19.53,18.97,20.58,846.42,850.26,212.933334,30.48,1.0089,203,0,14.438,2.02482,4.20,53442,5.933333,6.900000,6.900000,5.933333,6.900000,6.900000,12477555.000000,3882907.750000,580870.812500,24578.166016,5989.433105,3002.100098
70:01:47,1540480230,2018-10-25T15:10:30,2018-10-25T11:10:30,2.010,8402.90,19.58,19.11,20.61,846.33,850.23,212.449997,30.37,1.0087,204,0,14.437,2.03367,4.20,53453,7.566667,9.266666,9.733334,7.566667,9.266666,9.733334,12478847.000000,3883314.250000,580909.312500,24582.232422,5990.633301,3002.433350
70:02:17,1540480260,2018-10-25T15:11:00,2018-10-25T11:11:00,2.007,8403.89,19.62,19.16,20.66,846.41,850.19,210.733337,30.39,1.0085,204,0,14.426,2.01423,4.20,53465,7.533333,9.500000,9.933333,7.533333,9.500000,9.933333,12480167.000000,3883722.750000,580950.687500,24585.099609,5991.166504,3002.966553
70:02:47,1540480290,2018-10-25T15:11:30,2018-10-25T11:11:30,2.008,8404.89,19.65,19.21,20.72,846.50,850.21,211.466660,30.29,1.0084,204,0,14.426,2.02629,4.20,53475,7.633333,8.500000,8.500000,7.633333,8.500000,8.500000,12481452.000000,3884117.750000,580971.437500,24586.433594,5991.166504,3002.966553
70:03:17,1540480320,2018-10-25T15:12:00,2018-10-25T11:12:00,2.009,8405.89,19.67,19.29,20.74,846.42,850.10,213.416672,30.21,1.0083,204,0,14.424,2.02011,4.20,53486,7.333333,8.533334,8.533334,7.333333,8.533334,8.533334,12482676.000000,3884504.500000,581001.875000,24587.000000,5991.166504,3002.966553
70:03:47,1540480350,2018-10-25T15:12:30,2018-10-25T11:12:30,2.009,8406.88,19.70,19.33,20.72,846.33,850.02,212.433334,30.08,1.0081,204,0,14.426,2.01482,4.20,53497,6.333333,8.166667,8.166667,6.333333,8.166667,8.166667,12483850.000000,3884865.750000,581035.437500,24588.666016,5991.166504,3002.966553
70:04:17,1540480380,2018-10-25T15:13:00,2018-10-25T11:13:00,2.009,8407.88,19.74,19.36,20.77,846.48,850.01,213.600006,30.03,1.0079,204,0,14.424,2.02187,4.20,53507,7.466667,9.866667,9.866667,7.466667,9.866667,9.866667,12485213.000000,3885288.000000,581082.687500,24590.566406,5991.166504,3002.966553
70:04:47,1540480410,2018-10-25T15:13:30,2018-10-25T11:13:30,2.009,8408.88,19.75,19.43,20.84,846.37,849.92,212.166672,29.68,1.0078,204,0,14.427,2.01687,4.20,53517,6.300000,8.066667,8.266666,6.300000,8.066667,8.266666,12486340.000000,3885630.500000,581127.000000,24592.666016,5991.466797,3002.966553
70:05:17,1540480440,2018-10-25T15:14:00,2018-10-25T11:14:00,2.012,8409.87,19.78,19.47,20.83,846.44,849.89,211.699997,29.99,1.0076,205,0,14.428,2.03013,4.20,53527,4.866667,7.100000,7.966667,4.866667,7.100000,7.966667,12487285.000000,3885917.250000,581170.750000,24596.367188,5992.700195,3003.633301
70:05:47,1540480470,2018-10-25T15:14:30,2018-10-25T11:14:30,2.007,8410.87,19.82,19.47,20.85,846.38,849.91,212.466660,29.36,1.0076,205,0,14.396,2.01511,4.20,53537,5.933333,7.633333,9.066667,5.933333,7.633333,9.066667,12488337.000000,3886241.750000,581205.000000,24600.433594,5994.633301,3004.699951
70:06:17,1540480500,2018-10-25T15:15:00,2018-10-25T11:15:00,2.006,8411.86,19.83,19.51,20.88,846.45,849.88,209.000000,29.15,1.0075,205,0,14.394,2.01511,4.20,53547,6.166667,7.200000,7.566667,6.166667,7.200000,7.566667,12489437.000000,3886586.250000,581231.312500,24602.033203,5994.633301,3004.699951
70:06:47,1540480530,2018-10-25T15:15:30,2018-10-25T11:15:30,2.006,8412.86,19.87,19.51,20.97,846.50,849.90,208.266663,29.04,1.0074,205,0,14.396,2.01834,4.20,53556,5.666667,7.566667,7.566667,5.666667,7.566667,7.566667,12490551.000000,3886930.500000,581266.687500,24603.666016,5994.633301,3004.699951
70:07:17,1540480560,2018-10-25T15:16:00,2018-10-25T11:16:00,2.008,8413.86,19.88,19.57,20.94,846.39,849.88,212.183334,28.89,1.0074,205,0,14.396,2.02865,4.20,53565,6.166667,7.566667,8.233334,6.166667,7.566667,8.233334,12491612.000000,3887273.750000,581294.375000,24606.199219,5995.299805,3005.366699
70:07:47,1540480590,2018-10-25T15:16:30,2018-10-25T11:16:30,2.008,8414.85,19.91,19.58,20.95,846.44,849.73,211.433334,28.96,1.0071,205,0,14.394,2.03042,4.20,53574,5.366667,6.300000,6.400000,5.366667,6.300000,6.400000,12492602.000000,3887580.500000,581319.437500,24607.666016,5995.500000,3005.566650
70:08:17,1540480620,2018-10-25T15:17:00,2018-10-25T11:17:00,2.007,8415.85,19.93,19.59,20.98,846.41,849.84,211.949997,29.57,1.0071,205,0,14.398,2.01864,4.20,53583,5.666667,6.866667,7.333333,5.666667,6.866667,7.333333,12493638.000000,3887901.500000,581347.687500,24611.500000,5995.500000,3005.566650
70:08:47,1540480650,2018-10-25T15:17:30,2018-10-25T11:17:30,2.009,8416.84,19.95,19.62,21.03,846.37,849.86,211.083328,29.37,1.0070,205,0,14.395,2.02894,4.20,53592,6.066667,7.533333,7.533333,6.066667,7.533333,7.533333,12494673.000000,3888227.500000,581390.312500,24612.767578,5995.500000,3005.566650
70:09:17,1540480680,2018-10-25T15:18:00,2018-10-25T11:18:00,2.009,8417.84,19.98,19.60,21.07,846.47,849.85,211.833328,29.58,1.0069,205,0,14.398,2.01805,4.20,53601,7.133333,8.766666,8.766666,7.133333,8.766666,8.766666,12495817.000000,3888591.750000,581435.812500,24614.000000,5995.500000,3005.566650
70:09:47,1540480710,2018-10-25T15:18:30,2018-10-25T11:18:30,2.008,8418.84,20.01,19.66,21.05,846.41,849.99,213.566666,29.43,1.0070,205,0,14.398,2.02747,4.20,53609,4.600000,7.300000,7.800000,4.600000,7.300000,7.800000,12496766.000000,3888883.000000,581482.687500,24619.500000,5996.066895,3006.133301
70:10:17,1540480740,2018-10-25T15:19:00,2018-10-25T11:19:00,2.013,8419.83,20.02,19.63,21.12,846.54,849.80,214.699997,29.43,1.0067,206,0,14.397,2.02894,4.20,53617,5.966667,8.166667,8.400000,5.966667,8.166667,8.400000,12497856.000000,3889220.500000,581528.187500,24622.867188,5996.366699,3006.433350
70:10:47,1540480770,2018-10-25T15:19:30,2018-10-25T11:19:30,2.003,8420.83,20.04,19.67,21.09,846.51,849.95,209.616669,28.97,1.0069,206,0,14.370,2.02276,4.20,53625,5.500000,7.200000,7.633333,5.500000,7.200000,7.633333,12498918.000000,3889549.000000,581565.750000,24625.033203,5997.200195,3007.266602
70:11:17,1540480800,2018-10-25T15:20:00,2018-10-25T11:20:00,2.005,8421.83,20.07,19.66,21.13,846.43,850.05,210.066666,28.37,1.0069,206,0,14.369,2.02305,4.20,53634,5.266667,6.666667,6.833333,5.266667,6.666667,6.833333,12499877.000000,3889853.750000,581595.187500,24628.099609,5997.399902,3007.466553
70:11:47,1540480830,2018-10-25T15:20:30,2018-10-25T11:20:30,2.004,8422.82,20.09,19.68,21.17,846.39,849.97,209.916672,28.51,1.0067,206,0,14.367,2.01452,4.20,53642,5.866667,8.433333,8.933333,5.866667,8.433333,8.933333,12500942.000000,3890196.250000,581628.812500,24635.199219,5998.100098,3008.166748
70:12:17,1540480860,2018-10-25T15:21:00,2018-10-25T11:21:00,2.004,8423.82,20.11,19.69,21.17,846.39,850.02,212.350006,28.67,1.0067,206,0,14.366,2.01629,4.20,53649,4.300000,5.500000,5.500000,4.300000,5.500000,5.500000,12501751.000000,3890458.750000,581655.875000,24636.466797,5998.100098,3008.166748
70:12:47,1540480890,2018-10-25T15:21:30,2018-10-25T11:21:30,2.004,8424.81,20.13,19.69,21.19,846.46,850.04,209.833328,28.63,1.0067,206,0,14.366,2.02423,4.20,53657,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,12502706.000000,3890759.500000,581686.250000,24637.966797,5998.500000,3008.566650
70:13:17,1540480920,2018-10-25T15:22:00,2018-10-25T11:22:00,2.005,8425.81,20.16,19.73,21.22,846.45,850.09,211.716660,29.21,1.0066,206,0,14.369,2.01540,4.20,53664,5.000000,6.566667,7.166667,5.000000,6.566667,7.166667,12503636.000000,3891048.250000,581718.562500,24639.433594,5999.666504,3009.033447
70:13:47,1540480950,2018-10-25T15:22:30,2018-10-25T11:22:30,2.004,8426.81,20.19,19.74,21.27,846.39,850.08,211.050003,28.58,1.0065,206,0,14.366,2.00983,4.20,53672,5.500000,6.900000,7.066667,5.500000,6.900000,7.066667,12504647.000000,3891362.250000,581745.937500,24641.699219,5999.833496,3009.033447
70:14:17,1540480980,2018-10-25T15:23:00,2018-10-25T11:23:00,2.006,8427.80,20.23,19.75,21.27,846.36,850.12,210.516663,28.38,1.0064,206,0,14.369,2.01805,4.20,53679,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,12505575.000000,3891653.500000,581773.875000,24643.166016,5999.833496,3009.033447
70:14:47,1540481010,2018-10-25T15:23:30,2018-10-25T11:23:30,2.005,8428.80,20.27,19.75,21.28,846.45,850.22,210.783340,28.25,1.0064,206,0,14.367,2.01188,4.20,53686,6.733333,8.100000,8.100000,6.733333,8.100000,8.100000,12506641.000000,3891996.000000,581808.375000,24645.132813,5999.833496,3009.033447
70:15:17,1540481040,2018-10-25T15:24:00,2018-10-25T11:24:00,2.007,8429.79,20.30,19.76,21.34,846.34,850.17,210.116669,28.29,1.0063,206,0,14.366,2.02894,4.20,53693,6.000000,7.100000,7.100000,6.000000,7.100000,7.100000,12507654.000000,3892319.500000,581843.750000,24645.699219,5999.833496,3009.033447
70:15:47,1540481070,2018-10-25T15:24:30,2018-10-25T11:24:30,2.007,8430.79,20.31,19.74,21.33,846.50,850.16,212.016663,28.37,1.0062,206,0,14.370,2.01335,4.20,53700,5.800000,7.066667,7.066667,5.800000,7.066667,7.066667,12508673.000000,3892639.500000,581874.812500,24647.199219,5999.833496,3009.033447
70:16:17,1540481100,2018-10-25T15:25:00,2018-10-25T11:25:00,2.009,8431.79,20.34,19.80,21.38,846.41,850.23,212.416672,28.27,1.0062,206,0,14.369,2.02659,4.20,53706,5.500000,6.800000,7.666667,5.500000,6.800000,7.666667,12509646.000000,3892951.000000,581905.625000,24650.132813,6000.700195,3009.899902
70:16:47,1540481130,2018-10-25T15:25:30,2018-10-25T11:25:30,2.009,8432.78,20.37,19.78,21.40,846.43,850.26,212.516663,28.20,1.0061,206,0,14.367,2.02364,4.20,53713,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,12510490.000000,3893224.500000,581933.250000,24651.433594,6000.700195,3009.899902
70:17:17,1540481160,2018-10-25T15:26:00,2018-10-25T11:26:00,2.008,8433.78,20.39,19.78,21.42,846.40,850.25,212.649994,28.15,1.0060,206,0,14.365,2.01717,4.20,53720,4.700000,5.900000,6.166667,4.700000,5.900000,6.166667,12511327.000000,3893487.000000,581962.250000,24651.833984,6001.100098,3010.033447
70:17:47,1540481190,2018-10-25T15:26:30,2018-10-25T11:26:30,2.009,8434.77,20.41,19.80,21.47,846.45,850.36,213.066666,27.86,1.0061,206,0,14.371,2.02040,4.20,53726,3.833333,5.033333,6.466667,3.833333,5.033333,6.466667,12512060.000000,3893719.000000,581993.312500,24654.033203,6003.299805,3010.766602
70:18:17,1540481220,2018-10-25T15:27:00,2018-10-25T11:27:00,2.009,8435.77,20.43,19.81,21.46,846.41,850.25,210.166672,27.67,1.0059,206,0,14.365,2.02246,4.20,53732,4.666667,5.600000,5.600000,4.666667,5.600000,5.600000,12512966.000000,3893991.250000,582010.437500,24654.033203,6003.299805,3010.766602
70:18:47,1540481250,2018-10-25T15:27:30,2018-10-25T11:27:30,2.011,8436.77,20.45,19.87,21.50,846.43,850.40,215.716660,27.90,1.0060,206,0,14.370,2.01247,4.20,53738,5.100000,6.366667,6.366667,5.100000,6.366667,6.366667,12513910.000000,3894276.750000,582037.312500,24656.367188,6003.299805,3010.766602
70:19:17,1540481280,2018-10-25T15:28:00,2018-10-25T11:28:00,2.011,8437.76,20.48,19.85,21.56,846.53,850.42,212.216660,28.19,1.0059,206,0,14.366,2.01746,4.20,53744,5.500000,6.666667,6.666667,5.500000,6.666667,6.666667,12514828.000000,3894566.750000,582064.312500,24658.767578,6003.299805,3010.766602
70:19:47,1540481310,2018-10-25T15:28:30,2018-10-25T11:28:30,2.010,8438.76,20.52,19.84,21.53,846.53,850.44,214.850006,27.90,1.0058,206,0,14.367,2.02452,4.20,53750,4.766667,6.100000,6.100000,4.766667,6.100000,6.100000,12515723.000000,3894849.500000,582090.875000,24660.066406,6003.299805,3010.766602
70:20:17,1540481340,2018-10-25T15:29:00,2018-10-25T11:29:00,2.010,8439.75,20.53,19.84,21.55,846.36,850.38,213.566666,27.44,1.0058,206,0,14.366,2.01834,4.20,53756,4.233333,5.233333,6.100000,4.233333,5.233333,6.100000,12516532.000000,3895111.500000,582112.437500,24661.333984,6004.566895,3011.366699
70:20:47,1540481370,2018-10-25T15:29:30,2018-10-25T11:29:30,2.010,8440.75,20.55,19.87,21.58,846.47,850.49,211.633331,27.45,1.0058,207,0,14.371,2.02246,4.20,53762,4.500000,5.733333,6.666667,4.500000,5.733333,6.666667,12517361.000000,3895370.250000,582144.687500,24663.132813,6005.833496,3011.633301
70:21:17,1540481400,2018-10-25T15:30:00,2018-10-25T11:30:00,2.005,8441.75,20.58,19.88,21.62,846.46,850.53,209.066666,27.81,1.0057,207,0,14.337,2.02659,4.20,53767,4.066667,4.966667,5.233333,4.066667,4.966667,5.233333,12518103.000000,3895605.000000,582166.125000,24664.300781,6005.899902,3011.633301
70:21:47,1540481430,2018-10-25T15:30:30,2018-10-25T11:30:30,2.005,8442.74,20.61,19.88,21.64,846.53,850.47,211.583328,27.96,1.0055,207,0,14.339,2.01922,4.20,53773,4.000000,5.800000,6.333333,4.000000,5.800000,6.333333,12518935.000000,3895862.500000,582193.250000,24666.500000,6007.133301,3011.633301
70:22:17,1540481460,2018-10-25T15:31:00,2018-10-25T11:31:00,2.007,8443.74,20.61,19.89,21.65,846.55,850.58,211.949997,27.71,1.0057,207,0,14.338,2.02335,4.20,53778,4.000000,5.766667,6.266667,4.000000,5.766667,6.266667,12519713.000000,3896106.250000,582223.812500,24670.000000,6008.399902,3011.633301
70:22:47,1540481490,2018-10-25T15:31:30,2018-10-25T11:31:30,2.007,8444.74,20.63,19.91,21.68,846.49,850.47,209.033340,27.58,1.0055,207,0,14.337,2.02570,4.20,53784,3.166667,4.100000,4.800000,3.166667,4.100000,4.800000,12520325.000000,3896301.000000,582244.125000,24671.333984,6009.366699,3012.500000
70:23:17,1540481520,2018-10-25T15:32:00,2018-10-25T11:32:00,2.006,8445.73,20.66,19.91,21.67,846.46,850.55,212.699997,27.42,1.0055,207,0,14.341,2.01599,4.20,53789,3.766667,4.700000,4.700000,3.766667,4.700000,4.700000,12521093.000000,3896537.500000,582263.062500,24671.333984,6009.366699,3012.500000
70:23:47,1540481550,2018-10-25T15:32:30,2018-10-25T11:32:30,2.008,8446.73,20.70,19.94,21.73,846.40,850.51,209.866669,27.53,1.0053,207,0,14.339,2.02511,4.20,53794,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,12521782.000000,3896743.750000,582288.562500,24671.367188,6009.366699,3012.500000
70:24:17,1540481580,2018-10-25T15:33:00,2018-10-25T11:33:00,2.008,8447.72,20.72,19.98,21.73,846.59,850.56,209.616669,27.61,1.0053,207,0,14.337,2.02070,4.20,53799,4.000000,4.900000,5.000000,4.000000,4.900000,5.000000,12522534.000000,3896977.500000,582306.250000,24672.566406,6009.466797,3012.600098
70:24:47,1540481610,2018-10-25T15:33:30,2018-10-25T11:33:30,2.010,8448.72,20.75,19.99,21.75,846.41,850.61,211.000000,27.61,1.0052,207,0,14.336,2.01629,4.20,53804,4.466667,5.166667,6.233333,4.466667,5.166667,6.233333,12523333.000000,3897228.250000,582322.437500,24675.333984,6010.766602,3013.899902
70:25:17,1540481640,2018-10-25T15:34:00,2018-10-25T11:34:00,2.011,8449.72,20.78,20.00,21.83,846.43,850.47,212.316666,27.53,1.0050,208,0,14.337,2.02099,4.20,53809,3.466667,3.900000,4.233333,3.466667,3.900000,4.233333,12523991.000000,3897434.500000,582336.937500,24675.666016,6011.100098,3014.233398
70:25:47,1540481670,2018-10-25T15:34:30,2018-10-25T11:34:30,2.005,8450.71,20.82,20.03,21.83,846.37,850.59,209.416672,27.92,1.0049,208,0,14.309,2.00748,4.20,53814,4.500000,5.266667,5.266667,4.500000,5.266667,5.266667,12524802.000000,3897676.500000,582361.312500,24676.333984,6011.100098,3014.233398
70:26:17,1540481700,2018-10-25T15:35:00,2018-10-25T11:35:00,2.005,8451.71,20.85,20.05,21.88,846.42,850.64,214.783340,27.49,1.0049,208,0,14.308,2.01599,4.20,53819,4.166667,5.433333,5.433333,4.166667,5.433333,5.433333,12525609.000000,3897922.250000,582388.687500,24677.099609,6011.100098,3014.233398
70:26:47,1540481730,2018-10-25T15:35:30,2018-10-25T11:35:30,2.006,8452.70,20.87,20.07,21.90,846.49,850.69,208.683334,27.25,1.0049,208,0,14.307,2.01776,4.20,53823,4.300000,6.000000,6.000000,4.300000,6.000000,6.000000,12526500.000000,3898201.500000,582418.812500,24678.267578,6011.100098,3014.233398
70:27:17,1540481760,2018-10-25T15:36:00,2018-10-25T11:36:00,2.008,8453.70,20.91,20.05,21.94,846.37,850.60,210.000000,27.38,1.0047,208,0,14.309,2.01247,4.20,53828,5.566667,7.366667,7.400000,5.566667,7.366667,7.400000,12527515.000000,3898516.750000,582457.625000,24679.867188,6011.433105,3014.233398
70:27:47,1540481790,2018-10-25T15:36:30,2018-10-25T11:36:30,2.005,8454.70,20.94,20.13,21.97,846.53,850.65,214.433334,27.15,1.0046,208,0,14.309,2.01130,4.20,53832,4.766667,6.533333,6.733333,4.766667,6.533333,6.733333,12528430.000000,3898801.000000,582485.750000,24683.533203,6011.933105,3014.233398
70:28:17,1540481820,2018-10-25T15:37:00,2018-10-25T11:37:00,2.007,8455.69,20.98,20.15,22.02,846.57,850.67,211.899994,26.91,1.0045,208,0,14.308,2.02070,4.20,53837,5.833333,7.233333,7.233333,5.833333,7.233333,7.233333,12529470.000000,3899128.250000,582521.312500,24684.500000,6011.933105,3014.233398
70:28:47,1540481850,2018-10-25T15:37:30,2018-10-25T11:37:30,2.009,8456.69,21.00,20.16,22.01,846.46,850.64,209.533340,27.18,1.0044,208,0,14.307,2.01864,4.20,53841,5.300000,6.566667,6.766667,5.300000,6.566667,6.766667,12530395.000000,3899420.250000,582548.125000,24685.433594,6012.200195,3014.500000
70:29:17,1540481880,2018-10-25T15:38:00,2018-10-25T11:38:00,2.002,8457.68,21.03,20.20,22.05,846.48,850.71,212.066666,27.25,1.0044,208,0,14.310,2.01218,4.20,53845,5.733333,7.400000,7.833333,5.733333,7.400000,7.833333,12531335.000000,3899716.250000,582588.687500,24689.267578,6012.799805,3015.100098
70:29:47,1540481910,2018-10-25T15:38:30,2018-10-25T11:38:30,2.004,8458.68,21.08,20.23,22.12,846.46,850.62,209.666672,27.01,1.0041,208,0,14.307,2.02452,4.20,53850,4.866667,6.333333,6.333333,4.866667,6.333333,6.333333,12532198.000000,3899991.250000,582614.937500,24691.066406,6012.799805,3015.100098
70:30:17,1540481940,2018-10-25T15:39:00,2018-10-25T11:39:00,2.010,8459.68,21.10,20.23,22.11,846.60,850.67,211.699997,26.88,1.0041,208,0,14.313,2.02482,4.20,53854,4.566667,5.500000,5.500000,4.566667,5.500000,5.500000,12532996.000000,3900247.500000,582633.312500,24693.367188,6012.799805,3015.100098
70:30:47,1540481970,2018-10-25T15:39:30,2018-10-25T11:39:30,2.008,8460.67,21.14,20.29,22.16,846.45,850.80,212.300003,27.13,1.0041,208,0,14.310,2.00485,4.20,53858,4.566667,5.766667,6.200000,4.566667,5.766667,6.200000,12533847.000000,3900512.000000,582660.375000,24695.500000,6013.666504,3015.100098
70:31:17,1540482000,2018-10-25T15:40:00,2018-10-25T11:40:00,2.010,8461.67,21.18,20.29,22.20,846.46,850.68,210.283340,27.80,1.0037,208,0,14.312,2.01658,4.20,53862,4.366667,6.366667,6.366667,4.366667,6.366667,6.366667,12534750.000000,3900788.750000,582706.562500,24696.300781,6013.666504,3015.100098
70:31:47,1540482030,2018-10-25T15:40:30,2018-10-25T11:40:30,2.009,8462.67,21.23,20.34,22.26,846.43,850.83,213.666672,27.51,1.0038,208,0,14.313,2.01658,4.20,53866,5.033333,7.566667,7.900000,5.033333,7.566667,7.900000,12535690.000000,3901089.000000,582757.812500,24699.166016,6014.366699,3015.100098
70:32:17,1540482060,2018-10-25T15:41:00,2018-10-25T11:41:00,2.013,8463.66,21.27,20.38,22.30,846.42,850.80,212.850006,27.30,1.0036,208,0,14.312,2.01599,4.20,53869,6.933333,8.333333,8.333333,6.933333,8.333333,8.333333,12536926.000000,3901466.750000,582792.000000,24701.367188,6014.533203,3015.100098
70:32:47,1540482090,2018-10-25T15:41:30,2018-10-25T11:41:30,2.013,8464.66,21.30,20.44,22.32,846.46,850.71,212.133331,27.05,1.0034,209,0,14.309,2.02541,4.20,53873,5.700000,7.400000,8.033334,5.700000,7.400000,8.033334,12537966.000000,3901789.750000,582822.125000,24704.099609,6015.266602,3015.833252
70:33:17,1540482120,2018-10-25T15:42:00,2018-10-25T11:42:00,2.007,8465.65,21.36,20.47,22.33,846.48,850.75,212.233337,26.81,1.0033,209,0,14.282,2.02070,4.20,53877,4.833333,5.666667,5.733333,4.833333,5.666667,5.733333,12538873.000000,3902068.500000,582844.000000,24704.232422,6015.399902,3015.966553
70:33:47,1540482150,2018-10-25T15:42:30,2018-10-25T11:42:30,2.009,8466.65,21.38,20.52,22.39,846.47,850.70,213.983337,26.56,1.0032,209,0,14.281,2.00514,4.20,53881,6.133333,7.433333,7.433333,6.133333,7.433333,7.433333,12539898.000000,3902396.000000,582887.187500,24704.232422,6015.399902,3015.966553
70:34:17,1540482180,2018-10-25T15:43:00,2018-10-25T11:43:00,2.010,8467.65,21.42,20.54,22.43,846.43,850.66,208.783340,27.02,1.0029,209,0,14.281,2.02276,4.20,53884,5.700000,6.600000,6.800000,5.700000,6.600000,6.800000,12540917.000000,3902713.000000,582914.250000,24705.533203,6016.266602,3015.966553
70:34:47,1540482210,2018-10-25T15:43:30,2018-10-25T11:43:30,2.011,8468.64,21.46,20.58,22.50,846.51,850.71,214.149994,27.14,1.0028,209,0,14.283,2.00778,4.20,53888,5.466667,6.466667,6.466667,5.466667,6.466667,6.466667,12541886.000000,3903018.500000,582940.062500,24706.533203,6016.266602,3015.966553
70:35:17,1540482240,2018-10-25T15:44:00,2018-10-25T11:44:00,2.012,8469.64,21.51,20.61,22.50,846.46,850.75,215.899994,26.93,1.0027,210,0,14.284,2.02187,4.20,53891,4.433333,5.366667,5.366667,4.433333,5.366667,5.366667,12542767.000000,3903286.500000,582962.750000,24706.966797,6016.399902,3015.966553
70:35:47,1540482270,2018-10-25T15:44:30,2018-10-25T11:44:30,2.008,8470.63,21.56,20.66,22.55,846.50,850.77,213.366669,26.79,1.0026,210,0,14.256,2.00983,4.20,53895,5.433333,6.833333,7.133333,5.433333,6.833333,7.133333,12543742.000000,3903587.750000,582994.250000,24708.400391,6017.133301,3015.966553
70:36:17,1540482300,2018-10-25T15:45:00,2018-10-25T11:45:00,2.008,8471.63,21.60,20.70,22.58,846.47,850.63,212.883331,26.90,1.0023,210,0,14.256,2.01012,4.20,53898,5.833333,7.833333,7.933333,5.833333,7.833333,7.933333,12544730.000000,3903900.750000,583035.625000,24711.132813,6017.500000,3015.966553
70:36:47,1540482330,2018-10-25T15:45:30,2018-10-25T11:45:30,2.008,8472.63,21.63,20.76,22.63,846.41,850.78,209.916672,27.13,1.0023,210,0,14.255,2.02099,4.20,53901,6.133333,7.900000,8.300000,6.133333,7.900000,8.300000,12545789.000000,3904233.500000,583085.625000,24714.300781,6018.000000,3015.966553
70:37:17,1540482360,2018-10-25T15:46:00,2018-10-25T11:46:00,2.010,8473.62,21.69,20.77,22.67,846.55,850.71,211.733337,26.67,1.0021,210,0,14.255,2.00368,4.20,53905,6.900000,9.233334,9.233334,6.900000,9.233334,9.233334,12547043.000000,3904623.250000,583131.125000,24715.966797,6018.000000,3015.966553
70:37:47,1540482390,2018-10-25T15:46:30,2018-10-25T11:46:30,2.010,8474.62,21.73,20.82,22.72,846.46,850.81,211.166672,26.88,1.0020,210,0,14.257,2.01629,4.20,53908,12.600000,15.700000,17.133333,12.600000,15.700000,17.133333,12549140.000000,3905272.000000,583217.625000,24719.599609,6019.666504,3017.633301
70:38:17,1540482420,2018-10-25T15:47:00,2018-10-25T11:47:00,2.012,8475.62,21.78,20.86,22.73,846.45,850.70,208.500000,26.63,1.0017,212,0,14.256,2.02393,4.20,53911,11.633333,15.533334,15.966666,11.633333,15.533334,15.966666,12551059.000000,3905878.750000,583307.062500,24723.867188,6020.266602,3018.233398
70:38:47,1540482450,2018-10-25T15:47:30,2018-10-25T11:47:30,2.001,8476.61,21.83,20.90,22.81,846.49,850.85,210.399994,26.59,1.0017,212,0,14.195,2.00192,4.20,53914,8.500000,10.166667,10.166667,8.500000,10.166667,10.166667,12552490.000000,3906324.750000,583358.625000,24724.099609,6020.266602,3018.233398
70:39:17,1540482480,2018-10-25T15:48:00,2018-10-25T11:48:00,2.002,8477.61,21.88,20.90,22.84,846.45,850.92,208.316666,26.50,1.0017,212,0,14.199,2.00485,4.20,53917,9.866667,11.833333,12.266666,9.866667,11.833333,12.266666,12554186.000000,3906851.000000,583404.375000,24724.900391,6021.066895,3018.233398
70:39:47,1540482510,2018-10-25T15:48:30,2018-10-25T11:48:30,2.005,8478.60,21.94,21.01,22.91,846.52,850.75,212.116669,26.41,1.0012,212,0,14.195,2.01218,4.20,53920,10.266666,11.866667,11.866667,10.266666,11.866667,11.866667,12555915.000000,3907391.500000,583453.062500,24724.966797,6021.133301,3018.233398
70:40:17,1540482540,2018-10-25T15:49:00,2018-10-25T11:49:00,2.003,8479.60,21.99,20.99,22.96,846.51,850.98,208.466660,26.13,1.0014,212,0,14.194,2.00748,4.13,53905,14.733334,16.766666,16.766666,14.733334,16.766666,16.766666,12558379.000000,3908145.750000,583517.000000,24725.833984,6021.133301,3018.233398
70:40:47,1540482570,2018-10-25T15:49:30,2018-10-25T11:49:30,2.001,8480.60,22.05,20.86,23.00,846.49,851.23,208.199997,26.40,1.0014,212,0,14.193,2.00836,4.13,53889,8.600000,9.566667,9.566667,8.600000,9.566667,9.566667,12559808.000000,3908583.500000,583554.125000,24726.333984,6021.133301,3018.233398
70:41:17,1540482600,2018-10-25T15:50:00,2018-10-25T11:50:00,2.001,8481.59,22.10,20.80,23.11,846.56,851.38,208.616669,26.37,1.0014,212,0,14.191,2.00339,4.13,53873,7.000000,8.766666,9.100000,7.000000,8.766666,9.100000,12561027.000000,3908964.750000,583599.875000,24728.367188,6021.466797,3018.566650
70:41:47,1540482630,2018-10-25T15:50:30,2018-10-25T11:50:30,2.002,8482.59,22.16,20.73,23.08,846.57,851.53,209.283340,26.66,1.0013,212,0,14.191,2.00778,4.13,53857,5.033333,6.200000,6.533333,5.033333,6.200000,6.533333,12561959.000000,3909259.750000,583623.875000,24729.466797,6022.000000,3019.100098
70:42:17,1540482660,2018-10-25T15:51:00,2018-10-25T11:51:00,2.004,8483.58,22.24,20.70,23.15,846.58,851.70,212.149994,26.65,1.0013,212,0,14.191,2.01012,4.13,53842,7.400000,9.900000,9.900000,7.400000,9.900000,9.900000,12563268.000000,3909665.000000,583677.312500,24731.033203,6022.000000,3019.100098
70:42:47,1540482690,2018-10-25T15:51:30,2018-10-25T11:51:30,2.003,8484.58,22.30,20.67,23.26,846.59,851.85,212.416672,26.37,1.0013,212,0,14.189,2.01452,4.13,53826,7.000000,8.433333,8.900000,7.000000,8.433333,8.900000,12564447.000000,3910026.500000,583717.562500,24733.232422,6022.733398,3019.833252
70:43:17,1540482720,2018-10-25T15:52:00,2018-10-25T11:52:00,2.004,8485.58,22.36,20.67,23.25,846.47,851.89,210.866669,25.56,1.0012,212,0,14.190,2.01188,4.12,53810,5.433333,6.566667,6.666667,5.433333,6.566667,6.666667,12565491.000000,3910341.500000,583743.875000,24734.232422,6022.833496,3019.933350
70:43:47,1540482750,2018-10-25T15:52:30,2018-10-25T11:52:30,2.007,8486.57,22.43,20.67,23.37,846.50,851.96,211.699997,25.25,1.0011,212,0,14.189,2.00895,4.12,53794,4.633333,6.466667,6.666667,4.633333,6.466667,6.666667,12566397.000000,3910624.500000,583780.562500,24736.232422,6022.833496,3019.933350
70:44:17,1540482780,2018-10-25T15:53:00,2018-10-25T11:53:00,2.007,8487.57,22.52,20.69,23.47,846.42,851.99,210.066666,25.46,1.0007,212,0,14.190,2.01658,4.12,53778,4.500000,6.333333,6.333333,4.500000,6.333333,6.333333,12567229.000000,3910884.500000,583818.562500,24737.566406,6022.833496,3019.933350
70:44:47,1540482810,2018-10-25T15:53:30,2018-10-25T11:53:30,2.008,8488.56,22.61,20.74,23.50,846.48,852.03,211.566666,25.27,1.0005,212,0,14.190,2.00134,4.11,53762,2.966667,4.166667,4.166667,2.966667,4.166667,4.166667,12567935.000000,3911095.250000,583846.687500,24737.867188,6022.833496,3019.933350
70:45:17,1540482840,2018-10-25T15:54:00,2018-10-25T11:54:00,2.010,8489.56,22.69,20.77,23.60,846.41,852.17,212.416672,25.42,1.0004,212,0,14.191,2.00543,4.12,53747,2.733333,4.366667,4.366667,2.733333,4.366667,4.366667,12568657.000000,3911320.500000,583880.187500,24739.099609,6022.833496,3019.933350
70:45:47,1540482870,2018-10-25T15:54:30,2018-10-25T11:54:30,2.011,8490.56,22.80,20.82,23.70,846.43,852.26,211.050003,25.00,1.0001,213,0,14.191,2.01306,4.11,53731,2.300000,3.366667,3.366667,2.300000,3.366667,3.366667,12569244.000000,3911510.250000,583903.812500,24740.466797,6022.833496,3019.933350
70:46:17,1540482900,2018-10-25T15:55:00,2018-10-25T11:55:00,2.007,8491.55,22.91,20.88,23.79,846.44,852.29,212.800003,23.72,0.9999,213,0,14.162,2.00690,4.12,53715,2.966667,3.400000,3.400000,2.966667,3.400000,3.400000,12569875.000000,3911699.500000,583914.562500,24741.033203,6022.833496,3019.933350
70:46:47,1540482930,2018-10-25T15:55:30,2018-10-25T11:55:30,2.008,8492.55,23.00,20.92,23.89,846.44,852.36,215.500000,23.58,0.9997,213,0,14.163,2.00192,4.11,53699,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,12570423.000000,3911869.250000,583926.687500,24742.199219,6022.833496,3019.933350
70:47:17,1540482960,2018-10-25T15:56:00,2018-10-25T11:56:00,2.008,8493.54,23.11,20.98,23.96,846.49,852.32,208.699997,23.12,0.9993,213,0,14.162,2.01218,4.12,53683,2.500000,2.600000,2.600000,2.500000,2.600000,2.600000,12570997.000000,3912048.250000,583939.875000,24742.199219,6022.833496,3019.933350
70:47:47,1540482990,2018-10-25T15:56:30,2018-10-25T11:56:30,2.011,8494.54,23.20,21.05,24.09,846.50,852.40,211.566666,22.84,0.9991,213,0,14.163,2.00807,4.11,53668,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,12571484.000000,3912202.250000,583951.437500,24742.199219,6022.833496,3019.933350
70:48:17,1540483020,2018-10-25T15:57:00,2018-10-25T11:57:00,2.014,8495.54,23.30,21.14,24.20,846.44,852.51,216.866669,22.98,0.9989,213,0,14.165,1.99988,4.11,53652,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,12571852.000000,3912315.000000,583962.250000,24742.533203,6022.833496,3019.933350
70:48:47,1540483050,2018-10-25T15:57:30,2018-10-25T11:57:30,2.010,8496.54,23.41,21.20,24.28,846.37,852.46,213.899994,23.29,0.9984,213,0,14.166,2.00075,4.11,53636,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,12572284.000000,3912446.500000,583975.625000,24743.732422,6022.833496,3019.933350
70:49:17,1540483080,2018-10-25T15:58:00,2018-10-25T11:58:00,2.012,8497.53,23.51,21.27,24.34,846.47,852.52,214.516663,22.42,0.9982,214,0,14.167,2.01394,4.11,53620,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,12572695.000000,3912581.250000,583986.000000,24744.466797,6022.833496,3019.933350
70:49:47,1540483110,2018-10-25T15:58:30,2018-10-25T11:58:30,2.006,8498.53,23.60,21.37,24.47,846.48,852.51,212.566666,22.12,0.9979,214,0,14.139,2.00573,4.11,53604,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,12573156.000000,3912721.000000,584009.812500,24745.767578,6022.833496,3019.933350
70:50:17,1540483140,2018-10-25T15:59:00,2018-10-25T11:59:00,2.007,8499.52,23.70,21.46,24.57,846.48,852.43,212.850006,22.36,0.9975,214,0,14.140,2.00309,4.10,53588,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,12573586.000000,3912856.000000,584028.062500,24746.533203,6022.833496,3019.933350
70:50:47,1540483170,2018-10-25T15:59:30,2018-10-25T11:59:30,2.008,8500.52,23.80,21.54,24.69,846.43,852.58,212.500000,21.96,0.9973,214,0,14.140,1.99900,4.11,53573,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,12574019.000000,3912992.500000,584037.000000,24746.533203,6022.833496,3019.933350
70:51:17,1540483200,2018-10-25T16:00:00,2018-10-25T12:00:00,2.009,8501.52,23.90,21.64,24.76,846.40,852.59,212.600006,21.75,0.9970,214,0,14.143,2.00368,4.10,53556,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,12574490.000000,3913143.500000,584048.812500,24746.533203,6022.833496,3019.933350
70:51:47,1540483230,2018-10-25T16:00:30,2018-10-25T12:00:30,2.010,8502.51,23.99,21.70,24.85,846.43,852.51,214.149994,21.35,0.9967,214,0,14.143,2.00251,4.11,53540,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,12574857.000000,3913256.750000,584059.687500,24746.533203,6022.833496,3019.933350
70:52:17,1540483260,2018-10-25T16:01:00,2018-10-25T12:01:00,2.014,8503.51,24.10,21.81,24.95,846.43,852.59,214.416672,21.66,0.9963,215,0,14.145,2.00924,4.10,53525,1.733333,2.133333,2.666667,1.733333,2.133333,2.666667,12575334.000000,3913405.500000,584072.000000,24747.400391,6023.700195,3019.933350
70:52:47,1540483290,2018-10-25T16:01:30,2018-10-25T12:01:30,2.010,8504.51,24.21,21.90,25.05,846.57,852.56,213.583328,22.10,0.9958,216,0,14.115,2.00778,4.11,53509,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,12575797.000000,3913545.250000,584082.250000,24748.099609,6023.700195,3019.933350
70:53:17,1540483320,2018-10-25T16:02:00,2018-10-25T12:02:00,2.005,8505.50,24.30,21.97,25.15,846.33,852.67,212.933334,22.18,0.9956,216,0,14.087,1.99929,4.10,53493,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,12576330.000000,3913714.250000,584097.875000,24748.267578,6023.700195,3019.933350
70:53:47,1540483350,2018-10-25T16:02:30,2018-10-25T12:02:30,2.005,8506.50,24.39,22.05,25.27,846.47,852.58,213.883331,21.69,0.9953,216,0,14.089,1.99491,4.10,53477,3.133333,3.600000,3.600000,3.133333,3.600000,3.600000,12577011.000000,3913924.000000,584108.375000,24748.367188,6023.700195,3019.933350
70:54:17,1540483380,2018-10-25T16:03:00,2018-10-25T12:03:00,2.008,8507.50,24.48,22.13,25.34,846.37,852.60,215.250000,22.05,0.9949,216,0,14.090,2.00368,4.10,53461,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,12577550.000000,3914092.250000,584130.812500,24749.132813,6023.700195,3019.933350
70:54:47,1540483410,2018-10-25T16:03:30,2018-10-25T12:03:30,2.013,8508.49,24.58,22.25,25.45,846.45,852.62,213.399994,21.61,0.9947,217,0,14.091,2.00134,4.10,53446,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,12578285.000000,3914319.000000,584155.750000,24749.333984,6023.700195,3019.933350
70:55:17,1540483440,2018-10-25T16:04:00,2018-10-25T12:04:00,2.007,8509.49,24.67,22.31,25.53,846.40,852.50,215.266663,20.42,0.9944,217,0,14.063,1.99491,4.10,53430,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,12578806.000000,3914480.750000,584178.062500,24750.000000,6023.700195,3019.933350
70:55:47,1540483470,2018-10-25T16:04:30,2018-10-25T12:04:30,2.008,8510.48,24.76,22.40,25.66,846.40,852.64,211.699997,20.15,0.9943,217,0,14.064,1.98879,4.10,53414,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,12579215.000000,3914606.500000,584193.062500,24750.000000,6023.700195,3019.933350
70:56:17,1540483500,2018-10-25T16:05:00,2018-10-25T12:05:00,2.004,8511.48,24.85,22.47,25.73,846.43,852.67,216.516663,19.94,0.9940,217,0,14.064,1.99142,4.10,53398,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,12579639.000000,3914740.750000,584205.750000,24750.000000,6023.700195,3019.933350
70:56:47,1540483530,2018-10-25T16:05:30,2018-10-25T12:05:30,2.007,8512.48,24.93,22.56,25.81,846.33,852.66,212.350006,19.66,0.9938,217,0,14.065,1.99988,4.09,53382,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,12580067.000000,3914870.250000,584215.687500,24750.867188,6023.700195,3019.933350
70:57:17,1540483560,2018-10-25T16:06:00,2018-10-25T12:06:00,2.008,8513.47,25.01,22.68,25.90,846.28,852.73,217.050003,19.82,0.9935,217,0,14.066,1.99054,4.10,53366,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,12580633.000000,3915043.500000,584232.312500,24751.099609,6023.700195,3019.933350
70:57:47,1540483590,2018-10-25T16:06:30,2018-10-25T12:06:30,2.010,8514.47,25.11,22.74,25.98,846.37,852.62,215.366669,20.66,0.9930,218,0,14.066,1.99900,4.09,53351,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,12581362.000000,3915264.250000,584248.812500,24752.566406,6023.700195,3019.933350
70:58:17,1540483620,2018-10-25T16:07:00,2018-10-25T12:07:00,2.006,8515.47,25.19,22.82,26.09,846.46,852.72,211.133331,19.97,0.9929,218,0,14.040,1.99025,4.10,53335,3.233333,4.166667,4.166667,3.233333,4.166667,4.166667,12582079.000000,3915485.250000,584272.812500,24754.300781,6023.700195,3019.933350
70:58:47,1540483650,2018-10-25T16:07:30,2018-10-25T12:07:30,2.007,8516.46,25.26,22.88,26.12,846.33,852.62,215.666672,20.05,0.9925,218,0,14.041,1.99171,4.09,53319,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,12582492.000000,3915614.250000,584287.875000,24754.300781,6023.700195,3019.933350
70:59:17,1540483680,2018-10-25T16:08:00,2018-10-25T12:08:00,2.008,8517.46,25.31,22.93,26.20,846.32,852.64,211.966660,19.93,0.9924,218,0,14.041,1.99433,4.10,53303,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,12582859.000000,3915729.750000,584299.437500,24754.466797,6023.700195,3019.933350
70:59:47,1540483710,2018-10-25T16:08:30,2018-10-25T12:08:30,2.010,8518.45,25.39,23.04,26.32,846.41,852.66,214.766663,19.88,0.9921,218,0,14.043,1.98647,4.09,53287,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,12583350.000000,3915883.500000,584319.312500,24755.166016,6023.700195,3019.933350
71:00:17,1540483740,2018-10-25T16:09:00,2018-10-25T12:09:00,2.010,8519.45,25.45,23.08,26.39,846.42,852.72,214.800003,19.87,0.9920,218,0,14.042,1.98763,4.09,53271,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,12583792.000000,3916021.750000,584332.562500,24756.033203,6023.700195,3019.933350
71:00:47,1540483770,2018-10-25T16:09:30,2018-10-25T12:09:30,2.012,8520.45,25.51,23.14,26.47,846.38,852.70,214.066666,19.65,0.9918,219,0,14.043,2.00075,4.09,53255,2.400000,2.800000,2.800000,2.400000,2.800000,2.800000,12584307.000000,3916184.500000,584345.875000,24756.033203,6023.700195,3019.933350
71:01:17,1540483800,2018-10-25T16:10:00,2018-10-25T12:10:00,2.006,8521.44,25.56,23.21,26.47,846.50,852.67,212.350006,19.69,0.9916,219,0,14.015,1.98559,4.09,53239,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,12584786.000000,3916335.000000,584355.687500,24756.767578,6023.700195,3019.933350
71:01:47,1540483830,2018-10-25T16:10:30,2018-10-25T12:10:30,2.009,8522.44,25.61,23.25,26.57,846.43,852.75,211.816666,19.53,0.9915,219,0,14.015,1.99054,4.09,53223,1.333333,2.366667,2.366667,1.333333,2.366667,2.366667,12585257.000000,3916482.250000,584372.687500,24758.433594,6023.700195,3019.933350
71:02:17,1540483860,2018-10-25T16:11:00,2018-10-25T12:11:00,2.011,8523.43,25.68,23.32,26.58,846.47,852.59,211.000000,19.60,0.9911,219,0,14.017,1.98879,4.09,53208,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,12585722.000000,3916622.250000,584378.625000,24758.632813,6023.700195,3019.933350
71:02:47,1540483890,2018-10-25T16:11:30,2018-10-25T12:11:30,2.013,8524.43,25.75,23.59,26.64,846.48,852.40,214.050003,19.94,0.9906,220,0,14.024,1.99375,4.20,53225,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,12586220.000000,3916770.500000,584387.437500,24758.632813,6023.700195,3019.933350
71:03:17,1540483920,2018-10-25T16:12:00,2018-10-25T12:12:00,2.012,8525.43,25.84,24.01,26.72,846.38,851.88,209.933334,18.73,0.9898,221,0,14.003,1.99287,4.20,53241,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,12586609.000000,3916890.500000,584399.187500,24760.400391,6023.700195,3019.933350
71:03:47,1540483950,2018-10-25T16:12:30,2018-10-25T12:12:30,2.007,8526.42,25.93,24.37,26.81,846.35,851.44,212.199997,18.55,0.9890,221,0,13.978,1.99608,4.20,53257,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,12586987.000000,3917008.250000,584417.250000,24760.400391,6023.700195,3019.933350
71:04:17,1540483980,2018-10-25T16:13:00,2018-10-25T12:13:00,2.012,8527.42,26.02,24.65,26.91,846.41,851.34,209.266663,18.50,0.9886,222,0,13.980,1.99462,4.20,53272,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,12587383.000000,3917129.750000,584430.812500,24761.099609,6023.700195,3019.933350
71:04:47,1540484010,2018-10-25T16:13:30,2018-10-25T12:13:30,2.012,8528.42,26.11,24.87,27.00,846.44,851.13,210.699997,18.80,0.9880,223,0,13.957,1.98647,4.20,53287,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,12587744.000000,3917241.500000,584447.125000,24761.232422,6023.700195,3019.933350
71:05:17,1540484040,2018-10-25T16:14:00,2018-10-25T12:14:00,2.007,8529.41,26.18,25.10,27.07,846.40,850.86,211.449997,18.75,0.9875,223,0,13.933,1.99054,4.20,53301,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,12588291.000000,3917405.750000,584463.062500,24761.732422,6023.700195,3019.933350
71:05:47,1540484070,2018-10-25T16:14:30,2018-10-25T12:14:30,2.008,8530.41,26.26,25.29,27.18,846.43,850.63,208.633331,18.05,0.9870,223,0,13.933,1.98705,4.20,53315,4.066667,4.833333,4.866667,4.066667,4.833333,4.866667,12589091.000000,3917649.750000,584486.375000,24762.132813,6023.733398,3019.966553
71:06:17,1540484100,2018-10-25T16:15:00,2018-10-25T12:15:00,2.013,8531.41,26.34,25.45,27.24,846.47,850.61,209.750000,17.51,0.9868,225,0,13.935,1.99433,4.20,53329,2.266667,2.533333,3.166667,2.266667,2.533333,3.166667,12589617.000000,3917804.250000,584497.312500,24763.367188,6024.566895,3020.800049
71:06:47,1540484130,2018-10-25T16:15:30,2018-10-25T12:15:30,2.008,8532.40,26.41,25.62,27.33,846.43,850.54,209.149994,18.06,0.9864,225,0,13.894,1.98472,4.20,53343,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,12590033.000000,3917928.750000,584506.062500,24763.800781,6024.566895,3020.800049
71:07:17,1540484160,2018-10-25T16:16:00,2018-10-25T12:16:00,2.009,8533.40,26.46,25.74,27.40,846.38,850.43,212.183334,18.13,0.9861,225,0,13.899,1.98879,4.20,53356,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,12590574.000000,3918096.000000,584521.062500,24764.632813,6024.566895,3020.800049
71:07:47,1540484190,2018-10-25T16:16:30,2018-10-25T12:16:30,2.010,8534.39,26.53,25.84,27.47,846.45,850.28,210.949997,17.94,0.9857,225,0,13.898,1.97283,4.20,53369,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,12591122.000000,3918270.750000,584541.625000,24765.199219,6024.566895,3020.800049
71:08:17,1540484220,2018-10-25T16:17:00,2018-10-25T12:17:00,2.013,8535.39,26.59,25.94,27.52,846.43,850.24,211.166672,18.15,0.9854,226,0,13.897,1.98182,4.20,53382,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,12591579.000000,3918413.500000,584563.875000,24765.500000,6024.566895,3020.800049
71:08:47,1540484250,2018-10-25T16:17:30,2018-10-25T12:17:30,2.006,8536.39,26.65,26.04,27.59,846.42,850.18,208.616669,17.76,0.9852,226,0,13.874,1.97543,4.20,53394,2.800000,3.600000,3.966667,2.800000,3.600000,3.966667,12592301.000000,3918635.500000,584583.250000,24766.066406,6025.133301,3021.366699
71:09:17,1540484280,2018-10-25T16:18:00,2018-10-25T12:18:00,2.006,8537.38,26.71,26.11,27.65,846.30,850.19,209.366669,17.43,0.9850,226,0,13.874,1.97167,4.20,53406,2.766667,3.300000,3.433333,2.766667,3.300000,3.433333,12592948.000000,3918833.000000,584600.250000,24766.367188,6025.433105,3021.666748
71:09:47,1540484310,2018-10-25T16:18:30,2018-10-25T12:18:30,2.010,8538.38,26.78,26.21,27.72,846.46,850.18,209.633331,17.47,0.9848,227,0,13.875,1.98298,4.20,53419,3.366667,4.166667,4.166667,3.366667,4.166667,4.166667,12593674.000000,3919064.250000,584626.187500,24766.367188,6025.433105,3021.666748
71:10:17,1540484340,2018-10-25T16:19:00,2018-10-25T12:19:00,2.004,8539.38,26.84,26.25,27.73,846.48,850.14,210.283340,17.04,0.9846,227,0,13.847,1.97022,4.20,53431,2.133333,2.566667,3.033333,2.133333,2.566667,3.033333,12594158.000000,3919216.750000,584642.187500,24767.533203,6026.233398,3021.666748
71:10:47,1540484370,2018-10-25T16:19:30,2018-10-25T12:19:30,2.008,8540.37,26.89,26.32,27.78,846.47,850.15,208.733337,17.11,0.9844,227,0,13.850,1.98124,4.20,53442,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,12594592.000000,3919354.250000,584651.000000,24768.099609,6026.299805,3021.666748
71:11:17,1540484400,2018-10-25T16:20:00,2018-10-25T12:20:00,2.008,8541.37,26.94,26.38,27.82,846.45,850.15,214.933334,16.77,0.9843,227,0,13.849,1.97920,4.20,53454,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,12595054.000000,3919499.000000,584658.000000,24768.099609,6026.299805,3021.666748
71:11:47,1540484430,2018-10-25T16:20:30,2018-10-25T12:20:30,2.010,8542.36,26.98,26.45,27.92,846.39,850.06,208.466660,16.95,0.9840,227,0,13.849,1.98065,4.20,53465,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,12595533.000000,3919649.500000,584677.750000,24768.099609,6026.299805,3021.666748
71:12:17,1540484460,2018-10-25T16:21:00,2018-10-25T12:21:00,2.009,8543.36,27.01,26.51,27.93,846.36,850.00,209.066666,16.92,0.9839,227,0,13.850,1.98298,4.20,53476,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,12595982.000000,3919790.250000,584699.437500,24768.666016,6026.299805,3021.666748
71:12:47,1540484490,2018-10-25T16:21:30,2018-10-25T12:21:30,2.010,8544.36,27.07,26.56,27.98,846.56,850.07,209.199997,17.15,0.9837,227,0,13.853,1.97312,4.20,53487,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,12596433.000000,3919938.500000,584714.375000,24768.966797,6026.299805,3021.666748
71:13:17,1540484520,2018-10-25T16:22:00,2018-10-25T12:22:00,2.010,8545.35,27.10,26.60,28.04,846.39,850.03,212.699997,16.82,0.9836,227,0,13.852,1.96588,4.20,53498,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,12596857.000000,3920075.000000,584731.562500,24769.800781,6026.299805,3021.666748
71:13:47,1540484550,2018-10-25T16:22:30,2018-10-25T12:22:30,2.012,8546.35,27.14,26.65,28.10,846.43,850.08,207.816666,16.70,0.9835,228,0,13.852,1.97920,4.20,53508,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,12597295.000000,3920212.750000,584756.125000,24769.833984,6026.299805,3021.666748
71:14:17,1540484580,2018-10-25T16:23:00,2018-10-25T12:23:00,2.009,8547.34,27.17,26.70,28.11,846.42,850.10,206.483337,16.86,0.9834,228,0,13.825,1.97138,4.20,53519,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,12597765.000000,3920359.500000,584769.687500,24769.833984,6026.299805,3021.666748
71:14:47,1540484610,2018-10-25T16:23:30,2018-10-25T12:23:30,2.010,8548.34,27.20,26.73,28.16,846.42,849.99,207.133331,16.60,0.9833,228,0,13.824,1.98153,4.20,53529,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,12598199.000000,3920491.750000,584780.750000,24769.833984,6026.299805,3021.666748
71:15:17,1540484640,2018-10-25T16:24:00,2018-10-25T12:24:00,2.010,8549.34,27.24,26.75,28.17,846.43,850.00,206.483337,16.61,0.9831,228,0,13.825,1.98443,4.20,53539,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,12598623.000000,3920617.500000,584801.312500,24769.833984,6026.299805,3021.666748
71:15:47,1540484670,2018-10-25T16:24:30,2018-10-25T12:24:30,2.010,8550.33,27.27,26.80,28.23,846.45,850.05,207.366669,16.29,0.9831,228,0,13.825,1.98182,4.20,53549,4.166667,5.066667,5.066667,4.166667,5.066667,5.066667,12599450.000000,3920855.500000,584826.125000,24769.833984,6026.299805,3021.666748
71:16:17,1540484700,2018-10-25T16:25:00,2018-10-25T12:25:00,2.009,8551.33,27.27,26.81,28.22,846.48,849.92,207.116669,16.26,0.9830,228,0,13.826,1.97283,4.20,53558,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,12600014.000000,3921026.500000,584836.125000,24769.833984,6026.299805,3021.666748
71:16:47,1540484730,2018-10-25T16:25:30,2018-10-25T12:25:30,2.010,8552.32,27.29,26.83,28.30,846.47,850.00,209.033340,16.23,0.9830,228,0,13.825,1.97427,4.20,53568,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,12600503.000000,3921176.500000,584843.875000,24769.833984,6026.299805,3021.666748
71:17:17,1540484760,2018-10-25T16:26:00,2018-10-25T12:26:00,2.011,8553.32,27.31,26.86,28.28,846.50,849.94,206.933334,16.55,0.9828,229,0,13.825,1.97659,4.20,53577,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,12600945.000000,3921314.500000,584857.875000,24770.699219,6026.299805,3021.666748
71:17:47,1540484790,2018-10-25T16:26:30,2018-10-25T12:26:30,2.006,8554.32,27.33,26.87,28.25,846.47,849.96,208.083328,17.06,0.9827,229,0,13.801,1.96502,4.20,53586,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,12601526.000000,3921492.250000,584875.187500,24772.433594,6026.299805,3021.666748
71:18:17,1540484820,2018-10-25T16:27:00,2018-10-25T12:27:00,2.007,8555.31,27.34,26.86,28.29,846.49,849.96,207.333328,16.73,0.9827,229,0,13.798,1.97312,4.20,53595,6.500000,7.300000,7.300000,6.500000,7.300000,7.300000,12602691.000000,3921845.750000,584899.625000,24773.300781,6026.299805,3021.666748
71:18:47,1540484850,2018-10-25T16:27:30,2018-10-25T12:27:30,2.006,8556.31,27.35,26.86,28.32,846.54,850.02,207.466660,17.08,0.9827,229,0,13.798,1.96704,4.20,53604,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,12603283.000000,3922024.250000,584916.625000,24774.500000,6026.299805,3021.666748
71:19:17,1540484880,2018-10-25T16:28:00,2018-10-25T12:28:00,2.008,8557.30,27.35,26.86,28.30,846.33,850.07,209.433334,16.72,0.9828,229,0,13.799,1.96993,4.20,53613,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,12603743.000000,3922171.000000,584933.875000,24775.666016,6026.299805,3021.666748
71:19:47,1540484910,2018-10-25T16:28:30,2018-10-25T12:28:30,2.007,8558.30,27.36,26.85,28.34,846.54,850.01,207.266663,17.00,0.9827,229,0,13.797,1.97514,4.20,53621,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,12604225.000000,3922312.750000,584943.750000,24776.066406,6026.299805,3021.666748
71:20:17,1540484940,2018-10-25T16:29:00,2018-10-25T12:29:00,2.007,8559.30,27.37,26.83,28.30,846.51,849.98,209.183334,17.19,0.9826,229,0,13.797,1.96791,4.20,53630,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,12604751.000000,3922475.500000,584958.562500,24777.632813,6026.299805,3021.666748
71:20:47,1540484970,2018-10-25T16:29:30,2018-10-25T12:29:30,2.008,8560.29,27.37,26.84,28.32,846.27,850.09,208.333328,17.58,0.9826,229,0,13.799,1.97891,4.20,53638,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,12605289.000000,3922646.750000,584979.812500,24777.632813,6026.299805,3021.666748
71:21:17,1540485000,2018-10-25T16:30:00,2018-10-25T12:30:00,2.008,8561.29,27.39,26.85,28.39,846.42,849.92,207.000000,17.56,0.9824,229,0,13.799,1.97746,4.20,53646,2.866667,3.366667,3.366667,2.866667,3.366667,3.366667,12605866.000000,3922829.750000,584993.625000,24777.632813,6026.299805,3021.666748
71:21:47,1540485030,2018-10-25T16:30:30,2018-10-25T12:30:30,2.009,8562.29,27.39,26.83,28.34,846.42,850.06,206.716660,17.54,0.9825,229,0,13.798,1.97804,4.20,53654,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,12606347.000000,3922973.750000,584999.750000,24777.632813,6026.299805,3021.666748
71:22:17,1540485060,2018-10-25T16:31:00,2018-10-25T12:31:00,2.007,8563.28,27.40,26.83,28.36,846.39,850.14,207.166672,17.17,0.9827,229,0,13.801,1.96849,4.20,53662,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,12606837.000000,3923123.000000,585016.562500,24778.199219,6026.299805,3021.666748
71:22:47,1540485090,2018-10-25T16:31:30,2018-10-25T12:31:30,2.009,8564.28,27.40,26.82,28.37,846.56,850.22,208.033340,17.48,0.9827,229,0,13.798,1.96704,4.20,53669,1.600000,3.233333,3.233333,1.600000,3.233333,3.233333,12607319.000000,3923265.000000,585040.562500,24781.732422,6026.299805,3021.666748
71:23:17,1540485120,2018-10-25T16:32:00,2018-10-25T12:32:00,2.006,8565.27,27.41,26.82,28.37,846.34,850.21,210.533340,17.46,0.9827,229,0,13.798,1.96646,4.20,53677,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,12607807.000000,3923405.250000,585061.312500,24783.333984,6026.299805,3021.666748
71:23:47,1540485150,2018-10-25T16:32:30,2018-10-25T12:32:30,2.007,8566.27,27.42,26.81,28.36,846.50,850.13,207.883331,17.15,0.9826,229,0,13.798,1.97601,4.20,53684,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,12608215.000000,3923531.500000,585079.437500,24783.699219,6026.299805,3021.666748
71:24:17,1540485180,2018-10-25T16:33:00,2018-10-25T12:33:00,2.008,8567.27,27.41,26.81,28.39,846.42,850.05,209.483337,17.42,0.9825,229,0,13.798,1.96357,4.20,53692,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,12608730.000000,3923684.750000,585090.250000,24783.699219,6026.299805,3021.666748
71:24:47,1540485210,2018-10-25T16:33:30,2018-10-25T12:33:30,2.007,8568.26,27.42,26.83,28.40,846.33,850.08,208.766663,17.51,0.9825,229,0,13.796,1.96762,4.20,53699,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,12609274.000000,3923854.750000,585107.687500,24784.199219,6026.299805,3021.666748
71:25:17,1540485240,2018-10-25T16:34:00,2018-10-25T12:34:00,2.008,8569.26,27.43,26.81,28.42,846.44,850.13,209.083328,17.67,0.9825,229,0,13.799,1.97051,4.20,53706,1.066667,1.533333,1.900000,1.066667,1.533333,1.900000,12609739.000000,3923993.500000,585121.562500,24784.966797,6026.733398,3022.100098
71:25:47,1540485270,2018-10-25T16:34:30,2018-10-25T12:34:30,2.007,8570.25,27.42,26.81,28.41,846.33,850.08,209.683334,16.82,0.9826,229,0,13.799,1.97051,4.20,53713,1.766667,2.766667,3.200000,1.766667,2.766667,3.200000,12610201.000000,3924135.500000,585141.625000,24785.400391,6027.166504,3022.533447
71:26:17,1540485300,2018-10-25T16:35:00,2018-10-25T12:35:00,2.005,8571.25,27.42,26.79,28.39,846.36,850.08,211.300003,16.59,0.9826,229,0,13.801,1.95867,4.20,53719,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,12610580.000000,3924248.500000,585155.750000,24786.267578,6027.166504,3022.533447
71:26:47,1540485330,2018-10-25T16:35:30,2018-10-25T12:35:30,2.007,8572.25,27.41,26.77,28.38,846.39,850.19,210.216660,17.35,0.9826,229,0,13.798,1.96531,4.20,53726,3.600000,3.900000,4.133333,3.600000,3.900000,4.133333,12611283.000000,3924467.250000,585163.750000,24786.500000,6027.399902,3022.766602
71:27:17,1540485360,2018-10-25T16:36:00,2018-10-25T12:36:00,2.009,8573.24,27.40,26.77,28.39,846.36,850.11,205.616669,17.55,0.9826,229,0,13.797,1.97485,4.20,53733,4.966667,5.100000,5.433333,4.966667,5.100000,5.433333,12612182.000000,3924743.000000,585173.750000,24787.300781,6028.033203,3023.399902
71:27:47,1540485390,2018-10-25T16:36:30,2018-10-25T12:36:30,2.009,8574.24,27.40,26.76,28.38,846.42,850.11,208.716660,17.61,0.9825,229,0,13.797,1.97225,4.20,53739,2.866667,3.500000,3.800000,2.866667,3.500000,3.800000,12612752.000000,3924918.500000,585189.250000,24788.433594,6028.333496,3023.399902
71:28:17,1540485420,2018-10-25T16:37:00,2018-10-25T12:37:00,2.007,8575.23,27.39,26.73,28.39,846.34,850.11,204.333328,17.76,0.9826,229,0,13.797,1.97978,4.20,53746,1.900000,2.900000,3.366667,1.900000,2.900000,3.366667,12613218.000000,3925064.750000,585204.937500,24790.599609,6028.899902,3023.399902
71:28:47,1540485450,2018-10-25T16:37:30,2018-10-25T12:37:30,2.006,8576.23,27.37,26.73,28.39,846.29,850.07,207.633331,17.44,0.9826,229,0,13.796,1.96646,4.20,53752,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,12613703.000000,3925212.500000,585216.000000,24790.599609,6028.899902,3023.399902
71:29:17,1540485480,2018-10-25T16:38:00,2018-10-25T12:38:00,2.007,8577.23,27.38,26.74,28.34,846.29,850.22,205.916672,17.64,0.9827,229,0,13.801,1.97978,4.20,53758,2.166667,2.466667,2.466667,2.166667,2.466667,2.466667,12614237.000000,3925369.750000,585223.312500,24790.599609,6028.899902,3023.399902
71:29:47,1540485510,2018-10-25T16:38:30,2018-10-25T12:38:30,2.005,8578.22,27.37,26.71,28.37,846.21,850.04,210.166672,17.70,0.9826,229,0,13.797,1.97051,4.20,53764,2.233333,2.400000,2.400000,2.233333,2.400000,2.400000,12614768.000000,3925539.000000,585240.687500,24790.599609,6028.899902,3023.399902
71:30:17,1540485540,2018-10-25T16:39:00,2018-10-25T12:39:00,2.006,8579.22,27.37,26.72,28.35,846.40,850.12,207.500000,17.00,0.9828,229,0,13.796,1.97514,4.20,53770,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,12615253.000000,3925696.000000,585251.312500,24790.599609,6028.899902,3023.399902
71:30:47,1540485570,2018-10-25T16:39:30,2018-10-25T12:39:30,2.006,8580.21,27.37,26.72,28.37,846.29,849.98,209.083328,17.57,0.9825,229,0,13.796,1.97833,4.20,53775,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,12615728.000000,3925839.750000,585266.937500,24791.466797,6028.899902,3023.399902
71:31:17,1540485600,2018-10-25T16:40:00,2018-10-25T12:40:00,2.007,8581.21,27.37,26.71,28.35,846.24,850.07,209.116669,17.54,0.9826,229,0,13.795,1.97312,4.20,53781,2.133333,3.300000,3.433333,2.133333,3.300000,3.433333,12616256.000000,3926000.750000,585285.625000,24791.666016,6028.899902,3023.399902
71:31:47,1540485630,2018-10-25T16:40:30,2018-10-25T12:40:30,2.007,8582.21,27.38,26.72,28.34,846.29,850.00,209.166672,17.31,0.9825,229,0,13.797,1.97949,4.20,53787,2.866667,3.800000,4.366667,2.866667,3.800000,4.366667,12616837.000000,3926185.000000,585307.750000,24792.867188,6028.899902,3023.399902
71:32:17,1540485660,2018-10-25T16:41:00,2018-10-25T12:41:00,2.006,8583.20,27.38,26.71,28.36,846.23,850.09,208.433334,17.35,0.9826,229,0,13.798,1.96704,4.20,53792,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,12617241.000000,3926317.250000,585322.125000,24794.732422,6028.899902,3023.399902
71:32:47,1540485690,2018-10-25T16:41:30,2018-10-25T12:41:30,2.007,8584.20,27.40,26.75,28.37,846.36,850.05,211.083328,16.72,0.9826,229,0,13.796,1.97109,4.20,53798,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,12617615.000000,3926430.500000,585332.125000,24795.732422,6028.899902,3023.399902
71:33:17,1540485720,2018-10-25T16:42:00,2018-10-25T12:42:00,2.008,8585.20,27.41,26.77,28.36,846.34,850.08,210.516663,16.57,0.9826,229,0,13.797,1.96415,4.20,53803,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,12618095.000000,3926582.250000,585354.000000,24796.232422,6028.899902,3023.399902
71:33:47,1540485750,2018-10-25T16:42:30,2018-10-25T12:42:30,2.008,8586.19,27.44,26.78,28.39,846.33,850.10,207.016663,17.10,0.9825,229,0,13.795,1.97949,4.20,53808,1.900000,1.966667,1.966667,1.900000,1.966667,1.966667,12618537.000000,3926720.500000,585362.937500,24796.599609,6028.899902,3023.399902
71:34:17,1540485780,2018-10-25T16:43:00,2018-10-25T12:43:00,2.008,8587.19,27.46,26.81,28.40,846.24,850.02,209.300003,17.21,0.9823,229,0,13.797,1.97369,4.20,53813,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,12619047.000000,3926880.500000,585369.937500,24796.599609,6028.899902,3023.399902
71:34:47,1540485810,2018-10-25T16:43:30,2018-10-25T12:43:30,2.009,8588.18,27.47,26.84,28.44,846.21,850.04,207.116669,17.33,0.9823,229,0,13.796,1.96964,4.20,53818,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,12619471.000000,3927007.250000,585378.562500,24796.599609,6028.899902,3023.399902
71:35:17,1540485840,2018-10-25T16:44:00,2018-10-25T12:44:00,2.007,8589.18,27.50,26.85,28.43,846.20,849.85,209.216660,16.18,0.9821,229,0,13.797,1.96849,4.20,53823,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,12619867.000000,3927128.500000,585384.375000,24796.933594,6028.899902,3023.399902
71:35:47,1540485870,2018-10-25T16:44:30,2018-10-25T12:44:30,2.008,8590.18,27.50,26.86,28.47,846.18,849.99,208.016663,16.71,0.9822,229,0,13.798,1.97514,4.20,53828,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,12620359.000000,3927284.000000,585397.062500,24798.566406,6029.100098,3023.600098
71:36:17,1540485900,2018-10-25T16:45:00,2018-10-25T12:45:00,2.009,8591.17,27.52,26.87,28.46,846.28,850.09,207.550003,16.99,0.9822,229,0,13.797,1.97659,4.20,53833,2.000000,2.366667,2.800000,2.000000,2.366667,2.800000,12620852.000000,3927435.750000,585404.937500,24799.232422,6029.766602,3024.266602
71:36:47,1540485930,2018-10-25T16:45:30,2018-10-25T12:45:30,2.009,8592.17,27.53,26.90,28.47,846.23,849.81,209.833328,17.19,0.9818,229,0,13.798,1.96300,4.20,53837,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,12621322.000000,3927579.750000,585418.125000,24799.732422,6029.766602,3024.266602
71:37:17,1540485960,2018-10-25T16:46:00,2018-10-25T12:46:00,2.010,8593.16,27.55,26.93,28.52,846.25,849.97,209.266663,17.97,0.9818,230,0,13.798,1.97949,4.20,53842,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,12621747.000000,3927712.000000,585434.375000,24800.367188,6029.766602,3024.266602
71:37:47,1540485990,2018-10-25T16:46:30,2018-10-25T12:46:30,2.005,8594.16,27.56,26.91,28.49,846.27,850.03,206.449997,15.88,0.9822,230,0,13.771,1.97283,4.20,53846,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,12622190.000000,3927850.500000,585454.750000,24800.966797,6029.766602,3024.266602
71:38:17,1540486020,2018-10-25T16:47:00,2018-10-25T12:47:00,2.004,8595.16,27.56,26.91,28.55,846.24,849.84,209.199997,15.82,0.9820,230,0,13.771,1.96849,4.20,53851,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,12622577.000000,3927973.000000,585467.312500,24800.966797,6029.766602,3024.266602
71:38:47,1540486050,2018-10-25T16:47:30,2018-10-25T12:47:30,2.004,8596.15,27.58,26.97,28.55,846.13,849.97,211.916672,15.83,0.9821,230,0,13.773,1.96906,4.20,53855,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,12623025.000000,3928111.000000,585479.125000,24800.966797,6029.766602,3024.266602
71:39:17,1540486080,2018-10-25T16:48:00,2018-10-25T12:48:00,2.006,8597.15,27.59,26.98,28.55,846.18,849.78,205.949997,16.05,0.9818,230,0,13.772,1.96877,4.20,53859,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,12623413.000000,3928228.750000,585492.812500,24800.966797,6029.766602,3024.266602
71:39:47,1540486110,2018-10-25T16:48:30,2018-10-25T12:48:30,2.004,8598.14,27.60,26.96,28.54,846.23,849.91,207.683334,16.03,0.9819,230,0,13.771,1.96502,4.20,53864,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,12623855.000000,3928372.750000,585509.875000,24801.732422,6029.766602,3024.266602
71:40:17,1540486140,2018-10-25T16:49:00,2018-10-25T12:49:00,2.006,8599.14,27.60,27.00,28.58,846.23,849.86,208.300003,15.97,0.9818,230,0,13.773,1.97022,4.20,53868,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,12624284.000000,3928511.000000,585518.625000,24802.400391,6029.766602,3024.266602
71:40:47,1540486170,2018-10-25T16:49:30,2018-10-25T12:49:30,2.005,8600.14,27.61,26.99,28.59,846.15,849.93,204.683334,16.23,0.9818,230,0,13.772,1.97196,4.20,53872,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,12624719.000000,3928642.500000,585531.750000,24802.966797,6029.766602,3024.266602
71:41:17,1540486200,2018-10-25T16:50:00,2018-10-25T12:50:00,2.006,8601.13,27.63,27.03,28.54,846.23,849.93,206.550003,16.61,0.9817,230,0,13.773,1.96906,4.20,53876,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,12625170.000000,3928777.500000,585544.812500,24803.566406,6029.766602,3024.266602
71:41:47,1540486230,2018-10-25T16:50:30,2018-10-25T12:50:30,2.008,8602.13,27.65,27.04,28.64,846.17,849.90,208.633331,16.48,0.9816,230,0,13.774,1.97312,4.20,53880,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,12625616.000000,3928913.500000,585562.062500,24803.933594,6029.766602,3024.266602
71:42:17,1540486260,2018-10-25T16:51:00,2018-10-25T12:51:00,2.008,8603.13,27.67,27.05,28.61,846.16,849.84,207.566666,15.94,0.9816,230,0,13.773,1.96675,4.20,53883,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,12626090.000000,3929061.750000,585585.937500,24804.433594,6029.766602,3024.266602
71:42:47,1540486290,2018-10-25T16:51:30,2018-10-25T12:51:30,2.007,8604.12,27.70,27.07,28.66,846.24,849.97,207.483337,16.10,0.9816,230,0,13.775,1.96877,4.20,53887,1.766667,2.800000,2.800000,1.766667,2.800000,2.800000,12626559.000000,3929204.250000,585605.125000,24805.333984,6029.766602,3024.266602
71:43:17,1540486320,2018-10-25T16:52:00,2018-10-25T12:52:00,2.006,8605.12,27.72,27.09,28.67,846.18,849.94,208.166672,16.00,0.9815,230,0,13.774,1.96502,4.20,53891,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,12626973.000000,3929335.000000,585624.375000,24806.732422,6029.766602,3024.266602
71:43:47,1540486350,2018-10-25T16:52:30,2018-10-25T12:52:30,2.006,8606.11,27.75,27.11,28.68,846.11,849.88,207.283340,15.90,0.9814,230,0,13.774,1.96473,4.20,53895,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,12627361.000000,3929456.000000,585635.312500,24807.867188,6029.766602,3024.266602
71:44:17,1540486380,2018-10-25T16:53:00,2018-10-25T12:53:00,2.007,8607.11,27.77,27.14,28.70,846.05,849.91,206.583328,16.03,0.9813,230,0,13.776,1.97109,4.20,53898,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,12627747.000000,3929581.250000,585651.750000,24807.867188,6029.766602,3024.266602
71:44:47,1540486410,2018-10-25T16:53:30,2018-10-25T12:53:30,2.008,8608.11,27.80,27.17,28.73,846.27,849.98,207.866669,16.57,0.9812,230,0,13.774,1.96531,4.20,53902,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,12628203.000000,3929731.500000,585663.187500,24807.867188,6029.766602,3024.266602
71:45:17,1540486440,2018-10-25T16:54:00,2018-10-25T12:54:00,2.009,8609.10,27.83,27.19,28.73,846.20,849.84,210.216660,16.26,0.9810,230,0,13.774,1.97688,4.20,53905,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,12628674.000000,3929883.500000,585673.437500,24807.867188,6029.766602,3024.266602
71:45:47,1540486470,2018-10-25T16:54:30,2018-10-25T12:54:30,2.010,8610.10,27.85,27.22,28.77,846.09,849.81,209.316666,15.32,0.9810,230,0,13.776,1.97891,4.20,53909,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,12629120.000000,3930020.250000,585691.187500,24807.933594,6029.766602,3024.266602
71:46:17,1540486500,2018-10-25T16:55:00,2018-10-25T12:55:00,2.009,8611.09,27.88,27.26,28.82,846.22,849.86,209.600006,15.20,0.9810,230,0,13.774,1.96473,4.20,53912,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,12629542.000000,3930147.750000,585707.062500,24808.732422,6029.766602,3024.266602
71:46:47,1540486530,2018-10-25T16:55:30,2018-10-25T12:55:30,2.011,8612.09,27.88,27.29,28.82,846.14,849.86,211.899994,15.36,0.9810,230,0,13.778,1.96935,4.20,53915,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,12629910.000000,3930261.750000,585714.937500,24808.732422,6029.766602,3024.266602
71:47:17,1540486560,2018-10-25T16:56:00,2018-10-25T12:56:00,2.008,8613.09,27.93,27.33,28.85,846.18,849.87,209.016663,15.70,0.9808,230,0,13.776,1.97630,4.20,53918,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,12630348.000000,3930400.750000,585726.125000,24808.732422,6029.766602,3024.266602
71:47:47,1540486590,2018-10-25T16:56:30,2018-10-25T12:56:30,2.012,8614.08,27.96,27.37,28.92,846.20,849.92,203.350006,16.42,0.9806,231,0,13.776,1.97630,4.20,53922,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,12630779.000000,3930527.250000,585731.187500,24808.732422,6029.766602,3024.266602
71:48:17,1540486620,2018-10-25T16:57:00,2018-10-25T12:57:00,2.008,8615.08,27.98,27.44,28.92,846.28,849.78,205.366669,16.13,0.9804,231,0,13.750,1.96646,4.20,53925,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,12631228.000000,3930668.500000,585746.687500,24808.732422,6029.766602,3024.266602
71:48:47,1540486650,2018-10-25T16:57:30,2018-10-25T12:57:30,2.008,8616.08,28.02,27.43,28.96,846.23,849.83,208.016663,16.67,0.9803,231,0,13.748,1.96127,4.20,53928,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,12631694.000000,3930812.750000,585759.250000,24808.732422,6029.766602,3024.266602
71:49:17,1540486680,2018-10-25T16:58:00,2018-10-25T12:58:00,2.005,8617.07,28.05,27.48,28.95,846.15,849.75,205.716660,15.56,0.9802,231,0,13.751,1.97427,4.20,53931,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,12632089.000000,3930939.250000,585768.000000,24808.732422,6029.766602,3024.266602
71:49:47,1540486710,2018-10-25T16:58:30,2018-10-25T12:58:30,2.004,8618.07,28.07,27.48,29.01,846.31,849.80,207.166672,14.83,0.9804,231,0,13.748,1.96588,4.14,53925,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,12632483.000000,3931061.750000,585773.312500,24808.732422,6029.766602,3024.266602
71:50:17,1540486740,2018-10-25T16:59:00,2018-10-25T12:59:00,2.004,8619.06,28.10,27.36,29.02,846.35,850.19,207.250000,15.31,0.9806,231,0,13.747,1.97080,4.14,53909,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,12632869.000000,3931176.000000,585780.000000,24809.300781,6029.766602,3024.266602
71:50:47,1540486770,2018-10-25T16:59:30,2018-10-25T12:59:30,2.005,8620.06,28.10,27.26,29.01,846.27,850.24,208.283340,15.37,0.9807,231,0,13.746,1.96155,4.14,53894,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,12633313.000000,3931309.500000,585790.062500,24810.466797,6029.766602,3024.266602
71:51:17,1540486800,2018-10-25T17:00:00,2018-10-25T13:00:00,2.004,8621.06,28.12,27.19,29.05,846.27,850.35,206.933334,15.19,0.9808,231,0,13.745,1.97138,4.13,53879,1.100000,1.233333,1.300000,1.100000,1.233333,1.300000,12633699.000000,3931429.750000,585797.750000,24810.933594,6029.833496,3024.333252
71:51:47,1540486830,2018-10-25T17:00:30,2018-10-25T13:00:30,2.004,8622.05,28.14,27.12,29.09,846.26,850.48,207.050003,14.84,0.9809,231,0,13.744,1.96473,4.13,53863,1.166667,1.866667,2.300000,1.166667,1.866667,2.300000,12634111.000000,3931555.250000,585806.875000,24812.232422,6030.633301,3025.133301
71:52:17,1540486860,2018-10-25T17:01:00,2018-10-25T13:01:00,2.002,8623.05,28.13,27.06,29.09,846.19,850.51,205.983337,14.29,0.9811,231,0,13.742,1.96849,4.13,53848,1.466667,2.166667,2.566667,1.466667,2.166667,2.566667,12634516.000000,3931684.000000,585818.000000,24813.333984,6031.399902,3025.899902
71:52:47,1540486890,2018-10-25T17:01:30,2018-10-25T13:01:30,2.001,8624.04,28.15,27.01,29.11,846.18,850.56,205.316666,14.40,0.9810,231,0,13.742,1.96502,4.12,53833,1.200000,1.433333,1.533333,1.200000,1.433333,1.533333,12634915.000000,3931809.500000,585826.687500,24813.966797,6031.500000,3026.000000
71:53:17,1540486920,2018-10-25T17:02:00,2018-10-25T13:02:00,2.004,8625.04,28.15,26.95,29.09,846.18,850.64,203.600006,14.40,0.9811,231,0,13.741,1.97601,4.13,53817,0.300000,1.066667,1.066667,0.300000,1.066667,1.066667,12635286.000000,3931922.250000,585835.562500,24813.966797,6031.500000,3026.000000
71:53:47,1540486950,2018-10-25T17:02:30,2018-10-25T13:02:30,2.005,8626.04,28.18,26.94,29.13,846.25,850.80,205.883331,14.73,0.9812,231,0,13.741,1.96069,4.13,53802,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,12635667.000000,3932040.000000,585841.875000,24813.966797,6031.500000,3026.000000
71:54:17,1540486980,2018-10-25T17:03:00,2018-10-25T13:03:00,2.003,8627.03,28.21,26.91,29.12,846.22,850.86,205.483337,15.21,0.9810,231,0,13.742,1.96242,4.13,53787,1.166667,1.333333,1.733333,1.166667,1.333333,1.733333,12635997.000000,3932144.250000,585856.375000,24814.833984,6032.366699,3026.866699
71:54:47,1540487010,2018-10-25T17:03:30,2018-10-25T13:03:30,2.003,8628.03,28.24,26.93,29.15,846.21,850.86,208.233337,15.25,0.9809,231,0,13.740,1.96415,4.13,53771,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,12636333.000000,3932244.500000,585868.187500,24815.699219,6032.366699,3026.866699
71:55:17,1540487040,2018-10-25T17:04:00,2018-10-25T13:04:00,2.005,8629.02,28.28,26.93,29.16,846.26,850.77,205.633331,15.56,0.9806,231,0,13.740,1.97456,4.13,53756,1.866667,2.100000,2.366667,1.866667,2.100000,2.366667,12636718.000000,3932370.500000,585880.000000,24816.066406,6032.733398,3027.233398
71:55:47,1540487070,2018-10-25T17:04:30,2018-10-25T13:04:30,2.004,8630.02,28.33,26.92,29.21,846.16,850.85,207.800003,16.19,0.9805,231,0,13.741,1.95925,4.12,53740,1.266667,1.800000,2.300000,1.266667,1.800000,2.300000,12637078.000000,3932485.250000,585893.875000,24816.566406,6033.233398,3027.733398
71:56:17,1540487100,2018-10-25T17:05:00,2018-10-25T13:05:00,2.005,8631.02,28.36,26.91,29.25,846.21,851.00,210.083328,15.79,0.9806,231,0,13.742,1.97167,4.12,53725,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,12637533.000000,3932627.250000,585902.125000,24817.066406,6033.233398,3027.733398
71:56:47,1540487130,2018-10-25T17:05:30,2018-10-25T13:05:30,2.006,8632.01,28.40,26.96,29.31,846.17,850.97,208.250000,15.58,0.9805,231,0,13.741,1.96329,4.12,53709,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,12637945.000000,3932758.500000,585912.125000,24818.300781,6033.233398,3027.733398
71:57:17,1540487160,2018-10-25T17:06:00,2018-10-25T13:06:00,2.007,8633.01,28.44,26.98,29.33,846.22,850.96,207.516663,15.17,0.9804,231,0,13.741,1.96127,4.12,53694,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,12638382.000000,3932897.250000,585921.437500,24818.433594,6033.233398,3027.733398
71:57:47,1540487190,2018-10-25T17:06:30,2018-10-25T13:06:30,2.007,8634.00,28.50,26.99,29.39,846.18,851.00,206.416672,15.91,0.9801,231,0,13.741,1.97456,4.12,53679,3.200000,3.533333,3.533333,3.200000,3.533333,3.533333,12638970.000000,3933085.250000,585939.875000,24819.166016,6033.233398,3027.733398
71:58:17,1540487220,2018-10-25T17:07:00,2018-10-25T13:07:00,2.007,8635.00,28.53,27.03,29.41,846.16,851.13,209.083328,16.01,0.9801,231,0,13.742,1.95838,4.11,53663,2.300000,3.000000,3.133333,2.300000,3.000000,3.133333,12639499.000000,3933249.000000,585957.687500,24819.300781,6033.366699,3027.866699
71:58:47,1540487250,2018-10-25T17:07:30,2018-10-25T13:07:30,2.008,8636.00,28.58,27.06,29.48,846.15,851.07,211.883331,16.35,0.9798,231,0,13.742,1.96155,4.12,53648,0.933333,1.700000,2.233333,0.933333,1.700000,2.233333,12639919.000000,3933377.000000,585976.375000,24820.033203,6034.100098,3028.600098
71:59:17,1540487280,2018-10-25T17:08:00,2018-10-25T13:08:00,2.007,8636.99,28.62,27.10,29.50,846.12,851.11,206.750000,15.53,0.9799,231,0,13.744,1.97601,4.12,53633,3.133333,3.766667,3.766667,3.133333,3.766667,3.766667,12640617.000000,3933589.000000,585996.062500,24820.033203,6034.100098,3028.600098
71:59:47,1540487310,2018-10-25T17:08:30,2018-10-25T13:08:30,2.007,8637.99,28.65,27.12,29.56,846.17,850.97,210.050003,14.76,0.9797,231,0,13.744,1.95809,4.12,53617,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,12641006.000000,3933703.750000,586011.125000,24820.033203,6034.100098,3028.600098
