PARAMETER,VALUE,UNITS/NOTES
UPASserial,0021,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,18,(count-total lifetime sample runs)
LifetimeSampleRuntime,823.73,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0021_LOG_2018-12-03T15_30_17UTC_site11_20181203____307.txt,(log file filename-automatically defined)
SampleName,site11_20181203,(Sample Name-user entered into app)
CartridgeID,307,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.9,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-12-03T15:30:17,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-12-03T10:30:17,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-12-04T14:16:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-12-04T09:16:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,020,(%)
EndBatteryVoltage,2.80,(V)
ShutdownMode,2,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 2726.30,(L)
SampledRuntime, 22.760,(Hr)
LoggedRuntime, 22.759,(Hr)
AverageVolumetricFlowRate,1.996,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:04,1543851030,2018-12-03T15:30:30,2018-12-03T10:30:30,2.028,0.17,3.80,2.17,4.70,848.25,852.98,209.666672,41.55,1.0714,156,0,16.099,2.17899,4.21,52703,1.666667,2.500000,2.966667,1.666667,2.500000,2.966667,206.399994,63.066666,11.066667,1.133333,0.466667,0.100000
0:00:34,1543851060,2018-12-03T15:31:00,2018-12-03T10:31:00,2.032,1.19,4.76,2.51,5.53,848.27,853.98,214.149994,40.48,1.0688,161,0,15.975,2.18871,4.21,52708,9.966666,15.200000,18.133333,9.966666,15.200000,18.133333,1443.599976,437.033325,74.533333,8.300000,3.500000,0.900000
0:01:04,1543851090,2018-12-03T15:31:30,2018-12-03T10:31:30,2.022,2.20,5.40,2.83,6.18,848.33,854.39,209.716660,39.03,1.0669,164,0,15.772,2.16503,4.21,52713,10.466666,18.066668,18.533333,10.466666,18.066668,18.533333,2773.399902,830.099976,142.066666,20.600000,4.066667,1.166667
0:01:34,1543851120,2018-12-03T15:32:00,2018-12-03T10:32:00,2.013,3.20,5.87,3.13,6.76,848.27,854.59,203.783340,37.81,1.0653,166,0,15.657,2.15141,4.21,52718,11.400000,17.566668,18.133333,11.400000,17.566668,18.133333,4147.399902,1239.500000,211.600006,28.166666,4.833333,1.166667
0:02:04,1543851150,2018-12-03T15:32:30,2018-12-03T10:32:30,2.009,4.21,6.25,3.43,7.20,848.40,854.74,206.466660,36.99,1.0641,166,0,15.581,2.13982,4.21,52723,9.666667,18.100000,20.466667,9.666667,18.100000,20.466667,5470.399902,1632.733276,289.333344,41.333332,7.333333,1.233333
0:02:34,1543851180,2018-12-03T15:33:00,2018-12-03T10:33:00,2.016,5.22,6.56,3.65,7.53,848.26,854.79,207.250000,36.33,1.0629,167,0,15.583,2.14434,4.21,52727,10.000000,13.533334,14.833333,10.000000,13.533334,14.833333,6755.899902,2016.466675,339.666656,44.200001,8.400000,2.033333
0:03:04,1543851210,2018-12-03T15:33:30,2018-12-03T10:33:30,2.016,6.22,6.80,3.92,7.89,848.30,854.83,206.583328,35.76,1.0621,168,0,15.549,2.14180,4.21,52732,10.633333,13.966666,13.966666,10.633333,13.966666,13.966666,8067.399902,2417.199951,396.533325,45.500000,8.400000,2.033333
0:03:34,1543851240,2018-12-03T15:34:00,2018-12-03T10:34:00,2.013,7.23,7.00,4.17,8.14,848.44,854.85,205.983337,35.40,1.0613,169,0,15.513,2.13644,4.21,52736,9.533334,15.133333,17.500000,9.533334,15.133333,17.500000,9368.400391,2798.899902,468.466675,50.099998,10.700000,3.400000
0:04:04,1543851270,2018-12-03T15:34:30,2018-12-03T10:34:30,2.009,8.23,7.14,4.35,8.36,848.31,854.53,206.716660,34.91,1.0604,169,0,15.476,2.13672,4.21,52740,10.366667,15.166667,16.600000,10.366667,15.166667,16.600000,10776.500000,3207.000000,526.666687,54.900002,12.300000,3.966667
0:04:34,1543851300,2018-12-03T15:35:00,2018-12-03T10:35:00,2.014,9.24,7.25,4.59,8.52,848.37,854.56,202.350006,34.76,1.0600,170,0,15.478,2.13419,4.21,52744,11.000000,15.566667,18.766666,11.000000,15.566667,18.766666,12187.599609,3625.300049,589.933350,62.799999,14.366667,4.666667
0:05:04,1543851330,2018-12-03T15:35:30,2018-12-03T10:35:30,2.010,10.25,7.37,4.76,8.70,848.42,854.41,206.366669,34.25,1.0594,170,0,15.442,2.13053,4.21,52748,10.533334,13.966666,15.300000,10.533334,13.966666,15.300000,13496.200195,4017.566650,637.000000,68.166664,14.500000,4.666667
0:05:34,1543851360,2018-12-03T15:36:00,2018-12-03T10:36:00,2.012,11.25,7.42,4.95,8.80,848.36,854.22,204.100006,34.01,1.0590,171,0,15.445,2.12799,4.21,52752,11.000000,16.100000,17.033333,11.000000,16.100000,17.033333,14912.599609,4449.200195,703.666687,74.900002,16.033333,4.866667
0:06:04,1543851390,2018-12-03T15:36:30,2018-12-03T10:36:30,2.006,12.25,7.46,5.17,8.88,848.41,854.04,203.166672,33.93,1.0586,171,0,15.408,2.12406,4.21,52755,10.500000,14.800000,16.366667,10.500000,14.800000,16.366667,16360.700195,4872.433105,761.733337,77.900002,17.799999,5.533333
0:06:34,1543851420,2018-12-03T15:37:00,2018-12-03T10:37:00,2.008,13.26,7.48,5.34,8.96,848.45,853.73,202.733337,33.86,1.0582,171,0,15.414,2.12996,4.21,52759,11.266666,16.733334,18.000000,11.266666,16.733334,18.000000,17805.599609,5308.700195,830.266663,85.099998,19.533333,5.566667
0:07:04,1543851450,2018-12-03T15:37:30,2018-12-03T10:37:30,2.008,14.26,7.48,5.46,9.04,848.40,853.53,200.649994,33.63,1.0579,171,0,15.414,2.11985,4.21,52763,10.933333,15.200000,17.500000,10.933333,15.200000,17.500000,19197.400391,5737.733398,892.133362,91.233330,21.100000,6.933333
0:07:34,1543851480,2018-12-03T15:38:00,2018-12-03T10:38:00,2.009,15.27,7.49,5.62,9.08,848.45,853.27,200.983337,33.61,1.0576,171,0,15.416,2.12659,4.21,52766,11.566667,16.266666,19.100000,11.566667,16.266666,19.100000,20593.500000,6170.799805,965.000000,99.466667,22.666666,8.100000
0:08:04,1543851510,2018-12-03T15:38:30,2018-12-03T10:38:30,2.009,16.27,7.48,5.76,9.06,848.45,853.06,204.783340,33.69,1.0573,171,0,15.417,2.12154,4.21,52770,10.800000,15.866667,18.533333,10.800000,15.866667,18.533333,21990.199219,6599.200195,1030.466675,105.500000,25.433332,9.566667
0:08:34,1543851540,2018-12-03T15:39:00,2018-12-03T10:39:00,2.007,17.28,7.47,5.89,9.06,848.41,852.85,203.166672,33.63,1.0571,171,0,15.419,2.11845,4.21,52773,11.166667,16.400000,16.933332,11.166667,16.400000,16.933332,23479.400391,7042.966797,1095.599976,110.166664,25.799999,9.900000
0:09:04,1543851570,2018-12-03T15:39:30,2018-12-03T10:39:30,2.008,18.28,7.46,6.01,9.09,848.43,852.62,200.833328,33.71,1.0569,171,0,15.420,2.12434,4.21,52776,10.966666,14.000000,16.933332,10.966666,14.000000,16.933332,24851.800781,7455.166504,1150.533325,116.166664,28.133333,11.566667
0:09:34,1543851600,2018-12-03T15:40:00,2018-12-03T10:40:00,2.009,19.28,7.44,6.11,9.08,848.46,852.51,203.016663,33.80,1.0568,171,0,15.422,2.12603,4.21,52780,10.966666,17.566668,18.066668,10.966666,17.566668,18.066668,26246.199219,7886.233398,1223.066650,124.000000,28.733334,11.966666
0:10:04,1543851630,2018-12-03T15:40:30,2018-12-03T10:40:30,2.009,20.29,7.43,6.22,9.14,848.49,852.45,202.666672,33.83,1.0568,171,0,15.427,2.11649,4.21,52783,10.100000,15.800000,16.299999,10.100000,15.800000,16.299999,27591.400391,8298.099609,1282.933350,131.133331,29.633333,12.500000
0:10:34,1543851660,2018-12-03T15:41:00,2018-12-03T10:41:00,2.008,21.29,7.40,6.35,9.10,848.42,852.20,204.949997,33.79,1.0566,171,0,15.427,2.12378,4.21,52786,10.766666,19.766666,21.366667,10.766666,19.766666,21.366667,29060.199219,8746.099609,1374.199951,147.233337,30.933332,13.466666
0:11:04,1543851690,2018-12-03T15:41:30,2018-12-03T10:41:30,2.009,22.30,7.38,6.39,9.10,848.45,851.99,201.766663,33.94,1.0564,171,0,15.427,2.12210,4.21,52789,10.433333,15.533334,17.900000,10.433333,15.533334,17.900000,30425.800781,9151.533203,1442.266724,154.666672,33.000000,13.600000
0:11:34,1543851720,2018-12-03T15:42:00,2018-12-03T10:42:00,2.009,23.30,7.36,6.51,9.07,848.50,851.74,205.050003,34.07,1.0561,171,0,15.427,2.11817,4.21,52792,10.000000,14.200000,17.133333,10.000000,14.200000,17.133333,31763.699219,9564.599609,1493.400024,161.966660,36.066666,14.466666
0:12:04,1543851750,2018-12-03T15:42:30,2018-12-03T10:42:30,2.005,24.30,7.33,6.48,9.06,848.43,851.82,203.083328,34.13,1.0564,171,0,15.424,2.11957,4.11,52777,10.833333,15.633333,17.100000,10.833333,15.633333,17.100000,33145.601563,9987.200195,1555.800049,170.666672,37.966667,14.466666
0:12:34,1543851780,2018-12-03T15:43:00,2018-12-03T10:43:00,2.003,25.31,7.30,6.35,9.06,848.49,851.81,200.566666,34.23,1.0565,171,0,15.424,2.10977,4.11,52762,10.800000,14.933333,16.500000,10.800000,14.933333,16.500000,34506.800781,10394.000000,1622.266724,176.733337,39.700001,15.300000
0:13:04,1543851810,2018-12-03T15:43:30,2018-12-03T10:43:30,2.002,26.31,7.26,6.28,9.01,848.39,851.96,202.716660,34.34,1.0568,171,0,15.416,2.12013,4.11,52746,10.400000,15.233334,15.466666,10.400000,15.233334,15.466666,35857.898438,10804.033203,1687.666626,179.800003,39.933334,15.333333
0:13:34,1543851840,2018-12-03T15:44:00,2018-12-03T10:44:00,1.999,27.31,7.22,6.28,8.98,848.45,851.89,201.366669,34.44,1.0569,171,0,15.415,2.10977,4.11,52730,10.133333,16.333334,17.966667,10.133333,16.333334,17.966667,37249.500000,11225.500000,1759.466675,187.466660,42.033333,16.100000
0:14:04,1543851870,2018-12-03T15:44:30,2018-12-03T10:44:30,1.998,28.31,7.17,6.21,8.98,848.49,851.93,201.300003,34.63,1.0571,171,0,15.420,2.11705,4.10,52714,9.166667,13.066667,14.066667,9.166667,13.066667,14.066667,38510.800781,11598.799805,1821.666626,192.066666,43.200001,16.200001
0:14:34,1543851900,2018-12-03T15:45:00,2018-12-03T10:45:00,1.997,29.30,7.12,6.20,8.89,848.50,851.93,202.333328,34.59,1.0573,171,0,15.421,2.10837,4.11,52698,14.400000,19.333334,20.266666,14.400000,19.333334,20.266666,40353.199219,12142.166992,1894.599976,196.000000,43.500000,16.500000
0:15:04,1543851930,2018-12-03T15:45:30,2018-12-03T10:45:30,1.997,30.30,7.09,6.18,8.90,848.47,851.94,202.149994,34.90,1.0574,171,0,15.419,2.10586,4.10,52683,11.600000,15.333333,18.700001,11.600000,15.333333,18.700001,41783.199219,12582.333008,1954.599976,200.433334,46.700001,17.933332
0:15:34,1543851960,2018-12-03T15:46:00,2018-12-03T10:46:00,1.996,31.30,7.05,6.13,8.86,848.46,851.87,201.683334,34.86,1.0575,171,0,15.421,2.11509,4.10,52667,9.466666,14.066667,15.333333,9.466666,14.066667,15.333333,43062.300781,12965.700195,2016.133301,205.466660,48.433334,17.933332
0:16:04,1543851990,2018-12-03T15:46:30,2018-12-03T10:46:30,1.997,32.30,7.02,6.17,8.84,848.54,851.82,202.766663,35.10,1.0575,171,0,15.421,2.11089,4.09,52651,9.800000,13.133333,14.300000,9.800000,13.133333,14.300000,44359.398438,13354.166992,2064.899902,209.333328,50.133335,18.799999
0:16:34,1543852020,2018-12-03T15:47:00,2018-12-03T10:47:00,1.997,33.30,6.98,6.14,8.81,848.44,851.82,202.216660,35.15,1.0577,171,0,15.421,2.10977,4.10,52635,8.533334,11.300000,11.533334,8.533334,11.300000,11.533334,45655.500000,13736.166992,2097.833252,210.766663,50.333332,18.799999
0:17:04,1543852050,2018-12-03T15:47:30,2018-12-03T10:47:30,1.996,34.30,6.97,6.14,8.81,848.50,851.80,202.033340,35.18,1.0577,171,0,15.420,2.10921,4.10,52619,10.133333,14.600000,16.100000,10.133333,14.600000,16.100000,47003.800781,14141.766602,2163.066650,216.933334,51.866665,19.200001
0:17:34,1543852080,2018-12-03T15:48:00,2018-12-03T10:48:00,1.995,35.29,6.94,6.14,8.75,848.46,851.73,203.000000,35.43,1.0577,171,0,15.419,2.10698,4.10,52603,9.400000,13.133333,14.000000,9.400000,13.133333,14.000000,48362.699219,14547.933594,2213.233398,219.866669,52.766666,19.666666
0:18:04,1543852110,2018-12-03T15:48:30,2018-12-03T10:48:30,2.000,36.29,6.93,6.27,8.74,848.43,851.53,202.050003,35.34,1.0575,171,0,15.426,2.11341,4.21,52611,10.900000,15.966666,16.700001,10.900000,15.966666,16.700001,49812.601563,14987.033203,2285.033447,223.866669,53.599998,19.666666
0:18:34,1543852140,2018-12-03T15:49:00,2018-12-03T10:49:00,2.000,37.29,6.91,6.50,8.74,848.46,851.12,201.233337,35.30,1.0571,171,0,15.430,2.11033,4.21,52620,11.200000,15.566667,16.333334,11.200000,15.566667,16.333334,51241.500000,15436.466797,2348.033447,226.633331,54.333332,20.366667
0:19:04,1543852170,2018-12-03T15:49:30,2018-12-03T10:49:30,2.001,38.29,6.92,6.73,8.74,848.46,850.89,202.750000,35.34,1.0567,171,0,15.431,2.11761,4.21,52627,9.433333,13.366667,14.766666,9.433333,13.366667,14.766666,52539.800781,15825.799805,2411.033447,231.966660,55.166668,21.200001
0:19:34,1543852200,2018-12-03T15:50:00,2018-12-03T10:50:00,2.002,39.29,6.93,6.89,8.79,848.53,850.66,201.083328,35.44,1.0564,171,0,15.434,2.11957,4.21,52635,10.800000,12.866667,13.533334,10.800000,12.866667,13.533334,53922.699219,16235.366211,2453.633301,234.333328,55.799999,21.833334
0:20:04,1543852230,2018-12-03T15:50:30,2018-12-03T10:50:30,2.004,40.30,6.95,7.01,8.79,848.58,850.43,201.316666,35.38,1.0560,171,0,15.435,2.11677,4.21,52641,9.300000,13.800000,14.766666,9.300000,13.800000,14.766666,55303.699219,16656.566406,2505.433350,238.333328,56.733334,22.766666
0:20:34,1543852260,2018-12-03T15:51:00,2018-12-03T10:51:00,2.004,41.30,6.97,7.13,8.78,848.45,850.42,201.883331,35.41,1.0559,171,0,15.437,2.11509,4.21,52648,9.833333,15.366667,15.800000,9.833333,15.366667,15.800000,56667.398438,17070.132813,2568.333252,244.733337,57.099998,23.133333
0:21:04,1543852290,2018-12-03T15:51:30,2018-12-03T10:51:30,2.005,42.30,6.99,7.27,8.84,848.52,850.14,201.466660,35.96,1.0555,171,0,15.439,2.11257,4.21,52654,10.333333,13.000000,13.633333,10.333333,13.000000,13.633333,57976.101563,17465.033203,2617.300049,248.899994,57.500000,23.533333
0:21:34,1543852320,2018-12-03T15:52:00,2018-12-03T10:52:00,2.006,43.30,7.02,7.35,8.81,848.46,849.93,201.333328,35.37,1.0551,171,0,15.440,2.11593,4.21,52660,11.266666,13.533334,14.333333,11.266666,13.533334,14.333333,59392.101563,17891.966797,2671.100098,251.833328,58.166668,24.000000
0:22:04,1543852350,2018-12-03T15:52:30,2018-12-03T10:52:30,2.007,44.31,7.03,7.44,8.83,848.36,849.98,201.316666,35.25,1.0552,171,0,15.442,2.12069,4.21,52665,10.400000,13.033334,15.766666,10.400000,13.033334,15.766666,60776.398438,18308.232422,2720.233398,258.899994,59.700001,24.866667
0:22:34,1543852380,2018-12-03T15:53:00,2018-12-03T10:53:00,2.009,45.31,7.04,7.50,8.88,848.46,849.85,200.600006,35.21,1.0550,171,0,15.442,2.11705,4.21,52671,8.900000,13.533334,15.000000,8.900000,13.533334,15.000000,62028.398438,18688.599609,2770.699951,266.566681,61.033333,25.900000
0:23:04,1543852410,2018-12-03T15:53:30,2018-12-03T10:53:30,2.010,46.32,7.06,7.57,8.83,848.41,849.74,202.850006,35.18,1.0548,171,0,15.442,2.12182,4.21,52676,9.533334,12.166667,13.500000,9.533334,12.166667,13.500000,63384.300781,19084.066406,2808.833252,271.333344,62.299999,26.600000
0:23:34,1543852440,2018-12-03T15:54:00,2018-12-03T10:54:00,2.012,47.32,7.07,7.66,8.92,848.43,849.67,202.766663,35.10,1.0546,172,0,15.443,2.12434,4.21,52681,9.100000,11.800000,11.800000,9.100000,11.800000,11.800000,64629.800781,19460.966797,2854.100098,272.166656,62.299999,26.600000
0:24:04,1543852470,2018-12-03T15:54:30,2018-12-03T10:54:30,2.005,48.33,7.09,7.70,8.92,848.58,849.69,203.550003,35.11,1.0546,172,0,15.406,2.11565,4.21,52687,9.300000,13.666667,13.933333,9.300000,13.666667,13.933333,65940.703125,19859.267578,2916.566650,276.000000,62.299999,26.600000
0:24:34,1543852500,2018-12-03T15:55:00,2018-12-03T10:55:00,2.005,49.33,7.11,7.75,8.96,848.52,849.50,200.283340,35.11,1.0543,172,0,15.408,2.11425,4.21,52692,8.833333,13.133333,14.733334,8.833333,13.133333,14.733334,67118.101563,20221.732422,2982.800049,282.200012,63.266666,27.433332
0:25:04,1543852530,2018-12-03T15:55:30,2018-12-03T10:55:30,2.006,50.33,7.12,7.83,8.99,848.55,849.51,203.083328,35.13,1.0542,172,0,15.408,2.11621,4.21,52697,9.000000,12.566667,14.033334,9.000000,12.566667,14.033334,68395.296875,20623.666016,3037.100098,286.000000,64.900002,28.333334
0:25:34,1543852560,2018-12-03T15:56:00,2018-12-03T10:56:00,2.006,51.33,7.13,7.87,8.98,848.68,849.48,203.533340,35.05,1.0542,172,0,15.407,2.12041,4.21,52702,9.166667,12.033334,12.433333,9.166667,12.033334,12.433333,69616.101563,21005.367188,3085.100098,289.333344,65.466667,28.333334
0:26:04,1543852590,2018-12-03T15:56:30,2018-12-03T10:56:30,2.007,52.34,7.15,7.90,8.95,848.41,849.50,201.800003,34.97,1.0541,172,0,15.409,2.11425,4.21,52706,8.966666,12.166667,12.400000,8.966666,12.166667,12.400000,70851.500000,21378.666016,3134.100098,290.933319,65.766670,28.333334
0:26:34,1543852620,2018-12-03T15:57:00,2018-12-03T10:57:00,2.007,53.34,7.16,7.97,9.01,848.54,849.40,204.466660,35.20,1.0540,172,0,15.408,2.11397,4.21,52711,8.500000,9.866667,11.333333,8.500000,9.866667,11.333333,72003.000000,21731.699219,3174.466553,292.766663,66.633331,29.200001
0:27:04,1543852650,2018-12-03T15:57:30,2018-12-03T10:57:30,2.008,54.34,7.18,7.97,9.02,848.54,849.32,203.683334,35.25,1.0538,172,0,15.408,2.11733,4.21,52716,8.800000,11.400000,12.366667,8.800000,11.400000,12.366667,73220.296875,22098.066406,3219.699951,294.866669,67.333336,29.200001
0:27:34,1543852680,2018-12-03T15:58:00,2018-12-03T10:58:00,2.007,55.35,7.20,8.04,9.01,848.51,849.34,198.550003,35.03,1.0537,172,0,15.411,2.11201,4.21,52720,9.166667,11.833333,11.933333,9.166667,11.833333,11.933333,74443.101563,22470.267578,3270.699951,296.433319,67.500000,29.200001
0:28:04,1543852710,2018-12-03T15:58:30,2018-12-03T10:58:30,2.009,56.35,7.21,8.05,9.04,848.56,849.31,201.399994,35.11,1.0537,172,0,15.409,2.11257,4.21,52725,7.066667,9.266666,10.833333,7.066667,9.266666,10.833333,75484.703125,22779.199219,3314.399902,299.000000,68.300003,30.000000
0:28:34,1543852740,2018-12-03T15:59:00,2018-12-03T10:59:00,2.009,57.36,7.22,8.06,9.05,848.55,849.15,201.350006,35.14,1.0534,172,0,15.411,2.11397,4.21,52729,7.833333,11.266666,11.866667,7.833333,11.266666,11.866667,76589.898438,23112.033203,3357.833252,303.366669,68.366669,30.066668
0:29:04,1543852770,2018-12-03T15:59:30,2018-12-03T10:59:30,2.010,58.36,7.22,8.13,9.06,848.48,849.21,203.050003,35.16,1.0535,172,0,15.410,2.11509,4.21,52733,9.166667,11.966666,12.500000,9.166667,11.966666,12.500000,77842.703125,23496.867188,3400.633301,305.066681,68.666664,30.066668
0:29:34,1543852800,2018-12-03T16:00:00,2018-12-03T11:00:00,2.010,59.37,7.24,8.14,9.10,848.52,849.18,204.350006,34.82,1.0534,172,0,15.409,2.11313,4.21,52737,8.466666,10.466666,11.166667,8.466666,10.466666,11.166667,78990.796875,23843.933594,3446.199951,307.566681,69.400002,30.066668
0:30:04,1543852830,2018-12-03T16:00:30,2018-12-03T11:00:30,2.010,60.37,7.26,8.15,9.10,848.60,849.20,202.199997,34.81,1.0533,172,0,15.414,2.12013,4.21,52742,7.500000,13.366667,14.300000,7.500000,13.366667,14.300000,80106.601563,24177.433594,3504.866699,317.600006,70.366669,30.266666
0:30:34,1543852860,2018-12-03T16:01:00,2018-12-03T11:01:00,2.010,61.38,7.26,8.21,9.13,848.47,849.18,203.016663,34.81,1.0533,172,0,15.411,2.11453,4.21,52746,8.700000,11.566667,12.800000,8.700000,11.566667,12.800000,81326.101563,24540.699219,3551.800049,321.399994,71.699997,31.600000
0:31:04,1543852890,2018-12-03T16:01:30,2018-12-03T11:01:30,2.010,62.38,7.29,8.20,9.14,848.39,849.20,200.800003,34.96,1.0532,173,0,15.411,2.11845,4.21,52750,8.300000,11.166667,11.933333,8.300000,11.166667,11.933333,82489.203125,24898.232422,3604.133301,323.333344,72.866669,31.799999
0:31:34,1543852920,2018-12-03T16:02:00,2018-12-03T11:02:00,2.005,63.38,7.31,8.25,9.14,848.46,849.09,201.516663,34.86,1.0530,173,0,15.374,2.11145,4.21,52754,9.000000,12.866667,13.100000,9.000000,12.866667,13.100000,83714.703125,25263.433594,3669.433350,327.266663,73.633331,31.799999
0:32:04,1543852950,2018-12-03T16:02:30,2018-12-03T11:02:30,2.004,64.39,7.34,8.24,9.14,848.56,849.21,201.283340,34.87,1.0530,173,0,15.373,2.11201,4.21,52757,8.000000,10.400000,10.533334,8.000000,10.400000,10.533334,84757.296875,25572.867188,3715.066650,332.433319,73.800003,31.966667
0:32:34,1543852980,2018-12-03T16:03:00,2018-12-03T11:03:00,2.005,65.39,7.33,8.29,9.16,848.54,849.16,199.050003,34.90,1.0530,173,0,15.375,2.10558,4.21,52761,8.800000,11.533334,12.233334,8.800000,11.533334,12.233334,85926.898438,25934.232422,3761.600098,336.366669,74.933334,32.666668
0:33:04,1543853010,2018-12-03T16:03:30,2018-12-03T11:03:30,2.006,66.39,7.37,8.33,9.23,848.53,849.13,202.016663,34.84,1.0528,173,0,15.373,2.11761,4.21,52765,8.366667,10.966666,11.133333,8.366667,10.966666,11.133333,87118.898438,26291.199219,3797.866699,338.233337,75.366669,32.666668
0:33:34,1543853040,2018-12-03T16:04:00,2018-12-03T11:04:00,2.007,67.40,7.39,8.35,9.25,848.58,849.03,201.016663,34.81,1.0526,173,0,15.375,2.11313,4.21,52769,7.700000,10.766666,12.933333,7.700000,10.766666,12.933333,88241.203125,26642.000000,3836.699951,342.899994,77.233330,33.666668
0:34:04,1543853070,2018-12-03T16:04:30,2018-12-03T11:04:30,2.007,68.40,7.42,8.40,9.28,848.52,849.02,201.416672,34.75,1.0525,173,0,15.374,2.11509,4.21,52772,8.666667,11.133333,11.866667,8.666667,11.133333,11.866667,89391.203125,26992.767578,3873.266602,346.033325,77.966667,34.400002
0:34:34,1543853100,2018-12-03T16:05:00,2018-12-03T11:05:00,2.007,69.40,7.44,8.41,9.25,848.46,849.04,202.466660,34.75,1.0524,173,0,15.375,2.11369,4.21,52776,7.966667,10.066667,11.600000,7.966667,10.066667,11.600000,90496.398438,27327.466797,3927.066650,347.933319,78.800003,34.400002
0:35:04,1543853130,2018-12-03T16:05:30,2018-12-03T11:05:30,2.008,70.41,7.47,8.48,9.29,848.49,849.06,202.866669,34.77,1.0524,173,0,15.375,2.11565,4.21,52779,8.000000,11.400000,11.633333,8.000000,11.400000,11.633333,91661.500000,27680.800781,3976.399902,352.666656,79.066666,34.400002
0:35:34,1543853160,2018-12-03T16:06:00,2018-12-03T11:06:00,2.009,71.41,7.50,8.51,9.31,848.56,849.09,201.683334,34.73,1.0523,173,0,15.378,2.11285,4.21,52783,7.600000,11.100000,11.833333,7.600000,11.100000,11.833333,92748.500000,28013.132813,4025.733398,357.433319,79.900002,34.599998
0:36:04,1543853190,2018-12-03T16:06:30,2018-12-03T11:06:30,2.010,72.42,7.52,8.53,9.40,848.50,848.96,201.899994,34.63,1.0520,173,0,15.376,2.11369,4.21,52786,8.566667,13.466666,15.766666,8.566667,13.466666,15.766666,93937.101563,28381.066406,4089.933350,366.966675,81.733330,35.633335
0:36:34,1543853220,2018-12-03T16:07:00,2018-12-03T11:07:00,2.010,73.42,7.55,8.58,9.39,848.49,849.00,204.233337,34.49,1.0520,173,0,15.377,2.11425,4.21,52790,9.366667,12.966666,13.533334,9.366667,12.966666,13.533334,95226.601563,28775.533203,4145.466797,371.600006,82.500000,36.133335
0:37:04,1543853250,2018-12-03T16:07:30,2018-12-03T11:07:30,2.010,74.43,7.59,8.60,9.36,848.54,848.97,202.399994,34.27,1.0518,173,0,15.377,2.11313,4.21,52793,9.066667,11.800000,13.133333,9.066667,11.800000,13.133333,96438.703125,29146.933594,4187.399902,376.733337,84.033333,37.000000
0:37:34,1543853280,2018-12-03T16:08:00,2018-12-03T11:08:00,2.012,75.43,7.63,8.65,9.44,848.53,849.04,200.699997,34.34,1.0517,173,0,15.378,2.11033,4.21,52796,8.200000,11.100000,12.466666,8.200000,11.100000,12.466666,97567.398438,29483.400391,4232.200195,381.399994,85.666664,38.033333
0:38:04,1543853310,2018-12-03T16:08:30,2018-12-03T11:08:30,2.012,76.44,7.65,8.66,9.44,848.58,849.08,203.149994,34.31,1.0517,174,0,15.380,2.11677,4.21,52799,7.933333,10.000000,12.766666,7.933333,10.000000,12.766666,98694.500000,29807.000000,4274.866699,386.899994,88.366669,38.733334
0:38:34,1543853340,2018-12-03T16:09:00,2018-12-03T11:09:00,2.006,77.44,7.67,8.68,9.48,848.42,848.82,203.916672,34.29,1.0513,174,0,15.340,2.11677,4.21,52802,6.066667,8.866667,8.866667,6.066667,8.866667,8.866667,99705.796875,30098.566406,4306.666504,388.299988,88.366669,38.733334
0:39:04,1543853370,2018-12-03T16:09:30,2018-12-03T11:09:30,2.005,78.44,7.71,8.71,9.56,848.55,849.00,203.016663,34.32,1.0514,174,0,15.336,2.10921,4.13,52794,8.266666,10.633333,10.866667,8.266666,10.633333,10.866667,100873.703125,30438.099609,4346.000000,393.233337,88.366669,38.733334
0:39:34,1543853400,2018-12-03T16:10:00,2018-12-03T11:10:00,2.004,79.45,7.75,8.60,9.59,848.48,849.17,201.566666,34.21,1.0514,174,0,15.338,2.10195,4.12,52778,7.866667,12.533334,12.833333,7.866667,12.533334,12.833333,102014.000000,30787.367188,4409.733398,398.633331,88.366669,38.733334
0:40:04,1543853430,2018-12-03T16:10:30,2018-12-03T11:10:30,2.003,80.45,7.78,8.50,9.59,848.48,849.37,201.916672,34.48,1.0516,174,0,15.335,2.10558,4.12,52762,7.966667,10.233334,10.766666,7.966667,10.233334,10.766666,103151.898438,31122.099609,4451.133301,401.433319,89.199997,38.733334
0:40:34,1543853460,2018-12-03T16:11:00,2018-12-03T11:11:00,2.002,81.45,7.81,8.44,9.63,848.52,849.62,202.133331,34.38,1.0518,174,0,15.332,2.10446,4.12,52747,7.466667,9.900000,11.300000,7.466667,9.900000,11.300000,104234.898438,31445.800781,4490.333496,403.166656,90.433334,39.966667
0:41:04,1543853490,2018-12-03T16:11:30,2018-12-03T11:11:30,2.004,82.45,7.85,8.36,9.66,848.49,849.69,202.616669,34.31,1.0517,174,0,15.330,2.11229,4.11,52731,7.133333,9.200000,10.300000,7.133333,9.200000,10.300000,105339.898438,31777.500000,4520.433105,405.533325,91.566666,41.099998
0:41:34,1543853520,2018-12-03T16:12:00,2018-12-03T11:12:00,2.004,83.45,7.88,8.35,9.68,848.56,849.82,202.933334,34.16,1.0517,174,0,15.327,2.10921,4.11,52715,6.566667,9.133333,11.700000,6.566667,9.133333,11.700000,106443.898438,32099.800781,4552.600098,411.200012,94.599998,41.333332
0:42:04,1543853550,2018-12-03T16:12:30,2018-12-03T11:12:30,2.004,84.45,7.92,8.28,9.69,848.61,849.96,200.399994,33.98,1.0518,174,0,15.329,2.10391,4.11,52699,7.166667,10.000000,11.200000,7.166667,10.000000,11.200000,107637.101563,32448.300781,4595.633301,414.433319,96.133331,41.333332
0:42:34,1543853580,2018-12-03T16:13:00,2018-12-03T11:13:00,2.003,85.46,7.96,8.28,9.72,848.55,850.08,205.133331,33.94,1.0518,174,0,15.328,2.11089,4.11,52684,7.133333,10.066667,10.966666,7.133333,10.066667,10.966666,108793.398438,32797.332031,4643.333496,415.500000,96.866669,41.833332
0:43:04,1543853610,2018-12-03T16:13:30,2018-12-03T11:13:30,2.004,86.46,8.00,8.27,9.78,848.52,850.05,203.083328,34.01,1.0516,174,0,15.327,2.10977,4.11,52668,7.200000,10.333333,11.100000,7.200000,10.333333,11.100000,109917.703125,33142.964844,4686.866699,417.433319,97.866669,42.200001
0:43:34,1543853640,2018-12-03T16:14:00,2018-12-03T11:14:00,2.004,87.46,8.02,8.29,9.80,848.54,850.12,200.316666,33.68,1.0516,174,0,15.335,2.09889,4.11,52652,6.800000,9.433333,10.166667,6.800000,9.433333,10.166667,110947.101563,33455.500000,4726.100098,419.799988,98.733330,43.066666
0:44:04,1543853670,2018-12-03T16:14:30,2018-12-03T11:14:30,2.007,88.46,8.07,8.29,9.86,848.58,850.19,202.583328,33.67,1.0515,174,0,15.328,2.11565,4.11,52636,8.200000,11.133333,12.333333,8.200000,11.133333,12.333333,112103.796875,33803.933594,4779.266602,422.733337,99.300003,43.633335
0:44:34,1543853700,2018-12-03T16:15:00,2018-12-03T11:15:00,2.006,89.47,8.11,8.32,9.95,848.36,850.06,202.800003,33.58,1.0512,174,0,15.327,2.10726,4.11,52621,8.333333,10.766666,12.833333,8.333333,10.766666,12.833333,113258.000000,34156.632813,4827.933105,425.733337,100.966667,45.299999
0:45:04,1543853730,2018-12-03T16:15:30,2018-12-03T11:15:30,2.005,90.47,8.15,8.33,9.94,848.56,850.15,202.899994,33.50,1.0511,174,0,15.328,2.11285,4.10,52605,9.000000,11.600000,13.066667,9.000000,11.600000,13.066667,114453.500000,34518.132813,4882.733398,430.566681,102.533333,45.700001
0:45:34,1543853760,2018-12-03T16:16:00,2018-12-03T11:16:00,2.006,91.47,8.19,8.35,9.95,848.43,850.20,202.433334,33.25,1.0511,174,0,15.331,2.10949,4.10,52589,8.333333,10.100000,12.533334,8.333333,10.100000,12.533334,115667.203125,34876.933594,4925.333496,433.766663,104.400002,46.900002
0:46:04,1543853790,2018-12-03T16:16:30,2018-12-03T11:16:30,2.006,92.48,8.23,8.38,10.02,848.50,850.22,202.866669,33.11,1.0509,174,0,15.327,2.10893,4.10,52573,6.233333,9.400000,10.400000,6.233333,9.400000,10.400000,116720.898438,35186.800781,4961.733398,436.933319,105.933334,47.666668
0:46:34,1543853820,2018-12-03T16:17:00,2018-12-03T11:17:00,2.007,93.48,8.28,8.41,10.06,848.54,850.34,205.449997,33.14,1.0509,174,0,15.328,2.11313,4.10,52558,6.000000,8.433333,8.800000,6.000000,8.433333,8.800000,117733.296875,35480.332031,4998.833496,438.700012,106.566666,48.299999
0:47:04,1543853850,2018-12-03T16:17:30,2018-12-03T11:17:30,2.008,94.48,8.34,8.44,10.14,848.48,850.25,202.633331,33.03,1.0506,174,0,15.328,2.11117,4.10,52542,6.600000,8.466666,9.000000,6.600000,8.466666,9.000000,118790.703125,35797.832031,5032.633301,441.399994,107.099998,48.299999
0:47:34,1543853880,2018-12-03T16:18:00,2018-12-03T11:18:00,2.010,95.49,8.37,8.51,10.16,848.47,850.33,198.366669,32.65,1.0506,174,0,15.329,2.11257,4.10,52526,6.466667,9.033334,9.766666,6.466667,9.033334,9.766666,119854.398438,36105.066406,5066.600098,445.200012,107.433334,48.299999
0:48:04,1543853910,2018-12-03T16:18:30,2018-12-03T11:18:30,2.010,96.49,8.41,8.52,10.21,848.41,850.27,204.233337,32.63,1.0503,175,0,15.333,2.11873,4.10,52510,6.233333,9.000000,9.566667,6.233333,9.000000,9.566667,120864.000000,36404.167969,5110.399902,447.266663,108.000000,48.633335
0:48:34,1543853940,2018-12-03T16:19:00,2018-12-03T11:19:00,2.005,97.49,8.47,8.59,10.22,848.58,850.33,202.000000,32.57,1.0502,175,0,15.298,2.10028,4.10,52494,7.433333,9.500000,10.333333,7.433333,9.500000,10.333333,121906.296875,36723.101563,5150.000000,449.933319,109.199997,49.166668
0:49:04,1543853970,2018-12-03T16:19:30,2018-12-03T11:19:30,2.011,98.50,8.52,8.74,10.31,848.52,850.10,203.316666,32.37,1.0497,176,0,15.306,2.11117,4.21,52505,7.633333,9.600000,10.200000,7.633333,9.600000,10.200000,123003.296875,37046.898438,5194.066895,451.933319,110.033333,49.166668
0:49:34,1543854000,2018-12-03T16:20:00,2018-12-03T11:20:00,2.008,99.50,8.57,9.04,10.31,848.49,849.81,203.233337,32.20,1.0492,176,0,15.271,2.11453,4.21,52516,5.300000,7.266667,8.833333,5.300000,7.266667,8.833333,123931.296875,37320.867188,5226.166504,456.133331,111.733330,49.166668
0:50:04,1543854030,2018-12-03T16:20:30,2018-12-03T11:20:30,2.012,100.51,8.64,9.31,10.41,848.42,849.49,202.983337,31.87,1.0485,177,0,15.275,2.10726,4.21,52525,6.833333,8.866667,9.400000,6.833333,8.866667,9.400000,124962.000000,37635.535156,5259.299805,457.833344,112.633331,49.166668
0:50:34,1543854060,2018-12-03T16:21:00,2018-12-03T11:21:00,2.007,101.51,8.72,9.53,10.48,848.46,849.35,202.116669,31.78,1.0481,177,0,15.240,2.11005,4.21,52534,6.966667,9.533334,10.333333,6.966667,9.533334,10.333333,126047.796875,37962.964844,5296.866699,460.166656,113.699997,50.233334
0:51:04,1543854090,2018-12-03T16:21:30,2018-12-03T11:21:30,2.008,102.52,8.80,9.69,10.57,848.52,849.13,202.300003,31.63,1.0475,177,0,15.241,2.10949,4.21,52543,6.000000,9.366667,10.366667,6.000000,9.366667,10.366667,127023.101563,38260.035156,5341.799805,465.133331,115.333336,51.166668
0:51:34,1543854120,2018-12-03T16:22:00,2018-12-03T11:22:00,2.013,103.52,8.86,9.81,10.64,848.49,849.04,202.416672,31.57,1.0471,178,0,15.246,2.10446,4.21,52552,5.900000,8.600000,9.766666,5.900000,8.600000,9.766666,127938.601563,38544.535156,5378.500000,470.366669,116.699997,51.766666
0:52:04,1543854150,2018-12-03T16:22:30,2018-12-03T11:22:30,2.005,104.53,8.95,9.95,10.70,848.52,848.95,206.216660,31.59,1.0467,178,0,15.210,2.09638,4.21,52560,6.500000,8.400000,11.166667,6.500000,8.400000,11.166667,128911.703125,38842.566406,5412.366699,474.100006,119.966667,52.133335
0:52:34,1543854180,2018-12-03T16:23:00,2018-12-03T11:23:00,2.007,105.53,9.03,10.11,10.78,848.53,848.91,200.283340,32.07,1.0463,178,0,15.211,2.10586,4.21,52568,6.633333,9.866667,12.366667,6.633333,9.866667,12.366667,129921.101563,39136.632813,5454.266602,481.133331,122.900002,52.633335
0:53:04,1543854210,2018-12-03T16:23:30,2018-12-03T11:23:30,2.008,106.53,9.09,10.22,10.84,848.54,848.80,201.366669,31.42,1.0460,178,0,15.214,2.09805,4.21,52575,5.366667,7.266667,8.766666,5.366667,7.266667,8.766666,130828.000000,39399.132813,5491.933105,483.200012,124.199997,53.799999
0:53:34,1543854240,2018-12-03T16:24:00,2018-12-03T11:24:00,2.011,107.54,9.16,10.36,10.92,848.51,848.76,202.250000,31.10,1.0457,179,0,15.215,2.10530,4.21,52583,6.000000,8.466666,9.100000,6.000000,8.466666,9.100000,131787.296875,39693.566406,5530.200195,485.299988,124.766670,54.366665
0:54:04,1543854270,2018-12-03T16:24:30,2018-12-03T11:24:30,2.008,108.54,9.24,10.45,11.01,848.44,848.70,202.550003,30.91,1.0453,179,0,15.180,2.10279,4.21,52590,5.733333,8.600000,8.633333,5.733333,8.600000,8.633333,132751.500000,39974.199219,5572.700195,486.899994,124.833336,54.366665
0:54:34,1543854300,2018-12-03T16:25:00,2018-12-03T11:25:00,2.012,109.55,9.32,10.53,11.06,848.58,848.66,203.133331,30.77,1.0450,180,0,15.181,2.10446,4.21,52597,6.600000,8.666667,9.433333,6.600000,8.666667,9.433333,133746.406250,40271.265625,5615.899902,488.433319,125.966667,54.366665
0:55:04,1543854330,2018-12-03T16:25:30,2018-12-03T11:25:30,2.005,110.55,9.37,10.62,11.15,848.46,848.47,201.300003,30.77,1.0445,180,0,15.147,2.09360,4.21,52604,6.200000,7.733333,8.333333,6.200000,7.733333,8.333333,134700.906250,40564.535156,5650.266602,488.966675,126.500000,54.366665
0:55:34,1543854360,2018-12-03T16:26:00,2018-12-03T11:26:00,2.007,111.56,9.45,10.71,11.21,848.53,848.51,202.199997,30.44,1.0443,180,0,15.146,2.10279,4.21,52611,6.600000,9.400000,9.900000,6.600000,9.400000,9.900000,135713.203125,40872.035156,5691.799805,490.733337,127.333336,55.200001
0:56:04,1543854390,2018-12-03T16:26:30,2018-12-03T11:26:30,2.009,112.56,9.51,10.80,11.27,848.39,848.63,201.616669,30.30,1.0442,180,0,15.147,2.10614,4.21,52618,7.200000,9.100000,9.100000,7.200000,9.100000,9.100000,136729.296875,41179.332031,5724.066895,491.533325,127.333336,55.200001
0:56:34,1543854420,2018-12-03T16:27:00,2018-12-03T11:27:00,2.011,113.57,9.58,10.88,11.32,848.48,848.51,196.433334,30.16,1.0438,181,0,15.147,2.10195,4.21,52624,6.333333,8.033334,8.033334,6.333333,8.033334,8.033334,137690.203125,41468.234375,5756.266602,491.966675,127.333336,55.200001
0:57:04,1543854450,2018-12-03T16:27:30,2018-12-03T11:27:30,2.007,114.57,9.64,10.97,11.40,848.44,848.43,197.850006,29.75,1.0435,181,0,15.113,2.09387,4.21,52631,5.933333,7.766667,7.766667,5.933333,7.766667,7.766667,138572.796875,41744.699219,5788.600098,493.666656,127.333336,55.200001
0:57:34,1543854480,2018-12-03T16:28:00,2018-12-03T11:28:00,2.008,115.57,9.71,11.05,11.49,848.48,848.41,201.300003,29.66,1.0432,181,0,15.114,2.09304,4.21,52637,5.466667,7.633333,7.633333,5.466667,7.633333,7.633333,139492.296875,42021.699219,5828.633301,495.000000,127.333336,55.200001
0:58:04,1543854510,2018-12-03T16:28:30,2018-12-03T11:28:30,2.010,116.58,9.75,11.11,11.53,848.55,848.41,201.433334,29.65,1.0431,182,0,15.116,2.09638,4.21,52643,5.133333,6.666667,6.666667,5.133333,6.666667,6.666667,140338.593750,42269.367188,5856.799805,496.466675,127.333336,55.200001
0:58:34,1543854540,2018-12-03T16:29:00,2018-12-03T11:29:00,2.004,117.58,9.80,11.21,11.59,848.54,848.40,202.033340,29.54,1.0429,182,0,15.081,2.09276,4.21,52649,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,141251.000000,42545.933594,5900.600098,498.066681,127.333336,55.200001
0:59:04,1543854570,2018-12-03T16:29:30,2018-12-03T11:29:30,2.006,118.58,9.85,11.26,11.59,848.56,848.31,200.033340,29.38,1.0426,182,0,15.082,2.08998,4.21,52655,6.000000,7.000000,7.700000,6.000000,7.000000,7.700000,142180.796875,42821.066406,5939.333496,499.566681,127.900002,55.200001
0:59:34,1543854600,2018-12-03T16:30:00,2018-12-03T11:30:00,2.006,119.59,9.89,11.31,11.66,848.55,848.36,198.350006,29.38,1.0425,182,0,15.081,2.09443,4.21,52661,6.700000,8.233334,8.866667,6.700000,8.233334,8.866667,143191.703125,43115.832031,5980.533203,502.033325,128.766663,55.766666
1:00:04,1543854630,2018-12-03T16:30:30,2018-12-03T11:30:30,2.007,120.59,9.94,11.40,11.70,848.39,848.30,198.399994,29.26,1.0422,182,0,15.083,2.08970,4.21,52667,6.533333,8.000000,9.800000,6.533333,8.000000,9.800000,144220.296875,43421.300781,6012.700195,506.299988,129.933334,56.933334
1:00:34,1543854660,2018-12-03T16:31:00,2018-12-03T11:31:00,2.007,121.59,9.98,11.42,11.77,848.43,848.24,199.583328,29.22,1.0420,182,0,15.085,2.09582,4.21,52673,5.700000,6.833333,7.533333,5.700000,6.833333,7.533333,145095.296875,43683.832031,6045.733398,507.066681,130.699997,57.700001
1:01:04,1543854690,2018-12-03T16:31:30,2018-12-03T11:31:30,2.010,122.60,10.04,11.49,11.81,848.57,848.23,198.949997,29.09,1.0418,183,0,15.085,2.09415,4.21,52678,5.933333,7.066667,7.133333,5.933333,7.066667,7.133333,146011.593750,43952.433594,6070.866699,508.266663,130.766663,57.766666
1:01:34,1543854720,2018-12-03T16:32:00,2018-12-03T11:32:00,2.004,123.60,10.09,11.55,11.85,848.39,848.17,197.633331,28.88,1.0415,183,0,15.053,2.08387,4.21,52684,6.066667,7.633333,7.633333,6.066667,7.633333,7.633333,146997.296875,44245.699219,6102.333496,508.866669,130.766663,57.766666
1:02:04,1543854750,2018-12-03T16:32:30,2018-12-03T11:32:30,2.006,124.60,10.15,11.61,11.86,848.48,848.17,202.783340,29.03,1.0413,183,0,15.052,2.08998,4.21,52689,6.800000,9.800000,9.800000,6.800000,9.800000,9.800000,148072.406250,44576.000000,6142.799805,510.866669,130.766663,57.766666
1:02:34,1543854780,2018-12-03T16:33:00,2018-12-03T11:33:00,2.006,125.61,10.22,11.69,11.91,848.41,848.20,197.983337,29.26,1.0411,183,0,15.052,2.08471,4.21,52695,5.866667,7.200000,7.200000,5.866667,7.200000,7.200000,148945.500000,44844.535156,6169.366699,512.599976,130.766663,57.766666
1:03:04,1543854810,2018-12-03T16:33:30,2018-12-03T11:33:30,2.007,126.61,10.26,11.72,11.99,848.56,848.12,194.883331,28.79,1.0408,183,0,15.047,2.08332,4.21,52700,7.066667,10.700000,11.400000,7.066667,10.700000,11.400000,150100.203125,45188.500000,6218.866699,519.200012,131.199997,57.766666
1:03:34,1543854840,2018-12-03T16:34:00,2018-12-03T11:34:00,2.010,127.62,10.33,11.78,12.03,848.42,848.18,200.466660,28.69,1.0407,184,0,15.054,2.09499,4.21,52705,6.766667,8.100000,9.633333,6.766667,8.100000,9.633333,151123.203125,45501.464844,6262.299805,520.566650,131.966660,58.066666
1:04:04,1543854870,2018-12-03T16:34:30,2018-12-03T11:34:30,2.006,128.62,10.38,11.80,12.10,848.44,848.13,200.166672,28.55,1.0404,184,0,15.019,2.08637,4.21,52710,15.133333,19.000000,19.600000,15.133333,19.000000,19.600000,153166.500000,46123.734375,6319.600098,530.066650,132.633331,58.333332
1:04:34,1543854900,2018-12-03T16:35:00,2018-12-03T11:35:00,2.007,129.62,10.44,11.94,12.16,848.48,848.12,197.399994,28.31,1.0402,184,0,15.021,2.08332,4.21,52715,6.700000,9.833333,11.266666,6.700000,9.833333,11.266666,154211.296875,46435.832031,6366.299805,537.233337,134.666672,58.333332
1:05:04,1543854930,2018-12-03T16:35:30,2018-12-03T11:35:30,2.007,130.63,10.47,11.97,12.23,848.45,848.14,202.033340,28.02,1.0401,184,0,15.019,2.09054,4.21,52720,5.866667,9.066667,9.200000,5.866667,9.066667,9.200000,155224.906250,46738.566406,6404.033203,539.533325,134.800003,58.333332
1:05:34,1543854960,2018-12-03T16:36:00,2018-12-03T11:36:00,2.008,131.63,10.52,12.05,12.26,848.46,848.10,200.250000,27.93,1.0399,184,0,15.022,2.08859,4.21,52725,5.900000,8.800000,10.166667,5.900000,8.800000,10.166667,156225.906250,47030.832031,6454.533203,542.233337,135.633331,59.166668
1:06:04,1543854990,2018-12-03T16:36:30,2018-12-03T11:36:30,2.009,132.63,10.55,12.11,12.31,848.48,848.12,199.166672,27.85,1.0398,184,0,15.022,2.08998,4.21,52730,6.000000,7.300000,7.966667,6.000000,7.300000,7.966667,157149.500000,47310.667969,6486.866699,543.766663,136.533340,59.200001
1:06:34,1543855020,2018-12-03T16:37:00,2018-12-03T11:37:00,2.010,133.64,10.60,12.18,12.31,848.45,847.96,197.983337,27.86,1.0394,184,0,15.022,2.08554,4.21,52734,5.300000,7.533333,7.533333,5.300000,7.533333,7.533333,158056.203125,47575.898438,6517.866699,547.166687,136.533340,59.200001
1:07:04,1543855050,2018-12-03T16:37:30,2018-12-03T11:37:30,2.010,134.64,10.63,12.21,12.39,848.44,848.01,197.883331,28.00,1.0394,184,0,15.023,2.08609,4.21,52739,6.000000,8.933333,8.933333,6.000000,8.933333,8.933333,159082.500000,47864.964844,6552.000000,552.433350,136.533340,59.200001
1:07:34,1543855080,2018-12-03T16:38:00,2018-12-03T11:38:00,2.010,135.65,10.65,12.27,12.40,848.49,847.93,199.716660,27.84,1.0392,185,0,15.022,2.09137,4.21,52743,5.833333,7.066667,9.666667,5.833333,7.066667,9.666667,160010.296875,48142.398438,6582.200195,557.500000,139.133331,59.200001
1:08:04,1543855110,2018-12-03T16:38:30,2018-12-03T11:38:30,2.005,136.65,10.67,12.31,12.47,848.54,847.98,198.750000,27.74,1.0392,185,0,14.987,2.08387,4.21,52748,5.833333,7.000000,7.466667,5.833333,7.000000,7.466667,160925.500000,48417.867188,6613.366699,558.333313,139.866669,59.200001
1:08:34,1543855140,2018-12-03T16:39:00,2018-12-03T11:39:00,2.005,137.65,10.70,12.33,12.47,848.46,847.89,196.583328,27.75,1.0390,185,0,14.989,2.07695,4.21,52752,6.266667,7.866667,8.133333,6.266667,7.866667,8.133333,161849.906250,48698.734375,6651.700195,560.633362,140.000000,59.200001
1:09:04,1543855170,2018-12-03T16:39:30,2018-12-03T11:39:30,2.005,138.66,10.71,12.40,12.52,848.45,847.76,197.183334,27.96,1.0387,185,0,14.990,2.08970,4.21,52756,6.666667,9.000000,9.933333,6.666667,9.000000,9.933333,162906.406250,49015.398438,6691.799805,564.766663,140.833328,59.833332
1:09:34,1543855200,2018-12-03T16:40:00,2018-12-03T11:40:00,2.006,139.66,10.73,12.43,12.56,848.29,847.84,200.533340,27.64,1.0388,185,0,14.989,2.08998,4.21,52761,7.066667,10.700000,11.566667,7.066667,10.700000,11.566667,164065.703125,49369.167969,6739.700195,568.700012,141.733337,60.066666
1:10:04,1543855230,2018-12-03T16:40:30,2018-12-03T11:40:30,2.007,140.66,10.74,12.43,12.54,848.45,847.84,200.883331,27.49,1.0388,185,0,14.988,2.09026,4.21,52765,6.666667,9.166667,9.866667,6.666667,9.166667,9.866667,165085.406250,49677.632813,6779.333496,571.733337,142.566666,60.066666
1:10:34,1543855260,2018-12-03T16:41:00,2018-12-03T11:41:00,2.006,141.67,10.74,12.45,12.55,848.55,847.68,198.783340,27.42,1.0386,185,0,14.991,2.07556,4.21,52769,6.033333,7.533333,7.633333,6.033333,7.533333,7.633333,166002.593750,49956.800781,6809.933105,573.900024,142.600006,60.066666
1:11:04,1543855290,2018-12-03T16:41:30,2018-12-03T11:41:30,2.007,142.67,10.75,12.46,12.55,848.39,847.73,199.683334,27.69,1.0386,185,0,14.992,2.08609,4.21,52773,6.533333,7.833333,8.266666,6.533333,7.833333,8.266666,167014.296875,50259.964844,6847.333496,575.133362,142.833328,60.299999
1:11:34,1543855320,2018-12-03T16:42:00,2018-12-03T11:42:00,2.007,143.67,10.76,12.47,12.55,848.36,847.70,199.516663,27.45,1.0385,185,0,14.991,2.08221,4.21,52777,6.033333,6.966667,7.966667,6.033333,6.966667,7.966667,167973.500000,50544.199219,6878.933105,576.266663,143.933334,60.933334
1:12:04,1543855350,2018-12-03T16:42:30,2018-12-03T11:42:30,2.008,144.68,10.75,12.53,12.52,848.45,847.68,197.466660,27.86,1.0385,185,0,14.994,2.08110,4.21,52781,6.300000,7.466667,8.333333,6.300000,7.466667,8.333333,168950.593750,50844.300781,6911.466797,578.333313,145.133331,60.933334
1:12:34,1543855380,2018-12-03T16:43:00,2018-12-03T11:43:00,2.008,145.68,10.76,12.54,12.55,848.39,847.68,200.466660,27.88,1.0385,185,0,14.991,2.08998,4.21,52785,6.000000,7.833333,8.066667,6.000000,7.833333,8.066667,169939.203125,51145.167969,6946.266602,579.866638,145.266663,61.033333
1:13:04,1543855410,2018-12-03T16:43:30,2018-12-03T11:43:30,2.008,146.69,10.76,12.57,12.56,848.31,847.62,196.300003,27.59,1.0384,185,0,14.994,2.08387,4.21,52788,6.000000,7.500000,8.566667,6.000000,7.500000,8.566667,170897.203125,51437.601563,6981.299805,581.033325,146.033340,61.799999
1:13:34,1543855440,2018-12-03T16:44:00,2018-12-03T11:44:00,2.007,147.69,10.77,12.59,12.57,848.36,847.64,202.516663,27.54,1.0384,185,0,14.994,2.08859,4.21,52792,5.433333,7.533333,8.000000,5.433333,7.533333,8.000000,171777.500000,51704.199219,7019.066895,582.833313,146.033340,61.799999
1:14:04,1543855470,2018-12-03T16:44:30,2018-12-03T11:44:30,2.008,148.69,10.77,12.58,12.59,848.42,847.60,199.283340,27.43,1.0384,185,0,14.992,2.08082,4.21,52796,6.266667,10.000000,10.000000,6.266667,10.000000,10.000000,172776.093750,52009.101563,7070.133301,586.333313,146.033340,61.799999
1:14:34,1543855500,2018-12-03T16:45:00,2018-12-03T11:45:00,2.008,149.70,10.77,12.60,12.62,848.36,847.62,197.399994,27.34,1.0384,185,0,14.991,2.08998,4.21,52799,6.466667,7.666667,7.666667,6.466667,7.666667,7.666667,173750.593750,52309.765625,7103.666504,587.200012,146.166672,61.799999
1:15:04,1543855530,2018-12-03T16:45:30,2018-12-03T11:45:30,2.008,150.70,10.77,12.62,12.62,848.34,847.54,200.466660,27.45,1.0383,185,0,14.990,2.08166,4.21,52803,6.133333,8.000000,9.266666,6.133333,8.000000,9.266666,174748.296875,52612.898438,7142.733398,590.066650,147.033340,61.933334
1:15:34,1543855560,2018-12-03T16:46:00,2018-12-03T11:46:00,2.008,151.71,10.77,12.66,12.60,848.44,847.44,198.699997,27.36,1.0382,185,0,14.994,2.08360,4.21,52806,7.033333,9.266666,10.000000,7.033333,9.266666,10.000000,175763.593750,52923.535156,7187.333496,593.633362,147.766663,62.666668
1:16:04,1543855590,2018-12-03T16:46:30,2018-12-03T11:46:30,2.008,152.71,10.77,12.66,12.60,848.36,847.49,201.583328,27.48,1.0382,185,0,14.994,2.08609,4.21,52810,6.500000,9.300000,10.666667,6.500000,9.300000,10.666667,176794.000000,53234.667969,7234.166504,596.433350,149.000000,63.099998
1:16:34,1543855620,2018-12-03T16:47:00,2018-12-03T11:47:00,2.008,153.71,10.77,12.72,12.60,848.39,847.49,197.383331,27.43,1.0382,185,0,14.994,2.08082,4.21,52813,6.933333,9.166667,9.700000,6.933333,9.166667,9.700000,177848.500000,53555.332031,7274.366699,598.633362,149.833328,63.533333
1:17:04,1543855650,2018-12-03T16:47:30,2018-12-03T11:47:30,2.009,154.72,10.77,12.68,12.61,848.36,847.37,197.649994,27.51,1.0381,185,0,14.994,2.08304,4.21,52816,6.833333,8.100000,8.100000,6.833333,8.100000,8.100000,178889.203125,53860.667969,7303.500000,599.266663,150.366669,63.533333
1:17:34,1543855680,2018-12-03T16:48:00,2018-12-03T11:48:00,2.008,155.72,10.76,12.69,12.63,848.42,847.37,196.649994,27.25,1.0381,185,0,14.992,2.07473,4.13,52818,6.233333,10.333333,10.333333,6.233333,10.333333,10.333333,179875.703125,54167.632813,7353.333496,603.266663,150.366669,63.533333
1:18:04,1543855710,2018-12-03T16:48:30,2018-12-03T11:48:30,2.005,156.72,10.77,12.63,12.60,848.29,847.52,199.183334,27.00,1.0383,185,0,14.992,2.07501,4.13,52803,6.833333,10.300000,10.433333,6.833333,10.300000,10.433333,180949.093750,54496.632813,7400.433105,606.033325,150.366669,63.533333
1:18:34,1543855740,2018-12-03T16:49:00,2018-12-03T11:49:00,2.003,157.73,10.76,12.48,12.58,848.44,847.68,198.883331,26.86,1.0385,185,0,14.986,2.07612,4.13,52787,6.866667,10.766666,11.066667,6.866667,10.766666,11.066667,182053.593750,54831.765625,7449.733398,608.099976,150.600006,63.533333
1:19:04,1543855770,2018-12-03T16:49:30,2018-12-03T11:49:30,2.001,158.73,10.74,12.37,12.59,848.47,847.81,199.366669,27.05,1.0387,185,0,14.985,2.08166,4.12,52772,6.133333,7.733333,9.566667,6.133333,7.733333,9.566667,183024.296875,55127.167969,7482.799805,610.400024,152.033340,64.366669
1:19:34,1543855800,2018-12-03T16:50:00,2018-12-03T11:50:00,2.001,159.73,10.74,12.28,12.58,848.39,847.86,199.333328,26.96,1.0388,185,0,14.983,2.08138,4.13,52756,6.900000,8.400000,8.833333,6.900000,8.400000,8.833333,183987.000000,55428.199219,7512.366699,612.900024,152.066666,64.400002
1:20:04,1543855830,2018-12-03T16:50:30,2018-12-03T11:50:30,2.000,160.73,10.72,12.21,12.52,848.45,848.12,197.483337,27.11,1.0392,185,0,14.983,2.07280,4.12,52740,6.900000,8.933333,9.333333,6.900000,8.933333,9.333333,185065.906250,55749.964844,7545.966797,615.200012,152.100006,64.400002
1:20:34,1543855860,2018-12-03T16:51:00,2018-12-03T11:51:00,2.000,161.73,10.72,12.15,12.57,848.34,848.20,197.699997,27.16,1.0393,185,0,14.985,2.07750,4.12,52725,7.166667,10.633333,11.766666,7.166667,10.633333,11.766666,186147.203125,56080.832031,7581.133301,622.266663,154.333328,65.000000
1:21:04,1543855890,2018-12-03T16:51:30,2018-12-03T11:51:30,2.000,162.73,10.70,12.11,12.52,848.38,848.10,199.666672,27.20,1.0392,185,0,14.983,2.07418,4.12,52710,7.266667,9.866667,11.700000,7.266667,9.866667,11.700000,187298.296875,56426.898438,7622.866699,626.433350,156.833328,66.233330
1:21:34,1543855920,2018-12-03T16:52:00,2018-12-03T11:52:00,1.999,163.73,10.71,12.07,12.55,848.43,848.30,198.116669,27.17,1.0395,185,0,14.981,2.07667,4.12,52694,6.466667,8.333333,10.166667,6.466667,8.333333,10.166667,188359.796875,56744.566406,7659.533203,628.900024,159.266663,67.000000
1:22:04,1543855950,2018-12-03T16:52:30,2018-12-03T11:52:30,1.998,164.72,10.70,12.05,12.52,848.43,848.31,196.933334,27.30,1.0395,185,0,14.980,2.07446,4.12,52679,7.100000,9.633333,12.400000,7.100000,9.633333,12.400000,189439.203125,57068.867188,7699.166504,635.400024,162.433334,69.533333
1:22:34,1543855980,2018-12-03T16:53:00,2018-12-03T11:53:00,1.998,165.72,10.69,11.99,12.49,848.48,848.41,201.649994,27.03,1.0397,185,0,14.977,2.07584,4.11,52663,6.900000,8.800000,10.300000,6.900000,8.800000,10.300000,190488.593750,57390.867188,7735.833496,639.433350,163.866669,70.966667
1:23:04,1543856010,2018-12-03T16:53:30,2018-12-03T11:53:30,1.998,166.72,10.68,11.99,12.51,848.51,848.39,196.716660,27.05,1.0397,185,0,14.980,2.07501,4.12,52647,7.600000,10.400000,11.266666,7.600000,10.400000,11.266666,191710.000000,57754.464844,7766.100098,644.133362,165.100006,72.199997
1:23:34,1543856040,2018-12-03T16:54:00,2018-12-03T11:54:00,1.999,167.72,10.66,11.95,12.51,848.44,848.36,199.533340,27.13,1.0397,185,0,14.980,2.07750,4.11,52632,6.666667,7.833333,7.833333,6.666667,7.833333,7.833333,192709.796875,58051.699219,7790.133301,645.099976,165.100006,72.199997
1:24:04,1543856070,2018-12-03T16:54:30,2018-12-03T11:54:30,1.997,168.72,10.66,11.92,12.48,848.46,848.36,195.466660,27.19,1.0397,185,0,14.981,2.07114,4.11,52616,5.733333,7.066667,7.066667,5.733333,7.066667,7.066667,193626.093750,58322.300781,7815.333496,647.233337,165.100006,72.199997
1:24:34,1543856100,2018-12-03T16:55:00,2018-12-03T11:55:00,1.998,169.72,10.66,11.92,12.47,848.46,848.44,197.816666,27.23,1.0398,185,0,14.976,2.07556,4.11,52601,6.800000,10.000000,10.000000,6.800000,10.000000,10.000000,194693.000000,58657.867188,7850.600098,649.299988,165.100006,72.199997
1:25:04,1543856130,2018-12-03T16:55:30,2018-12-03T11:55:30,1.996,170.72,10.66,11.91,12.46,848.38,848.41,197.649994,27.31,1.0398,185,0,14.980,2.07612,4.11,52585,7.133333,12.566667,13.133333,7.133333,12.566667,13.133333,195794.906250,59001.332031,7901.500000,662.500000,165.833328,72.400002
1:25:34,1543856160,2018-12-03T16:56:00,2018-12-03T11:56:00,1.996,171.72,10.63,11.89,12.44,848.39,848.39,199.333328,27.32,1.0399,185,0,14.978,2.07114,4.10,52570,6.333333,10.033334,11.066667,6.333333,10.033334,11.066667,196830.593750,59321.101563,7948.033203,667.466675,167.366669,73.066666
1:26:04,1543856190,2018-12-03T16:56:30,2018-12-03T11:56:30,1.996,172.71,10.63,11.90,12.50,848.49,848.42,197.333328,27.35,1.0399,185,0,14.978,2.07778,4.11,52554,8.733334,10.500000,11.233334,8.733334,10.500000,11.233334,198041.500000,59696.832031,7985.133301,669.133362,168.633331,73.500000
1:26:34,1543856220,2018-12-03T16:57:00,2018-12-03T11:57:00,1.997,173.71,10.63,11.88,12.47,848.55,848.47,198.283340,27.35,1.0400,185,0,14.977,2.08304,4.11,52539,7.033333,9.500000,9.733334,7.033333,9.500000,9.733334,199046.593750,60013.800781,8027.266602,672.000000,169.066666,73.933334
1:27:04,1543856250,2018-12-03T16:57:30,2018-12-03T11:57:30,1.996,174.71,10.61,11.85,12.45,848.39,848.37,198.483337,27.33,1.0399,185,0,14.977,2.08138,4.11,52523,7.000000,10.100000,10.100000,7.000000,10.100000,10.100000,200165.703125,60353.332031,8066.333496,674.766663,169.066666,73.933334
1:27:34,1543856280,2018-12-03T16:58:00,2018-12-03T11:58:00,1.996,175.71,10.62,11.85,12.45,848.31,848.52,199.566666,27.55,1.0400,185,0,14.976,2.07390,4.10,52507,6.900000,9.600000,9.600000,6.900000,9.600000,9.600000,201212.093750,60673.867188,8103.933105,676.966675,169.066666,73.933334
1:28:04,1543856310,2018-12-03T16:58:30,2018-12-03T11:58:30,1.996,176.71,10.63,11.86,12.43,848.36,848.42,199.933334,27.52,1.0399,185,0,14.977,2.07805,4.11,52492,7.266667,10.366667,11.066667,7.266667,10.366667,11.066667,202357.203125,61016.898438,8156.433105,680.599976,169.866669,74.733330
1:28:34,1543856340,2018-12-03T16:59:00,2018-12-03T11:59:00,1.996,177.70,10.63,11.84,12.45,848.42,848.45,196.649994,27.53,1.0399,185,0,14.981,2.07390,4.10,52476,6.700000,9.333333,9.733334,6.700000,9.333333,9.733334,203402.296875,61340.265625,8199.700195,683.000000,170.433334,75.300003
1:29:04,1543856370,2018-12-03T16:59:30,2018-12-03T11:59:30,1.993,178.70,10.63,11.88,12.48,848.42,848.47,198.199997,27.39,1.0400,185,0,14.983,2.07390,4.10,52461,7.033333,10.200000,11.800000,7.033333,10.200000,11.800000,204481.000000,61673.464844,8239.599609,689.833313,171.966660,76.833336
1:29:34,1543856400,2018-12-03T17:00:00,2018-12-03T12:00:00,1.996,179.70,10.63,11.88,12.48,848.49,848.47,199.166672,27.41,1.0400,185,0,14.977,2.08055,4.10,52445,6.100000,9.866667,10.633333,6.100000,9.866667,10.633333,205486.796875,61976.398438,8279.766602,699.066650,172.800003,76.900002
1:30:04,1543856430,2018-12-03T17:00:30,2018-12-03T12:00:30,1.998,180.70,10.62,11.87,12.44,848.47,848.42,197.800003,27.28,1.0399,185,0,14.975,2.08138,4.10,52429,6.600000,7.100000,8.466666,6.600000,7.100000,8.466666,206454.703125,62276.500000,8302.500000,700.133362,173.833328,77.933334
1:30:34,1543856460,2018-12-03T17:01:00,2018-12-03T12:01:00,1.996,181.70,10.62,11.91,12.43,848.39,848.39,195.816666,27.27,1.0399,185,0,14.980,2.07418,4.10,52414,6.833333,8.933333,10.000000,6.833333,8.933333,10.000000,207536.203125,62598.132813,8333.400391,701.933350,174.533340,78.633331
1:31:04,1543856490,2018-12-03T17:01:30,2018-12-03T12:01:30,1.996,182.69,10.60,11.89,12.44,848.40,848.45,197.533340,27.35,1.0400,185,0,14.976,2.07750,4.10,52398,7.533333,10.866667,11.933333,7.533333,10.866667,11.933333,208770.203125,62961.101563,8383.900391,707.233337,175.766663,79.500000
1:31:34,1543856520,2018-12-03T17:02:00,2018-12-03T12:02:00,1.996,183.69,10.60,11.90,12.40,848.42,848.40,197.816666,27.37,1.0400,185,0,14.976,2.07363,4.10,52383,7.333333,9.266666,9.900000,7.333333,9.266666,9.900000,209916.203125,63295.734375,8417.433594,710.766663,176.266663,79.500000
1:32:04,1543856550,2018-12-03T17:02:30,2018-12-03T12:02:30,1.991,184.69,10.60,11.89,12.43,848.42,848.45,199.083328,27.45,1.0400,185,0,14.976,2.07473,4.10,52367,6.933333,9.166667,9.400000,6.933333,9.166667,9.400000,210983.703125,63615.398438,8453.599609,713.866638,177.133331,79.500000
1:32:34,1543856580,2018-12-03T17:03:00,2018-12-03T12:03:00,1.994,185.68,10.58,11.91,12.40,848.27,848.32,197.883331,27.65,1.0399,185,0,14.979,2.06727,4.10,52351,7.433333,8.833333,8.833333,7.433333,8.833333,8.833333,212129.296875,63960.035156,8492.500000,714.833313,177.133331,79.500000
1:33:04,1543856610,2018-12-03T17:03:30,2018-12-03T12:03:30,1.998,186.68,10.59,12.07,12.40,848.34,847.96,201.466660,27.71,1.0395,185,0,14.986,2.08055,4.21,52365,7.366667,9.466666,10.200000,7.366667,9.466666,10.200000,213290.000000,64318.167969,8525.400391,716.099976,177.699997,79.500000
1:33:34,1543856640,2018-12-03T17:04:00,2018-12-03T12:04:00,1.999,187.68,10.61,12.37,12.44,848.42,847.68,200.316666,28.05,1.0390,185,0,14.989,2.07639,4.21,52378,7.733333,8.200000,8.666667,7.733333,8.200000,8.666667,214387.906250,64663.464844,8550.933594,716.400024,178.000000,79.500000
1:34:04,1543856670,2018-12-03T17:04:30,2018-12-03T12:04:30,2.000,188.68,10.65,12.61,12.44,848.38,847.29,201.683334,28.94,1.0383,185,0,14.995,2.07722,4.21,52390,7.000000,9.600000,9.966666,7.000000,9.600000,9.966666,215461.796875,64990.933594,8588.200195,716.799988,178.399994,79.500000
1:34:34,1543856700,2018-12-03T17:05:00,2018-12-03T12:05:00,2.006,189.69,10.69,12.81,12.48,848.38,847.16,198.466660,27.83,1.0381,185,0,14.998,2.07999,4.21,52402,6.300000,8.633333,9.666667,6.300000,8.633333,9.666667,216438.796875,65293.832031,8623.133789,718.333313,179.300003,79.933334
1:35:04,1543856730,2018-12-03T17:05:30,2018-12-03T12:05:30,2.008,190.69,10.73,12.99,12.57,848.40,846.85,197.366669,28.32,1.0375,185,0,14.999,2.08609,4.21,52414,6.600000,9.733334,10.566667,6.600000,9.733334,10.566667,217488.703125,65609.703125,8677.733398,723.133362,180.699997,80.366669
1:35:34,1543856760,2018-12-03T17:06:00,2018-12-03T12:06:00,2.010,191.70,10.77,13.12,12.58,848.36,846.66,197.550003,26.83,1.0372,186,0,15.001,2.08526,4.21,52425,6.400000,8.266666,9.700000,6.400000,8.266666,9.700000,218491.406250,65910.734375,8724.400391,725.366638,182.266663,81.166664
1:36:04,1543856790,2018-12-03T17:06:30,2018-12-03T12:06:30,2.004,192.70,10.82,13.22,12.63,848.40,846.60,198.899994,26.74,1.0370,186,0,14.965,2.07750,4.21,52435,6.800000,8.800000,8.866667,6.800000,8.800000,8.866667,219547.000000,66225.203125,8769.433594,726.066650,182.466660,81.233330
1:36:34,1543856820,2018-12-03T17:07:00,2018-12-03T12:07:00,2.001,193.70,10.87,13.33,12.68,848.29,846.65,202.066666,26.59,1.0369,186,0,14.968,2.07861,4.21,52446,7.600000,10.766666,11.200000,7.600000,10.766666,11.200000,220745.203125,66587.367188,8808.799805,728.666687,183.300003,81.333336
1:37:04,1543856850,2018-12-03T17:07:30,2018-12-03T12:07:30,2.004,194.70,10.91,13.45,12.72,848.44,846.46,204.316666,26.63,1.0365,186,0,14.969,2.07418,4.21,52456,8.666667,11.166667,11.866667,8.666667,11.166667,11.866667,222013.093750,66972.070313,8854.666992,731.166687,184.066666,82.099998
1:37:34,1543856880,2018-12-03T17:08:00,2018-12-03T12:08:00,2.005,195.70,10.94,13.54,12.74,848.30,846.43,203.366669,26.53,1.0363,186,0,14.971,2.07556,4.21,52466,8.733334,10.700000,10.700000,8.733334,10.700000,10.700000,223223.593750,67346.734375,8899.466797,732.099976,184.066666,82.099998
1:38:04,1543856910,2018-12-03T17:08:30,2018-12-03T12:08:30,2.005,196.70,10.98,13.61,12.77,848.35,846.42,198.233337,26.21,1.0362,186,0,14.973,2.07390,4.21,52475,7.900000,10.266666,10.266666,7.900000,10.266666,10.266666,224386.500000,67700.929688,8954.333008,732.866638,184.066666,82.099998
1:38:34,1543856940,2018-12-03T17:09:00,2018-12-03T12:09:00,2.007,197.71,11.02,13.69,12.84,848.39,846.26,201.016663,26.10,1.0359,186,0,14.975,2.07722,4.21,52485,7.233333,8.000000,8.533334,7.233333,8.000000,8.533334,225444.203125,68014.796875,8983.599609,733.166687,184.366669,82.400002
1:39:04,1543856970,2018-12-03T17:09:30,2018-12-03T12:09:30,2.007,198.71,11.03,13.72,12.85,848.39,846.18,203.416672,26.39,1.0357,186,0,14.973,2.08720,4.21,52494,6.866667,7.366667,7.800000,6.866667,7.366667,7.800000,226431.203125,68303.765625,9024.866211,734.099976,184.933334,82.966667
1:39:34,1543857000,2018-12-03T17:10:00,2018-12-03T12:10:00,2.009,199.72,11.05,13.77,12.92,848.34,846.26,199.866669,25.91,1.0358,186,0,14.975,2.07280,4.21,52503,7.300000,9.766666,11.000000,7.300000,9.766666,11.000000,227561.093750,68647.234375,9074.133789,737.233337,186.166672,83.800003
1:40:04,1543857030,2018-12-03T17:10:30,2018-12-03T12:10:30,2.010,200.72,11.08,13.81,12.91,848.36,846.15,201.699997,26.09,1.0355,187,0,14.974,2.08443,4.21,52512,7.566667,11.300000,11.933333,7.566667,11.300000,11.933333,228758.906250,69017.101563,9131.799805,740.166687,187.199997,83.833336
1:40:34,1543857060,2018-12-03T17:11:00,2018-12-03T12:11:00,2.007,201.73,11.08,13.86,12.90,848.33,846.20,197.466660,26.15,1.0355,187,0,14.941,2.08387,4.21,52521,6.066667,8.666667,8.833333,6.066667,8.666667,8.833333,229782.703125,69323.765625,9172.833008,742.033325,187.533340,83.833336
1:41:04,1543857090,2018-12-03T17:11:30,2018-12-03T12:11:30,2.007,202.73,11.09,13.92,12.93,848.33,846.12,195.866669,26.00,1.0354,187,0,14.943,2.07805,4.21,52529,7.000000,8.733334,9.933333,7.000000,8.733334,9.933333,230845.703125,69648.164063,9211.233398,744.933350,188.333328,83.833336
1:41:34,1543857120,2018-12-03T17:12:00,2018-12-03T12:12:00,2.006,203.73,11.10,13.91,12.97,848.33,846.02,196.800003,25.92,1.0353,187,0,14.942,2.07473,4.21,52538,7.066667,9.933333,10.066667,7.066667,9.933333,10.066667,231996.000000,70002.132813,9249.666992,745.833313,188.399994,83.833336
1:42:04,1543857150,2018-12-03T17:12:30,2018-12-03T12:12:30,2.007,204.74,11.12,13.94,12.98,848.43,846.04,200.183334,25.96,1.0352,187,0,14.941,2.07833,4.21,52546,7.000000,8.733334,8.733334,7.000000,8.733334,8.733334,233109.093750,70333.265625,9284.066406,747.400024,188.399994,83.833336
1:42:34,1543857180,2018-12-03T17:13:00,2018-12-03T12:13:00,2.007,205.74,11.14,13.97,12.97,848.37,846.11,197.216660,26.01,1.0352,187,0,14.944,2.07695,4.21,52554,7.633333,9.466666,10.066667,7.633333,9.466666,10.066667,234250.796875,70685.070313,9325.000000,748.900024,188.399994,83.833336
1:43:04,1543857210,2018-12-03T17:13:30,2018-12-03T12:13:30,2.009,206.74,11.17,13.97,13.02,848.39,846.03,200.916672,26.12,1.0350,187,0,14.941,2.07916,4.21,52562,7.566667,8.666667,9.500000,7.566667,8.666667,9.500000,235328.093750,71018.367188,9364.466797,750.599976,188.766663,83.833336
1:43:34,1543857240,2018-12-03T17:14:00,2018-12-03T12:14:00,2.006,207.75,11.18,14.02,13.01,848.34,845.96,196.933334,26.08,1.0349,187,0,14.942,2.07612,4.21,52570,7.766667,10.433333,11.633333,7.766667,10.433333,11.633333,236523.000000,71385.601563,9415.133789,754.633362,189.966660,83.833336
1:44:04,1543857270,2018-12-03T17:14:30,2018-12-03T12:14:30,2.008,208.75,11.23,14.01,13.06,848.33,846.05,196.366669,26.03,1.0348,187,0,14.944,2.07667,4.21,52577,7.433333,10.866667,11.833333,7.433333,10.866667,11.833333,237689.796875,71740.703125,9467.200195,759.866638,190.966660,83.833336
1:44:34,1543857300,2018-12-03T17:15:00,2018-12-03T12:15:00,2.010,209.76,11.25,14.07,13.07,848.30,846.09,201.316666,26.10,1.0348,188,0,14.945,2.08415,4.21,52585,7.200000,11.700000,11.833333,7.200000,11.700000,11.833333,238852.500000,72093.796875,9518.933594,766.099976,191.100006,83.833336
1:45:04,1543857330,2018-12-03T17:15:30,2018-12-03T12:15:30,2.003,210.76,11.29,14.08,13.11,848.32,846.01,200.166672,25.99,1.0345,188,0,14.907,2.07446,4.21,52592,8.466666,11.433333,12.033334,8.466666,11.433333,12.033334,240106.296875,72483.632813,9573.200195,767.599976,191.866669,83.833336
1:45:34,1543857360,2018-12-03T17:16:00,2018-12-03T12:16:00,2.003,211.76,11.33,14.11,13.14,848.36,846.05,198.899994,25.83,1.0344,188,0,14.909,2.07252,4.21,52600,8.133333,10.200000,10.200000,8.133333,10.200000,10.200000,241318.203125,72852.500000,9626.799805,768.000000,191.866669,83.833336
1:46:04,1543857390,2018-12-03T17:16:30,2018-12-03T12:16:30,2.003,212.76,11.37,14.11,13.16,848.30,846.07,199.399994,25.89,1.0343,188,0,14.910,2.07667,4.21,52607,7.833333,11.466666,13.166667,7.833333,11.466666,13.166667,242565.500000,73237.265625,9684.966797,771.933350,194.466660,84.699997
1:46:34,1543857420,2018-12-03T17:17:00,2018-12-03T12:17:00,2.004,213.76,11.43,14.19,13.20,848.40,846.14,196.433334,26.10,1.0342,188,0,14.909,2.07612,4.21,52614,8.333333,10.566667,11.566667,8.333333,10.566667,11.566667,243822.406250,73619.164063,9732.733398,773.333313,195.333328,84.699997
1:47:04,1543857450,2018-12-03T17:17:30,2018-12-03T12:17:30,2.002,214.76,11.46,14.21,13.30,848.26,846.13,199.983337,25.49,1.0341,188,0,14.909,2.08415,4.21,52621,8.200000,11.033334,11.033334,8.200000,11.033334,11.033334,245071.000000,74005.234375,9784.700195,774.533325,195.333328,84.699997
1:47:34,1543857480,2018-12-03T17:18:00,2018-12-03T12:18:00,2.005,215.77,11.49,14.23,13.28,848.28,846.11,195.100006,25.61,1.0339,188,0,14.911,2.07501,4.21,52627,7.766667,10.400000,12.233334,7.766667,10.400000,12.233334,246227.500000,74359.132813,9835.266602,778.700012,197.933334,85.566666
1:48:04,1543857510,2018-12-03T17:18:30,2018-12-03T12:18:30,2.005,216.77,11.54,14.26,13.39,848.32,846.25,200.949997,25.72,1.0339,188,0,14.911,2.07584,4.21,52634,7.300000,9.633333,9.633333,7.300000,9.633333,9.633333,247358.203125,74699.000000,9877.666992,780.966675,197.933334,85.566666
1:48:34,1543857540,2018-12-03T17:19:00,2018-12-03T12:19:00,2.007,217.77,11.56,14.26,13.36,848.24,846.17,198.816666,25.67,1.0337,188,0,14.913,2.07335,4.21,52641,7.000000,10.700000,11.133333,7.000000,10.700000,11.133333,248466.296875,75045.234375,9921.799805,785.033325,198.833328,85.866669
1:49:04,1543857570,2018-12-03T17:19:30,2018-12-03T12:19:30,2.007,218.78,11.60,14.30,13.41,848.36,846.11,198.116669,26.31,1.0335,188,0,14.913,2.07750,4.21,52647,7.066667,9.366667,11.266666,7.066667,9.366667,11.266666,249572.000000,75385.031250,9968.099609,787.566650,200.266663,87.033333
1:49:34,1543857600,2018-12-03T17:20:00,2018-12-03T12:20:00,2.011,219.78,11.63,14.31,13.44,848.36,846.21,197.633331,25.43,1.0335,189,0,14.911,2.08387,4.21,52654,8.000000,10.300000,10.900000,8.000000,10.300000,10.900000,250829.406250,75768.367188,10007.200195,788.466675,200.566666,87.300003
1:50:04,1543857630,2018-12-03T17:20:30,2018-12-03T12:20:30,2.004,220.78,11.65,14.34,13.47,848.35,846.19,196.116669,25.29,1.0335,189,0,14.878,2.07252,4.21,52660,8.166667,10.766666,11.833333,8.166667,10.766666,11.833333,252159.203125,76168.000000,10048.500000,791.400024,201.666672,87.300003
1:50:34,1543857660,2018-12-03T17:21:00,2018-12-03T12:21:00,2.004,221.78,11.67,14.36,13.50,848.38,846.13,195.483337,25.31,1.0333,189,0,14.877,2.07667,4.21,52666,8.066667,10.700000,11.300000,8.066667,10.700000,11.300000,253412.406250,76550.500000,10095.900391,793.666687,202.399994,87.300003
1:51:04,1543857690,2018-12-03T17:21:30,2018-12-03T12:21:30,2.003,222.79,11.68,14.36,13.51,848.19,846.20,199.466660,25.23,1.0334,189,0,14.877,2.06700,4.21,52672,8.066667,11.866667,12.400000,8.066667,11.866667,12.400000,254748.593750,76950.929688,10155.966797,798.133362,203.166672,87.300003
1:51:34,1543857720,2018-12-03T17:22:00,2018-12-03T12:22:00,2.003,223.79,11.67,14.37,13.52,848.27,846.15,200.500000,25.16,1.0333,189,0,14.877,2.06452,4.21,52678,7.700000,11.166667,11.366667,7.700000,11.166667,11.366667,255922.000000,77312.632813,10201.433594,802.299988,203.533340,87.300003
1:52:04,1543857750,2018-12-03T17:22:30,2018-12-03T12:22:30,2.002,224.79,11.67,14.36,13.48,848.22,846.13,201.833328,25.74,1.0333,189,0,14.878,2.07390,4.21,52683,9.166667,11.833333,12.733334,9.166667,11.833333,12.733334,257233.593750,77724.796875,10252.166992,805.000000,204.899994,87.300003
1:52:34,1543857780,2018-12-03T17:23:00,2018-12-03T12:23:00,1.998,225.79,11.65,14.39,13.52,848.30,846.08,198.899994,25.58,1.0333,189,0,14.877,2.05873,4.21,52689,9.100000,10.633333,10.766666,9.100000,10.633333,10.766666,258558.500000,78135.296875,10290.833008,806.066650,205.066666,87.300003
1:53:04,1543857810,2018-12-03T17:23:30,2018-12-03T12:23:30,2.000,226.79,11.64,14.39,13.49,848.25,846.08,201.833328,25.42,1.0334,189,0,14.878,2.06838,4.21,52695,7.133333,9.533334,10.833333,7.133333,9.533334,10.833333,259657.000000,78475.265625,10335.033203,810.566650,206.633331,87.300003
1:53:34,1543857840,2018-12-03T17:24:00,2018-12-03T12:24:00,2.002,227.79,11.63,14.37,13.52,848.25,845.98,196.316666,25.64,1.0333,189,0,14.878,2.06149,4.21,52700,6.866667,9.533334,10.466666,6.866667,9.533334,10.466666,260747.203125,78809.132813,10386.233398,813.366638,207.233337,87.300003
1:54:04,1543857870,2018-12-03T17:24:30,2018-12-03T12:24:30,2.004,228.79,11.63,14.36,13.49,848.25,846.06,196.649994,25.47,1.0334,189,0,14.880,2.07944,4.21,52706,8.066667,10.600000,10.733334,8.066667,10.600000,10.733334,262037.593750,79198.703125,10436.299805,814.033325,207.633331,87.300003
1:54:34,1543857900,2018-12-03T17:25:00,2018-12-03T12:25:00,2.003,229.79,11.62,14.35,13.50,848.26,846.06,197.033340,25.61,1.0334,189,0,14.877,2.06204,4.21,52711,8.166667,10.866667,11.266666,8.166667,10.866667,11.266666,263329.687500,79596.132813,10480.733398,816.233337,208.366669,87.300003
1:55:04,1543857930,2018-12-03T17:25:30,2018-12-03T12:25:30,2.003,230.79,11.63,14.32,13.48,848.12,845.96,201.899994,25.82,1.0332,189,0,14.880,2.06479,4.21,52716,7.800000,11.800000,12.966666,7.800000,11.800000,12.966666,264613.906250,79982.000000,10540.833008,821.266663,209.866669,88.800003
1:55:34,1543857960,2018-12-03T17:26:00,2018-12-03T12:26:00,2.002,231.79,11.63,14.34,13.48,848.28,846.06,198.083328,26.12,1.0333,189,0,14.878,2.06810,4.21,52721,8.300000,12.066667,12.400000,8.300000,12.066667,12.400000,265866.687500,80360.468750,10603.633789,826.066650,210.800003,89.033333
1:56:04,1543857990,2018-12-03T17:26:30,2018-12-03T12:26:30,2.004,232.80,11.65,14.36,13.49,848.22,846.19,199.483337,25.88,1.0334,189,0,14.878,2.07280,4.21,52726,8.433333,9.900000,10.233334,8.433333,9.900000,10.233334,267075.093750,80733.734375,10645.233398,827.566650,210.966660,89.033333
1:56:34,1543858020,2018-12-03T17:27:00,2018-12-03T12:27:00,2.003,233.80,11.67,14.30,13.46,848.19,846.18,197.149994,25.90,1.0333,189,0,14.880,2.06038,4.21,52731,8.633333,11.200000,11.700000,8.633333,11.200000,11.700000,268443.906250,81137.898438,10692.900391,829.799988,211.600006,89.033333
1:57:04,1543858050,2018-12-03T17:27:30,2018-12-03T12:27:30,2.004,234.80,11.68,14.31,13.51,848.27,846.17,196.199997,26.13,1.0333,189,0,14.877,2.07004,4.21,52736,8.233334,10.800000,10.800000,8.233334,10.800000,10.800000,269729.687500,81521.765625,10740.766602,830.033325,211.833328,89.033333
1:57:34,1543858080,2018-12-03T17:28:00,2018-12-03T12:28:00,2.006,235.80,11.70,14.32,13.55,848.27,846.22,197.333328,25.88,1.0333,189,0,14.876,2.07944,4.21,52741,8.766666,12.100000,12.333333,8.766666,12.100000,12.333333,271118.906250,81942.398438,10797.900391,830.566650,212.366669,89.033333
1:58:04,1543858110,2018-12-03T17:28:30,2018-12-03T12:28:30,2.010,236.81,11.71,14.32,13.54,848.27,846.23,197.816666,25.55,1.0333,189,0,14.877,2.07473,4.21,52746,8.033334,11.633333,12.000000,8.033334,11.633333,12.000000,272419.906250,82332.500000,10847.166992,832.033325,212.966660,89.300003
1:58:34,1543858140,2018-12-03T17:29:00,2018-12-03T12:29:00,2.007,237.81,11.73,14.31,13.57,848.16,846.25,194.983337,25.54,1.0332,189,0,14.877,2.07944,4.21,52750,8.300000,12.866667,13.266666,8.300000,12.866667,13.266666,273715.406250,82741.632813,10907.633789,836.333313,213.566666,89.900002
1:59:04,1543858170,2018-12-03T17:29:30,2018-12-03T12:29:30,2.008,238.81,11.72,14.32,13.59,848.26,846.17,196.716660,25.40,1.0332,189,0,14.878,2.07750,4.21,52755,8.333333,11.733334,12.466666,8.333333,11.733334,12.466666,274999.687500,83136.203125,10958.766602,839.866638,214.766663,90.666664
1:59:34,1543858200,2018-12-03T17:30:00,2018-12-03T12:30:00,2.009,239.82,11.73,14.32,13.56,848.23,846.22,197.283340,25.37,1.0332,189,0,14.877,2.07446,4.21,52759,7.966667,11.400000,12.066667,7.966667,11.400000,12.066667,276263.906250,83518.101563,11016.266602,841.966675,216.000000,91.166664
2:00:04,1543858230,2018-12-03T17:30:30,2018-12-03T12:30:30,2.009,240.82,11.71,14.31,13.55,848.19,846.25,194.800003,25.37,1.0333,189,0,14.878,2.08166,4.21,52764,10.100000,12.666667,13.900000,10.100000,12.666667,13.900000,277726.000000,83957.765625,11071.599609,845.733337,217.566666,92.166664
2:00:34,1543858260,2018-12-03T17:31:00,2018-12-03T12:31:00,2.009,241.83,11.71,14.30,13.56,848.19,846.23,197.300003,25.56,1.0333,189,0,14.877,2.07584,4.21,52768,9.100000,12.433333,12.766666,9.100000,12.433333,12.766666,279131.812500,84389.296875,11120.166992,848.466675,217.899994,92.500000
2:01:04,1543858290,2018-12-03T17:31:30,2018-12-03T12:31:30,2.007,242.83,11.69,14.28,13.53,848.22,846.05,196.949997,25.41,1.0331,189,0,14.877,2.08193,4.21,52772,8.233334,11.600000,11.600000,8.233334,11.600000,11.600000,280391.187500,84776.867188,11166.266602,850.166687,217.899994,92.500000
2:01:34,1543858320,2018-12-03T17:32:00,2018-12-03T12:32:00,2.005,243.83,11.67,14.28,13.52,848.22,846.18,195.283340,25.42,1.0334,189,0,14.876,2.07031,4.21,52776,6.933333,9.066667,9.533334,6.933333,9.066667,9.533334,281527.187500,85112.070313,11205.566406,853.066650,218.633331,92.733330
2:02:04,1543858350,2018-12-03T17:32:30,2018-12-03T12:32:30,2.006,244.84,11.65,14.25,13.52,848.17,846.13,197.016663,25.70,1.0334,189,0,14.877,2.06838,4.21,52780,7.666667,10.466666,11.700000,7.666667,10.466666,11.700000,282742.687500,85478.000000,11246.599609,855.166687,220.000000,93.733330
2:02:34,1543858380,2018-12-03T17:33:00,2018-12-03T12:33:00,2.005,245.84,11.64,14.22,13.48,848.25,846.08,197.616669,25.71,1.0333,189,0,14.876,2.07280,4.21,52784,7.500000,10.833333,11.666667,7.500000,10.833333,11.666667,283905.500000,85836.734375,11304.433594,857.333313,221.100006,94.233330
2:03:04,1543858410,2018-12-03T17:33:30,2018-12-03T12:33:30,2.005,246.84,11.64,14.23,13.47,848.17,846.23,193.399994,25.96,1.0335,189,0,14.875,2.06645,4.21,52788,8.233334,10.800000,11.900000,8.233334,10.800000,11.900000,285141.500000,86208.968750,11359.266602,859.766663,222.166672,94.233330
2:03:34,1543858440,2018-12-03T17:34:00,2018-12-03T12:34:00,2.006,247.85,11.61,14.24,13.46,848.26,846.19,196.533340,25.54,1.0336,189,0,14.875,2.07556,4.21,52792,7.833333,9.666667,9.733334,7.833333,9.666667,9.733334,286274.187500,86559.398438,11406.433594,860.400024,222.233337,94.233330
2:04:04,1543858470,2018-12-03T17:34:30,2018-12-03T12:34:30,2.005,248.85,11.59,14.20,13.44,848.24,846.22,196.933334,25.47,1.0337,189,0,14.875,2.07059,4.21,52796,7.400000,8.633333,8.633333,7.400000,8.633333,8.633333,287424.593750,86907.367188,11433.400391,861.200012,222.233337,94.233330
2:04:34,1543858500,2018-12-03T17:35:00,2018-12-03T12:35:00,2.003,249.85,11.57,14.17,13.41,848.16,846.14,199.100006,25.66,1.0337,189,0,14.874,2.06286,4.21,52800,8.166667,11.300000,11.666667,8.166667,11.300000,11.666667,288657.593750,87278.203125,11480.500000,863.533325,222.666672,94.666664
2:05:04,1543858530,2018-12-03T17:35:30,2018-12-03T12:35:30,2.004,250.85,11.55,14.16,13.39,848.27,846.12,192.016663,26.14,1.0337,189,0,14.875,2.07888,4.21,52804,7.466667,10.566667,11.300000,7.466667,10.566667,11.300000,289815.687500,87621.898438,11533.166992,867.466675,223.100006,95.099998
2:05:34,1543858560,2018-12-03T17:36:00,2018-12-03T12:36:00,2.008,251.86,11.51,14.15,13.39,848.25,846.13,195.016663,25.00,1.0339,189,0,14.876,2.07695,4.21,52807,10.266666,13.233334,13.233334,10.266666,13.233334,13.233334,291248.406250,88053.734375,11595.099609,868.566650,223.100006,95.099998
2:06:04,1543858590,2018-12-03T17:36:30,2018-12-03T12:36:30,2.006,252.86,11.49,14.08,13.35,848.25,846.06,191.866669,24.95,1.0339,189,0,14.874,2.06727,4.21,52811,10.266666,12.566667,12.866667,10.266666,12.566667,12.866667,292642.093750,88480.234375,11661.566406,870.599976,223.333328,95.333336
2:06:34,1543858620,2018-12-03T17:37:00,2018-12-03T12:37:00,2.003,253.86,11.44,14.07,13.31,848.14,846.19,192.966660,25.15,1.0343,189,0,14.873,2.07280,4.21,52814,10.100000,12.333333,12.833333,10.100000,12.333333,12.833333,293964.093750,88886.500000,11723.633789,873.299988,223.966660,95.966667
2:07:04,1543858650,2018-12-03T17:37:30,2018-12-03T12:37:30,2.004,254.86,11.39,13.98,13.27,848.25,846.12,194.333328,25.11,1.0344,189,0,14.874,2.07142,4.21,52818,10.700000,11.833333,11.833333,10.700000,11.833333,11.833333,295357.312500,89307.203125,11769.433594,874.333313,224.033340,95.966667
2:07:34,1543858680,2018-12-03T17:38:00,2018-12-03T12:38:00,2.003,255.86,11.35,13.99,13.23,848.23,846.18,194.733337,25.22,1.0346,189,0,14.875,2.07556,4.21,52821,9.833333,13.733334,15.233334,9.833333,13.733334,15.233334,296698.406250,89716.765625,11840.299805,879.733337,226.433334,95.966667
2:08:04,1543858710,2018-12-03T17:38:30,2018-12-03T12:38:30,2.003,256.86,11.31,13.97,13.18,848.13,846.01,191.566666,25.39,1.0345,189,0,14.873,2.06341,4.21,52824,9.966666,11.566667,11.766666,9.966666,11.566667,11.766666,298008.187500,90126.367188,11887.233398,880.466675,226.533340,95.966667
2:08:34,1543858740,2018-12-03T17:39:00,2018-12-03T12:39:00,2.000,257.87,11.27,13.92,13.13,848.22,846.02,198.000000,25.31,1.0347,189,0,14.872,2.06369,4.21,52828,9.766666,12.833333,12.833333,9.766666,12.833333,12.833333,299386.812500,90556.164063,11934.566406,883.566650,226.533340,95.966667
2:09:04,1543858770,2018-12-03T17:39:30,2018-12-03T12:39:30,1.993,258.86,11.23,13.82,13.09,848.22,846.15,196.483337,25.47,1.0350,189,0,14.869,2.06479,4.14,52814,10.400000,13.000000,14.000000,10.400000,13.000000,14.000000,300792.093750,90983.000000,11995.366211,888.400024,228.133331,96.066666
2:09:34,1543858800,2018-12-03T17:40:00,2018-12-03T12:40:00,1.992,259.86,11.17,13.60,13.05,848.26,846.44,191.066666,25.62,1.0355,189,0,14.866,2.05626,4.13,52799,9.066667,11.866667,13.933333,9.066667,11.866667,13.933333,302142.593750,91397.734375,12046.500000,892.566650,230.866669,96.833336
2:10:04,1543858830,2018-12-03T17:40:30,2018-12-03T12:40:30,1.983,260.85,11.12,13.47,12.97,848.25,846.63,201.300003,25.74,1.0360,188,0,14.861,2.05351,4.13,52784,8.333333,11.333333,11.333333,8.333333,11.333333,11.333333,303341.593750,91769.734375,12107.700195,893.566650,230.866669,96.833336
2:10:34,1543858860,2018-12-03T17:41:00,2018-12-03T12:41:00,1.992,261.85,11.06,13.32,12.94,848.31,846.67,198.883331,25.88,1.0362,188,0,14.893,2.05873,4.13,52768,8.466666,11.900000,12.266666,8.466666,11.900000,12.266666,304572.500000,92148.398438,12161.166992,896.400024,231.233337,96.833336
2:11:04,1543858890,2018-12-03T17:41:30,2018-12-03T12:41:30,1.989,262.84,11.00,13.17,12.90,848.19,846.80,194.616669,25.99,1.0366,188,0,14.894,2.06617,4.12,52753,10.233334,12.433333,14.100000,10.233334,12.433333,14.100000,305985.906250,92569.398438,12217.966797,900.000000,232.766663,96.833336
2:11:34,1543858920,2018-12-03T17:42:00,2018-12-03T12:42:00,1.989,263.83,10.95,13.06,12.85,848.12,846.81,194.550003,26.21,1.0368,187,0,14.890,2.06121,4.12,52737,9.333333,13.366667,14.766666,9.333333,13.366667,14.766666,307295.312500,92971.265625,12277.766602,908.066650,234.300003,96.833336
2:12:04,1543858950,2018-12-03T17:42:30,2018-12-03T12:42:30,1.997,264.83,10.90,12.95,12.77,848.18,846.90,196.633331,26.10,1.0371,187,0,14.927,2.05873,4.12,52722,9.266666,12.466666,13.200000,9.266666,12.466666,13.200000,308598.500000,93361.468750,12334.233398,913.566650,235.133331,96.833336
2:12:34,1543858980,2018-12-03T17:43:00,2018-12-03T12:43:00,1.994,265.83,10.87,12.86,12.77,848.16,847.01,194.933334,26.26,1.0373,187,0,14.924,2.06645,4.12,52706,9.800000,12.566667,14.133333,9.800000,12.566667,14.133333,309964.000000,93767.398438,12397.700195,916.900024,236.566666,97.599998
2:13:04,1543859010,2018-12-03T17:43:30,2018-12-03T12:43:30,1.993,266.83,10.83,12.78,12.73,848.11,847.09,196.550003,26.49,1.0376,187,0,14.921,2.06149,4.12,52691,10.266666,13.466666,14.300000,10.266666,13.466666,14.300000,311415.500000,94215.398438,12461.700195,919.133362,237.733337,97.699997
2:13:34,1543859040,2018-12-03T17:44:00,2018-12-03T12:44:00,1.993,267.82,10.80,12.70,12.70,848.12,847.07,194.800003,26.41,1.0377,187,0,14.921,2.07031,4.12,52675,9.066667,12.100000,12.433333,9.066667,12.100000,12.433333,312816.312500,94628.296875,12516.966797,920.833313,238.066666,97.699997
2:14:04,1543859070,2018-12-03T17:44:30,2018-12-03T12:44:30,1.994,268.82,10.77,12.64,12.64,848.00,847.18,193.166672,26.46,1.0379,187,0,14.920,2.07307,4.12,52660,10.200000,12.266666,13.400000,10.200000,12.266666,13.400000,314224.812500,95047.429688,12573.766602,923.366638,239.366669,98.433334
2:14:34,1543859100,2018-12-03T17:45:00,2018-12-03T12:45:00,1.995,269.82,10.73,12.58,12.58,848.16,847.27,193.399994,26.31,1.0382,187,0,14.919,2.06424,4.12,52645,10.066667,11.900000,12.000000,10.066667,11.900000,12.000000,315592.593750,95458.898438,12625.433594,924.599976,239.500000,98.566666
2:15:04,1543859130,2018-12-03T17:45:30,2018-12-03T12:45:30,1.990,270.81,10.69,12.51,12.52,848.17,847.22,197.833328,26.32,1.0383,187,0,14.918,2.06865,4.11,52629,9.866667,12.500000,13.066667,9.866667,12.500000,13.066667,317000.593750,95888.835938,12676.833008,927.366638,240.366669,98.566666
2:15:34,1543859160,2018-12-03T17:46:00,2018-12-03T12:46:00,1.990,271.81,10.66,12.45,12.52,848.17,847.28,200.566666,26.47,1.0384,187,0,14.915,2.06396,4.12,52613,10.000000,12.633333,12.633333,10.000000,12.633333,12.633333,318468.500000,96326.796875,12738.866211,927.833313,240.366669,98.566666
2:16:04,1543859190,2018-12-03T17:46:30,2018-12-03T12:46:30,1.988,272.80,10.63,12.40,12.48,848.13,847.30,196.716660,26.55,1.0386,187,0,14.915,2.06755,4.11,52598,10.400000,13.300000,14.300000,10.400000,13.300000,14.300000,319863.093750,96753.429688,12796.400391,932.033325,241.433334,99.066666
2:16:34,1543859220,2018-12-03T17:47:00,2018-12-03T12:47:00,1.986,273.80,10.61,12.34,12.45,848.16,847.33,197.000000,26.63,1.0387,186,0,14.916,2.06066,4.11,52583,10.100000,13.333333,14.800000,10.100000,13.333333,14.800000,321274.593750,97186.703125,12855.733398,937.000000,242.966660,99.433334
2:17:04,1543859250,2018-12-03T17:47:30,2018-12-03T12:47:30,1.993,274.79,10.58,12.32,12.45,848.14,847.35,198.100006,26.66,1.0388,186,0,14.950,2.06617,4.11,52567,8.666667,12.400000,12.466666,8.666667,12.400000,12.466666,322561.500000,97583.968750,12910.133789,939.966675,243.033340,99.500000
2:17:34,1543859280,2018-12-03T17:48:00,2018-12-03T12:48:00,1.993,275.79,10.56,12.29,12.43,848.11,847.43,198.983337,26.69,1.0390,186,0,14.950,2.07280,4.11,52552,9.066667,12.033334,13.166667,9.066667,12.033334,13.166667,323865.000000,97980.570313,12965.666992,946.133362,243.833328,100.300003
2:18:04,1543859310,2018-12-03T17:48:30,2018-12-03T12:48:30,1.992,276.78,10.55,12.26,12.40,848.14,847.45,197.600006,26.72,1.0390,186,0,14.950,2.06672,4.11,52536,8.933333,12.033334,12.033334,8.933333,12.033334,12.033334,325120.406250,98371.929688,13020.333008,948.833313,243.833328,100.300003
2:18:34,1543859340,2018-12-03T17:49:00,2018-12-03T12:49:00,1.992,277.78,10.54,12.21,12.36,848.14,847.53,195.583328,27.07,1.0392,186,0,14.947,2.06672,4.10,52521,10.000000,13.100000,13.333333,10.000000,13.100000,13.333333,326441.187500,98774.765625,13097.133789,952.766663,244.000000,100.466667
2:19:04,1543859370,2018-12-03T17:49:30,2018-12-03T12:49:30,1.990,278.77,10.55,12.20,12.40,848.12,847.43,196.083328,26.83,1.0390,185,0,14.949,2.06424,4.11,52505,8.800000,11.066667,12.166667,8.800000,11.066667,12.166667,327738.406250,99165.367188,13144.666992,956.666687,244.800003,101.166664
2:19:34,1543859400,2018-12-03T17:50:00,2018-12-03T12:50:00,1.997,279.77,10.54,12.20,12.40,848.03,847.47,199.066666,26.93,1.0391,185,0,14.984,2.07114,4.11,52489,9.000000,11.733334,12.533334,9.000000,11.733334,12.533334,329062.906250,99567.203125,13195.333008,958.900024,245.566666,101.166664
2:20:04,1543859430,2018-12-03T17:50:30,2018-12-03T12:50:30,1.998,280.77,10.55,12.20,12.39,848.06,847.45,197.649994,27.28,1.0390,185,0,14.983,2.07999,4.11,52474,7.800000,10.666667,11.333333,7.800000,10.666667,11.333333,330272.406250,99939.429688,13231.099609,962.133362,246.433334,101.166664
2:20:34,1543859460,2018-12-03T17:51:00,2018-12-03T12:51:00,1.996,281.77,10.58,12.21,12.38,848.11,847.47,198.350006,26.95,1.0389,185,0,14.979,2.08665,4.10,52459,8.666667,13.266666,13.266666,8.666667,13.266666,13.266666,331499.187500,100320.664063,13294.599609,967.766663,246.433334,101.166664
2:21:04,1543859490,2018-12-03T17:51:30,2018-12-03T12:51:30,1.998,282.77,10.59,12.17,12.38,848.08,847.49,198.616669,27.10,1.0389,185,0,14.979,2.08415,4.10,52443,7.200000,10.366667,10.700000,7.200000,10.366667,10.700000,332602.187500,100658.031250,13343.666992,971.666687,246.866669,101.166664
2:21:34,1543859520,2018-12-03T17:52:00,2018-12-03T12:52:00,2.002,283.77,10.59,12.14,12.41,848.13,847.49,195.266663,27.22,1.0389,185,0,14.978,2.08082,4.10,52428,9.566667,13.033334,13.866667,9.566667,13.033334,13.866667,333982.187500,101077.632813,13403.533203,975.299988,248.066666,101.166664
2:22:04,1543859550,2018-12-03T17:52:30,2018-12-03T12:52:30,2.002,284.77,10.58,12.11,12.37,848.11,847.53,194.500000,27.18,1.0390,185,0,14.979,2.08609,4.10,52412,9.800000,12.533334,12.566667,9.800000,12.533334,12.566667,335378.812500,101504.468750,13454.233398,978.566650,248.166672,101.166664
2:22:34,1543859580,2018-12-03T17:53:00,2018-12-03T12:53:00,2.001,285.77,10.58,12.13,12.40,848.06,847.57,196.616669,27.14,1.0391,185,0,14.984,2.07972,4.10,52396,8.533334,11.466666,12.900000,8.533334,11.466666,12.900000,336695.906250,101895.367188,13505.299805,981.700012,249.233337,102.233330
2:23:04,1543859610,2018-12-03T17:53:30,2018-12-03T12:53:30,2.000,286.77,10.58,12.10,12.39,848.08,847.49,194.316666,27.08,1.0390,185,0,14.983,2.07999,4.10,52381,10.633333,13.633333,15.900000,10.633333,13.633333,15.900000,338113.906250,102329.234375,13567.466797,989.333313,251.266663,103.633331
2:23:34,1543859640,2018-12-03T17:54:00,2018-12-03T12:54:00,1.998,287.77,10.54,12.12,12.39,847.95,847.61,196.983337,27.06,1.0393,185,0,14.983,2.07252,4.10,52365,7.966667,11.100000,11.433333,7.966667,11.100000,11.433333,339394.687500,102711.531250,13604.233398,992.533325,251.800003,103.933334
2:24:04,1543859670,2018-12-03T17:54:30,2018-12-03T12:54:30,1.997,288.77,10.52,12.10,12.39,848.07,847.48,195.733337,27.23,1.0392,185,0,14.985,2.07473,4.09,52350,7.666667,10.666667,11.200000,7.666667,10.666667,11.200000,340629.906250,103082.703125,13650.933594,995.233337,252.633331,104.633331
2:24:34,1543859700,2018-12-03T17:55:00,2018-12-03T12:55:00,1.999,289.77,10.50,12.08,12.35,847.99,847.46,195.750000,27.15,1.0392,185,0,14.978,2.08332,4.10,52334,8.866667,11.633333,12.066667,8.866667,11.633333,12.066667,341894.812500,103473.796875,13703.733398,998.066650,253.366669,104.633331
2:25:04,1543859730,2018-12-03T17:55:30,2018-12-03T12:55:30,1.997,290.77,10.49,12.08,12.33,848.01,847.48,199.083328,27.13,1.0393,185,0,14.976,2.07695,4.10,52318,10.166667,13.366667,13.766666,10.166667,13.366667,13.766666,343323.812500,103910.132813,13759.866211,1002.366638,254.100006,104.633331
2:25:34,1543859760,2018-12-03T17:56:00,2018-12-03T12:56:00,2.002,291.77,10.48,12.26,12.31,848.10,847.20,199.133331,27.15,1.0390,185,0,14.990,2.08055,4.21,52332,10.033334,12.433333,13.566667,10.033334,12.433333,13.566667,344716.093750,104340.164063,13808.099609,1005.066650,255.100006,104.633331
2:26:04,1543859790,2018-12-03T17:56:30,2018-12-03T12:56:30,2.003,292.77,10.49,12.53,12.31,848.00,846.76,199.933334,27.62,1.0384,185,0,14.991,2.08526,4.21,52346,10.000000,13.100000,13.100000,10.000000,13.100000,13.100000,346099.093750,104765.867188,13878.799805,1007.433350,255.100006,104.633331
2:26:34,1543859820,2018-12-03T17:57:00,2018-12-03T12:57:00,2.005,293.77,10.50,12.73,12.34,848.05,846.45,195.449997,27.41,1.0380,185,0,14.997,2.09137,4.21,52359,9.800000,12.066667,12.466666,9.800000,12.066667,12.466666,347373.187500,105154.398438,13936.200195,1011.466675,255.766663,104.633331
2:27:04,1543859850,2018-12-03T17:57:30,2018-12-03T12:57:30,2.005,294.78,10.52,12.91,12.34,848.07,846.22,199.000000,27.37,1.0376,185,0,14.999,2.07972,4.21,52371,10.233334,12.700000,12.700000,10.233334,12.700000,12.700000,348730.812500,105580.429688,14003.933594,1012.866638,255.966660,104.633331
2:27:34,1543859880,2018-12-03T17:58:00,2018-12-03T12:58:00,2.010,295.78,10.54,13.04,12.38,848.00,846.21,196.016663,27.47,1.0375,185,0,15.001,2.08554,4.21,52383,8.766666,12.533334,12.700000,8.766666,12.533334,12.700000,350057.812500,105978.867188,14078.466797,1015.566650,255.966660,104.633331
2:28:04,1543859910,2018-12-03T17:58:30,2018-12-03T12:58:30,2.009,296.78,10.58,13.17,12.34,848.00,845.97,196.850006,27.26,1.0371,185,0,15.000,2.07639,4.21,52395,10.933333,14.733334,15.733334,10.933333,14.733334,15.733334,351567.687500,106438.796875,14154.866211,1019.900024,256.833344,105.500000
2:28:34,1543859940,2018-12-03T17:59:00,2018-12-03T12:59:00,2.010,297.79,10.58,13.25,12.41,847.90,845.82,197.366669,27.18,1.0369,185,0,15.001,2.08831,4.21,52406,11.000000,13.000000,13.066667,11.000000,13.000000,13.066667,353062.000000,106892.429688,14202.400391,1021.966675,256.866669,105.533333
2:29:04,1543859970,2018-12-03T17:59:30,2018-12-03T12:59:30,2.011,298.80,10.61,13.32,12.44,848.05,845.69,199.899994,27.07,1.0366,186,0,15.002,2.08360,4.21,52417,11.000000,12.700000,13.333333,11.000000,12.700000,13.333333,354478.812500,107339.132813,14254.366211,1025.033325,257.366669,106.033333
2:29:34,1543860000,2018-12-03T18:00:00,2018-12-03T13:00:00,2.005,299.80,10.64,13.41,12.44,848.00,845.68,198.983337,27.15,1.0365,186,0,14.968,2.07695,4.21,52428,9.466666,12.433333,12.766666,9.466666,12.433333,12.766666,355854.093750,107759.703125,14305.233398,1027.900024,257.733337,106.400002
2:30:04,1543860030,2018-12-03T18:00:30,2018-12-03T13:00:30,2.003,300.80,10.65,13.44,12.46,847.93,845.63,199.666672,27.31,1.0364,186,0,14.969,2.08193,4.21,52438,9.900000,12.266666,12.266666,9.900000,12.266666,12.266666,357250.406250,108180.531250,14344.299805,1030.533325,257.733337,106.400002
2:30:34,1543860060,2018-12-03T18:01:00,2018-12-03T13:01:00,2.005,301.80,10.67,13.51,12.48,847.87,845.52,196.983337,27.42,1.0362,186,0,14.969,2.08859,4.21,52448,10.333333,13.200000,14.000000,10.333333,13.200000,14.000000,358689.500000,108613.234375,14399.900391,1035.233276,258.366669,106.400002
2:31:04,1543860090,2018-12-03T18:01:30,2018-12-03T13:01:30,2.009,302.81,10.68,13.55,12.51,847.92,845.44,198.816666,27.51,1.0360,186,0,14.972,2.08082,4.21,52458,10.866667,13.400000,15.500000,10.866667,13.400000,15.500000,360149.187500,109069.367188,14463.766602,1038.099976,260.299988,107.033333
2:31:34,1543860120,2018-12-03T18:02:00,2018-12-03T13:02:00,2.006,303.81,10.70,13.55,12.51,847.83,845.54,197.850006,27.20,1.0361,186,0,14.973,2.06865,4.21,52467,10.033334,13.266666,14.033334,10.033334,13.266666,14.033334,361542.906250,109504.468750,14522.766602,1041.866699,261.566681,107.266670
2:32:04,1543860150,2018-12-03T18:02:30,2018-12-03T13:02:30,2.008,304.81,10.72,13.61,12.55,847.92,845.44,198.233337,27.38,1.0359,186,0,14.969,2.08582,4.21,52477,10.233334,12.100000,13.566667,10.233334,12.100000,13.566667,362925.000000,109936.398438,14578.166992,1043.733276,262.933319,107.266670
2:32:34,1543860180,2018-12-03T18:03:00,2018-12-03T13:03:00,2.009,305.82,10.72,13.62,12.51,847.94,845.49,197.766663,27.00,1.0360,186,0,14.972,2.07031,4.21,52486,10.166667,12.666667,12.733334,10.166667,12.666667,12.733334,364245.406250,110347.734375,14637.433594,1044.900024,262.933319,107.266670
2:33:04,1543860210,2018-12-03T18:03:30,2018-12-03T13:03:30,2.008,306.82,10.74,13.66,12.55,847.86,845.36,197.449997,27.25,1.0357,186,0,14.971,2.08471,4.21,52495,9.333333,12.866667,13.133333,9.333333,12.866667,13.133333,365580.312500,110748.734375,14694.166992,1049.099976,263.166656,107.266670
2:33:34,1543860240,2018-12-03T18:04:00,2018-12-03T13:04:00,2.007,307.82,10.77,13.68,12.59,847.94,845.38,198.100006,26.91,1.0357,186,0,14.973,2.07722,4.21,52504,9.400000,14.166667,15.833333,9.400000,14.166667,15.833333,366926.093750,111153.203125,14766.333008,1057.033325,265.100006,107.699997
2:34:04,1543860270,2018-12-03T18:04:30,2018-12-03T13:04:30,2.010,308.83,10.77,13.70,12.64,847.84,845.35,196.449997,26.89,1.0356,186,0,14.971,2.08110,4.21,52513,8.200000,13.300000,13.633333,8.200000,13.300000,13.633333,368250.593750,111567.898438,14830.466797,1061.466675,265.533325,108.133331
2:34:34,1543860300,2018-12-03T18:05:00,2018-12-03T13:05:00,2.010,309.83,10.80,13.70,12.60,847.85,845.32,199.966660,26.84,1.0355,186,0,14.973,2.07999,4.21,52522,7.733333,11.100000,11.100000,7.733333,11.100000,11.100000,369460.093750,111933.070313,14871.133789,1064.066650,265.533325,108.133331
2:35:04,1543860330,2018-12-03T18:05:30,2018-12-03T13:05:30,2.011,310.84,10.83,13.71,12.66,847.82,845.34,199.583328,26.87,1.0354,187,0,14.973,2.08360,4.21,52530,9.666667,12.300000,12.700000,9.666667,12.300000,12.700000,370864.093750,112361.164063,14924.166992,1065.199951,265.833344,108.433334
2:35:34,1543860360,2018-12-03T18:06:00,2018-12-03T13:06:00,2.004,311.84,10.86,13.75,12.61,847.90,845.41,197.800003,27.08,1.0354,187,0,14.939,2.08138,4.21,52538,9.400000,12.466666,13.433333,9.400000,12.466666,13.433333,372232.593750,112790.031250,14984.633789,1066.666626,267.100006,109.000000
2:36:04,1543860390,2018-12-03T18:06:30,2018-12-03T13:06:30,2.005,312.84,10.90,13.77,12.71,847.86,845.30,199.333328,26.92,1.0351,187,0,14.939,2.08082,4.21,52547,8.666667,12.133333,12.233334,8.666667,12.133333,12.233334,373624.406250,113209.734375,15036.500000,1068.800049,267.266663,109.000000
2:36:34,1543860420,2018-12-03T18:07:00,2018-12-03T13:07:00,2.006,313.85,10.93,13.77,12.72,847.93,845.45,204.016663,26.79,1.0352,187,0,14.940,2.07446,4.21,52555,9.800000,11.666667,11.666667,9.800000,11.666667,11.666667,374995.687500,113629.929688,15095.099609,1069.566650,267.266663,109.000000
2:37:04,1543860450,2018-12-03T18:07:30,2018-12-03T13:07:30,2.008,314.85,10.97,13.77,12.72,847.84,845.42,197.850006,26.88,1.0350,187,0,14.942,2.07169,4.21,52562,8.500000,12.366667,12.366667,8.500000,12.366667,12.366667,376349.812500,114036.203125,15153.433594,1072.433350,267.266663,109.000000
2:37:34,1543860480,2018-12-03T18:08:00,2018-12-03T13:08:00,2.006,315.85,10.98,13.82,12.76,847.84,845.39,196.100006,26.67,1.0349,187,0,14.941,2.08498,4.21,52570,7.700000,11.366667,12.333333,7.700000,11.366667,12.333333,377549.687500,114402.429688,15196.566406,1076.666626,268.533325,109.266670
2:38:04,1543860510,2018-12-03T18:08:30,2018-12-03T13:08:30,2.011,316.86,11.02,13.86,12.78,847.82,845.39,195.500000,26.92,1.0347,187,0,14.941,2.07916,4.21,52578,9.766666,12.533334,15.333333,9.766666,12.533334,15.333333,378916.406250,114825.000000,15250.966797,1081.800049,271.600006,110.733330
2:38:34,1543860540,2018-12-03T18:09:00,2018-12-03T13:09:00,2.011,317.87,11.03,13.86,12.81,847.84,845.54,199.633331,26.70,1.0349,188,0,14.940,2.08665,4.21,52585,9.400000,11.766666,11.766666,9.400000,11.766666,11.766666,380229.187500,115232.898438,15303.099609,1082.233276,271.600006,110.733330
2:39:04,1543860570,2018-12-03T18:09:30,2018-12-03T13:09:30,2.004,318.87,11.04,13.86,12.85,847.76,845.43,196.333328,26.48,1.0347,188,0,14.906,2.06011,4.21,52593,11.633333,14.533334,15.100000,11.633333,14.533334,15.100000,381805.093750,115711.468750,15361.633789,1083.666626,271.666656,110.800003
2:39:34,1543860600,2018-12-03T18:10:00,2018-12-03T13:10:00,2.003,319.87,11.06,13.88,12.85,847.89,845.54,196.466660,26.50,1.0348,188,0,14.906,2.08110,4.21,52600,8.500000,12.400000,14.900000,8.500000,12.400000,14.900000,383134.687500,116118.031250,15420.733398,1089.400024,274.366669,112.466667
2:40:04,1543860630,2018-12-03T18:10:30,2018-12-03T13:10:30,2.008,320.87,11.05,13.84,12.88,847.78,845.38,193.399994,26.29,1.0346,188,0,14.905,2.08526,4.21,52607,8.000000,11.733334,13.233334,8.000000,11.733334,13.233334,384421.312500,116501.601563,15478.866211,1097.333374,275.933319,113.333336
2:40:34,1543860660,2018-12-03T18:11:00,2018-12-03T13:11:00,2.007,321.88,11.05,13.84,12.82,847.84,845.46,197.116669,26.24,1.0347,188,0,14.905,2.07307,4.21,52614,9.366667,11.633333,11.766666,9.366667,11.633333,11.766666,385838.906250,116918.867188,15519.599609,1099.099976,275.933319,113.333336
2:41:04,1543860690,2018-12-03T18:11:30,2018-12-03T13:11:30,2.007,322.88,11.03,13.85,12.84,847.84,845.39,192.183334,26.37,1.0347,188,0,14.907,2.07556,4.21,52621,7.300000,9.433333,9.600000,7.300000,9.433333,9.600000,386999.187500,117258.203125,15562.233398,1101.033325,275.933319,113.333336
2:41:34,1543860720,2018-12-03T18:12:00,2018-12-03T13:12:00,2.007,323.88,11.02,13.82,12.85,847.86,845.44,197.316666,26.35,1.0348,188,0,14.905,2.07861,4.21,52627,8.933333,12.166667,12.166667,8.933333,12.166667,12.166667,388290.187500,117653.203125,15626.500000,1102.900024,275.933319,113.333336
2:42:04,1543860750,2018-12-03T18:12:30,2018-12-03T13:12:30,2.001,324.88,10.99,13.80,12.81,847.87,845.47,197.100006,26.59,1.0350,188,0,14.906,2.07114,4.21,52634,7.066667,11.366667,11.866667,7.066667,11.366667,11.866667,389401.093750,118000.632813,15678.299805,1107.900024,276.433319,113.800003
2:42:34,1543860780,2018-12-03T18:13:00,2018-12-03T13:13:00,1.999,325.88,10.98,13.79,12.80,847.82,845.47,195.966660,26.95,1.0350,188,0,14.906,2.06286,4.21,52640,8.166667,11.233334,12.133333,8.166667,11.233334,12.133333,390621.187500,118366.929688,15737.133789,1111.199951,277.666656,114.199997
2:43:04,1543860810,2018-12-03T18:13:30,2018-12-03T13:13:30,1.999,326.88,10.94,13.77,12.80,847.73,845.40,196.133331,26.59,1.0351,188,0,14.906,2.06948,4.21,52647,7.100000,9.600000,9.600000,7.100000,9.600000,9.600000,391695.593750,118695.898438,15784.500000,1112.566650,277.666656,114.199997
2:43:34,1543860840,2018-12-03T18:14:00,2018-12-03T13:14:00,1.999,327.88,10.93,13.77,12.79,847.75,845.45,196.100006,26.86,1.0351,188,0,14.903,2.07556,4.21,52653,8.933333,11.500000,11.500000,8.933333,11.500000,11.500000,392943.593750,119078.664063,15840.299805,1113.666626,277.666656,114.199997
2:44:04,1543860870,2018-12-03T18:14:30,2018-12-03T13:14:30,2.000,328.88,10.90,13.74,12.74,847.70,845.43,197.683334,26.88,1.0352,188,0,14.906,2.06369,4.21,52659,10.933333,13.866667,14.733334,10.933333,13.866667,14.733334,394432.593750,119538.000000,15901.099609,1115.533325,278.233337,114.766670
2:44:34,1543860900,2018-12-03T18:15:00,2018-12-03T13:15:00,1.999,329.88,10.90,13.69,12.72,847.82,845.46,197.899994,26.83,1.0353,188,0,14.905,2.06534,4.21,52665,9.933333,12.400000,13.233334,9.933333,12.400000,13.233334,395832.000000,119957.734375,15955.066406,1117.933350,279.399994,115.933334
2:45:04,1543860930,2018-12-03T18:15:30,2018-12-03T13:15:30,1.999,330.88,10.89,13.66,12.74,847.86,845.41,195.333328,26.76,1.0353,188,0,14.905,2.07335,4.21,52671,10.000000,11.500000,11.500000,10.000000,11.500000,11.500000,397130.093750,120357.468750,16001.700195,1118.633301,279.399994,115.933334
2:45:34,1543860960,2018-12-03T18:16:00,2018-12-03T13:16:00,1.999,331.88,10.89,13.66,12.72,847.84,845.59,193.266663,27.09,1.0355,188,0,14.904,2.07059,4.21,52677,9.933333,12.466666,12.866667,9.933333,12.466666,12.866667,398529.812500,120789.000000,16052.733398,1121.266724,279.733337,115.933334
2:46:04,1543860990,2018-12-03T18:16:30,2018-12-03T13:16:30,1.999,332.88,10.88,13.63,12.70,847.76,845.59,193.850006,27.10,1.0355,188,0,14.905,2.06617,4.21,52683,10.133333,11.966666,12.800000,10.133333,11.966666,12.800000,399927.000000,121220.335938,16093.599609,1124.400024,280.733337,115.933334
2:46:34,1543861020,2018-12-03T18:17:00,2018-12-03T13:17:00,1.999,333.88,10.86,13.62,12.69,847.76,845.51,196.533340,26.84,1.0355,188,0,14.904,2.07197,4.21,52688,9.066667,12.033334,12.300000,9.066667,12.033334,12.300000,401242.812500,121622.164063,16140.099609,1129.966675,281.100006,115.933334
2:47:04,1543861050,2018-12-03T18:17:30,2018-12-03T13:17:30,1.997,334.88,10.86,13.59,12.67,847.84,845.54,196.466660,26.80,1.0355,188,0,14.903,2.07114,4.21,52694,10.533334,12.933333,13.033334,10.533334,12.933333,13.033334,402700.906250,122070.265625,16196.566406,1132.766724,281.166656,115.933334
2:47:34,1543861080,2018-12-03T18:18:00,2018-12-03T13:18:00,1.996,335.88,10.87,13.57,12.69,847.86,845.54,197.483337,27.03,1.0355,188,0,14.901,2.06590,4.21,52699,10.466666,12.533334,13.000000,10.466666,12.533334,13.000000,404142.093750,122497.664063,16252.833008,1135.066650,281.966675,115.933334
2:48:04,1543861110,2018-12-03T18:18:30,2018-12-03T13:18:30,1.996,336.87,10.86,13.55,12.68,847.66,845.51,194.750000,26.99,1.0355,188,0,14.903,2.07142,4.21,52704,8.900000,12.866667,12.866667,8.900000,12.866667,12.866667,405514.812500,122915.468750,16313.700195,1137.099976,281.966675,115.933334
2:48:34,1543861140,2018-12-03T18:19:00,2018-12-03T13:19:00,1.996,337.87,10.88,13.56,12.65,847.60,845.54,199.333328,26.87,1.0354,188,0,14.903,2.05983,4.21,52710,8.533334,12.400000,12.400000,8.533334,12.400000,12.400000,406899.812500,123333.132813,16367.166992,1141.766724,281.966675,115.933334
2:49:04,1543861170,2018-12-03T18:19:30,2018-12-03T13:19:30,1.998,338.87,10.90,13.56,12.68,847.62,845.56,196.600006,27.23,1.0354,188,0,14.901,2.06700,4.21,52715,8.733334,12.200000,12.200000,8.733334,12.200000,12.200000,408289.906250,123752.703125,16414.166016,1143.800049,281.966675,115.933334
2:49:34,1543861200,2018-12-03T18:20:00,2018-12-03T13:20:00,1.998,339.87,10.91,13.57,12.72,847.73,845.61,198.899994,26.98,1.0354,188,0,14.900,2.07335,4.21,52720,8.633333,11.433333,11.433333,8.633333,11.433333,11.433333,409592.812500,124156.968750,16468.166016,1144.599976,281.966675,115.933334
2:50:04,1543861230,2018-12-03T18:20:30,2018-12-03T13:20:30,1.998,340.87,10.95,13.57,12.73,847.75,845.63,198.116669,26.86,1.0353,188,0,14.899,2.06590,4.21,52725,9.100000,12.666667,13.366667,9.100000,12.666667,13.366667,410937.593750,124570.265625,16531.699219,1148.766724,282.533325,116.500000
2:50:34,1543861260,2018-12-03T18:21:00,2018-12-03T13:21:00,2.000,341.87,10.96,13.58,12.76,847.63,845.58,198.183334,26.82,1.0352,188,0,14.904,2.06700,4.21,52730,8.633333,13.200000,14.966666,8.633333,13.200000,14.966666,412321.593750,124996.296875,16606.900391,1153.233276,283.666656,117.633331
2:51:04,1543861290,2018-12-03T18:21:30,2018-12-03T13:21:30,2.000,342.87,10.98,13.60,12.74,847.71,845.60,198.516663,26.16,1.0352,188,0,14.903,2.07031,4.21,52734,9.000000,13.700000,13.700000,9.000000,13.700000,13.700000,413765.093750,125434.570313,16679.300781,1155.533325,283.666656,117.633331
2:51:34,1543861320,2018-12-03T18:22:00,2018-12-03T13:22:00,2.002,343.87,11.01,13.59,12.78,847.67,845.59,195.899994,26.36,1.0351,188,0,14.903,2.06893,4.21,52739,8.933333,11.800000,11.966666,8.933333,11.800000,11.966666,415132.687500,125853.132813,16728.599609,1157.433350,283.966675,117.933334
2:52:04,1543861350,2018-12-03T18:22:30,2018-12-03T13:22:30,2.003,344.87,11.03,13.60,12.78,847.63,845.64,194.333328,25.80,1.0351,188,0,14.905,2.06893,4.21,52744,10.133333,14.633333,15.666667,10.133333,14.633333,15.666667,416570.812500,126306.898438,16803.566406,1162.666626,285.166656,118.500000
2:52:34,1543861380,2018-12-03T18:23:00,2018-12-03T13:23:00,2.001,345.87,11.05,13.56,12.83,847.60,845.56,190.149994,25.41,1.0349,188,0,14.905,2.07307,4.21,52748,10.200000,13.333333,13.600000,10.200000,13.333333,13.600000,418072.906250,126768.132813,16855.232422,1164.633301,285.399994,118.500000
2:53:04,1543861410,2018-12-03T18:23:30,2018-12-03T13:23:30,2.000,346.87,11.06,13.61,12.84,847.59,845.69,194.483337,25.45,1.0350,188,0,14.903,2.06093,4.21,52753,8.433333,11.800000,12.200000,8.433333,11.800000,12.200000,419388.593750,127172.929688,16912.500000,1167.933350,285.733337,118.500000
2:53:34,1543861440,2018-12-03T18:24:00,2018-12-03T13:24:00,2.002,347.87,11.06,13.60,12.85,847.61,845.59,193.566666,25.51,1.0349,188,0,14.903,2.06479,4.21,52757,9.733334,13.766666,15.566667,9.733334,13.766666,15.566667,420919.812500,127633.265625,16992.232422,1171.466675,287.366669,118.500000
2:54:04,1543861470,2018-12-03T18:24:30,2018-12-03T13:24:30,1.999,348.87,11.07,13.62,12.85,847.56,845.64,197.466660,25.49,1.0349,188,0,14.901,2.07225,4.21,52761,12.166667,16.233334,17.100000,12.166667,16.233334,17.100000,422592.593750,128151.898438,17071.433594,1174.966675,288.799988,118.500000
2:54:34,1543861500,2018-12-03T18:25:00,2018-12-03T13:25:00,2.001,349.87,11.09,13.63,12.90,847.71,845.58,193.399994,25.17,1.0348,188,0,14.904,2.07307,4.21,52766,10.266666,13.433333,13.433333,10.266666,13.433333,13.433333,424041.000000,128599.968750,17139.767578,1177.099976,288.866669,118.500000
2:55:04,1543861530,2018-12-03T18:25:30,2018-12-03T13:25:30,1.997,350.87,11.10,13.65,12.89,847.53,845.68,197.433334,25.15,1.0349,188,0,14.901,2.07114,4.21,52770,9.700000,12.466666,12.800000,9.700000,12.466666,12.800000,425424.312500,129030.070313,17197.232422,1178.933350,289.500000,118.500000
2:55:34,1543861560,2018-12-03T18:26:00,2018-12-03T13:26:00,2.000,351.87,11.13,13.64,12.90,847.47,845.75,199.399994,25.16,1.0349,188,0,14.901,2.06948,4.21,52774,9.000000,12.733334,12.733334,9.000000,12.733334,12.733334,426754.093750,129445.429688,17259.533203,1180.333374,289.733337,118.500000
2:56:04,1543861590,2018-12-03T18:26:30,2018-12-03T13:26:30,1.997,352.87,11.15,13.64,12.93,847.60,845.65,200.516663,25.19,1.0347,188,0,14.904,2.06534,4.21,52778,9.033334,13.066667,13.600000,9.033334,13.066667,13.600000,428092.687500,129864.867188,17328.232422,1184.066650,290.466675,118.533333
2:56:34,1543861620,2018-12-03T18:27:00,2018-12-03T13:27:00,1.997,353.87,11.15,13.63,12.94,847.57,845.72,197.566666,24.88,1.0348,188,0,14.905,2.07031,4.21,52782,8.600000,13.033334,14.066667,8.600000,13.033334,14.066667,429452.187500,130278.929688,17389.632813,1188.633301,291.433319,119.333336
2:57:04,1543861650,2018-12-03T18:27:30,2018-12-03T13:27:30,2.003,354.87,11.17,13.68,12.97,847.52,845.67,197.183334,25.15,1.0346,188,0,14.903,2.07639,4.21,52786,10.733334,14.466666,15.266666,10.733334,14.466666,15.266666,430998.000000,130754.531250,17447.367188,1195.433350,292.333344,119.333336
2:57:34,1543861680,2018-12-03T18:28:00,2018-12-03T13:28:00,2.007,355.87,11.18,13.68,12.95,847.47,845.49,198.716660,25.24,1.0344,188,0,14.903,2.07778,4.21,52790,10.133333,13.100000,14.066667,10.133333,13.100000,14.066667,432499.687500,131211.968750,17507.300781,1197.766724,293.533325,119.333336
2:58:04,1543861710,2018-12-03T18:28:30,2018-12-03T13:28:30,2.007,356.88,11.20,13.66,13.03,847.52,845.62,199.300003,25.26,1.0344,188,0,14.903,2.07972,4.21,52794,10.533334,13.266666,14.366667,10.533334,13.266666,14.366667,433927.687500,131648.968750,17572.566406,1202.566650,294.799988,119.333336
2:58:34,1543861740,2018-12-03T18:29:00,2018-12-03T13:29:00,2.006,357.88,11.21,13.67,13.02,847.49,845.66,198.050003,25.53,1.0344,188,0,14.904,2.07944,4.21,52797,8.500000,12.333333,12.400000,8.500000,12.333333,12.400000,435260.812500,132046.937500,17622.966797,1206.266724,294.899994,119.333336
2:59:04,1543861770,2018-12-03T18:29:30,2018-12-03T13:29:30,2.005,358.88,11.22,13.70,13.02,847.40,845.63,197.016663,25.83,1.0343,188,0,14.905,2.06948,4.21,52801,9.000000,11.833333,11.833333,9.000000,11.833333,11.833333,436601.093750,132459.062500,17677.300781,1206.833374,294.899994,119.333336
2:59:34,1543861800,2018-12-03T18:30:00,2018-12-03T13:30:00,2.004,359.89,11.24,13.66,13.03,847.49,845.63,195.699997,25.59,1.0343,188,0,14.905,2.06590,4.21,52805,8.466666,12.966666,13.366667,8.466666,12.966666,13.366667,437949.812500,132871.203125,17752.300781,1209.333374,295.433319,119.500000
3:00:04,1543861830,2018-12-03T18:30:30,2018-12-03T13:30:30,2.007,360.89,11.24,13.69,13.03,847.42,845.61,195.933334,25.28,1.0343,188,0,14.903,2.06948,4.21,52808,9.000000,12.733334,13.833333,9.000000,12.733334,13.833333,439388.093750,133297.140625,17812.367188,1213.066650,297.033325,120.633331
3:00:34,1543861860,2018-12-03T18:31:00,2018-12-03T13:31:00,2.005,361.89,11.25,13.71,13.05,847.45,845.66,195.050003,25.32,1.0343,188,0,14.904,2.08193,4.21,52812,9.900000,13.333333,15.733334,9.900000,13.333333,15.733334,440810.906250,133726.937500,17883.000000,1218.933350,299.933319,121.933334
3:01:04,1543861890,2018-12-03T18:31:30,2018-12-03T13:31:30,2.008,362.90,11.26,13.68,13.06,847.45,845.73,194.033340,25.13,1.0344,188,0,14.904,2.07307,4.21,52815,9.933333,12.633333,13.600000,9.933333,12.633333,13.600000,442208.500000,134161.328125,17939.099609,1222.233276,301.700012,121.933334
3:01:34,1543861920,2018-12-03T18:32:00,2018-12-03T13:32:00,2.005,363.90,11.25,13.68,13.07,847.40,845.68,198.666672,24.83,1.0344,188,0,14.904,2.07833,4.21,52818,9.466666,14.166667,14.300000,9.466666,14.166667,14.300000,443684.187500,134609.531250,18004.367188,1227.000000,301.833344,121.933334
3:02:04,1543861950,2018-12-03T18:32:30,2018-12-03T13:32:30,2.005,364.90,11.26,13.69,13.02,847.42,845.63,193.933334,24.98,1.0342,188,0,14.904,2.07390,4.21,52822,9.666667,12.866667,13.266666,9.666667,12.866667,13.266666,445076.906250,135032.703125,18070.900391,1228.966675,302.633331,121.933334
3:02:34,1543861980,2018-12-03T18:33:00,2018-12-03T13:33:00,2.006,365.90,11.27,13.69,13.05,847.40,845.68,196.266663,25.13,1.0343,188,0,14.905,2.07473,4.21,52825,10.566667,12.566667,12.566667,10.566667,12.566667,12.566667,446531.312500,135470.671875,18123.833984,1229.466675,302.633331,121.933334
3:03:04,1543862010,2018-12-03T18:33:30,2018-12-03T13:33:30,2.004,366.91,11.27,13.62,13.10,847.32,845.68,195.933334,25.08,1.0343,188,0,14.899,2.07695,4.14,52812,9.833333,13.333333,14.033334,9.833333,13.333333,14.033334,447949.812500,135907.171875,18181.966797,1233.666626,302.833344,122.133331
3:03:34,1543862040,2018-12-03T18:34:00,2018-12-03T13:34:00,2.004,367.91,11.27,13.46,13.09,847.34,845.96,197.533340,24.95,1.0346,188,0,14.896,2.08415,4.13,52797,10.300000,13.900000,14.500000,10.300000,13.900000,14.500000,449406.312500,136357.734375,18252.500000,1237.533325,303.500000,122.800003
3:04:04,1543862070,2018-12-03T18:34:30,2018-12-03T13:34:30,1.998,368.91,11.26,13.30,13.07,847.34,846.14,197.766663,24.71,1.0349,188,0,14.895,2.06617,4.13,52781,12.433333,20.200001,20.799999,12.433333,20.200001,20.799999,451270.906250,136928.734375,18351.699219,1250.266724,304.200012,122.800003
3:04:34,1543862100,2018-12-03T18:35:00,2018-12-03T13:35:00,2.000,369.91,11.25,13.20,13.09,847.37,846.28,197.266663,24.98,1.0351,188,0,14.892,2.05653,4.12,52766,12.433333,16.433332,16.433332,12.433333,16.433332,16.433332,452952.593750,137446.859375,18421.632813,1252.966675,304.200012,122.800003
3:05:04,1543862130,2018-12-03T18:35:30,2018-12-03T13:35:30,1.996,370.90,11.24,13.12,13.05,847.32,846.51,200.583328,24.74,1.0354,188,0,14.893,2.05378,4.13,52750,12.166667,15.833333,15.933333,12.166667,15.833333,15.933333,454693.406250,137982.000000,18474.732422,1255.699951,304.299988,122.900002
3:05:34,1543862160,2018-12-03T18:36:00,2018-12-03T13:36:00,1.996,371.90,11.21,13.01,13.02,847.40,846.56,193.116669,24.75,1.0356,188,0,14.890,2.07335,4.13,52735,10.033334,12.033334,12.700000,10.033334,12.033334,12.700000,456164.500000,138433.562500,18514.433594,1258.300049,305.100006,123.699997
3:06:04,1543862190,2018-12-03T18:36:30,2018-12-03T13:36:30,1.997,372.90,11.19,12.91,13.01,847.36,846.57,199.149994,24.76,1.0357,188,0,14.889,2.06810,4.12,52720,9.866667,12.300000,12.833333,9.866667,12.300000,12.833333,457577.500000,138861.765625,18568.300781,1260.633301,305.433319,123.699997
3:06:34,1543862220,2018-12-03T18:37:00,2018-12-03T13:37:00,1.996,373.90,11.17,12.83,13.00,847.36,846.62,195.716660,24.69,1.0358,188,0,14.890,2.06755,4.12,52704,10.166667,13.633333,14.066667,10.166667,13.633333,14.066667,459086.000000,139319.734375,18621.166016,1264.633301,305.966675,123.699997
3:07:04,1543862250,2018-12-03T18:37:30,2018-12-03T13:37:30,1.996,374.90,11.15,12.80,13.00,847.34,846.81,197.183334,24.72,1.0361,188,0,14.888,2.06783,4.12,52688,10.100000,15.800000,16.100000,10.100000,15.800000,16.100000,460538.187500,139774.203125,18698.367188,1274.800049,306.166656,123.900002
3:07:34,1543862280,2018-12-03T18:38:00,2018-12-03T13:38:00,1.992,375.89,11.15,12.72,12.98,847.31,846.87,195.833328,24.85,1.0362,188,0,14.890,2.05928,4.11,52673,8.400000,11.733334,12.400000,8.400000,11.733334,12.400000,461876.812500,140175.203125,18753.099609,1276.933350,306.833344,124.566666
3:08:04,1543862310,2018-12-03T18:38:30,2018-12-03T13:38:30,1.993,376.89,11.14,12.72,12.95,847.37,846.87,193.516663,25.02,1.0362,188,0,14.889,2.05818,4.12,52658,10.600000,14.266666,14.266666,10.600000,14.266666,14.266666,463332.593750,140627.765625,18824.500000,1280.300049,306.833344,124.566666
3:08:34,1543862340,2018-12-03T18:39:00,2018-12-03T13:39:00,1.991,377.88,11.14,12.69,12.93,847.18,846.95,199.016663,25.65,1.0363,188,0,14.886,2.05268,4.12,52642,9.166667,12.800000,12.800000,9.166667,12.800000,12.800000,464697.000000,141045.093750,18890.166016,1283.266724,306.833344,124.566666
3:09:04,1543862370,2018-12-03T18:39:30,2018-12-03T13:39:30,1.993,378.88,11.15,12.63,12.94,847.34,846.99,195.500000,25.27,1.0363,188,0,14.887,2.06286,4.11,52627,9.266666,13.033334,14.033334,9.266666,13.033334,14.033334,466072.906250,141471.468750,18951.300781,1288.133301,307.700012,125.433334
3:09:34,1543862400,2018-12-03T18:40:00,2018-12-03T13:40:00,1.996,379.88,11.15,12.62,12.95,847.34,847.01,196.816666,24.94,1.0364,188,0,14.885,2.06259,4.12,52611,9.533334,13.666667,14.500000,9.533334,13.666667,14.500000,467455.000000,141895.593750,19008.232422,1294.233276,308.866669,125.766670
3:10:04,1543862430,2018-12-03T18:40:30,2018-12-03T13:40:30,1.992,380.87,11.16,12.59,12.96,847.34,846.99,195.800003,24.84,1.0363,188,0,14.884,2.05846,4.11,52596,10.066667,14.266666,16.066668,10.066667,14.266666,16.066668,468930.906250,142343.328125,19075.900391,1300.566650,311.166656,126.300003
3:10:34,1543862460,2018-12-03T18:41:00,2018-12-03T13:41:00,1.995,381.87,11.17,12.58,12.94,847.41,847.01,196.100006,24.99,1.0363,188,0,14.885,2.07059,4.11,52581,9.400000,13.100000,13.466666,9.400000,13.100000,13.466666,470368.000000,142784.968750,19134.767578,1302.466675,311.533325,126.300003
3:11:04,1543862490,2018-12-03T18:41:30,2018-12-03T13:41:30,1.994,382.87,11.18,12.58,12.94,847.28,846.98,196.566666,24.80,1.0362,188,0,14.888,2.06231,4.11,52565,10.900000,14.766666,15.066667,10.900000,14.766666,15.066667,471879.687500,143260.296875,19203.900391,1304.533325,312.033325,126.300003
3:11:34,1543862520,2018-12-03T18:42:00,2018-12-03T13:42:00,1.995,383.87,11.18,12.60,12.96,847.20,847.01,198.366669,24.80,1.0363,188,0,14.884,2.06893,4.11,52549,11.666667,15.366667,15.933333,11.666667,15.366667,15.933333,473450.500000,143745.468750,19278.500000,1306.033325,312.399994,126.666664
3:12:04,1543862550,2018-12-03T18:42:30,2018-12-03T13:42:30,1.992,384.86,11.22,12.57,12.99,847.32,847.11,195.949997,24.90,1.0362,188,0,14.888,2.06149,4.11,52534,11.066667,14.233334,14.833333,11.066667,14.233334,14.833333,474978.906250,144210.562500,19349.232422,1307.766724,312.899994,127.166664
3:12:34,1543862580,2018-12-03T18:43:00,2018-12-03T13:43:00,1.994,385.86,11.23,12.59,13.01,847.22,847.08,197.966660,24.89,1.0361,188,0,14.882,2.07446,4.10,52519,10.533334,13.066667,13.333333,10.533334,13.066667,13.333333,476457.687500,144670.531250,19389.966797,1309.966675,313.766663,127.166664
3:13:04,1543862610,2018-12-03T18:43:30,2018-12-03T13:43:30,1.993,386.86,11.26,12.57,13.02,847.24,847.15,198.500000,24.89,1.0361,188,0,14.884,2.07197,4.11,52503,8.633333,11.600000,11.600000,8.633333,11.600000,11.600000,477745.812500,145070.234375,19436.099609,1312.500000,313.766663,127.166664
3:13:34,1543862640,2018-12-03T18:44:00,2018-12-03T13:44:00,1.995,387.85,11.28,12.57,13.05,847.21,847.17,195.116669,24.88,1.0361,188,0,14.886,2.05763,4.11,52488,9.033334,11.633333,11.633333,9.033334,11.633333,11.633333,479092.593750,145474.937500,19489.166016,1313.533325,313.766663,127.166664
3:14:04,1543862670,2018-12-03T18:44:30,2018-12-03T13:44:30,1.996,388.85,11.32,12.59,13.05,847.25,847.12,196.250000,24.92,1.0359,188,0,14.886,2.06590,4.11,52472,9.533334,13.433333,13.433333,9.533334,13.433333,13.433333,480473.812500,145901.437500,19566.066406,1316.233276,313.766663,127.166664
3:14:34,1543862700,2018-12-03T18:45:00,2018-12-03T13:45:00,1.996,389.85,11.35,12.61,13.10,847.27,847.21,197.199997,24.97,1.0358,188,0,14.888,2.07004,4.10,52456,11.000000,14.333333,14.333333,11.000000,14.333333,14.333333,481924.812500,146356.296875,19645.699219,1318.733276,313.766663,127.166664
3:15:04,1543862730,2018-12-03T18:45:30,2018-12-03T13:45:30,1.997,390.85,11.38,12.62,13.13,847.19,847.18,199.183334,24.72,1.0357,188,0,14.884,2.06700,4.10,52441,9.933333,14.033334,14.133333,9.933333,14.033334,14.133333,483323.187500,146794.937500,19710.033203,1322.500000,314.299988,127.166664
3:15:34,1543862760,2018-12-03T18:46:00,2018-12-03T13:46:00,1.996,391.85,11.42,12.65,13.14,847.24,847.22,198.966660,24.59,1.0356,188,0,14.883,2.07225,4.10,52426,9.433333,13.000000,13.166667,9.433333,13.000000,13.166667,484748.906250,147223.171875,19776.833984,1324.500000,314.633331,127.166664
3:16:04,1543862790,2018-12-03T18:46:30,2018-12-03T13:46:30,1.999,392.84,11.46,12.66,13.19,847.20,847.19,201.216660,24.60,1.0354,188,0,14.884,2.06700,4.10,52410,8.966666,13.233334,14.433333,8.966666,13.233334,14.433333,486147.812500,147658.437500,19846.267578,1327.400024,315.733337,128.266663
3:16:34,1543862820,2018-12-03T18:47:00,2018-12-03T13:47:00,2.000,393.84,11.49,12.73,13.26,847.20,847.22,196.850006,24.62,1.0354,188,0,14.885,2.07363,4.10,52395,8.333333,12.100000,13.500000,8.333333,12.100000,13.500000,487481.812500,148061.093750,19916.166016,1330.199951,317.233337,129.766663
3:17:04,1543862850,2018-12-03T18:47:30,2018-12-03T13:47:30,1.999,394.84,11.54,12.75,13.27,847.32,847.29,201.383331,24.57,1.0353,188,0,14.886,2.06672,4.10,52379,8.800000,13.200000,13.200000,8.800000,13.200000,13.200000,488894.500000,148471.531250,19972.966797,1335.033325,317.233337,129.766663
3:17:34,1543862880,2018-12-03T18:48:00,2018-12-03T13:48:00,1.998,395.84,11.57,12.77,13.30,847.18,847.13,197.000000,24.17,1.0350,188,0,14.887,2.06976,4.10,52363,8.833333,12.233334,13.400000,8.833333,12.233334,13.400000,490275.500000,148878.906250,20024.833984,1341.400024,318.500000,130.266663
3:18:04,1543862910,2018-12-03T18:48:30,2018-12-03T13:48:30,1.998,396.84,11.60,12.81,13.36,847.15,847.17,197.016663,24.17,1.0349,188,0,14.885,2.07114,4.09,52348,11.400000,13.266666,13.633333,11.400000,13.266666,13.633333,491858.593750,149357.968750,20077.833984,1342.900024,318.966675,130.633331
3:18:34,1543862940,2018-12-03T18:49:00,2018-12-03T13:49:00,2.000,397.84,11.62,12.83,13.35,847.22,847.19,196.483337,23.99,1.0349,188,0,14.883,2.07805,4.10,52333,10.700000,12.833333,12.833333,10.700000,12.833333,12.833333,493330.906250,149798.937500,20141.566406,1345.066650,318.966675,130.633331
3:19:04,1543862970,2018-12-03T18:49:30,2018-12-03T13:49:30,2.003,398.84,11.64,12.89,13.41,847.17,847.16,192.850006,24.16,1.0348,188,0,14.889,2.07556,4.10,52317,10.166667,12.766666,12.766666,10.166667,12.766666,12.766666,494747.000000,150237.765625,20200.833984,1347.000000,318.966675,130.633331
3:19:34,1543863000,2018-12-03T18:50:00,2018-12-03T13:50:00,2.007,399.85,11.66,13.05,13.40,847.17,846.90,199.300003,23.87,1.0344,188,0,14.897,2.08498,4.21,52332,11.433333,13.333333,14.500000,11.433333,13.333333,14.500000,496322.000000,150712.906250,20258.900391,1350.566650,320.533325,131.500000
3:20:04,1543863030,2018-12-03T18:50:30,2018-12-03T13:50:30,2.010,400.85,11.70,13.38,13.48,847.08,846.53,200.166672,24.04,1.0338,189,0,14.903,2.07888,4.21,52346,11.333333,13.466666,13.633333,11.333333,13.466666,13.633333,497889.406250,151184.671875,20317.033203,1352.933350,320.700012,131.500000
3:20:34,1543863060,2018-12-03T18:51:00,2018-12-03T13:51:00,2.004,401.85,11.73,13.63,13.48,847.18,846.04,198.533340,24.14,1.0330,189,0,14.870,2.07722,4.21,52359,9.966666,13.866667,13.866667,9.966666,13.866667,13.866667,499358.593750,151633.906250,20385.232422,1353.566650,320.700012,131.500000
3:21:04,1543863090,2018-12-03T18:51:30,2018-12-03T13:51:30,2.009,402.86,11.79,13.84,13.53,847.11,845.95,196.600006,24.17,1.0327,189,0,14.875,2.07390,4.21,52371,11.033334,15.133333,15.133333,11.033334,15.133333,15.133333,500934.093750,152124.406250,20456.900391,1357.400024,320.700012,131.500000
3:21:34,1543863120,2018-12-03T18:52:00,2018-12-03T13:52:00,2.003,403.86,11.84,14.05,13.57,847.16,845.79,203.083328,23.60,1.0324,189,0,14.875,2.07556,4.21,52383,11.800000,13.833333,14.066667,11.800000,13.833333,14.066667,502529.906250,152615.796875,20518.900391,1359.400024,320.700012,131.500000
3:22:04,1543863150,2018-12-03T18:52:30,2018-12-03T13:52:30,2.007,404.86,11.88,14.16,13.64,847.12,845.63,200.800003,23.64,1.0320,189,0,14.874,2.07529,4.21,52395,12.100000,17.066668,17.266666,12.100000,17.066668,17.266666,504169.906250,153126.234375,20608.033203,1364.133301,320.700012,131.500000
3:22:34,1543863180,2018-12-03T18:53:00,2018-12-03T13:53:00,2.009,405.87,11.93,14.30,13.65,847.14,845.36,197.533340,24.34,1.0315,189,0,14.880,2.07197,4.21,52406,10.233334,14.166667,14.633333,10.233334,14.166667,14.633333,505642.687500,153579.359375,20679.833984,1366.766724,321.233337,132.033340
3:23:04,1543863210,2018-12-03T18:53:30,2018-12-03T13:53:30,2.010,406.87,11.96,14.40,13.73,847.16,845.31,199.350006,23.64,1.0313,190,0,14.880,2.07695,4.21,52417,11.400000,13.633333,13.866667,11.400000,13.633333,13.866667,507228.593750,154052.359375,20739.433594,1367.566650,321.566681,132.366669
3:23:34,1543863240,2018-12-03T18:54:00,2018-12-03T13:54:00,2.004,407.88,12.00,14.50,13.77,847.20,845.25,201.833328,23.25,1.0311,190,0,14.847,2.07031,4.21,52427,8.433333,12.300000,12.300000,8.433333,12.300000,12.300000,508485.500000,154438.906250,20801.166016,1370.933350,321.566681,132.366669
3:24:04,1543863270,2018-12-03T18:54:30,2018-12-03T13:54:30,2.004,408.88,12.03,14.60,13.80,847.23,845.16,200.533340,23.72,1.0309,190,0,14.848,2.06093,4.21,52438,7.733333,12.666667,12.666667,7.733333,12.666667,12.666667,509721.187500,154824.359375,20868.433594,1373.633301,321.566681,132.366669
3:24:34,1543863300,2018-12-03T18:55:00,2018-12-03T13:55:00,2.005,409.88,12.07,14.68,13.82,847.17,845.16,201.199997,23.74,1.0307,190,0,14.851,2.06727,4.21,52448,11.300000,14.466666,14.466666,11.300000,14.466666,14.466666,511337.312500,155321.562500,20941.833984,1375.766724,321.566681,132.366669
3:25:04,1543863330,2018-12-03T18:55:30,2018-12-03T13:55:30,2.007,410.88,12.09,14.73,13.86,847.09,845.06,200.483337,23.16,1.0306,190,0,14.849,2.06893,4.21,52458,9.300000,13.500000,13.500000,9.300000,13.500000,13.500000,512760.312500,155762.171875,21012.833984,1377.466675,321.566681,132.366669
3:25:34,1543863360,2018-12-03T18:56:00,2018-12-03T13:56:00,2.008,411.89,12.12,14.80,13.88,847.29,844.99,197.449997,23.12,1.0304,190,0,14.850,2.06672,4.21,52468,11.066667,13.566667,13.566667,11.066667,13.566667,13.566667,514271.187500,156223.765625,21065.300781,1380.166626,321.566681,132.366669
3:26:04,1543863390,2018-12-03T18:56:30,2018-12-03T13:56:30,2.009,412.89,12.15,14.85,13.93,847.10,844.92,196.933334,23.10,1.0302,190,0,14.850,2.07114,4.21,52478,9.300000,13.300000,13.566667,9.300000,13.300000,13.566667,515676.312500,156647.296875,21140.099609,1383.599976,321.566681,132.366669
3:26:34,1543863420,2018-12-03T18:57:00,2018-12-03T13:57:00,2.008,413.90,12.19,14.86,13.91,847.09,844.93,201.500000,23.29,1.0300,190,0,14.851,2.07667,4.21,52487,10.000000,13.766666,14.433333,10.000000,13.766666,14.433333,517193.906250,157106.406250,21208.900391,1386.300049,322.366669,133.166672
3:27:04,1543863450,2018-12-03T18:57:30,2018-12-03T13:57:30,2.012,414.90,12.23,14.89,13.99,847.16,845.05,197.550003,23.59,1.0300,191,0,14.851,2.07169,4.21,52496,9.200000,13.133333,13.433333,9.200000,13.133333,13.433333,518625.500000,157549.734375,21273.433594,1388.400024,323.233337,133.233337
3:27:34,1543863480,2018-12-03T18:58:00,2018-12-03T13:58:00,2.008,415.91,12.26,14.93,14.04,847.18,844.87,198.216660,23.41,1.0297,191,0,14.820,2.07695,4.21,52505,9.533334,13.833333,13.900000,9.533334,13.833333,13.900000,520116.500000,158007.140625,21345.300781,1390.933350,323.366669,133.300003
3:28:04,1543863510,2018-12-03T18:58:30,2018-12-03T13:58:30,2.008,416.91,12.29,14.99,14.07,847.15,844.81,201.199997,23.02,1.0295,191,0,14.821,2.07307,4.21,52514,10.133333,13.766666,14.400000,10.133333,13.766666,14.400000,521601.812500,158453.531250,21420.099609,1392.866699,324.166656,134.100006
3:28:34,1543863540,2018-12-03T18:59:00,2018-12-03T13:59:00,2.008,417.91,12.33,15.03,14.07,847.17,844.94,196.949997,23.24,1.0295,191,0,14.820,2.06921,4.21,52523,13.000000,16.000000,16.000000,13.000000,16.000000,16.000000,523424.687500,159007.500000,21490.099609,1395.199951,324.166656,134.100006
3:29:04,1543863570,2018-12-03T18:59:30,2018-12-03T13:59:30,2.007,418.92,12.34,15.02,14.11,847.19,844.90,199.966660,22.82,1.0295,191,0,14.821,2.07197,4.21,52532,8.833333,12.800000,13.733334,8.833333,12.800000,13.733334,524806.625000,159424.593750,21549.767578,1397.833374,325.866669,134.100006
3:29:34,1543863600,2018-12-03T19:00:00,2018-12-03T14:00:00,2.007,419.92,12.37,15.08,14.14,847.03,844.88,200.649994,23.06,1.0293,191,0,14.820,2.07031,4.21,52540,10.566667,13.800000,13.833333,10.566667,13.800000,13.833333,526317.187500,159888.171875,21625.833984,1399.366699,325.899994,134.100006
3:30:04,1543863630,2018-12-03T19:00:30,2018-12-03T14:00:30,2.010,420.93,12.39,15.07,14.10,847.18,844.90,193.850006,22.91,1.0293,191,0,14.821,2.07307,4.21,52548,9.433333,13.066667,14.000000,9.433333,13.066667,14.000000,527766.500000,160323.703125,21702.232422,1401.599976,327.333344,134.966660
3:30:34,1543863660,2018-12-03T19:01:00,2018-12-03T14:01:00,2.014,421.93,12.39,15.10,14.15,847.08,844.80,197.500000,22.75,1.0292,193,0,14.820,2.07999,4.21,52556,9.966666,14.200000,14.700000,9.966666,14.200000,14.700000,529328.812500,160808.437500,21769.966797,1405.666626,328.333344,134.966660
3:31:04,1543863690,2018-12-03T19:01:30,2018-12-03T14:01:30,2.006,422.94,12.40,15.09,14.15,847.02,844.77,191.816666,22.71,1.0291,193,0,14.771,2.07501,4.21,52564,9.166667,13.100000,14.533334,9.166667,13.100000,14.533334,530752.500000,161252.859375,21832.699219,1410.900024,330.033325,135.833328
3:31:34,1543863720,2018-12-03T19:02:00,2018-12-03T14:02:00,2.005,423.94,12.40,15.12,14.16,847.10,844.74,198.199997,22.67,1.0291,193,0,14.772,2.06259,4.21,52572,9.033334,12.566667,13.233334,9.033334,12.566667,13.233334,532117.000000,161665.828125,21895.166016,1413.866699,330.766663,135.833328
3:32:04,1543863750,2018-12-03T19:02:30,2018-12-03T14:02:30,2.004,424.94,12.40,15.10,14.16,847.02,844.87,193.800003,22.81,1.0292,193,0,14.772,2.07363,4.21,52580,12.600000,17.200001,18.000000,12.600000,17.200001,18.000000,533816.625000,162189.593750,21981.232422,1418.766724,332.033325,135.833328
3:32:34,1543863780,2018-12-03T19:03:00,2018-12-03T14:03:00,2.004,425.94,12.39,15.08,14.15,847.13,844.80,197.483337,22.43,1.0292,193,0,14.773,2.05736,4.21,52588,11.266666,16.766666,18.033333,11.266666,16.766666,18.033333,535503.500000,162699.500000,22074.966797,1422.666626,333.600006,136.600006
3:33:04,1543863810,2018-12-03T19:03:30,2018-12-03T14:03:30,2.002,426.94,12.38,15.12,14.16,847.05,844.80,196.333328,22.60,1.0292,193,0,14.773,2.05626,4.21,52595,10.666667,14.733334,16.333334,10.666667,14.733334,16.333334,537082.625000,163186.031250,22145.833984,1425.500000,335.399994,137.566666
3:33:34,1543863840,2018-12-03T19:04:00,2018-12-03T14:04:00,2.004,427.94,12.36,15.09,14.16,847.03,844.77,195.483337,22.48,1.0293,193,0,14.771,2.06727,4.21,52602,10.400000,13.766666,14.900000,10.400000,13.766666,14.900000,538622.187500,163661.765625,22210.666016,1428.000000,337.066681,137.566666
3:34:04,1543863870,2018-12-03T19:04:30,2018-12-03T14:04:30,1.999,428.94,12.35,15.05,14.18,846.98,844.80,202.166672,22.69,1.0293,193,0,14.771,2.05763,4.21,52609,10.266666,15.900000,16.566668,10.266666,15.900000,16.566668,540167.125000,164144.406250,22292.833984,1432.466675,338.033325,137.566666
3:34:34,1543863900,2018-12-03T19:05:00,2018-12-03T14:05:00,1.998,429.94,12.34,15.04,14.13,846.98,844.77,197.750000,22.86,1.0293,193,0,14.771,2.05378,4.21,52617,9.266666,12.433333,13.500000,9.266666,12.433333,13.500000,541596.312500,164577.500000,22343.367188,1435.599976,339.566681,138.233337
3:35:04,1543863930,2018-12-03T19:05:30,2018-12-03T14:05:30,1.999,430.94,12.33,15.03,14.11,847.09,844.73,197.683334,23.09,1.0293,193,0,14.771,2.06396,4.21,52623,10.733334,14.633333,15.866667,10.733334,14.633333,15.866667,543138.875000,165047.531250,22410.033203,1442.333374,341.333344,139.300003
3:35:34,1543863960,2018-12-03T19:06:00,2018-12-03T14:06:00,2.001,431.94,12.31,15.02,14.11,846.96,844.79,194.833328,22.64,1.0295,193,0,14.770,2.05488,4.21,52630,11.233334,14.933333,16.299999,11.233334,14.933333,16.299999,544746.000000,165540.031250,22480.500000,1449.366699,342.033325,139.433334
3:36:04,1543863990,2018-12-03T19:06:30,2018-12-03T14:06:30,2.000,432.94,12.31,15.02,14.10,846.99,844.68,195.883331,22.65,1.0293,193,0,14.773,2.05873,4.21,52637,11.233334,14.100000,15.166667,11.233334,14.100000,15.166667,546312.125000,166020.640625,22540.099609,1453.866699,343.500000,140.166672
3:36:34,1543864020,2018-12-03T19:07:00,2018-12-03T14:07:00,1.998,433.94,12.31,14.99,14.10,846.96,844.76,197.050003,22.70,1.0294,193,0,14.769,2.06259,4.21,52643,10.533334,14.333333,14.666667,10.533334,14.333333,14.666667,547839.125000,166491.140625,22620.232422,1457.233276,344.100006,140.166672
3:37:04,1543864050,2018-12-03T19:07:30,2018-12-03T14:07:30,2.000,434.94,12.31,14.99,14.09,846.99,844.79,196.350006,22.73,1.0295,193,0,14.769,2.06479,4.21,52650,10.600000,14.833333,15.166667,10.600000,14.833333,15.166667,549348.187500,166964.234375,22695.166016,1459.333374,344.100006,140.166672
3:37:34,1543864080,2018-12-03T19:08:00,2018-12-03T14:08:00,2.000,435.94,12.32,14.97,14.08,846.99,844.96,195.266663,22.90,1.0296,193,0,14.769,2.05296,4.21,52656,10.100000,14.033334,14.333333,10.100000,14.033334,14.333333,550820.625000,167417.171875,22771.300781,1460.900024,344.266663,140.333328
3:38:04,1543864110,2018-12-03T19:08:30,2018-12-03T14:08:30,2.001,436.94,12.33,14.98,14.09,846.96,844.81,194.966660,22.96,1.0294,193,0,14.771,2.06672,4.21,52662,9.966666,12.866667,13.466666,9.966666,12.866667,13.466666,552311.375000,167865.828125,22827.966797,1461.766724,344.966675,141.033340
3:38:34,1543864140,2018-12-03T19:09:00,2018-12-03T14:09:00,2.002,437.94,12.34,15.00,14.08,846.88,844.88,195.816666,23.10,1.0294,193,0,14.769,2.06976,4.21,52669,10.866667,15.400000,17.133333,10.866667,15.400000,17.133333,553898.812500,168360.796875,22910.099609,1466.900024,346.700012,142.766663
3:39:04,1543864170,2018-12-03T19:09:30,2018-12-03T14:09:30,2.005,438.95,12.34,14.95,14.13,847.04,844.80,196.833328,23.22,1.0293,193,0,14.770,2.06341,4.21,52675,11.200000,14.266666,14.633333,11.200000,14.266666,14.633333,555484.312500,168844.734375,22971.833984,1469.766724,347.200012,143.233337
3:39:34,1543864200,2018-12-03T19:10:00,2018-12-03T14:10:00,2.002,439.95,12.34,14.99,14.14,846.98,844.80,194.416672,22.95,1.0293,193,0,14.770,2.06204,4.21,52680,10.500000,14.033334,15.466666,10.500000,14.033334,15.466666,557043.687500,169314.734375,23062.033203,1472.833374,349.466675,143.633331
3:40:04,1543864230,2018-12-03T19:10:30,2018-12-03T14:10:30,2.003,440.95,12.35,14.98,14.10,847.01,844.85,193.600006,22.91,1.0294,193,0,14.769,2.06204,4.21,52686,10.133333,12.900000,14.066667,10.133333,12.900000,14.066667,558503.312500,169762.062500,23117.566406,1475.900024,351.133331,144.600006
3:40:34,1543864260,2018-12-03T19:11:00,2018-12-03T14:11:00,2.001,441.95,12.32,14.96,14.13,846.96,844.76,193.666672,22.85,1.0294,193,0,14.769,2.05268,4.21,52692,9.833333,17.700001,17.866667,9.833333,17.700001,17.866667,560061.625000,170239.734375,23208.232422,1488.066650,351.500000,144.800003
3:41:04,1543864290,2018-12-03T19:11:30,2018-12-03T14:11:30,2.001,442.95,12.31,14.93,14.10,846.96,844.79,192.666672,23.03,1.0294,193,0,14.771,2.06231,4.21,52698,9.533334,13.666667,14.233334,9.533334,13.666667,14.233334,561560.562500,170694.828125,23286.232422,1490.599976,352.200012,144.800003
3:41:34,1543864320,2018-12-03T19:12:00,2018-12-03T14:12:00,2.001,443.95,12.30,14.89,14.09,846.99,844.71,195.266663,22.98,1.0294,193,0,14.767,2.05983,4.21,52703,11.166667,14.666667,15.200000,11.166667,14.666667,15.200000,563141.375000,171180.671875,23357.466797,1493.666626,352.566681,145.166672
3:42:04,1543864350,2018-12-03T19:12:30,2018-12-03T14:12:30,2.001,444.95,12.27,14.86,14.06,847.08,844.89,195.050003,22.92,1.0297,193,0,14.770,2.05653,4.21,52709,9.966666,13.800000,14.400000,9.966666,13.800000,14.400000,564625.062500,171629.359375,23423.166016,1499.099976,353.133331,145.733337
3:42:34,1543864380,2018-12-03T19:13:00,2018-12-03T14:13:00,1.999,445.95,12.24,14.83,14.04,846.90,844.79,192.983337,22.98,1.0297,193,0,14.768,2.05461,4.21,52714,10.333333,13.366667,13.800000,10.333333,13.366667,13.800000,566133.750000,172085.203125,23483.699219,1502.366699,353.933319,146.533340
3:43:04,1543864410,2018-12-03T19:13:30,2018-12-03T14:13:30,1.999,446.95,12.21,14.80,14.06,846.88,844.80,192.449997,23.12,1.0298,193,0,14.768,2.05461,4.21,52719,10.500000,13.566667,13.933333,10.500000,13.566667,13.933333,567597.187500,172535.296875,23555.433594,1503.866699,354.500000,146.533340
3:43:34,1543864440,2018-12-03T19:14:00,2018-12-03T14:14:00,1.994,447.95,12.17,14.74,13.97,846.94,844.86,194.183334,22.94,1.0300,193,0,14.768,2.06259,4.21,52724,13.100000,20.566668,20.933332,13.100000,20.566668,20.933332,569488.000000,173121.734375,23666.132813,1513.866699,354.733337,146.533340
3:44:04,1543864470,2018-12-03T19:14:30,2018-12-03T14:14:30,1.995,448.94,12.12,14.70,13.94,846.81,844.89,194.750000,22.96,1.0303,193,0,14.763,2.05433,4.21,52729,11.933333,16.799999,17.266666,11.933333,16.799999,17.266666,571138.937500,173624.734375,23746.800781,1518.866699,355.466675,146.533340
3:44:34,1543864500,2018-12-03T19:15:00,2018-12-03T14:15:00,1.995,449.94,12.09,14.65,13.95,846.88,844.87,195.066666,23.07,1.0303,193,0,14.764,2.05928,4.21,52734,11.900000,15.333333,15.900000,11.900000,15.333333,15.900000,572764.687500,174124.265625,23819.666016,1522.033325,355.799988,146.733337
3:45:04,1543864530,2018-12-03T19:15:30,2018-12-03T14:15:30,1.995,450.94,12.04,14.57,13.86,846.93,844.93,193.483337,23.19,1.0306,193,0,14.767,2.05818,4.21,52739,12.066667,14.600000,15.000000,12.066667,14.600000,15.000000,574402.250000,174625.468750,23879.599609,1525.000000,356.466675,147.399994
3:45:34,1543864560,2018-12-03T19:16:00,2018-12-03T14:16:00,1.994,451.94,12.01,14.48,13.84,846.86,844.93,192.716660,23.23,1.0307,193,0,14.764,2.04747,4.21,52744,11.966666,16.233334,16.233334,11.966666,16.233334,16.233334,576070.125000,175137.593750,23970.599609,1527.000000,356.466675,147.399994
3:46:04,1543864590,2018-12-03T19:16:30,2018-12-03T14:16:30,1.992,452.93,11.99,14.46,13.79,847.00,845.04,193.916672,23.44,1.0309,193,0,14.764,2.06149,4.21,52748,11.033334,15.433333,15.433333,11.033334,15.433333,15.433333,577612.687500,175609.437500,24043.066406,1533.733276,356.466675,147.399994
3:46:34,1543864620,2018-12-03T19:17:00,2018-12-03T14:17:00,1.992,453.93,11.93,14.41,13.77,846.90,845.00,192.283340,23.32,1.0311,193,0,14.763,2.05653,4.21,52753,10.000000,14.200000,14.566667,10.000000,14.200000,14.566667,579106.125000,176067.640625,24124.732422,1536.699951,357.233337,147.399994
3:47:04,1543864650,2018-12-03T19:17:30,2018-12-03T14:17:30,1.992,454.92,11.90,14.36,13.72,847.01,845.11,189.233337,23.30,1.0313,193,0,14.762,2.05598,4.21,52758,11.766666,14.866667,14.866667,11.766666,14.866667,14.866667,580743.062500,176559.703125,24191.732422,1537.699951,357.299988,147.399994
3:47:34,1543864680,2018-12-03T19:18:00,2018-12-03T14:18:00,1.992,455.92,11.86,14.26,13.71,846.99,845.12,194.899994,23.67,1.0315,193,0,14.761,2.05158,4.21,52762,12.000000,16.933332,17.566668,12.000000,16.933332,17.566668,582483.062500,177088.171875,24276.000000,1541.966675,357.866669,147.399994
3:48:04,1543864710,2018-12-03T19:18:30,2018-12-03T14:18:30,1.993,456.92,11.80,14.22,13.68,846.88,844.97,194.333328,23.64,1.0315,193,0,14.759,2.05351,4.21,52766,12.066667,15.466666,15.666667,12.066667,15.466666,15.666667,584183.000000,177603.328125,24338.000000,1545.400024,358.166656,147.399994
3:48:34,1543864740,2018-12-03T19:19:00,2018-12-03T14:19:00,1.987,457.91,11.75,14.15,13.57,846.94,845.01,193.383331,23.42,1.0318,193,0,14.759,2.06011,4.21,52771,13.833333,19.200001,19.799999,13.833333,19.200001,19.799999,586081.187500,178192.500000,24429.333984,1550.500000,358.166656,147.399994
3:49:04,1543864770,2018-12-03T19:19:30,2018-12-03T14:19:30,1.983,458.90,11.71,14.07,13.56,846.84,845.04,197.149994,23.65,1.0319,192,0,14.758,2.04939,4.21,52775,12.500000,16.066668,16.066668,12.500000,16.066668,16.066668,587796.562500,178716.203125,24503.333984,1553.433350,358.166656,147.399994
3:49:34,1543864800,2018-12-03T19:20:00,2018-12-03T14:20:00,1.988,459.90,11.66,14.00,13.53,846.88,845.15,194.750000,23.72,1.0322,192,0,14.775,2.05653,4.21,52779,11.500000,14.800000,16.299999,11.500000,14.800000,16.299999,589363.000000,179204.703125,24574.867188,1556.966675,359.866669,147.399994
3:50:04,1543864830,2018-12-03T19:20:30,2018-12-03T14:20:30,1.988,460.89,11.62,13.94,13.48,846.75,845.16,193.250000,23.83,1.0324,192,0,14.773,2.05928,4.21,52783,12.000000,16.100000,16.766666,12.000000,16.100000,16.766666,591011.000000,179710.265625,24648.199219,1561.800049,360.600006,148.100006
3:50:34,1543864860,2018-12-03T19:21:00,2018-12-03T14:21:00,1.987,461.88,11.58,13.91,13.43,846.86,845.19,191.583328,23.92,1.0326,191,0,14.773,2.05268,4.21,52787,11.933333,16.733334,16.900000,11.933333,16.733334,16.900000,592624.812500,180205.828125,24734.867188,1566.266724,360.766663,148.266663
3:51:04,1543864890,2018-12-03T19:21:30,2018-12-03T14:21:30,1.993,462.88,11.54,13.82,13.40,846.87,845.17,196.266663,23.96,1.0327,191,0,14.805,2.06479,4.21,52791,10.066667,15.033334,16.133333,10.066667,15.033334,16.133333,594133.625000,180672.500000,24814.867188,1569.699951,361.500000,149.000000
3:51:34,1543864920,2018-12-03T19:22:00,2018-12-03T14:22:00,1.994,463.88,11.50,13.77,13.31,846.85,845.31,193.433334,24.00,1.0330,191,0,14.804,2.05351,4.21,52795,11.866667,16.299999,16.433332,11.866667,16.299999,16.433332,595794.125000,181191.734375,24897.533203,1572.000000,361.633331,149.133331
3:52:04,1543864950,2018-12-03T19:22:30,2018-12-03T14:22:30,1.994,464.87,11.46,13.69,13.28,846.91,845.23,194.399994,24.02,1.0331,191,0,14.804,2.06590,4.21,52798,11.200000,17.266666,17.633333,11.200000,17.266666,17.633333,597394.187500,181680.968750,24978.132813,1581.933350,361.733337,149.133331
3:52:34,1543864980,2018-12-03T19:23:00,2018-12-03T14:23:00,1.990,465.87,11.43,13.66,13.24,846.84,845.29,194.733337,23.99,1.0333,191,0,14.804,2.06121,4.21,52802,11.666667,18.900000,20.400000,11.666667,18.900000,20.400000,599030.000000,182178.359375,25079.800781,1593.566650,362.733337,149.133331
3:53:04,1543865010,2018-12-03T19:23:30,2018-12-03T14:23:30,1.990,466.86,11.38,13.59,13.23,846.90,845.33,192.433334,24.04,1.0335,190,0,14.803,2.05543,4.21,52806,12.666667,17.333334,17.799999,12.666667,17.333334,17.799999,600687.375000,182694.140625,25171.800781,1598.566650,363.366669,149.133331
3:53:34,1543865040,2018-12-03T19:24:00,2018-12-03T14:24:00,1.994,467.86,11.34,13.51,13.23,846.96,845.38,194.100006,24.06,1.0337,190,0,14.833,2.06314,4.21,52809,12.566667,18.033333,18.366667,12.566667,18.033333,18.366667,602447.312500,183239.328125,25267.800781,1602.699951,363.600006,149.366669
3:54:04,1543865070,2018-12-03T19:24:30,2018-12-03T14:24:30,1.992,468.86,11.32,13.48,13.15,846.91,845.26,194.383331,23.90,1.0336,190,0,14.835,2.06093,4.21,52813,10.966666,15.600000,15.966666,10.966666,15.600000,15.966666,604026.937500,183727.671875,25356.000000,1604.566650,364.233337,150.000000
3:54:34,1543865100,2018-12-03T19:25:00,2018-12-03T14:25:00,1.992,469.85,11.28,13.43,13.14,846.84,845.32,193.149994,24.08,1.0339,190,0,14.835,2.05571,4.21,52816,10.833333,17.566668,18.200001,10.833333,17.566668,18.200001,605564.625000,184204.906250,25444.433594,1615.333374,364.899994,150.666672
3:55:04,1543865130,2018-12-03T19:25:30,2018-12-03T14:25:30,1.992,470.85,11.26,13.38,13.09,846.90,845.37,190.416672,23.96,1.0340,190,0,14.833,2.05983,4.21,52820,11.500000,14.533334,14.533334,11.500000,14.533334,14.533334,607125.312500,184679.406250,25516.900391,1616.766724,364.899994,150.666672
3:55:34,1543865160,2018-12-03T19:26:00,2018-12-03T14:26:00,1.994,471.84,11.22,13.36,13.06,846.90,845.32,197.333328,24.08,1.0341,190,0,14.835,2.05598,4.21,52823,11.466666,17.200001,18.000000,11.466666,17.200001,18.000000,608730.562500,185173.468750,25613.300781,1623.900024,365.666656,150.666672
3:56:04,1543865190,2018-12-03T19:26:30,2018-12-03T14:26:30,1.988,472.84,11.17,13.32,13.01,846.81,845.46,193.783340,24.08,1.0344,189,0,14.832,2.05488,4.21,52826,11.266666,16.933332,17.533333,11.266666,16.933332,17.533333,610264.625000,185652.968750,25700.566406,1631.533325,365.966675,150.666672
3:56:34,1543865220,2018-12-03T19:27:00,2018-12-03T14:27:00,1.992,473.84,11.13,13.19,12.99,846.90,845.49,193.433334,24.14,1.0346,189,0,14.861,2.05901,4.14,52815,11.133333,15.566667,16.133333,11.133333,15.566667,16.133333,611721.875000,186101.828125,25769.767578,1636.966675,367.066681,150.666672
3:57:04,1543865250,2018-12-03T19:27:30,2018-12-03T14:27:30,1.991,474.83,11.10,13.03,12.94,846.90,845.81,195.166672,24.41,1.0351,189,0,14.856,2.05818,4.13,52799,11.133333,16.733334,17.433332,11.133333,16.733334,17.433332,613261.625000,186588.093750,25864.966797,1643.733276,367.500000,150.666672
3:57:34,1543865280,2018-12-03T19:28:00,2018-12-03T14:28:00,1.989,475.82,11.05,12.80,12.88,846.86,845.90,195.350006,24.29,1.0354,188,0,14.855,2.06066,4.13,52784,10.600000,15.500000,16.000000,10.600000,15.500000,16.000000,614767.062500,187049.000000,25943.900391,1648.233276,368.700012,150.666672
3:58:04,1543865310,2018-12-03T19:28:30,2018-12-03T14:28:30,1.995,476.82,11.00,12.64,12.85,846.84,846.13,192.066666,24.35,1.0359,188,0,14.884,2.06590,4.13,52768,11.633333,15.500000,17.233334,11.633333,15.500000,17.233334,616343.375000,187537.828125,26007.599609,1654.066650,371.133331,150.666672
3:58:34,1543865340,2018-12-03T19:29:00,2018-12-03T14:29:00,1.990,477.82,10.95,12.49,12.81,846.90,846.40,196.783340,24.52,1.0364,187,0,14.885,2.05571,4.13,52753,12.033334,16.833334,18.633333,12.033334,16.833334,18.633333,618002.000000,188049.140625,26084.232422,1658.866699,373.066681,151.500000
3:59:04,1543865370,2018-12-03T19:29:30,2018-12-03T14:29:30,1.995,478.81,10.90,12.37,12.74,846.92,846.44,199.550003,24.67,1.0366,187,0,14.918,2.06700,4.12,52738,12.733334,16.766666,17.766666,12.733334,16.766666,17.766666,619733.437500,188581.296875,26162.833984,1662.099976,374.066681,152.033340
3:59:34,1543865400,2018-12-03T19:30:00,2018-12-03T14:30:00,1.995,479.81,10.84,12.27,12.73,846.93,846.50,195.416672,24.70,1.0369,187,0,14.912,2.06341,4.12,52722,11.500000,16.933332,18.500000,11.500000,16.933332,18.500000,621367.187500,189087.828125,26244.699219,1668.666626,375.733337,152.399994
4:00:04,1543865430,2018-12-03T19:30:30,2018-12-03T14:30:30,1.994,480.81,10.79,12.14,12.64,846.99,846.63,197.316666,24.64,1.0373,187,0,14.915,2.07612,4.12,52706,12.466666,18.166666,18.366667,12.466666,18.166666,18.366667,623039.875000,189604.828125,26318.500000,1677.433350,376.033325,152.399994
4:00:34,1543865460,2018-12-03T19:31:00,2018-12-03T14:31:00,1.993,481.81,10.75,12.05,12.59,846.81,846.64,194.683334,24.70,1.0374,187,0,14.916,2.06424,4.12,52691,11.133333,14.400000,15.466666,11.133333,14.400000,15.466666,624571.437500,190074.000000,26385.900391,1681.066650,376.733337,152.399994
4:01:04,1543865490,2018-12-03T19:31:30,2018-12-03T14:31:30,1.992,482.80,10.70,11.95,12.54,846.74,846.73,196.266663,24.93,1.0377,187,0,14.915,2.06121,4.12,52676,11.500000,16.366667,17.900000,11.500000,16.366667,17.900000,626174.125000,190561.000000,26468.033203,1689.000000,378.666656,153.300003
4:01:34,1543865520,2018-12-03T19:32:00,2018-12-03T14:32:00,1.988,483.80,10.67,11.84,12.51,846.82,846.90,194.733337,24.91,1.0380,186,0,14.912,2.05763,4.11,52660,12.766666,17.700001,18.466667,12.766666,17.700001,18.466667,627927.000000,191092.640625,26567.632813,1692.666626,379.100006,153.733337
4:02:04,1543865550,2018-12-03T19:32:30,2018-12-03T14:32:30,1.994,484.79,10.61,11.78,12.47,846.78,846.82,197.983337,25.05,1.0381,186,0,14.943,2.06865,4.11,52645,12.166667,16.433332,17.000000,12.166667,16.433332,17.000000,629665.875000,191626.140625,26646.500000,1696.133301,379.500000,154.133331
4:02:34,1543865580,2018-12-03T19:33:00,2018-12-03T14:33:00,1.991,485.79,10.56,11.68,12.40,846.74,846.91,198.716660,25.04,1.0384,186,0,14.943,2.05983,4.11,52629,11.700000,17.833334,18.233334,11.700000,17.833334,18.233334,631281.000000,192123.234375,26730.900391,1705.166626,380.266663,154.833328
4:03:04,1543865610,2018-12-03T19:33:30,2018-12-03T14:33:30,1.991,486.78,10.54,11.65,12.41,846.85,846.93,197.983337,25.10,1.0385,186,0,14.944,2.06617,4.11,52613,11.433333,19.200001,21.200001,11.433333,19.200001,21.200001,632936.812500,192634.203125,26824.166016,1719.199951,382.766663,155.566666
4:03:34,1543865640,2018-12-03T19:34:00,2018-12-03T14:34:00,1.989,487.78,10.51,11.58,12.32,846.78,847.01,196.833328,25.51,1.0387,186,0,14.939,2.06755,4.11,52598,11.933333,17.666666,18.866667,11.933333,17.666666,18.866667,634632.187500,193156.500000,26909.433594,1727.333374,384.233337,155.699997
4:04:04,1543865670,2018-12-03T19:34:30,2018-12-03T14:34:30,1.987,488.77,10.49,11.49,12.34,846.71,847.02,198.016663,25.82,1.0388,185,0,14.942,2.05983,4.11,52583,12.900000,17.833334,19.566668,12.900000,17.833334,19.566668,636513.812500,193739.796875,26994.500000,1730.800049,385.733337,156.366669
4:04:34,1543865700,2018-12-03T19:35:00,2018-12-03T14:35:00,1.992,489.77,10.47,11.46,12.30,846.73,847.13,197.066666,25.63,1.0390,185,0,14.973,2.07556,4.11,52567,11.633333,16.299999,17.600000,11.633333,16.299999,17.600000,638113.812500,194238.000000,27058.566406,1736.666626,386.833344,156.566666
4:05:04,1543865730,2018-12-03T19:35:30,2018-12-03T14:35:30,1.992,490.76,10.45,11.40,12.27,846.84,847.18,202.783340,25.36,1.0392,185,0,14.974,2.06976,4.11,52551,12.633333,18.400000,19.966667,12.633333,18.400000,19.966667,639891.750000,194775.093750,27148.767578,1742.033325,388.100006,157.333328
4:05:34,1543865760,2018-12-03T19:36:00,2018-12-03T14:36:00,1.990,491.76,10.44,11.39,12.27,846.79,847.23,196.833328,25.64,1.0392,184,0,14.975,2.06314,4.11,52536,13.766666,17.466667,19.200001,13.766666,17.466667,19.200001,641747.000000,195350.203125,27235.500000,1744.933350,390.000000,157.433334
4:06:04,1543865790,2018-12-03T19:36:30,2018-12-03T14:36:30,1.994,492.76,10.43,11.34,12.26,846.77,847.30,204.149994,25.53,1.0394,184,0,15.008,2.06452,4.10,52520,13.400000,19.066668,19.500000,13.400000,19.066668,19.500000,643595.375000,195925.093750,27329.099609,1750.233276,390.299988,157.433334
4:06:34,1543865820,2018-12-03T19:37:00,2018-12-03T14:37:00,1.996,493.75,10.41,11.33,12.24,846.80,847.27,199.966660,25.41,1.0394,184,0,15.006,2.07225,4.10,52504,12.166667,19.799999,21.366667,12.166667,19.799999,21.366667,645365.312500,196468.093750,27424.433594,1762.133301,391.666656,158.800003
4:07:04,1543865850,2018-12-03T19:37:30,2018-12-03T14:37:30,1.995,494.75,10.39,11.25,12.22,846.72,847.24,202.600006,25.55,1.0395,184,0,15.009,2.06645,4.10,52489,12.900000,18.700001,19.233334,12.900000,18.700001,19.233334,647166.250000,197017.062500,27516.132813,1767.466675,392.299988,158.800003
4:07:34,1543865880,2018-12-03T19:38:00,2018-12-03T14:38:00,1.994,495.75,10.37,11.27,12.23,846.70,847.30,199.350006,25.55,1.0396,184,0,15.003,2.08055,4.10,52473,13.566667,18.966667,20.133333,13.566667,18.966667,20.133333,648977.375000,197575.906250,27607.933594,1773.366699,393.433319,158.800003
4:08:04,1543865910,2018-12-03T19:38:30,2018-12-03T14:38:30,1.996,496.75,10.34,11.22,12.23,846.81,847.29,197.333328,25.38,1.0397,184,0,15.003,2.08193,4.10,52457,13.633333,18.200001,18.200001,13.633333,18.200001,18.200001,650720.937500,198119.140625,27699.800781,1775.566650,393.466675,158.800003
4:08:34,1543865940,2018-12-03T19:39:00,2018-12-03T14:39:00,1.994,497.74,10.31,11.17,12.17,846.71,847.13,201.316666,25.53,1.0396,184,0,15.005,2.07750,4.10,52442,12.533334,16.666666,17.600000,12.533334,16.666666,17.600000,652396.625000,198632.203125,27777.666016,1778.566650,394.299988,158.800003
4:09:04,1543865970,2018-12-03T19:39:30,2018-12-03T14:39:30,1.993,498.74,10.29,11.17,12.14,846.74,847.23,199.316666,25.71,1.0398,184,0,15.009,2.06562,4.10,52426,11.000000,15.933333,17.000000,11.000000,15.933333,17.000000,653932.125000,199098.468750,27852.132813,1785.566650,395.333344,159.399994
4:09:34,1543866000,2018-12-03T19:40:00,2018-12-03T14:40:00,1.998,499.74,10.29,11.15,12.11,846.72,847.25,199.833328,25.75,1.0398,184,0,15.001,2.07556,4.10,52411,11.166667,17.233334,18.799999,11.166667,17.233334,18.799999,655571.375000,199597.140625,27947.000000,1792.933350,396.899994,159.666672
4:10:04,1543866030,2018-12-03T19:40:30,2018-12-03T14:40:30,1.997,500.74,10.27,11.10,12.11,846.77,847.41,196.066666,25.98,1.0401,184,0,15.003,2.08110,4.10,52395,13.000000,17.266666,17.600000,13.000000,17.266666,17.600000,657372.000000,200145.437500,28041.267578,1795.599976,397.266663,160.033340
4:10:34,1543866060,2018-12-03T19:41:00,2018-12-03T14:41:00,1.996,501.74,10.25,11.07,12.08,846.73,847.47,199.949997,25.92,1.0402,184,0,15.007,2.07695,4.10,52380,12.266666,19.033333,20.533333,12.266666,19.033333,20.533333,659162.000000,200691.406250,28139.333984,1801.599976,398.666656,160.533340
4:11:04,1543866090,2018-12-03T19:41:30,2018-12-03T14:41:30,1.995,502.73,10.25,11.06,12.07,846.73,847.39,198.699997,25.89,1.0401,184,0,15.000,2.07916,4.10,52364,12.166667,17.333334,18.566668,12.166667,17.333334,18.566668,660888.250000,201219.140625,28229.066406,1805.733276,399.766663,160.533340
4:11:34,1543866120,2018-12-03T19:42:00,2018-12-03T14:42:00,1.999,503.73,10.24,11.02,12.07,846.67,847.45,198.483337,26.02,1.0403,184,0,15.001,2.07888,4.10,52348,12.500000,16.766666,17.166666,12.500000,16.766666,17.166666,662593.437500,201746.265625,28306.867188,1809.599976,400.399994,160.533340
4:12:04,1543866150,2018-12-03T19:42:30,2018-12-03T14:42:30,2.002,504.73,10.22,11.15,12.05,846.73,847.16,200.350006,25.65,1.0400,184,0,15.012,2.08471,4.21,52362,14.433333,19.833334,20.600000,14.433333,19.833334,20.600000,664541.625000,202345.828125,28405.466797,1812.566650,401.399994,160.533340
4:12:34,1543866180,2018-12-03T19:43:00,2018-12-03T14:43:00,2.004,505.74,10.22,11.38,12.06,846.78,846.87,199.166672,25.60,1.0396,184,0,15.017,2.08776,4.21,52376,11.733334,17.166666,18.000000,11.733334,17.166666,18.000000,666210.125000,202865.328125,28489.933594,1816.966675,402.966675,160.600006
4:13:04,1543866210,2018-12-03T19:43:30,2018-12-03T14:43:30,2.004,506.74,10.21,11.61,12.04,846.73,846.45,195.816666,25.78,1.0391,184,0,15.021,2.08748,4.21,52388,12.333333,17.600000,18.533333,12.333333,17.600000,18.533333,667920.250000,203404.562500,28579.867188,1819.500000,403.966675,161.433334
4:13:34,1543866240,2018-12-03T19:44:00,2018-12-03T14:44:00,2.004,507.74,10.23,11.78,12.10,846.70,846.14,200.566666,25.84,1.0387,184,0,15.019,2.08276,4.21,52400,13.133333,19.000000,21.500000,13.133333,19.000000,21.500000,669739.437500,203967.203125,28666.599609,1827.133301,407.333344,163.133331
4:14:04,1543866270,2018-12-03T19:44:30,2018-12-03T14:44:30,2.005,508.74,10.24,11.89,12.06,846.67,846.13,198.666672,25.81,1.0386,184,0,15.022,2.07225,4.21,52411,11.400000,17.700001,19.366667,11.400000,17.700001,19.366667,671379.625000,204466.859375,28756.800781,1835.199951,409.233337,165.033340
4:14:34,1543866300,2018-12-03T19:45:00,2018-12-03T14:45:00,2.005,509.75,10.25,11.98,12.06,846.65,845.93,198.283340,25.81,1.0384,184,0,15.022,2.07390,4.21,52422,12.866667,19.000000,19.466667,12.866667,19.000000,19.466667,673186.187500,205007.828125,28853.666016,1839.466675,409.933319,165.733337
4:15:04,1543866330,2018-12-03T19:45:30,2018-12-03T14:45:30,2.006,510.75,10.28,12.07,12.07,846.66,845.90,203.816666,25.88,1.0382,184,0,15.023,2.07612,4.21,52433,11.500000,16.733334,18.333334,11.500000,16.733334,18.333334,674810.625000,205503.500000,28932.000000,1845.266724,411.533325,166.600006
4:15:34,1543866360,2018-12-03T19:46:00,2018-12-03T14:46:00,2.007,511.75,10.29,12.10,12.11,846.58,845.74,198.883331,25.69,1.0380,184,0,15.024,2.08304,4.21,52443,10.966666,16.366667,16.633333,10.966666,16.366667,16.633333,676348.937500,205976.203125,29016.199219,1850.599976,412.033325,166.600006
4:16:04,1543866390,2018-12-03T19:46:30,2018-12-03T14:46:30,2.008,512.76,10.32,12.14,12.13,846.79,845.74,197.383331,25.89,1.0379,184,0,15.024,2.07999,4.21,52453,11.966666,17.333334,18.366667,11.966666,17.333334,18.366667,678007.375000,206492.406250,29107.267578,1856.733276,413.299988,166.833328
4:16:34,1543866420,2018-12-03T19:47:00,2018-12-03T14:47:00,2.010,513.76,10.35,12.22,12.14,846.68,845.73,198.199997,25.73,1.0377,184,0,15.026,2.08221,4.21,52463,13.766666,19.900000,21.733334,13.766666,19.900000,21.733334,679848.000000,207058.640625,29198.466797,1866.033325,415.433319,168.633331
4:17:04,1543866450,2018-12-03T19:47:30,2018-12-03T14:47:30,2.010,514.77,10.37,12.26,12.18,846.73,845.70,201.050003,25.71,1.0376,185,0,15.025,2.08970,4.21,52472,12.366667,19.299999,20.666666,12.366667,19.299999,20.666666,681688.562500,207626.234375,29297.466797,1870.900024,416.600006,169.199997
4:17:34,1543866480,2018-12-03T19:48:00,2018-12-03T14:48:00,2.000,515.77,10.37,12.25,12.20,846.65,845.65,198.366669,25.83,1.0376,185,0,14.990,2.08387,4.21,52482,13.133333,17.566668,17.833334,13.133333,17.566668,17.833334,683501.875000,208189.906250,29389.267578,1873.833374,416.866669,169.199997
4:18:04,1543866510,2018-12-03T19:48:30,2018-12-03T14:48:30,2.003,516.77,10.40,12.33,12.19,846.64,845.69,198.566666,25.81,1.0375,185,0,14.992,2.07722,4.21,52491,13.100000,18.133333,18.466667,13.100000,18.133333,18.466667,685271.375000,208730.562500,29473.000000,1877.766724,417.466675,169.199997
4:18:34,1543866540,2018-12-03T19:49:00,2018-12-03T14:49:00,2.006,517.77,10.41,12.31,12.23,846.66,845.77,198.149994,25.93,1.0376,185,0,14.990,2.08276,4.21,52500,12.600000,19.500000,19.500000,12.600000,19.500000,19.500000,687048.187500,209279.562500,29559.132813,1885.666626,417.733337,169.199997
4:19:04,1543866570,2018-12-03T19:49:30,2018-12-03T14:49:30,2.008,518.77,10.42,12.32,12.20,846.72,845.69,199.816666,25.80,1.0374,185,0,14.990,2.07972,4.21,52509,12.100000,17.666666,18.233334,12.100000,17.666666,18.233334,688730.375000,209803.765625,29647.867188,1890.900024,418.233337,169.199997
4:19:34,1543866600,2018-12-03T19:50:00,2018-12-03T14:50:00,2.009,519.78,10.43,12.34,12.24,846.69,845.64,196.600006,25.91,1.0373,185,0,14.992,2.08304,4.21,52517,12.066667,16.866667,17.833334,12.066667,16.866667,17.833334,690415.187500,210318.859375,29721.333984,1896.633301,419.166656,169.199997
4:20:04,1543866630,2018-12-03T19:50:30,2018-12-03T14:50:30,2.008,520.78,10.42,12.33,12.27,846.64,845.64,192.283340,25.53,1.0374,185,0,14.990,2.07861,4.21,52526,12.000000,18.400000,19.500000,12.000000,18.400000,19.500000,692072.562500,210825.234375,29823.199219,1904.699951,420.333344,169.199997
4:20:34,1543866660,2018-12-03T19:51:00,2018-12-03T14:51:00,2.007,521.79,10.42,12.31,12.27,846.72,845.79,197.066666,25.76,1.0375,185,0,14.991,2.08804,4.21,52534,11.133333,17.700001,17.700001,11.133333,17.700001,17.700001,693726.250000,211325.593750,29902.666016,1909.833374,420.333344,169.199997
4:21:04,1543866690,2018-12-03T19:51:30,2018-12-03T14:51:30,2.009,522.79,10.43,12.33,12.27,846.74,845.64,191.883331,25.66,1.0373,185,0,14.994,2.08027,4.21,52542,11.066667,17.633333,17.866667,11.066667,17.633333,17.866667,695298.375000,211808.328125,29995.132813,1916.333374,421.333344,169.199997
4:21:34,1543866720,2018-12-03T19:52:00,2018-12-03T14:52:00,2.008,523.80,10.42,12.30,12.20,846.64,845.79,199.033340,25.54,1.0376,185,0,14.994,2.08249,4.21,52550,10.800000,16.033333,17.600000,10.800000,16.033333,17.600000,696865.437500,212285.828125,30078.466797,1921.466675,423.233337,169.966660
4:22:04,1543866750,2018-12-03T19:52:30,2018-12-03T14:52:30,2.008,524.80,10.42,12.32,12.23,846.69,845.69,197.066666,25.41,1.0374,185,0,14.991,2.09082,4.21,52558,12.933333,18.799999,20.433332,12.933333,18.799999,20.433332,698647.812500,212829.500000,30165.466797,1929.766724,425.299988,171.533340
4:22:34,1543866780,2018-12-03T19:53:00,2018-12-03T14:53:00,2.007,525.80,10.41,12.28,12.23,846.69,845.72,201.366669,25.38,1.0375,185,0,14.992,2.07695,4.21,52566,12.966666,17.866667,18.900000,12.966666,17.866667,18.900000,700438.937500,213376.500000,30244.867188,1935.066650,426.366669,171.766663
4:23:04,1543866810,2018-12-03T19:53:30,2018-12-03T14:53:30,2.005,526.81,10.40,12.28,12.19,846.62,845.72,199.183334,25.33,1.0376,185,0,14.994,2.08554,4.21,52573,13.033334,20.966667,22.133333,13.033334,20.966667,22.133333,702316.125000,213948.703125,30330.666016,1946.133301,427.000000,172.399994
4:23:34,1543866840,2018-12-03T19:54:00,2018-12-03T14:54:00,2.007,527.81,10.38,12.27,12.18,846.65,845.73,197.833328,25.54,1.0376,185,0,14.991,2.08776,4.21,52581,13.500000,21.133333,23.533333,13.500000,21.133333,23.533333,704170.562500,214520.062500,30427.867188,1960.466675,429.033325,174.433334
4:24:04,1543866870,2018-12-03T19:54:30,2018-12-03T14:54:30,2.007,528.81,10.37,12.23,12.21,846.70,845.70,195.383331,25.33,1.0377,185,0,14.991,2.07169,4.21,52588,13.366667,18.633333,19.500000,13.366667,18.633333,19.500000,705910.250000,215071.671875,30516.867188,1964.333374,429.833344,175.233337
4:24:34,1543866900,2018-12-03T19:55:00,2018-12-03T14:55:00,2.007,529.82,10.35,12.21,12.15,846.65,845.70,198.033340,25.36,1.0377,185,0,14.991,2.08387,4.21,52595,14.566667,20.433332,21.700001,14.566667,20.433332,21.700001,707753.000000,215646.859375,30622.666016,1971.066650,431.166656,175.433334
4:25:04,1543866930,2018-12-03T19:55:30,2018-12-03T14:55:30,2.008,530.82,10.34,12.19,12.19,846.63,845.79,195.816666,25.32,1.0379,185,0,14.990,2.08304,4.21,52602,14.400000,21.600000,22.166666,14.400000,21.600000,22.166666,709593.812500,216227.500000,30731.599609,1982.766724,431.433319,175.699997
4:25:34,1543866960,2018-12-03T19:56:00,2018-12-03T14:56:00,2.005,531.82,10.32,12.13,12.16,846.68,845.74,196.833328,25.37,1.0379,185,0,14.991,2.08276,4.21,52609,12.700000,20.900000,21.400000,12.700000,20.900000,21.400000,711419.812500,216785.671875,30829.400391,1995.033325,431.866669,176.133331
4:26:04,1543866990,2018-12-03T19:56:30,2018-12-03T14:56:30,2.003,532.82,10.31,12.12,12.15,846.66,845.86,194.766663,25.38,1.0381,185,0,14.990,2.08249,4.21,52616,13.733334,18.466667,19.733334,13.733334,18.466667,19.733334,713251.312500,217360.796875,30920.933594,2000.166626,433.166656,176.566666
4:26:34,1543867020,2018-12-03T19:57:00,2018-12-03T14:57:00,2.005,533.83,10.28,12.08,12.15,846.61,845.79,196.466660,25.52,1.0381,185,0,14.989,2.08915,4.21,52623,11.466666,17.233334,18.266666,11.466666,17.233334,18.266666,714929.375000,217880.265625,31006.533203,2004.666626,433.866669,176.566666
4:27:04,1543867050,2018-12-03T19:57:30,2018-12-03T14:57:30,2.001,534.83,10.28,12.06,12.10,846.69,845.79,195.233337,25.65,1.0381,185,0,14.990,2.07778,4.21,52629,13.200000,20.866667,21.666666,13.200000,20.866667,21.666666,716727.750000,218430.703125,31104.066406,2018.466675,435.033325,176.566666
4:27:34,1543867080,2018-12-03T19:58:00,2018-12-03T14:58:00,2.001,535.83,10.27,12.03,12.10,846.61,845.89,197.533340,25.53,1.0382,185,0,14.990,2.07888,4.21,52636,11.800000,16.900000,18.066668,11.800000,16.900000,18.066668,718419.812500,218950.796875,31188.199219,2021.500000,436.299988,177.333328
4:28:04,1543867110,2018-12-03T19:58:30,2018-12-03T14:58:30,2.002,536.83,10.26,12.03,12.09,846.69,845.88,197.300003,25.47,1.0383,185,0,14.989,2.08720,4.21,52642,11.566667,17.933332,18.000000,11.566667,17.933332,18.000000,720061.000000,219442.296875,31277.933594,2028.566650,436.399994,177.433334
4:28:34,1543867140,2018-12-03T19:59:00,2018-12-03T14:59:00,2.001,537.83,10.26,11.99,12.07,846.56,845.85,197.316666,25.50,1.0382,185,0,14.986,2.08249,4.21,52648,12.533334,17.566668,17.666666,12.533334,17.566668,17.666666,721717.187500,219955.531250,31362.000000,2032.566650,436.399994,177.433334
4:29:04,1543867170,2018-12-03T19:59:30,2018-12-03T14:59:30,2.000,538.83,10.26,11.99,12.10,846.61,845.95,198.750000,25.48,1.0384,185,0,14.988,2.07418,4.21,52654,14.200000,19.600000,19.733334,14.200000,19.600000,19.733334,723530.000000,220524.859375,31453.000000,2035.066650,436.399994,177.433334
4:29:34,1543867200,2018-12-03T20:00:00,2018-12-03T15:00:00,2.001,539.83,10.26,11.95,12.07,846.64,845.85,198.850006,25.51,1.0382,185,0,14.986,2.07888,4.21,52660,12.400000,16.133333,16.299999,12.400000,16.133333,16.299999,725181.625000,221026.328125,31531.400391,2037.166626,436.666656,177.433334
4:30:04,1543867230,2018-12-03T20:00:30,2018-12-03T15:00:30,2.001,540.83,10.27,11.94,12.07,846.61,846.02,195.833328,25.53,1.0384,185,0,14.987,2.07805,4.21,52666,12.266666,16.366667,17.833334,12.266666,16.366667,17.833334,726830.250000,221532.359375,31614.767578,2040.366699,438.100006,178.266663
4:30:34,1543867260,2018-12-03T20:01:00,2018-12-03T15:01:00,2.002,541.83,10.26,11.92,12.06,846.67,846.06,195.449997,25.66,1.0385,185,0,14.989,2.07142,4.21,52672,12.000000,17.733334,19.100000,12.000000,17.733334,19.100000,728452.562500,222029.437500,31700.333984,2046.766724,439.533325,179.199997
4:31:04,1543867290,2018-12-03T20:01:30,2018-12-03T15:01:30,2.001,542.83,10.27,11.91,12.10,846.64,846.00,195.983337,25.67,1.0384,185,0,14.988,2.07556,4.21,52678,12.433333,20.166666,21.866667,12.433333,20.166666,21.866667,730201.062500,222576.640625,31800.599609,2060.866699,441.633331,180.000000
4:31:34,1543867320,2018-12-03T20:02:00,2018-12-03T15:02:00,2.004,543.83,10.27,11.89,12.08,846.64,846.00,196.050003,25.57,1.0384,185,0,14.987,2.08027,4.21,52683,13.533334,17.366667,17.366667,13.533334,17.366667,17.366667,732017.312500,223125.640625,31872.466797,2063.766602,441.633331,180.000000
4:32:04,1543867350,2018-12-03T20:02:30,2018-12-03T15:02:30,2.002,544.83,10.27,11.87,12.06,846.69,846.05,195.783340,25.55,1.0384,185,0,14.989,2.08831,4.21,52689,14.000000,19.933332,20.366667,14.000000,19.933332,20.366667,733933.375000,223710.234375,31961.199219,2068.266602,441.633331,180.000000
4:32:34,1543867380,2018-12-03T20:03:00,2018-12-03T15:03:00,2.003,545.84,10.27,11.83,12.07,846.67,846.05,198.683334,25.61,1.0384,185,0,14.987,2.07972,4.21,52694,13.033334,19.366667,19.600000,13.033334,19.366667,19.600000,735827.375000,224278.296875,32063.800781,2069.800049,442.166656,180.000000
4:33:04,1543867410,2018-12-03T20:03:30,2018-12-03T15:03:30,2.001,546.84,10.26,11.82,12.08,846.64,846.16,198.250000,25.76,1.0386,185,0,14.985,2.08027,4.21,52699,12.700000,17.200001,17.933332,12.700000,17.200001,17.933332,737546.625000,224805.906250,32145.933594,2072.266602,443.266663,180.000000
4:33:34,1543867440,2018-12-03T20:04:00,2018-12-03T15:04:00,2.002,547.84,10.26,11.81,12.02,846.67,846.16,196.300003,25.76,1.0386,185,0,14.986,2.07916,4.21,52704,12.233334,18.000000,19.633333,12.233334,18.000000,19.633333,739274.812500,225337.562500,32234.267578,2076.633301,445.333344,180.699997
4:34:04,1543867470,2018-12-03T20:04:30,2018-12-03T15:04:30,2.001,548.84,10.25,11.79,12.07,846.67,846.11,196.199997,25.86,1.0386,185,0,14.985,2.08110,4.21,52710,12.000000,15.800000,16.233334,12.000000,15.800000,16.233334,740906.937500,225831.468750,32305.732422,2080.100098,446.133331,180.866669
4:34:34,1543867500,2018-12-03T20:05:00,2018-12-03T15:05:00,2.001,549.84,10.25,11.79,12.10,846.54,846.16,196.233337,26.15,1.0386,185,0,14.985,2.08582,4.21,52715,12.966666,21.133333,22.133333,12.966666,21.133333,22.133333,742768.562500,226396.234375,32410.367188,2092.433350,447.466675,180.866669
4:35:04,1543867530,2018-12-03T20:05:30,2018-12-03T15:05:30,2.000,550.84,10.25,11.77,12.07,846.62,846.24,199.050003,26.05,1.0387,185,0,14.985,2.07529,4.21,52719,11.833333,20.033333,20.799999,11.833333,20.033333,20.799999,744557.187500,226921.531250,32512.433594,2102.133301,448.799988,181.733337
4:35:34,1543867560,2018-12-03T20:06:00,2018-12-03T15:06:00,1.999,551.84,10.24,11.73,12.06,846.70,846.13,195.266663,26.06,1.0386,185,0,14.984,2.07197,4.21,52724,12.000000,19.033333,19.866667,12.000000,19.033333,19.866667,746269.000000,227438.703125,32628.232422,2108.566650,449.566681,181.733337
4:36:04,1543867590,2018-12-03T20:06:30,2018-12-03T15:06:30,2.000,552.84,10.23,11.73,12.03,846.68,846.21,198.533340,26.19,1.0388,185,0,14.984,2.07833,4.21,52729,11.266666,17.166666,18.666666,11.266666,17.166666,18.666666,747898.000000,227932.171875,32728.500000,2113.800049,450.933319,181.733337
4:36:34,1543867620,2018-12-03T20:07:00,2018-12-03T15:07:00,2.000,553.84,10.22,11.71,12.02,846.68,846.16,197.566666,26.64,1.0387,185,0,14.987,2.08110,4.21,52734,12.766666,18.166666,19.233334,12.766666,18.166666,19.233334,749674.187500,228468.171875,32820.234375,2117.800049,451.966675,182.533340
4:37:04,1543867650,2018-12-03T20:07:30,2018-12-03T15:07:30,1.998,554.84,10.22,11.72,12.06,846.65,846.16,200.683334,26.29,1.0387,185,0,14.985,2.07197,4.21,52738,10.966666,15.366667,19.333334,10.966666,15.366667,19.333334,751234.812500,228947.937500,32902.699219,2123.866699,457.100006,184.266663
4:37:34,1543867680,2018-12-03T20:08:00,2018-12-03T15:08:00,1.999,555.84,10.21,11.69,12.03,846.52,846.17,198.199997,26.43,1.0388,185,0,14.984,2.08332,4.21,52743,10.566667,14.200000,16.500000,10.566667,14.200000,16.500000,752681.312500,229391.437500,32963.367188,2130.399902,460.533325,185.133331
4:38:04,1543867710,2018-12-03T20:08:30,2018-12-03T15:08:30,1.998,556.84,10.20,11.63,12.05,846.53,846.24,198.399994,26.33,1.0389,185,0,14.984,2.07833,4.21,52747,9.900000,14.466666,17.466667,9.900000,14.466666,17.466667,754131.000000,229832.203125,33025.101563,2138.800049,464.533325,185.199997
4:38:34,1543867740,2018-12-03T20:09:00,2018-12-03T15:09:00,1.999,557.83,10.18,11.68,11.99,846.55,846.24,194.633331,26.49,1.0390,185,0,14.980,2.08859,4.21,52752,11.066667,16.666666,17.600000,11.066667,16.666666,17.600000,755755.375000,230326.031250,33111.167969,2142.466553,465.933319,185.199997
4:39:04,1543867770,2018-12-03T20:09:30,2018-12-03T15:09:30,1.998,558.83,10.18,11.63,12.02,846.61,846.24,198.399994,26.68,1.0390,185,0,14.981,2.07722,4.21,52756,12.000000,18.100000,18.733334,12.000000,18.100000,18.733334,757387.625000,230833.859375,33212.234375,2147.233398,466.766663,185.533340
4:39:34,1543867800,2018-12-03T20:10:00,2018-12-03T15:10:00,1.999,559.83,10.16,11.64,11.99,846.66,846.35,195.783340,26.85,1.0392,185,0,14.981,2.08332,4.21,52760,15.233334,20.833334,22.700001,15.233334,20.833334,22.700001,759318.375000,231429.906250,33326.101563,2154.866699,468.766663,186.666672
4:40:04,1543867830,2018-12-03T20:10:30,2018-12-03T15:10:30,1.999,560.83,10.15,11.60,11.97,846.56,846.23,197.199997,26.53,1.0391,185,0,14.984,2.07833,4.21,52764,13.533334,22.100000,25.500000,13.533334,22.100000,25.500000,761177.875000,232012.203125,33447.464844,2167.366699,472.733337,187.800003
4:40:34,1543867860,2018-12-03T20:11:00,2018-12-03T15:11:00,1.998,561.83,10.14,11.60,11.97,846.51,846.23,200.816666,26.68,1.0391,185,0,14.983,2.07529,4.21,52768,13.033334,21.466667,23.266666,13.033334,21.466667,23.266666,763018.625000,232571.703125,33561.800781,2179.100098,474.933319,187.800003
4:41:04,1543867890,2018-12-03T20:11:30,2018-12-03T15:11:30,1.995,562.83,10.13,11.56,11.96,846.66,846.28,197.133331,26.65,1.0392,185,0,14.981,2.07501,4.21,52772,14.733334,20.366667,20.900000,14.733334,20.366667,20.900000,764903.000000,233151.734375,33683.734375,2183.000000,475.766663,187.800003
4:41:34,1543867920,2018-12-03T20:12:00,2018-12-03T15:12:00,1.996,563.83,10.12,11.55,11.92,846.54,846.21,198.066666,26.90,1.0391,185,0,14.981,2.07750,4.21,52776,11.033334,16.466667,16.700001,11.033334,16.466667,16.700001,766468.625000,233628.968750,33771.867188,2186.833252,476.200012,187.800003
4:42:04,1543867950,2018-12-03T20:12:30,2018-12-03T15:12:30,1.997,564.83,10.11,11.54,11.92,846.62,846.23,195.516663,27.03,1.0392,185,0,14.980,2.07584,4.21,52780,12.400000,22.600000,23.033333,12.400000,22.600000,23.033333,768223.625000,234169.906250,33880.933594,2200.533447,476.500000,188.100006
4:42:34,1543867980,2018-12-03T20:13:00,2018-12-03T15:13:00,1.996,565.82,10.11,11.52,11.94,846.65,846.31,197.033340,26.59,1.0393,185,0,14.979,2.07750,4.21,52784,14.566667,19.933332,22.266666,14.566667,19.933332,22.266666,770108.937500,234749.093750,33974.000000,2206.233398,478.500000,190.100006
4:43:04,1543868010,2018-12-03T20:13:30,2018-12-03T15:13:30,1.997,566.82,10.09,11.49,11.93,846.60,846.36,194.016663,26.13,1.0395,185,0,14.980,2.08082,4.21,52788,13.900000,17.633333,19.333334,13.900000,17.633333,19.333334,771858.812500,235289.765625,34053.601563,2210.166748,479.966675,191.333328
4:43:34,1543868040,2018-12-03T20:14:00,2018-12-03T15:14:00,1.995,567.82,10.09,11.50,11.93,846.60,846.41,197.899994,26.17,1.0395,185,0,14.980,2.07307,4.21,52791,13.433333,17.500000,18.833334,13.433333,17.500000,18.833334,773560.187500,235822.437500,34137.332031,2213.166748,481.399994,192.133331
4:44:04,1543868070,2018-12-03T20:14:30,2018-12-03T15:14:30,1.994,568.82,10.09,11.44,11.90,846.52,846.44,200.550003,26.34,1.0396,185,0,14.976,2.07529,4.21,52795,14.866667,22.700001,23.366667,14.866667,22.700001,23.366667,775491.062500,236424.265625,34252.398438,2221.833252,482.500000,192.733337
4:44:34,1543868100,2018-12-03T20:15:00,2018-12-03T15:15:00,1.993,569.81,10.07,11.43,11.90,846.58,846.37,198.983337,26.74,1.0395,185,0,14.980,2.07335,4.21,52798,13.133333,21.133333,22.533333,13.133333,21.133333,22.533333,777292.125000,236976.093750,34364.734375,2232.266602,483.233337,193.000000
4:45:04,1543868130,2018-12-03T20:15:30,2018-12-03T15:15:30,1.991,570.81,10.08,11.45,11.88,846.60,846.34,202.166672,26.50,1.0395,185,0,14.981,2.07142,4.21,52802,12.533334,19.333334,20.200001,12.533334,19.333334,20.200001,779027.062500,237504.562500,34466.035156,2241.066650,484.700012,193.000000
4:45:34,1543868160,2018-12-03T20:16:00,2018-12-03T15:16:00,1.992,571.80,10.08,11.42,11.88,846.55,846.42,201.100006,26.56,1.0396,185,0,14.978,2.06810,4.21,52805,12.133333,17.633333,18.866667,12.133333,17.633333,18.866667,780653.187500,238015.593750,34562.433594,2248.033447,485.533325,193.000000
4:46:04,1543868190,2018-12-03T20:16:30,2018-12-03T15:16:30,1.991,572.80,10.08,11.41,11.92,846.60,846.39,195.183334,26.85,1.0395,185,0,14.979,2.07114,4.21,52809,12.733334,16.766666,17.466667,12.733334,16.766666,17.466667,782353.875000,238538.359375,34650.367188,2250.733398,486.166656,193.066666
4:46:34,1543868220,2018-12-03T20:17:00,2018-12-03T15:17:00,1.995,573.80,10.08,11.37,11.92,846.55,846.37,199.416672,26.73,1.0395,185,0,14.978,2.08166,4.21,52812,12.166667,18.433332,19.866667,12.166667,18.433332,19.866667,784105.437500,239070.968750,34748.167969,2256.800049,487.566681,193.866669
4:47:04,1543868250,2018-12-03T20:17:30,2018-12-03T15:17:30,1.995,574.79,10.08,11.38,11.89,846.57,846.42,196.449997,26.65,1.0396,185,0,14.978,2.07639,4.21,52815,15.366667,23.933332,25.033333,15.366667,23.933332,25.033333,786155.437500,239699.968750,34858.000000,2271.300049,488.433319,194.399994
4:47:34,1543868280,2018-12-03T20:18:00,2018-12-03T15:18:00,1.995,575.79,10.10,11.36,11.91,846.62,846.39,193.933334,26.78,1.0394,185,0,14.976,2.07197,4.13,52812,14.333333,21.500000,22.466667,14.333333,21.500000,22.466667,788106.187500,240303.968750,34972.500000,2277.066650,489.700012,194.733337
4:48:04,1543868310,2018-12-03T20:18:30,2018-12-03T15:18:30,1.991,576.79,10.09,11.25,11.91,846.49,846.65,199.300003,26.88,1.0398,185,0,14.971,2.07197,4.13,52797,13.833333,19.033333,19.299999,13.833333,19.033333,19.299999,789956.937500,240883.500000,35070.699219,2280.166748,490.166656,194.733337
4:48:34,1543868340,2018-12-03T20:19:00,2018-12-03T15:19:00,1.989,577.78,10.09,11.09,11.92,846.63,847.01,196.433334,26.89,1.0402,185,0,14.972,2.07390,4.13,52781,12.233334,18.533333,18.900000,12.233334,18.533333,18.900000,791737.312500,241438.500000,35159.699219,2283.300049,490.399994,194.966660
4:49:04,1543868370,2018-12-03T20:19:30,2018-12-03T15:19:30,1.990,578.78,10.09,10.97,11.90,846.60,847.12,201.083328,26.77,1.0404,184,0,14.967,2.06783,4.12,52766,13.633333,18.166666,19.466667,13.633333,18.166666,19.466667,793574.625000,242007.093750,35244.566406,2287.633301,491.899994,195.600006
4:49:34,1543868400,2018-12-03T20:20:00,2018-12-03T15:20:00,1.992,579.77,10.06,10.84,11.90,846.63,847.28,195.850006,26.77,1.0407,184,0,15.005,2.06838,4.12,52751,14.300000,20.600000,21.500000,14.300000,20.600000,21.500000,795508.687500,242607.828125,35347.632813,2293.466553,492.933319,196.633331
4:50:04,1543868430,2018-12-03T20:20:30,2018-12-03T15:20:30,1.992,580.77,10.06,10.73,11.87,846.52,847.32,198.966660,27.20,1.0407,184,0,15.001,2.07307,4.12,52735,13.233334,20.433332,22.366667,13.233334,20.433332,22.366667,797390.125000,243180.328125,35452.433594,2305.466553,495.333344,197.333328
4:50:34,1543868460,2018-12-03T20:21:00,2018-12-03T15:21:00,1.990,581.76,10.05,10.66,11.85,846.61,847.43,194.699997,26.82,1.0409,184,0,15.000,2.06700,4.12,52719,12.066667,19.500000,20.066668,12.066667,19.500000,20.066668,799140.375000,243718.906250,35555.832031,2311.366699,496.533325,197.333328
4:51:04,1543868490,2018-12-03T20:21:30,2018-12-03T15:21:30,1.991,582.76,10.03,10.57,11.85,846.63,847.46,192.083328,26.90,1.0410,184,0,15.001,2.07501,4.11,52704,13.633333,20.533333,21.500000,13.633333,20.533333,21.500000,801029.625000,244292.031250,35661.867188,2319.233398,497.366669,197.633331
4:51:34,1543868520,2018-12-03T20:22:00,2018-12-03T15:22:00,1.993,583.76,10.02,10.51,11.82,846.53,847.56,198.533340,26.68,1.0412,184,0,14.996,2.07972,4.12,52688,13.833333,20.433332,21.500000,13.833333,20.433332,21.500000,802924.375000,244865.031250,35765.500000,2324.833252,498.733337,198.266663
4:52:04,1543868550,2018-12-03T20:22:30,2018-12-03T15:22:30,1.991,584.75,10.00,10.47,11.81,846.53,847.75,196.750000,26.21,1.0415,184,0,14.998,2.06838,4.11,52673,13.766666,20.133333,22.400000,13.766666,20.133333,22.400000,804833.812500,245445.203125,35867.035156,2334.199951,501.700012,198.933334
4:52:34,1543868580,2018-12-03T20:23:00,2018-12-03T15:23:00,1.990,585.75,10.00,10.40,11.81,846.58,847.85,195.399994,26.07,1.0416,184,0,14.997,2.07307,4.12,52657,13.533334,19.600000,20.299999,13.533334,19.600000,20.299999,806628.687500,246004.359375,35945.167969,2344.533447,502.366669,198.933334
4:53:04,1543868610,2018-12-03T20:23:30,2018-12-03T15:23:30,1.990,586.74,9.97,10.37,11.78,846.57,847.83,196.883331,26.11,1.0417,184,0,14.995,2.07114,4.11,52642,12.633333,19.166666,19.299999,12.633333,19.166666,19.299999,808370.625000,246548.093750,36024.367188,2354.966553,502.366669,198.933334
4:53:34,1543868640,2018-12-03T20:24:00,2018-12-03T15:24:00,1.988,587.74,9.96,10.33,11.78,846.55,847.93,197.466660,25.94,1.0419,184,0,14.997,2.07639,4.11,52626,15.100000,21.533333,21.733334,15.100000,21.533333,21.733334,810408.187500,247159.562500,36116.699219,2362.833252,502.799988,198.933334
4:54:04,1543868670,2018-12-03T20:24:30,2018-12-03T15:24:30,1.987,588.73,9.95,10.27,11.76,846.62,847.89,199.566666,25.95,1.0419,183,0,14.996,2.06976,4.11,52611,13.733334,21.500000,22.533333,13.733334,21.500000,22.533333,812353.625000,247748.406250,36207.500000,2374.033447,503.799988,199.500000
4:54:34,1543868700,2018-12-03T20:25:00,2018-12-03T15:25:00,1.992,589.72,9.94,10.23,11.73,846.52,847.84,200.916672,25.98,1.0419,183,0,15.032,2.07363,4.11,52595,12.766666,20.100000,21.000000,12.766666,20.100000,21.000000,814154.687500,248303.406250,36294.367188,2381.466553,504.833344,200.533340
4:55:04,1543868730,2018-12-03T20:25:30,2018-12-03T15:25:30,1.993,590.72,9.94,10.20,11.74,846.55,848.02,195.949997,26.00,1.0421,183,0,15.029,2.07916,4.11,52579,14.033334,19.366667,19.500000,14.033334,19.366667,19.500000,816061.437500,248886.031250,36386.367188,2383.466553,504.966675,200.666672
4:55:34,1543868760,2018-12-03T20:26:00,2018-12-03T15:26:00,1.992,591.72,9.93,10.17,11.77,846.60,848.02,195.516663,26.01,1.0421,183,0,15.026,2.08387,4.11,52564,16.766666,21.633333,21.633333,16.766666,21.633333,21.633333,818304.250000,249570.671875,36494.035156,2385.066650,504.966675,200.666672
4:56:04,1543868790,2018-12-03T20:26:30,2018-12-03T15:26:30,1.996,592.72,9.92,10.16,11.75,846.65,848.00,197.333328,25.94,1.0421,183,0,15.028,2.07695,4.10,52548,15.000000,22.766666,23.766666,15.000000,22.766666,23.766666,820363.375000,250199.406250,36604.964844,2389.833252,506.600006,201.600006
4:56:34,1543868820,2018-12-03T20:27:00,2018-12-03T15:27:00,1.996,593.71,9.92,10.13,11.74,846.55,848.08,195.283340,26.00,1.0422,183,0,15.031,2.07750,4.11,52532,14.033334,20.333334,21.733334,14.033334,20.333334,21.733334,822250.375000,250769.140625,36706.699219,2397.433350,508.433319,202.399994
4:57:04,1543868850,2018-12-03T20:27:30,2018-12-03T15:27:30,1.992,594.71,9.90,10.10,11.73,846.53,848.18,199.766663,25.99,1.0424,183,0,15.026,2.07446,4.11,52517,14.866667,20.466667,21.033333,14.866667,20.466667,21.033333,824284.562500,251376.328125,36811.433594,2400.166748,508.933319,202.399994
4:57:34,1543868880,2018-12-03T20:28:00,2018-12-03T15:28:00,1.991,595.71,9.89,10.08,11.73,846.45,848.18,197.466660,26.02,1.0425,183,0,15.028,2.07418,4.10,52501,12.900000,19.833334,20.466667,12.900000,19.833334,20.466667,826110.250000,251930.765625,36921.265625,2403.233398,509.766663,202.866669
4:58:04,1543868910,2018-12-03T20:28:30,2018-12-03T15:28:30,1.993,596.70,9.88,10.04,11.72,846.48,848.13,198.250000,26.19,1.0424,183,0,15.031,2.07667,4.10,52486,13.733334,24.133333,26.133333,13.733334,24.133333,26.133333,828036.187500,252510.140625,37061.601563,2419.100098,511.066681,203.433334
4:58:34,1543868940,2018-12-03T20:29:00,2018-12-03T15:29:00,1.989,597.70,9.87,10.03,11.70,846.53,848.11,198.949997,26.35,1.0424,182,0,15.025,2.07252,4.10,52470,14.333333,21.200001,22.733334,14.333333,21.200001,22.733334,829932.125000,253101.203125,37170.765625,2427.533447,511.799988,203.433334
4:59:04,1543868970,2018-12-03T20:29:30,2018-12-03T15:29:30,1.994,598.69,9.87,10.03,11.69,846.53,848.21,198.850006,26.67,1.0425,182,0,15.063,2.08138,4.09,52454,14.033334,23.400000,23.700001,14.033334,23.400000,23.700001,831850.812500,253687.468750,37280.234375,2442.899902,512.133362,203.433334
4:59:34,1543869000,2018-12-03T20:30:00,2018-12-03T15:30:00,1.994,599.69,9.86,10.00,11.69,846.51,848.24,201.399994,26.82,1.0426,182,0,15.063,2.08110,4.10,52438,14.733334,21.200001,22.066668,14.733334,21.200001,22.066668,833878.625000,254302.296875,37381.601563,2451.399902,512.833313,203.433334
5:00:04,1543869030,2018-12-03T20:30:30,2018-12-03T15:30:30,1.992,600.69,9.86,10.01,11.67,846.53,848.29,198.983337,26.48,1.0427,182,0,15.062,2.07750,4.09,52423,14.066667,20.500000,21.166666,14.066667,20.500000,21.166666,835765.312500,254882.968750,37488.464844,2457.733398,513.566650,203.533340
5:00:34,1543869060,2018-12-03T20:31:00,2018-12-03T15:31:00,1.992,601.68,9.85,10.00,11.68,846.59,848.19,198.199997,26.63,1.0426,182,0,15.060,2.08748,4.10,52407,15.533334,22.700001,24.633333,15.533334,22.700001,24.633333,837796.687500,255501.734375,37599.167969,2468.233398,516.099976,204.300003
5:01:04,1543869090,2018-12-03T20:31:30,2018-12-03T15:31:30,1.994,602.68,9.84,9.97,11.69,846.54,848.21,201.133331,26.62,1.0427,182,0,15.059,2.07944,4.10,52391,13.766666,18.200001,18.866667,13.766666,18.200001,18.866667,839620.687500,256063.296875,37682.132813,2471.633301,516.766663,204.300003
5:01:34,1543869120,2018-12-03T20:32:00,2018-12-03T15:32:00,2.003,603.68,9.83,10.13,11.69,846.39,847.81,199.766663,26.99,1.0422,182,0,15.066,2.09694,4.21,52404,13.800000,20.000000,20.400000,13.800000,20.000000,20.400000,841472.250000,256641.671875,37783.734375,2476.000000,517.166687,204.300003
5:02:04,1543869150,2018-12-03T20:32:30,2018-12-03T15:32:30,2.002,604.68,9.85,10.38,11.65,846.56,847.56,201.666672,27.37,1.0418,182,0,15.071,2.09248,4.21,52417,15.066667,22.400000,22.566668,15.066667,22.400000,22.566668,843453.312500,257258.968750,37910.667969,2482.333252,517.166687,204.300003
5:02:34,1543869180,2018-12-03T20:33:00,2018-12-03T15:33:00,2.002,605.68,9.85,10.61,11.65,846.43,847.22,197.500000,27.29,1.0414,182,0,15.076,2.08582,4.21,52429,14.066667,20.799999,21.066668,14.066667,20.799999,21.066668,845384.687500,257860.328125,38021.765625,2484.600098,517.166687,204.300003
5:03:04,1543869210,2018-12-03T20:33:30,2018-12-03T15:33:30,2.002,606.68,9.87,10.78,11.69,846.45,846.95,201.616669,27.39,1.0410,182,0,15.078,2.09054,4.21,52440,16.200001,22.700001,23.333334,16.200001,22.700001,23.333334,847493.187500,258515.968750,38140.933594,2488.899902,517.866638,205.000000
5:03:34,1543869240,2018-12-03T20:34:00,2018-12-03T15:34:00,2.005,607.69,9.89,10.89,11.67,846.45,846.83,204.550003,27.33,1.0407,182,0,15.080,2.08637,4.21,52450,13.666667,20.366667,20.600000,13.666667,20.366667,20.600000,849366.625000,259101.671875,38230.464844,2493.233398,518.433350,205.166672
5:04:04,1543869270,2018-12-03T20:34:30,2018-12-03T15:34:30,2.010,608.69,9.89,11.03,11.73,846.47,846.65,197.300003,27.32,1.0405,184,0,15.081,2.10251,4.21,52460,13.866667,22.166666,22.500000,13.866667,22.166666,22.500000,851287.875000,259699.406250,38329.867188,2499.399902,519.000000,205.266663
5:04:34,1543869300,2018-12-03T20:35:00,2018-12-03T15:35:00,1.998,609.69,9.91,11.09,11.71,846.58,846.45,198.916672,27.24,1.0402,184,0,15.011,2.07612,4.21,52470,16.466667,23.200001,23.866667,16.466667,23.200001,23.866667,853373.437500,260344.468750,38446.066406,2505.366699,519.766663,206.033340
5:05:04,1543869330,2018-12-03T20:35:30,2018-12-03T15:35:30,1.993,610.69,9.91,11.16,11.77,846.39,846.50,199.183334,27.36,1.0403,184,0,15.013,2.07584,4.21,52480,15.500000,25.366667,26.266666,15.500000,25.366667,26.266666,855430.000000,260982.765625,38572.199219,2521.199951,520.666687,206.633331
5:05:34,1543869360,2018-12-03T20:36:00,2018-12-03T15:36:00,1.996,611.69,9.92,11.27,11.74,846.55,846.40,201.466660,27.16,1.0401,184,0,15.012,2.07639,4.21,52489,15.100000,24.666666,26.400000,15.100000,24.666666,26.400000,857465.000000,261604.937500,38691.734375,2535.033447,522.333313,208.300003
5:06:04,1543869390,2018-12-03T20:36:30,2018-12-03T15:36:30,1.996,612.68,9.93,11.30,11.77,846.47,846.29,197.899994,27.29,1.0399,184,0,15.015,2.07252,4.21,52498,14.066667,22.266666,22.266666,14.066667,22.266666,22.266666,859407.062500,262197.281250,38809.000000,2541.333252,522.333313,208.300003
5:06:34,1543869420,2018-12-03T20:37:00,2018-12-03T15:37:00,1.996,613.68,9.92,11.37,11.80,846.45,846.11,197.333328,27.27,1.0397,184,0,15.014,2.07639,4.21,52507,15.600000,24.433332,24.433332,15.600000,24.433332,24.433332,861506.187500,262852.718750,38937.265625,2546.699951,522.333313,208.300003
5:07:04,1543869450,2018-12-03T20:37:30,2018-12-03T15:37:30,1.996,614.68,9.93,11.38,11.77,846.39,846.11,196.300003,27.39,1.0397,184,0,15.012,2.07888,4.21,52516,15.566667,25.500000,26.166666,15.566667,25.500000,26.166666,863623.312500,263508.562500,39059.667969,2557.966553,523.500000,208.300003
5:07:34,1543869480,2018-12-03T20:38:00,2018-12-03T15:38:00,2.000,615.68,9.95,11.44,11.74,846.41,846.13,195.383331,27.35,1.0396,184,0,15.017,2.07667,4.21,52524,14.700000,22.333334,23.900000,14.700000,22.333334,23.900000,865615.750000,264114.062500,39169.398438,2566.533447,525.366638,208.300003
5:08:04,1543869510,2018-12-03T20:38:30,2018-12-03T15:38:30,2.001,616.68,9.94,11.41,11.74,846.39,846.06,197.100006,27.14,1.0396,184,0,15.015,2.07999,4.21,52533,13.300000,21.633333,22.000000,13.300000,21.633333,22.000000,867435.812500,264670.593750,39284.601563,2575.699951,525.799988,208.300003
5:08:34,1543869540,2018-12-03T20:39:00,2018-12-03T15:39:00,2.001,617.68,9.93,11.45,11.75,846.42,846.09,195.550003,27.08,1.0397,184,0,15.017,2.07750,4.21,52541,11.600000,16.400000,17.033333,11.600000,16.400000,17.033333,869081.437500,265165.468750,39358.867188,2580.500000,526.166687,208.300003
5:09:04,1543869570,2018-12-03T20:39:30,2018-12-03T15:39:30,2.002,618.68,9.92,11.44,11.77,846.39,846.01,198.316666,27.40,1.0396,184,0,15.017,2.08498,4.21,52549,13.600000,19.500000,21.533333,13.600000,19.500000,21.533333,870865.750000,265707.281250,39445.199219,2591.233398,528.000000,208.300003
5:09:34,1543869600,2018-12-03T20:40:00,2018-12-03T15:40:00,1.998,619.68,9.93,11.44,11.76,846.39,846.03,200.183334,27.39,1.0396,184,0,15.014,2.07004,4.21,52557,13.833333,18.900000,20.200001,13.833333,18.900000,20.200001,872749.812500,266290.875000,39534.535156,2593.766602,529.666687,208.300003
5:10:04,1543869630,2018-12-03T20:40:30,2018-12-03T15:40:30,1.996,620.68,9.93,11.48,11.77,846.44,846.06,195.850006,27.86,1.0396,184,0,15.017,2.07833,4.21,52564,12.200000,19.366667,21.233334,12.200000,19.366667,21.233334,874532.687500,266833.437500,39624.800781,2602.000000,532.233337,208.699997
5:10:34,1543869660,2018-12-03T20:41:00,2018-12-03T15:41:00,1.997,621.68,9.93,11.47,11.78,846.44,846.09,198.566666,27.68,1.0397,184,0,15.015,2.07972,4.21,52572,11.966666,18.566668,19.366667,11.966666,18.566668,19.366667,876237.750000,267356.343750,39717.464844,2607.000000,533.166687,209.633331
5:11:04,1543869690,2018-12-03T20:41:30,2018-12-03T15:41:30,1.998,622.68,9.93,11.48,11.76,846.42,846.03,194.416672,27.56,1.0396,184,0,15.014,2.08304,4.21,52579,14.366667,20.900000,22.400000,14.366667,20.900000,22.400000,878112.562500,267939.968750,39825.265625,2615.633301,534.400024,210.100006
5:11:34,1543869720,2018-12-03T20:42:00,2018-12-03T15:42:00,2.000,623.68,9.92,11.44,11.75,846.39,845.96,194.699997,27.38,1.0395,184,0,15.015,2.08221,4.21,52586,14.166667,21.266666,23.766666,14.166667,21.266666,23.766666,879947.437500,268511.531250,39944.867188,2625.566650,536.799988,210.899994
5:12:04,1543869750,2018-12-03T20:42:30,2018-12-03T15:42:30,2.001,624.68,9.94,11.47,11.77,846.39,845.96,197.366669,27.42,1.0395,184,0,15.017,2.07999,4.21,52594,14.833333,24.233334,27.333334,14.833333,24.233334,27.333334,881902.687500,269118.281250,40070.265625,2643.966553,539.866638,211.399994
5:12:34,1543869780,2018-12-03T20:43:00,2018-12-03T15:43:00,2.000,625.68,9.95,11.48,11.74,846.47,845.98,196.116669,27.67,1.0394,184,0,15.015,2.07750,4.21,52601,13.000000,20.033333,20.666666,13.000000,20.033333,20.666666,883705.812500,269665.312500,40173.800781,2649.733398,540.700012,211.766663
5:13:04,1543869810,2018-12-03T20:43:30,2018-12-03T15:43:30,2.002,626.68,9.95,11.46,11.79,846.49,846.05,196.083328,27.68,1.0395,184,0,15.017,2.08360,4.21,52607,13.933333,20.466667,23.066668,13.933333,20.466667,23.066668,885521.375000,270219.281250,40279.667969,2661.666748,543.533325,212.199997
5:13:34,1543869840,2018-12-03T20:44:00,2018-12-03T15:44:00,1.998,627.68,9.97,11.44,11.77,846.36,846.00,198.616669,27.80,1.0394,184,0,15.015,2.07861,4.21,52614,12.733334,19.666666,22.766666,12.733334,19.666666,22.766666,887373.812500,270785.093750,40373.867188,2669.866699,546.233337,213.466660
5:14:04,1543869870,2018-12-03T20:44:30,2018-12-03T15:44:30,2.000,628.68,9.96,11.45,11.77,846.31,846.02,196.933334,27.90,1.0394,184,0,15.015,2.08193,4.21,52621,15.700000,23.799999,25.766666,15.700000,23.799999,25.766666,889455.000000,271429.031250,40503.332031,2676.133301,548.533325,215.100006
5:14:34,1543869900,2018-12-03T20:45:00,2018-12-03T15:45:00,2.001,629.68,9.98,11.45,11.77,846.44,846.05,196.566666,27.41,1.0394,184,0,15.017,2.08082,4.21,52627,15.466666,20.033333,22.033333,15.466666,20.033333,22.033333,891428.937500,272036.156250,40597.066406,2681.966553,550.866638,216.933334
5:15:04,1543869930,2018-12-03T20:45:30,2018-12-03T15:45:30,2.003,630.68,9.99,11.46,11.83,846.40,846.23,197.800003,27.16,1.0396,184,0,15.017,2.08693,4.21,52634,15.866667,19.933332,21.000000,15.866667,19.933332,21.000000,893458.187500,272666.375000,40680.867188,2685.966553,551.700012,217.766663
5:15:34,1543869960,2018-12-03T20:46:00,2018-12-03T15:46:00,2.002,631.68,9.98,11.45,11.82,846.46,846.18,199.633331,27.19,1.0396,184,0,15.014,2.07944,4.21,52640,16.700001,22.299999,22.700001,16.700001,22.299999,22.700001,895567.437500,273322.562500,40789.398438,2690.533447,552.333313,218.233337
5:16:04,1543869990,2018-12-03T20:46:30,2018-12-03T15:46:30,1.998,632.68,9.99,11.40,11.81,846.54,846.13,197.800003,27.16,1.0395,184,0,15.015,2.08249,4.21,52646,17.900000,25.066668,27.366667,17.900000,25.066668,27.366667,897871.750000,274033.687500,40922.867188,2698.933350,554.333313,218.699997
5:16:34,1543870020,2018-12-03T20:47:00,2018-12-03T15:47:00,2.003,633.68,10.00,11.41,11.81,846.48,846.25,196.616669,27.35,1.0396,184,0,15.013,2.09304,4.21,52652,16.966667,23.799999,25.033333,16.966667,23.799999,25.033333,900050.937500,274702.062500,41043.398438,2705.633301,555.799988,218.766663
5:17:04,1543870050,2018-12-03T20:47:30,2018-12-03T15:47:30,2.003,634.68,9.99,11.40,11.79,846.46,846.20,199.600006,27.10,1.0396,184,0,15.013,2.07750,4.21,52658,15.366667,22.666666,24.133333,15.366667,22.666666,24.133333,902063.000000,275318.937500,41154.964844,2713.966553,557.000000,219.600006
5:17:34,1543870080,2018-12-03T20:48:00,2018-12-03T15:48:00,2.000,635.68,9.98,11.39,11.79,846.38,846.10,197.816666,27.15,1.0395,184,0,15.014,2.08526,4.21,52664,14.800000,24.366667,24.866667,14.800000,24.366667,24.866667,903970.375000,275918.875000,41279.035156,2729.066650,557.866638,219.933334
5:18:04,1543870110,2018-12-03T20:48:30,2018-12-03T15:48:30,2.000,636.68,10.00,11.37,11.85,846.51,846.20,198.433334,27.29,1.0395,184,0,15.017,2.07722,4.21,52670,15.633333,23.966667,25.100000,15.633333,23.966667,25.100000,906018.125000,276555.937500,41387.167969,2741.300049,559.799988,219.933334
5:18:34,1543870140,2018-12-03T20:49:00,2018-12-03T15:49:00,2.001,637.68,9.98,11.41,11.81,846.44,846.08,197.350006,27.42,1.0395,184,0,15.013,2.08637,4.21,52675,14.600000,26.900000,28.000000,14.600000,26.900000,28.000000,907974.937500,277169.625000,41515.933594,2764.433350,561.299988,220.533340
5:19:04,1543870170,2018-12-03T20:49:30,2018-12-03T15:49:30,1.999,638.68,9.99,11.39,11.84,846.48,846.20,200.566666,27.51,1.0396,184,0,15.014,2.08221,4.21,52681,15.166667,25.033333,26.100000,15.166667,25.033333,26.100000,909989.875000,277794.906250,41627.000000,2783.399902,562.666687,221.133331
5:19:34,1543870200,2018-12-03T20:50:00,2018-12-03T15:50:00,2.001,639.68,9.99,11.40,11.82,846.43,846.18,197.899994,27.38,1.0396,184,0,15.018,2.08332,4.21,52687,17.299999,27.266666,28.500000,17.299999,27.266666,28.500000,912265.312500,278504.437500,41759.234375,2800.300049,563.400024,221.500000
5:20:04,1543870230,2018-12-03T20:50:30,2018-12-03T15:50:30,1.997,640.68,9.99,11.37,11.84,846.46,846.25,199.616669,27.37,1.0396,184,0,15.015,2.07335,4.21,52692,15.766666,23.333334,24.166666,15.766666,23.333334,24.166666,914411.375000,279157.156250,41880.765625,2806.266602,564.099976,222.199997
5:20:34,1543870260,2018-12-03T20:51:00,2018-12-03T15:51:00,1.997,641.68,9.99,11.36,11.81,846.40,846.25,196.466660,27.55,1.0396,184,0,15.014,2.08665,4.21,52697,16.533333,24.600000,25.433332,16.533333,24.600000,25.433332,916627.312500,279824.468750,41983.066406,2817.966553,565.166687,222.399994
5:21:04,1543870290,2018-12-03T20:51:30,2018-12-03T15:51:30,2.004,642.68,9.99,11.35,11.78,846.48,846.28,198.050003,27.11,1.0397,184,0,15.015,2.06865,4.21,52702,15.500000,23.033333,23.100000,15.500000,23.033333,23.100000,918693.750000,280463.343750,42084.535156,2825.466553,565.233337,222.466660
5:21:34,1543870320,2018-12-03T20:52:00,2018-12-03T15:52:00,2.001,643.68,9.98,11.33,11.77,846.46,846.26,198.449997,27.14,1.0397,184,0,15.013,2.08276,4.21,52707,14.633333,22.799999,23.533333,14.633333,22.799999,23.533333,920725.625000,281088.843750,42191.066406,2834.100098,565.866638,223.100006
5:22:04,1543870350,2018-12-03T20:52:30,2018-12-03T15:52:30,2.000,644.68,9.97,11.33,11.80,846.36,846.28,197.633331,27.22,1.0398,184,0,15.014,2.07750,4.21,52712,15.700000,25.333334,25.866667,15.700000,25.333334,25.866667,922883.062500,281757.000000,42324.300781,2845.366699,566.066650,223.100006
5:22:34,1543870380,2018-12-03T20:53:00,2018-12-03T15:53:00,1.999,645.68,9.97,11.31,11.77,846.33,846.31,199.166672,27.24,1.0398,184,0,15.012,2.08166,4.21,52717,15.400000,23.566668,25.533333,15.400000,23.566668,25.533333,925048.937500,282421.281250,42432.464844,2851.533447,567.833313,223.800003
5:23:04,1543870410,2018-12-03T20:53:30,2018-12-03T15:53:30,1.994,646.68,9.96,11.28,11.78,846.44,846.41,198.866669,27.24,1.0400,184,0,15.013,2.07307,4.21,52722,15.166667,23.366667,25.166666,15.166667,23.366667,25.166666,927136.250000,283045.718750,42542.464844,2862.966553,569.299988,223.966660
5:23:34,1543870440,2018-12-03T20:54:00,2018-12-03T15:54:00,2.001,647.68,9.96,11.29,11.77,846.34,846.28,196.416672,27.03,1.0398,184,0,15.014,2.08332,4.21,52727,16.400000,23.566668,23.866667,16.400000,23.566668,23.866667,929272.187500,283700.562500,42649.464844,2872.733398,570.133362,223.966660
5:24:04,1543870470,2018-12-03T20:54:30,2018-12-03T15:54:30,2.000,648.68,9.94,11.25,11.75,846.39,846.29,196.683334,27.20,1.0399,184,0,15.013,2.07944,4.21,52732,16.866667,23.766666,24.566668,16.866667,23.766666,24.566668,931457.062500,284359.656250,42772.933594,2877.233398,571.366638,223.966660
5:24:34,1543870500,2018-12-03T20:55:00,2018-12-03T15:55:00,1.999,649.68,9.92,11.26,11.74,846.42,846.29,197.449997,27.28,1.0400,184,0,15.013,2.07667,4.21,52736,15.266666,24.133333,26.000000,15.266666,24.133333,26.000000,933630.625000,285015.468750,42885.398438,2887.199951,573.533325,224.766663
5:25:04,1543870530,2018-12-03T20:55:30,2018-12-03T15:55:30,1.999,650.68,9.92,11.21,11.73,846.45,846.16,200.033340,27.38,1.0398,184,0,15.014,2.07944,4.21,52741,15.633333,26.299999,29.400000,15.633333,26.299999,29.400000,935817.375000,285688.625000,43028.933594,2899.800049,576.233337,226.600006
5:25:34,1543870560,2018-12-03T20:56:00,2018-12-03T15:56:00,1.996,651.68,9.89,11.21,11.70,846.37,846.30,199.383331,27.49,1.0401,184,0,15.013,2.07861,4.21,52745,13.500000,21.433332,22.933332,13.500000,21.433332,22.933332,937731.875000,286272.937500,43138.332031,2906.866699,577.666687,227.633331
5:26:04,1543870590,2018-12-03T20:56:30,2018-12-03T15:56:30,1.996,652.67,9.88,11.18,11.70,846.45,846.17,192.566666,27.30,1.0400,184,0,15.012,2.08526,4.21,52750,13.500000,21.266666,23.333334,13.500000,21.266666,23.333334,939684.125000,286842.281250,43232.332031,2919.033447,580.066650,228.366669
5:26:34,1543870620,2018-12-03T20:57:00,2018-12-03T15:57:00,2.000,653.67,9.86,11.18,11.69,846.48,846.25,195.350006,27.22,1.0401,184,0,15.013,2.07418,4.21,52754,14.533334,21.799999,23.666666,14.533334,21.799999,23.666666,941580.250000,287429.968750,43326.199219,2932.300049,582.366638,229.166672
5:27:04,1543870650,2018-12-03T20:57:30,2018-12-03T15:57:30,1.998,654.67,9.85,11.17,11.72,846.45,846.35,195.899994,27.37,1.0403,184,0,15.011,2.07805,4.21,52758,15.033334,22.600000,25.266666,15.033334,22.600000,25.266666,943610.375000,288056.968750,43434.398438,2941.433350,585.133362,229.800003
5:27:34,1543870680,2018-12-03T20:58:00,2018-12-03T15:58:00,1.998,655.67,9.84,11.17,11.66,846.46,846.28,197.850006,27.47,1.0402,184,0,15.011,2.07805,4.21,52762,15.600000,22.233334,26.333334,15.600000,22.233334,26.333334,945657.375000,288688.281250,43549.933594,2948.066650,589.799988,232.933334
5:28:04,1543870710,2018-12-03T20:58:30,2018-12-03T15:58:30,1.997,656.67,9.82,11.13,11.64,846.44,846.25,197.500000,27.36,1.0403,184,0,15.011,2.08665,4.21,52766,14.500000,21.166666,21.633333,14.500000,21.166666,21.633333,947538.000000,289272.187500,43672.433594,2951.933350,590.066650,233.133331
5:28:34,1543870740,2018-12-03T20:59:00,2018-12-03T15:59:00,1.994,657.67,9.81,11.12,11.61,846.39,846.26,199.100006,27.26,1.0403,184,0,15.012,2.06424,4.21,52770,17.866667,24.500000,25.700001,17.866667,24.500000,25.700001,949815.750000,289979.593750,43786.265625,2959.366699,591.500000,233.766663
5:29:04,1543870770,2018-12-03T20:59:30,2018-12-03T15:59:30,1.994,658.66,9.80,11.03,11.64,846.47,846.34,196.233337,27.33,1.0405,184,0,15.010,2.06590,4.21,52774,16.433332,23.433332,24.866667,16.433332,23.433332,24.866667,951964.625000,290641.687500,43899.132813,2966.300049,592.933350,235.199997
5:29:34,1543870800,2018-12-03T21:00:00,2018-12-03T16:00:00,1.993,659.66,9.78,11.09,11.62,846.44,846.34,198.833328,27.56,1.0405,184,0,15.009,2.07639,4.21,52778,14.800000,21.033333,21.766666,14.800000,21.033333,21.766666,953926.937500,291237.531250,44001.734375,2971.433350,593.500000,235.733337
5:30:04,1543870830,2018-12-03T21:00:30,2018-12-03T16:00:30,1.993,660.66,9.78,11.06,11.64,846.42,846.39,195.433334,27.40,1.0406,184,0,15.008,2.07778,4.21,52782,16.100000,21.933332,25.033333,16.100000,21.933332,25.033333,956014.187500,291873.531250,44102.800781,2980.266602,596.933350,238.333328
5:30:34,1543870860,2018-12-03T21:01:00,2018-12-03T16:01:00,1.994,661.65,9.77,11.03,11.60,846.42,846.32,200.550003,27.46,1.0406,184,0,15.010,2.07612,4.21,52786,15.666667,21.166666,21.200001,15.666667,21.166666,21.200001,958096.687500,292515.781250,44206.601563,2981.699951,596.966675,238.333328
5:31:04,1543870890,2018-12-03T21:01:30,2018-12-03T16:01:30,1.994,662.65,9.77,11.02,11.57,846.37,846.37,195.666672,27.47,1.0406,184,0,15.010,2.07335,4.21,52789,14.533334,20.466667,21.600000,14.533334,20.466667,21.600000,960014.375000,293115.093750,44307.699219,2987.033447,598.066650,238.333328
5:31:34,1543870920,2018-12-03T21:02:00,2018-12-03T16:02:00,1.993,663.65,9.77,11.00,11.55,846.50,846.44,201.333328,27.27,1.0407,184,0,15.009,2.07418,4.21,52793,15.366667,20.333334,21.700001,15.366667,20.333334,21.700001,961973.750000,293726.062500,44411.398438,2991.366699,599.466675,238.333328
5:32:04,1543870950,2018-12-03T21:02:30,2018-12-03T16:02:30,1.992,664.64,9.77,10.99,11.59,846.47,846.50,195.583328,27.43,1.0408,184,0,15.010,2.07225,4.21,52796,16.233334,24.333334,26.066668,16.233334,24.333334,26.066668,964080.937500,294378.687500,44526.800781,3002.300049,601.733337,238.433334
5:32:34,1543870980,2018-12-03T21:03:00,2018-12-03T16:03:00,1.992,665.64,9.77,10.99,11.57,846.42,846.42,198.266663,27.70,1.0407,184,0,15.008,2.07612,4.21,52800,15.533334,23.333334,25.666666,15.533334,23.333334,25.666666,966258.375000,295033.562500,44625.199219,3009.266602,604.200012,240.266663
5:33:04,1543871010,2018-12-03T21:03:30,2018-12-03T16:03:30,1.994,666.64,9.76,10.98,11.61,846.34,846.50,196.016663,27.41,1.0408,184,0,15.010,2.07446,4.21,52803,16.733334,26.866667,27.766666,16.733334,26.866667,27.766666,968538.125000,295731.562500,44744.867188,3022.366699,605.599976,240.866669
5:33:34,1543871040,2018-12-03T21:04:00,2018-12-03T16:04:00,1.992,667.63,9.78,10.97,11.59,846.55,846.49,198.316666,27.54,1.0407,184,0,15.009,2.07529,4.21,52807,15.100000,23.833334,24.900000,15.100000,23.833334,24.900000,970596.687500,296364.218750,44862.667969,3031.100098,606.733337,240.866669
5:34:04,1543871070,2018-12-03T21:04:30,2018-12-03T16:04:30,1.989,668.63,9.78,10.96,11.60,846.47,846.52,201.883331,27.55,1.0408,183,0,15.008,2.06590,4.21,52810,15.400000,22.533333,24.166666,15.400000,22.533333,24.166666,972659.062500,296996.281250,44983.601563,3038.766602,608.733337,240.866669
5:34:34,1543871100,2018-12-03T21:05:00,2018-12-03T16:05:00,1.999,669.63,9.78,10.93,11.60,846.39,846.49,199.399994,27.29,1.0407,183,0,15.045,2.08138,4.21,52813,15.700000,22.766666,23.100000,15.700000,22.766666,23.100000,974783.812500,297638.343750,45087.964844,3044.733398,609.133362,241.266663
5:35:04,1543871130,2018-12-03T21:05:30,2018-12-03T16:05:30,1.999,670.63,9.78,10.96,11.59,846.34,846.49,198.350006,27.14,1.0407,183,0,15.043,2.07999,4.21,52817,15.266666,22.100000,23.133333,15.266666,22.100000,23.133333,976780.000000,298252.437500,45193.265625,3050.933350,609.900024,242.033340
5:35:34,1543871160,2018-12-03T21:06:00,2018-12-03T16:06:00,1.997,671.63,9.79,10.89,11.58,846.44,846.54,196.366669,27.04,1.0408,183,0,15.044,2.07280,4.13,52813,15.466666,27.900000,29.766666,15.466666,27.900000,29.766666,978930.375000,298916.968750,45338.367188,3071.766602,611.900024,242.733337
5:36:04,1543871190,2018-12-03T21:06:30,2018-12-03T16:06:30,1.991,672.62,9.80,10.77,11.60,846.41,846.75,201.766663,26.91,1.0410,183,0,15.038,2.06948,4.13,52798,16.666666,27.366667,28.933332,16.666666,27.366667,28.933332,981142.937500,299600.500000,45464.566406,3090.866699,613.500000,243.066666
5:36:34,1543871220,2018-12-03T21:07:00,2018-12-03T16:07:00,1.990,673.62,9.78,10.61,11.61,846.37,847.01,199.316666,27.03,1.0414,183,0,15.036,2.07252,4.13,52782,16.000000,24.733334,25.266666,16.000000,24.733334,25.266666,983270.812500,300269.843750,45586.167969,3100.933350,613.766663,243.066666
5:37:04,1543871250,2018-12-03T21:07:30,2018-12-03T16:07:30,1.993,674.61,9.76,10.49,11.56,846.42,847.19,196.899994,27.12,1.0417,183,0,15.035,2.06921,4.13,52766,17.566668,25.033333,25.866667,17.566668,25.033333,25.866667,985483.000000,300961.906250,45692.535156,3111.433350,615.000000,243.233337
5:37:34,1543871280,2018-12-03T21:08:00,2018-12-03T16:08:00,1.995,675.61,9.73,10.36,11.58,846.38,847.20,193.783340,26.96,1.0418,183,0,15.034,2.06976,4.12,52751,17.666666,29.433332,30.333334,17.666666,29.433332,30.333334,987835.000000,301691.968750,45825.464844,3129.133301,616.133362,243.766663
5:38:04,1543871310,2018-12-03T21:08:30,2018-12-03T16:08:30,1.992,676.61,9.71,10.27,11.55,846.38,847.48,196.383331,26.90,1.0422,183,0,15.031,2.08027,4.12,52735,17.633333,23.266666,25.966667,17.633333,23.266666,25.966667,990115.000000,302390.781250,45921.867188,3134.966553,618.766663,245.066666
5:38:34,1543871340,2018-12-03T21:09:00,2018-12-03T16:09:00,1.992,677.60,9.68,10.15,11.52,846.52,847.57,199.183334,26.93,1.0425,183,0,15.028,2.07446,4.11,52720,15.766666,22.500000,23.966667,15.766666,22.500000,23.966667,992244.812500,303039.968750,46033.667969,3139.600098,620.466675,245.500000
5:39:04,1543871370,2018-12-03T21:09:30,2018-12-03T16:09:30,1.988,678.60,9.67,10.06,11.49,846.57,847.56,197.149994,27.01,1.0425,182,0,15.026,2.06783,4.11,52704,17.966667,25.066668,26.233334,17.966667,25.066668,26.233334,994563.000000,303738.281250,46165.800781,3146.333252,621.633362,245.500000
5:39:34,1543871400,2018-12-03T21:10:00,2018-12-03T16:10:00,1.995,679.59,9.64,10.01,11.45,846.42,847.61,200.166672,27.16,1.0427,182,0,15.062,2.08360,4.11,52688,18.299999,30.600000,32.333332,18.299999,30.600000,32.333332,996927.187500,304462.156250,46330.367188,3167.866699,623.433350,246.566666
5:40:04,1543871430,2018-12-03T21:10:30,2018-12-03T16:10:30,1.992,680.59,9.62,9.95,11.45,846.45,847.92,198.566666,27.13,1.0431,182,0,15.060,2.07667,4.11,52673,17.200001,25.866667,27.766666,17.200001,25.866667,27.766666,999191.187500,305159.781250,46461.535156,3178.699951,624.666687,247.033340
5:40:34,1543871460,2018-12-03T21:11:00,2018-12-03T16:11:00,1.989,681.58,9.61,9.89,11.40,846.35,847.94,200.566666,27.20,1.0432,180,0,15.062,2.06562,4.11,52657,19.633333,32.200001,33.099998,19.633333,32.200001,33.099998,1001809.812500,305971.593750,46603.433594,3201.000000,624.733337,247.100006
5:41:04,1543871490,2018-12-03T21:11:30,2018-12-03T16:11:30,2.003,682.59,9.58,9.89,11.43,846.41,847.87,198.983337,27.27,1.0432,180,0,15.134,2.09360,4.11,52641,18.033333,24.900000,25.666666,18.033333,24.900000,25.666666,1004155.625000,306695.468750,46709.632813,3209.000000,625.700012,247.100006
5:41:34,1543871520,2018-12-03T21:12:00,2018-12-03T16:12:00,2.003,683.59,9.57,9.82,11.43,846.44,848.00,199.283340,27.34,1.0434,180,0,15.133,2.08027,4.11,52625,16.933332,29.166666,30.433332,16.933332,29.166666,30.433332,1006527.875000,307406.843750,46849.066406,3230.033447,627.366638,247.433334
5:42:04,1543871550,2018-12-03T21:12:30,2018-12-03T16:12:30,2.003,684.59,9.54,9.73,11.40,846.44,848.11,200.899994,27.39,1.0436,180,0,15.130,2.08582,4.10,52609,17.900000,27.766666,28.900000,17.900000,27.766666,28.900000,1008879.812500,308116.718750,46972.667969,3247.866699,628.866638,247.433334
5:42:34,1543871580,2018-12-03T21:13:00,2018-12-03T16:13:00,2.003,685.59,9.53,9.72,11.34,846.42,848.08,199.983337,27.67,1.0436,180,0,15.133,2.09165,4.10,52594,17.866667,28.833334,30.566668,17.866667,28.833334,30.566668,1011205.000000,308838.437500,47127.265625,3263.933350,629.733337,248.066666
5:43:04,1543871610,2018-12-03T21:13:30,2018-12-03T16:13:30,2.003,686.59,9.51,9.70,11.35,846.52,848.04,200.600006,27.26,1.0437,180,0,15.127,2.08943,4.11,52578,18.366667,28.566668,29.733334,18.366667,28.566668,29.733334,1013547.437500,309560.718750,47254.332031,3279.899902,631.400024,248.433334
5:43:34,1543871640,2018-12-03T21:14:00,2018-12-03T16:14:00,2.003,687.59,9.48,9.63,11.33,846.37,848.17,201.983337,27.15,1.0439,180,0,15.131,2.08110,4.11,52562,18.333334,27.400000,29.233334,18.333334,27.400000,29.233334,1015959.750000,310305.718750,47373.132813,3289.100098,632.533325,249.333328
5:44:04,1543871670,2018-12-03T21:14:30,2018-12-03T16:14:30,2.001,688.59,9.48,9.61,11.34,846.42,848.17,196.750000,27.38,1.0439,180,0,15.128,2.09026,4.11,52546,17.666666,23.900000,24.933332,17.666666,23.900000,24.933332,1018214.625000,310996.187500,47494.535156,3293.766602,633.666687,249.833328
5:44:34,1543871700,2018-12-03T21:15:00,2018-12-03T16:15:00,2.003,689.60,9.46,9.55,11.28,846.46,848.07,198.949997,27.28,1.0439,180,0,15.127,2.08887,4.10,52531,18.900000,25.466667,26.400000,18.900000,25.466667,26.400000,1020583.625000,311723.625000,47629.734375,3299.600098,634.766663,249.833328
5:45:04,1543871730,2018-12-03T21:15:30,2018-12-03T16:15:30,2.002,690.60,9.44,9.55,11.27,846.46,848.10,199.983337,27.31,1.0440,180,0,15.127,2.08887,4.10,52515,18.833334,28.633333,29.299999,18.833334,28.633333,29.299999,1023046.562500,312477.781250,47774.464844,3306.933350,635.966675,250.300003
5:45:34,1543871760,2018-12-03T21:16:00,2018-12-03T16:16:00,2.000,691.60,9.43,9.51,11.29,846.51,848.25,202.466660,27.43,1.0442,180,0,15.125,2.08249,4.10,52499,19.933332,28.600000,30.233334,19.933332,28.600000,30.233334,1025546.687500,313256.125000,47911.933594,3314.666748,638.066650,250.866669
5:46:04,1543871790,2018-12-03T21:16:30,2018-12-03T16:16:30,2.001,692.60,9.40,9.49,11.22,846.44,848.19,202.283340,27.59,1.0443,180,0,15.125,2.08665,4.10,52484,19.100000,26.933332,29.900000,19.100000,26.933332,29.900000,1028073.437500,314023.781250,48036.734375,3321.199951,642.099976,251.699997
5:46:34,1543871820,2018-12-03T21:17:00,2018-12-03T16:17:00,2.001,693.60,9.38,9.45,11.18,846.55,848.24,196.449997,27.50,1.0444,180,0,15.128,2.08859,4.10,52468,18.533333,27.233334,30.799999,18.533333,27.233334,30.799999,1030511.750000,314767.031250,48163.464844,3332.466553,646.366638,252.433334
5:47:04,1543871850,2018-12-03T21:17:30,2018-12-03T16:17:30,1.999,694.60,9.37,9.44,11.22,846.57,848.21,201.300003,26.98,1.0444,180,0,15.126,2.08498,4.09,52452,18.799999,28.433332,31.700001,18.799999,28.433332,31.700001,1033121.000000,315556.562500,48305.066406,3345.000000,649.700012,253.533340
5:47:34,1543871880,2018-12-03T21:18:00,2018-12-03T16:18:00,1.999,695.60,9.35,9.41,11.20,846.48,848.14,200.050003,27.58,1.0444,180,0,15.127,2.08748,4.10,52437,19.333334,26.400000,27.066668,19.333334,26.400000,27.066668,1035580.562500,316322.187500,48426.832031,3349.733398,650.900024,254.133331
5:48:04,1543871910,2018-12-03T21:18:30,2018-12-03T16:18:30,2.000,696.60,9.32,9.38,11.19,846.63,848.25,197.533340,27.53,1.0446,180,0,15.128,2.07501,4.10,52421,19.466667,27.666666,29.333334,19.466667,27.666666,29.333334,1038083.062500,317100.031250,48575.898438,3351.466553,652.233337,254.699997
5:48:34,1543871940,2018-12-03T21:19:00,2018-12-03T16:19:00,2.004,697.60,9.30,9.52,11.12,846.54,848.00,199.183334,27.68,1.0444,180,0,15.135,2.09638,4.21,52433,18.766666,28.500000,29.466667,18.766666,28.500000,29.466667,1040506.000000,317848.593750,48729.101563,3358.366699,653.433350,255.000000
5:49:04,1543871970,2018-12-03T21:19:30,2018-12-03T16:19:30,2.003,698.60,9.30,9.75,11.16,846.48,847.61,202.399994,27.85,1.0439,180,0,15.136,2.09332,4.21,52445,16.066668,24.100000,25.533333,16.066668,24.100000,25.533333,1042635.062500,318510.656250,48848.933594,3365.899902,654.633362,255.866669
5:49:34,1543872000,2018-12-03T21:20:00,2018-12-03T16:20:00,2.004,699.60,9.30,9.94,11.12,846.54,847.35,200.383331,27.72,1.0436,180,0,15.139,2.08304,4.21,52457,15.433333,24.833334,25.466667,15.433333,24.833334,25.466667,1044719.062500,319145.000000,48961.566406,3375.600098,655.266663,255.866669
5:50:04,1543872030,2018-12-03T21:20:30,2018-12-03T16:20:30,2.005,700.60,9.31,10.13,11.16,846.49,847.03,201.966660,27.75,1.0432,180,0,15.143,2.09193,4.21,52467,17.966667,30.700001,31.799999,17.966667,30.700001,31.799999,1047111.812500,319888.343750,49104.000000,3392.600098,656.500000,256.433319
5:50:34,1543872060,2018-12-03T21:21:00,2018-12-03T16:21:00,2.008,701.61,9.32,10.29,11.15,846.50,846.83,203.166672,27.81,1.0429,180,0,15.144,2.08498,4.21,52477,18.466667,27.633333,29.033333,18.466667,27.633333,29.033333,1049504.875000,320632.500000,49228.601563,3402.800049,658.866638,256.566681
5:51:04,1543872090,2018-12-03T21:21:30,2018-12-03T16:21:30,2.008,702.61,9.34,10.35,11.18,846.48,846.90,199.633331,27.83,1.0429,180,0,15.145,2.09944,4.21,52487,17.733334,24.066668,25.566668,17.733334,24.066668,25.566668,1051810.250000,321338.125000,49353.433594,3406.466553,660.900024,256.866669
5:51:34,1543872120,2018-12-03T21:22:00,2018-12-03T16:22:00,2.011,703.62,9.35,10.44,11.18,846.45,846.62,201.500000,27.81,1.0425,181,0,15.144,2.09527,4.21,52496,18.433332,25.166666,26.366667,18.433332,25.166666,26.366667,1054118.500000,322045.906250,49474.632813,3411.166748,661.466675,257.433319
5:52:04,1543872150,2018-12-03T21:22:30,2018-12-03T16:22:30,2.006,704.62,9.37,10.52,11.18,846.50,846.66,200.166672,27.62,1.0425,181,0,15.113,2.08887,4.21,52505,18.799999,26.733334,29.433332,18.799999,26.733334,29.433332,1056391.500000,322757.031250,49592.265625,3426.033447,664.066650,258.100006
5:52:34,1543872180,2018-12-03T21:23:00,2018-12-03T16:23:00,2.004,705.62,9.37,10.52,11.20,846.50,846.66,200.866669,27.66,1.0425,181,0,15.112,2.08915,4.21,52514,17.900000,26.633333,27.200001,17.900000,26.633333,27.200001,1058742.500000,323476.531250,49719.234375,3433.566650,664.933350,258.299988
5:53:04,1543872210,2018-12-03T21:23:30,2018-12-03T16:23:30,2.006,706.63,9.36,10.59,11.20,846.55,846.46,194.850006,27.85,1.0423,181,0,15.112,2.09276,4.21,52523,17.066668,27.733334,29.466667,17.066668,27.733334,29.466667,1061077.750000,324194.843750,49856.167969,3446.066650,667.099976,259.266663
5:53:34,1543872240,2018-12-03T21:24:00,2018-12-03T16:24:00,2.007,707.63,9.36,10.61,11.18,846.50,846.41,198.666672,27.74,1.0422,181,0,15.112,2.09221,4.21,52531,18.633333,29.799999,31.799999,18.633333,29.799999,31.799999,1063530.125000,324956.406250,50000.265625,3462.166748,670.000000,259.833344
5:54:04,1543872270,2018-12-03T21:24:30,2018-12-03T16:24:30,2.008,708.63,9.36,10.66,11.19,846.48,846.36,197.000000,27.72,1.0421,181,0,15.113,2.08609,4.21,52539,18.266666,27.633333,29.700001,18.266666,27.633333,29.700001,1065823.750000,325675.187500,50143.332031,3473.533447,672.233337,260.733337
5:54:34,1543872300,2018-12-03T21:25:00,2018-12-03T16:25:00,2.004,709.64,9.37,10.69,11.19,846.50,846.41,202.983337,27.78,1.0422,181,0,15.112,2.08138,4.21,52547,15.133333,20.533333,23.566668,15.133333,20.533333,23.566668,1067809.875000,326279.093750,50243.265625,3480.800049,675.200012,262.166656
5:55:04,1543872330,2018-12-03T21:25:30,2018-12-03T16:25:30,2.004,710.64,9.37,10.69,11.23,846.52,846.41,198.300003,27.85,1.0422,181,0,15.114,2.09165,4.21,52555,15.366667,21.933332,23.366667,15.366667,21.933332,23.366667,1069821.250000,326901.312500,50348.132813,3485.666748,676.333313,263.299988
5:55:34,1543872360,2018-12-03T21:26:00,2018-12-03T16:26:00,2.006,711.64,9.38,10.71,11.22,846.50,846.43,197.766663,27.91,1.0421,181,0,15.113,2.08249,4.21,52563,14.900000,22.900000,24.933332,14.900000,22.900000,24.933332,1071808.875000,327520.687500,50458.000000,3493.366699,677.900024,264.000000
5:56:04,1543872390,2018-12-03T21:26:30,2018-12-03T16:26:30,2.007,712.64,9.38,10.74,11.22,846.52,846.43,197.766663,27.88,1.0421,181,0,15.114,2.09944,4.21,52570,17.700001,23.400000,23.799999,17.700001,23.400000,23.799999,1074109.500000,328209.906250,50548.667969,3497.933350,678.200012,264.166656
5:56:34,1543872420,2018-12-03T21:27:00,2018-12-03T16:27:00,2.007,713.65,9.38,10.71,11.20,846.55,846.46,200.266663,27.86,1.0422,181,0,15.112,2.08998,4.21,52578,19.066668,26.766666,27.299999,19.066668,26.766666,27.299999,1076492.500000,328937.656250,50672.867188,3504.899902,678.933350,264.166656
5:57:04,1543872450,2018-12-03T21:27:30,2018-12-03T16:27:30,2.006,714.65,9.39,10.73,11.20,846.52,846.43,198.899994,27.96,1.0421,181,0,15.112,2.09443,4.21,52585,18.166666,25.033333,27.233334,18.166666,25.033333,27.233334,1078782.000000,329637.875000,50794.832031,3511.699951,681.400024,264.933319
5:57:34,1543872480,2018-12-03T21:28:00,2018-12-03T16:28:00,2.007,715.65,9.38,10.74,11.18,846.50,846.43,195.350006,28.06,1.0421,181,0,15.113,2.09387,4.21,52592,16.766666,24.533333,26.166666,16.766666,24.533333,26.166666,1080963.500000,330309.562500,50916.535156,3517.699951,683.266663,265.899994
5:58:04,1543872510,2018-12-03T21:28:30,2018-12-03T16:28:30,2.006,716.66,9.39,10.72,11.19,846.52,846.33,195.050003,27.99,1.0420,181,0,15.112,2.09193,4.21,52599,18.000000,23.333334,23.333334,18.000000,23.333334,23.333334,1083198.625000,330996.187500,51020.332031,3520.566650,683.266663,265.899994
5:58:34,1543872540,2018-12-03T21:29:00,2018-12-03T16:29:00,2.005,717.66,9.38,10.73,11.20,846.44,846.46,199.383331,28.00,1.0422,181,0,15.113,2.09471,4.21,52606,17.266666,23.500000,24.666666,17.266666,23.500000,24.666666,1085424.625000,331675.937500,51119.066406,3525.766602,684.133362,266.766663
5:59:04,1543872570,2018-12-03T21:29:30,2018-12-03T16:29:30,2.004,718.66,9.38,10.71,11.20,846.50,846.51,200.616669,28.04,1.0422,181,0,15.110,2.08887,4.21,52613,16.233334,24.666666,24.833334,16.233334,24.666666,24.833334,1087670.250000,332350.156250,51231.265625,3531.633301,684.333313,266.966675
5:59:34,1543872600,2018-12-03T21:30:00,2018-12-03T16:30:00,2.005,719.66,9.38,10.68,11.16,846.55,846.38,201.399994,28.10,1.0421,181,0,15.112,2.09109,4.21,52620,18.266666,28.400000,30.100000,18.266666,28.400000,30.100000,1089985.500000,333069.687500,51359.765625,3547.766602,686.266663,268.233337
6:00:04,1543872630,2018-12-03T21:30:30,2018-12-03T16:30:30,2.005,720.67,9.39,10.71,11.22,846.52,846.38,198.283340,28.35,1.0420,181,0,15.111,2.09415,4.21,52626,17.500000,27.700001,30.566668,17.500000,27.700001,30.566668,1092293.375000,333779.718750,51496.000000,3564.066650,688.966675,270.533325
6:00:34,1543872660,2018-12-03T21:31:00,2018-12-03T16:31:00,2.006,721.67,9.38,10.73,11.22,846.42,846.40,199.516663,28.12,1.0421,181,0,15.111,2.08304,4.21,52632,18.533333,26.366667,26.900000,18.533333,26.366667,26.900000,1094750.250000,334521.000000,51610.101563,3573.600098,689.433350,270.533325
6:01:04,1543872690,2018-12-03T21:31:30,2018-12-03T16:31:30,2.005,722.67,9.40,10.72,11.23,846.60,846.38,199.550003,28.09,1.0420,181,0,15.113,2.07916,4.21,52639,16.799999,26.799999,27.833334,16.799999,26.799999,27.833334,1096981.250000,335205.500000,51734.601563,3586.100098,690.299988,271.399994
6:01:34,1543872720,2018-12-03T21:32:00,2018-12-03T16:32:00,2.005,723.68,9.40,10.70,11.23,846.44,846.33,201.116669,28.13,1.0419,181,0,15.111,2.08665,4.21,52645,16.400000,25.600000,26.000000,16.400000,25.600000,26.000000,1099131.750000,335859.500000,51847.199219,3597.233398,690.666687,271.399994
6:02:04,1543872750,2018-12-03T21:32:30,2018-12-03T16:32:30,2.006,724.68,9.40,10.71,11.26,846.47,846.33,193.583328,28.11,1.0419,181,0,15.112,2.09137,4.21,52651,15.300000,22.266666,24.100000,15.300000,22.266666,24.100000,1101145.875000,336479.468750,51946.800781,3605.766602,692.133362,272.466675
6:02:34,1543872780,2018-12-03T21:33:00,2018-12-03T16:33:00,2.010,725.68,9.40,10.70,11.20,846.54,846.40,196.916672,28.16,1.0420,182,0,15.110,2.09582,4.21,52657,14.466666,21.600000,23.900000,14.466666,21.600000,23.900000,1103216.250000,337104.218750,52053.535156,3613.066650,694.866638,273.266663
6:03:04,1543872810,2018-12-03T21:33:30,2018-12-03T16:33:30,2.002,726.68,9.40,10.73,11.18,846.52,846.48,196.083328,28.04,1.0421,182,0,15.076,2.07639,4.21,52663,16.200001,28.100000,31.233334,16.200001,28.100000,31.233334,1105504.500000,337793.562500,52189.332031,3635.399902,697.933350,275.233337
6:03:34,1543872840,2018-12-03T21:34:00,2018-12-03T16:34:00,2.003,727.69,9.38,10.71,11.22,846.47,846.48,195.883331,28.02,1.0422,182,0,15.077,2.08221,4.21,52668,18.700001,27.066668,28.133333,18.700001,27.066668,28.133333,1107869.625000,338530.968750,52317.734375,3643.566650,698.833313,275.399994
6:04:04,1543872870,2018-12-03T21:34:30,2018-12-03T16:34:30,2.000,728.69,9.38,10.67,11.23,846.47,846.48,202.533340,28.00,1.0422,182,0,15.076,2.08166,4.21,52674,16.033333,27.000000,28.633333,16.033333,27.000000,28.633333,1110097.375000,339214.156250,52467.933594,3654.199951,700.866638,276.500000
6:04:34,1543872900,2018-12-03T21:35:00,2018-12-03T16:35:00,1.999,729.69,9.38,10.65,11.19,846.60,846.46,196.183334,28.14,1.0422,182,0,15.076,2.07529,4.21,52680,17.433332,25.133333,26.433332,17.433332,25.133333,26.433332,1112359.375000,339903.000000,52608.867188,3659.466553,702.433350,277.066681
6:05:04,1543872930,2018-12-03T21:35:30,2018-12-03T16:35:30,1.998,730.68,9.37,10.66,11.18,846.50,846.46,195.766663,28.17,1.0422,182,0,15.076,2.08027,4.21,52685,16.933332,25.600000,27.466667,16.933332,25.600000,27.466667,1114616.875000,340599.437500,52750.667969,3668.199951,704.700012,277.066681
6:05:34,1543872960,2018-12-03T21:36:00,2018-12-03T16:36:00,1.998,731.68,9.37,10.65,11.19,846.60,846.48,198.699997,28.37,1.0422,182,0,15.075,2.07556,4.21,52690,17.600000,26.533333,26.866667,17.600000,26.533333,26.866667,1116870.625000,341294.406250,52883.566406,3675.000000,705.200012,277.066681
6:06:04,1543872990,2018-12-03T21:36:30,2018-12-03T16:36:30,1.999,732.68,9.36,10.65,11.18,846.61,846.46,197.783340,28.28,1.0422,182,0,15.075,2.08387,4.21,52696,14.766666,24.933332,25.600000,14.766666,24.933332,25.600000,1118876.375000,341919.625000,53015.800781,3687.100098,706.266663,277.066681
6:06:34,1543873020,2018-12-03T21:37:00,2018-12-03T16:37:00,1.998,733.68,9.37,10.62,11.15,846.60,846.51,196.583328,28.36,1.0423,182,0,15.074,2.07778,4.21,52701,17.633333,23.333334,23.866667,17.633333,23.333334,23.866667,1121062.875000,342599.375000,53131.066406,3691.600098,707.233337,277.166656
6:07:04,1543873050,2018-12-03T21:37:30,2018-12-03T16:37:30,2.001,734.68,9.35,10.59,11.19,846.50,846.52,195.116669,28.18,1.0424,182,0,15.076,2.08443,4.21,52706,17.033333,24.900000,27.133333,17.033333,24.900000,27.133333,1123385.375000,343313.718750,53245.000000,3700.800049,710.433350,277.933319
6:07:34,1543873080,2018-12-03T21:38:00,2018-12-03T16:38:00,1.999,735.68,9.34,10.59,11.18,846.66,846.54,197.216660,28.41,1.0424,182,0,15.076,2.08609,4.21,52711,17.666666,25.366667,28.200001,17.666666,25.366667,28.200001,1125689.875000,344030.906250,53365.601563,3711.166748,713.033325,278.799988
6:08:04,1543873110,2018-12-03T21:38:30,2018-12-03T16:38:30,1.999,736.68,9.34,10.59,11.15,846.50,846.49,195.333328,28.34,1.0423,182,0,15.072,2.07556,4.21,52716,16.100000,23.666666,24.833334,16.100000,23.666666,24.833334,1127833.125000,344689.312500,53484.601563,3715.100098,714.700012,279.299988
6:08:34,1543873140,2018-12-03T21:39:00,2018-12-03T16:39:00,1.996,737.68,9.34,10.54,11.15,846.55,846.51,198.850006,28.40,1.0424,182,0,15.074,2.07778,4.21,52721,15.233334,24.700001,27.299999,15.233334,24.700001,27.299999,1129990.125000,345338.531250,53612.398438,3726.333252,717.900024,280.566681
6:09:04,1543873170,2018-12-03T21:39:30,2018-12-03T16:39:30,1.997,738.68,9.34,10.58,11.16,846.50,846.57,196.250000,28.34,1.0424,182,0,15.074,2.08193,4.21,52725,16.766666,28.133333,29.799999,16.766666,28.133333,29.799999,1132241.375000,346033.531250,53750.867188,3741.433350,719.833313,281.299988
6:09:34,1543873200,2018-12-03T21:40:00,2018-12-03T16:40:00,1.995,739.68,9.35,10.56,11.15,846.63,846.52,195.183334,28.34,1.0423,182,0,15.074,2.07888,4.21,52730,16.766666,28.333334,28.933332,16.766666,28.333334,28.933332,1134501.875000,346729.187500,53878.332031,3759.100098,720.633362,281.299988
6:10:04,1543873230,2018-12-03T21:40:30,2018-12-03T16:40:30,1.996,740.67,9.33,10.55,11.16,846.53,846.57,199.616669,28.89,1.0424,182,0,15.072,2.08471,4.21,52734,17.000000,24.400000,24.533333,17.000000,24.400000,24.533333,1136719.500000,347407.468750,53999.332031,3765.100098,720.700012,281.299988
6:10:34,1543873260,2018-12-03T21:41:00,2018-12-03T16:41:00,2.000,741.67,9.34,10.52,11.17,846.58,846.59,196.550003,28.45,1.0425,182,0,15.072,2.08249,4.21,52739,16.966667,29.299999,29.900000,16.966667,29.299999,29.900000,1139021.250000,348111.500000,54148.765625,3781.933350,721.266663,281.700012
6:11:04,1543873290,2018-12-03T21:41:30,2018-12-03T16:41:30,1.999,742.67,9.34,10.55,11.14,846.66,846.67,197.483337,28.45,1.0426,182,0,15.072,2.08304,4.21,52743,19.200001,29.766666,30.433332,19.200001,29.766666,30.433332,1141503.375000,348879.218750,54293.566406,3794.266602,722.366638,281.833344
6:11:34,1543873320,2018-12-03T21:42:00,2018-12-03T16:42:00,1.996,743.67,9.33,10.53,11.16,846.53,846.65,195.149994,28.48,1.0426,182,0,15.075,2.08776,4.21,52748,17.633333,24.500000,26.600000,17.633333,24.500000,26.600000,1143827.250000,349591.687500,54403.898438,3802.033447,724.033325,282.566681
6:12:04,1543873350,2018-12-03T21:42:30,2018-12-03T16:42:30,1.997,744.67,9.32,10.51,11.16,846.63,846.73,196.899994,28.35,1.0427,182,0,15.074,2.08776,4.21,52752,16.933332,23.233334,24.700001,16.933332,23.233334,24.700001,1146102.500000,350279.187500,54512.367188,3806.633301,725.700012,282.566681
6:12:34,1543873380,2018-12-03T21:43:00,2018-12-03T16:43:00,1.997,745.67,9.32,10.52,11.15,846.69,846.62,199.050003,28.58,1.0426,182,0,15.072,2.08415,4.21,52756,17.600000,25.933332,25.933332,17.600000,25.933332,25.933332,1148380.125000,350983.718750,54632.167969,3814.633301,725.700012,282.566681
6:13:04,1543873410,2018-12-03T21:43:30,2018-12-03T16:43:30,1.997,746.67,9.32,10.50,11.16,846.69,846.67,199.399994,28.23,1.0426,182,0,15.070,2.08138,4.21,52760,17.700001,27.566668,27.566668,17.700001,27.566668,27.566668,1150706.250000,351695.531250,54770.765625,3825.366699,725.700012,282.566681
6:13:34,1543873440,2018-12-03T21:44:00,2018-12-03T16:44:00,1.995,747.66,9.33,10.46,11.13,846.56,846.67,200.116669,27.99,1.0426,182,0,15.075,2.07833,4.21,52764,16.966667,24.833334,24.900000,16.966667,24.833334,24.900000,1152911.125000,352377.312500,54890.964844,3832.966553,725.700012,282.566681
6:14:04,1543873470,2018-12-03T21:44:30,2018-12-03T16:44:30,1.993,748.66,9.33,10.47,11.15,846.56,846.80,199.149994,28.16,1.0428,182,0,15.074,2.07169,4.21,52768,15.333333,26.233334,28.299999,15.333333,26.233334,28.299999,1155038.375000,353036.937500,55027.566406,3848.466553,727.633362,282.733337
6:14:34,1543873500,2018-12-03T21:45:00,2018-12-03T16:45:00,1.998,749.66,9.33,10.47,11.15,846.63,846.75,194.866669,28.10,1.0427,182,0,15.071,2.08637,4.21,52772,14.633333,22.333334,24.133333,14.633333,22.333334,24.133333,1157053.875000,353655.593750,55139.832031,3858.133301,729.700012,283.433319
6:15:04,1543873530,2018-12-03T21:45:30,2018-12-03T16:45:30,1.998,750.66,9.33,10.47,11.13,846.56,846.67,195.800003,28.17,1.0426,182,0,15.071,2.08138,4.21,52776,16.833334,23.933332,24.166666,16.833334,23.933332,24.166666,1159268.125000,354318.375000,55256.632813,3865.366699,730.033325,283.433319
6:15:34,1543873560,2018-12-03T21:46:00,2018-12-03T16:46:00,1.999,751.66,9.33,10.47,11.10,846.63,846.67,194.783340,28.04,1.0426,182,0,15.072,2.08415,4.21,52780,15.733334,22.466667,23.233334,15.733334,22.466667,23.233334,1161462.125000,354981.000000,55365.832031,3867.866699,730.733337,284.133331
6:16:04,1543873590,2018-12-03T21:46:30,2018-12-03T16:46:30,1.998,752.66,9.32,10.42,11.11,846.58,846.78,195.166672,28.13,1.0428,182,0,15.070,2.08249,4.21,52784,16.566668,24.600000,26.933332,16.566668,24.600000,26.933332,1163659.125000,355654.718750,55487.300781,3877.966553,732.599976,286.000000
6:16:34,1543873620,2018-12-03T21:47:00,2018-12-03T16:47:00,1.997,753.66,9.30,10.43,11.12,846.67,846.75,194.966660,28.14,1.0428,182,0,15.070,2.08387,4.21,52787,15.000000,22.900000,22.900000,15.000000,22.900000,22.900000,1165683.625000,356274.593750,55607.167969,3884.300049,732.733337,286.033325
6:17:04,1543873650,2018-12-03T21:47:30,2018-12-03T16:47:30,1.997,754.65,9.30,10.41,11.16,846.64,846.68,195.050003,28.15,1.0427,182,0,15.072,2.07999,4.21,52791,15.433333,25.799999,26.633333,15.433333,25.799999,26.633333,1167793.875000,356931.343750,55746.167969,3892.100098,734.233337,286.766663
6:17:34,1543873680,2018-12-03T21:48:00,2018-12-03T16:48:00,1.996,755.65,9.30,10.42,11.15,846.56,846.78,198.649994,28.28,1.0429,182,0,15.071,2.07390,4.21,52794,16.600000,24.766666,26.433332,16.600000,24.766666,26.433332,1169946.875000,357597.062500,55873.566406,3900.399902,736.033325,287.766663
6:18:04,1543873710,2018-12-03T21:48:30,2018-12-03T16:48:30,1.993,756.65,9.29,10.39,11.16,846.59,846.87,198.733337,28.47,1.0430,182,0,15.069,2.07695,4.21,52798,15.933333,26.200001,29.333334,15.933333,26.200001,29.333334,1172062.875000,358253.312500,55992.898438,3915.566650,739.933350,288.433319
6:18:34,1543873740,2018-12-03T21:49:00,2018-12-03T16:49:00,1.993,757.64,9.30,10.39,11.15,846.56,846.83,199.300003,28.16,1.0429,182,0,15.072,2.08693,4.21,52801,15.733334,23.100000,25.799999,15.733334,23.100000,25.799999,1174143.875000,358900.125000,56112.800781,3925.000000,743.866638,288.733337
6:19:04,1543873770,2018-12-03T21:49:30,2018-12-03T16:49:30,1.996,758.64,9.32,10.41,11.14,846.66,846.80,197.916672,28.04,1.0428,182,0,15.071,2.07390,4.21,52805,17.500000,26.500000,29.066668,17.500000,26.500000,29.066668,1176344.500000,359571.781250,56259.933594,3935.100098,747.333313,289.500000
6:19:34,1543873800,2018-12-03T21:50:00,2018-12-03T16:50:00,1.994,759.64,9.30,10.36,11.14,846.64,846.97,199.899994,27.98,1.0431,182,0,15.070,2.08415,4.21,52808,19.333334,27.200001,29.766666,19.333334,27.200001,29.766666,1178746.500000,360310.156250,56396.964844,3944.899902,749.799988,290.399994
6:20:04,1543873830,2018-12-03T21:50:30,2018-12-03T16:50:30,1.993,760.64,9.31,10.38,11.14,846.59,846.78,198.083328,28.17,1.0428,182,0,15.071,2.07639,4.21,52811,15.766666,26.866667,28.433332,15.766666,26.866667,28.433332,1180916.500000,360979.406250,56527.933594,3959.966553,751.500000,291.866669
6:20:34,1543873860,2018-12-03T21:51:00,2018-12-03T16:51:00,1.994,761.63,9.30,10.39,11.12,846.59,846.75,196.116669,28.36,1.0428,182,0,15.070,2.08332,4.21,52815,16.333334,24.299999,26.200001,16.333334,24.299999,26.200001,1183124.250000,361651.218750,56632.832031,3970.233398,753.633362,293.000000
6:21:04,1543873890,2018-12-03T21:51:30,2018-12-03T16:51:30,1.996,762.63,9.32,10.37,11.11,846.69,846.89,195.850006,28.23,1.0429,182,0,15.069,2.07695,4.14,52815,17.200001,25.066668,26.133333,17.200001,25.066668,26.133333,1185383.500000,362335.687500,56739.066406,3977.366699,754.900024,293.766663
6:21:34,1543873920,2018-12-03T21:52:00,2018-12-03T16:52:00,1.990,763.63,9.33,10.27,11.16,846.58,847.14,201.233337,28.15,1.0432,182,0,15.066,2.07778,4.13,52800,17.166666,22.933332,24.666666,17.166666,22.933332,24.666666,1187584.750000,363010.093750,56862.265625,3981.800049,757.599976,294.200012
6:22:04,1543873950,2018-12-03T21:52:30,2018-12-03T16:52:30,1.989,764.62,9.34,10.11,11.14,846.68,847.39,194.016663,28.00,1.0435,181,0,15.065,2.07114,4.13,52784,18.866667,25.133333,26.833334,18.866667,25.133333,26.833334,1189915.875000,363736.156250,56979.566406,3989.966553,760.133362,294.733337
6:22:34,1543873980,2018-12-03T21:53:00,2018-12-03T16:53:00,1.995,765.62,9.32,9.97,11.16,846.66,847.57,198.750000,28.10,1.0438,181,0,15.098,2.07667,4.12,52769,17.133333,25.466667,27.333334,17.133333,25.466667,27.333334,1192202.375000,364431.843750,57104.199219,3999.833252,761.666687,295.299988
6:23:04,1543874010,2018-12-03T21:53:30,2018-12-03T16:53:30,1.992,766.61,9.32,9.87,11.14,846.71,847.76,201.933334,28.13,1.0440,181,0,15.093,2.07584,4.12,52753,16.366667,30.900000,31.733334,16.366667,30.900000,31.733334,1194596.500000,365157.843750,57247.000000,4021.233398,762.599976,295.399994
6:23:34,1543874040,2018-12-03T21:54:00,2018-12-03T16:54:00,1.991,767.61,9.30,9.79,11.12,846.64,847.84,201.500000,28.24,1.0442,181,0,15.093,2.07888,4.12,52737,16.233334,22.533333,23.866667,16.233334,22.533333,23.866667,1196778.125000,365818.187500,57346.132813,4027.199951,763.666687,296.200012
6:24:04,1543874070,2018-12-03T21:54:30,2018-12-03T16:54:30,1.991,768.61,9.29,9.69,11.13,846.62,847.87,198.266663,27.94,1.0443,181,0,15.096,2.08110,4.11,52722,15.600000,24.066668,24.600000,15.600000,24.066668,24.600000,1198821.625000,366449.562500,57458.734375,4037.199951,764.299988,296.200012
6:24:34,1543874100,2018-12-03T21:55:00,2018-12-03T16:55:00,1.987,769.60,9.29,9.64,11.12,846.62,848.02,200.600006,27.78,1.0445,181,0,15.090,2.08193,4.12,52706,14.866667,23.233334,24.100000,14.866667,23.233334,24.100000,1200899.125000,367073.531250,57554.500000,4047.133301,765.166687,296.733337
6:25:04,1543874130,2018-12-03T21:55:30,2018-12-03T16:55:30,1.989,770.59,9.29,9.54,11.11,846.62,848.17,199.399994,27.64,1.0446,181,0,15.093,2.08110,4.11,52690,16.333334,27.466667,28.400000,16.333334,27.466667,28.400000,1203140.500000,367765.687500,57684.433594,4059.833252,765.599976,296.866669
6:25:34,1543874160,2018-12-03T21:56:00,2018-12-03T16:56:00,1.988,771.59,9.27,9.50,11.10,846.59,848.20,200.633331,27.46,1.0448,180,0,15.091,2.07252,4.11,52675,15.500000,22.866667,25.733334,15.500000,22.866667,25.733334,1205262.375000,368411.437500,57792.433594,4069.000000,768.266663,298.433319
6:26:04,1543874190,2018-12-03T21:56:30,2018-12-03T16:56:30,1.994,772.58,9.27,9.48,11.10,846.75,848.20,200.483337,27.64,1.0448,180,0,15.124,2.08221,4.11,52659,15.533334,23.299999,26.333334,15.533334,23.299999,26.333334,1207336.500000,369038.531250,57912.167969,4082.266602,771.033325,299.333344
6:26:34,1543874220,2018-12-03T21:57:00,2018-12-03T16:57:00,1.996,773.58,9.26,9.42,11.10,846.70,848.21,199.766663,27.95,1.0448,180,0,15.126,2.08804,4.11,52643,15.866667,23.633333,25.533333,15.866667,23.633333,25.533333,1209404.500000,369674.187500,58030.167969,4093.966553,773.333313,299.333344
6:27:04,1543874250,2018-12-03T21:57:30,2018-12-03T16:57:30,1.997,774.58,9.26,9.39,11.10,846.67,848.31,198.133331,27.94,1.0449,180,0,15.127,2.08082,4.11,52628,14.900000,22.366667,23.833334,14.900000,22.366667,23.833334,1211451.750000,370307.500000,58132.898438,4101.933105,775.333313,299.333344
6:27:34,1543874280,2018-12-03T21:58:00,2018-12-03T16:58:00,1.995,775.58,9.26,9.34,11.07,846.59,848.51,197.683334,28.13,1.0451,180,0,15.130,2.08554,4.11,52612,14.733334,26.100000,28.966667,14.733334,26.100000,28.966667,1213467.125000,370923.656250,58264.464844,4118.233398,777.666687,299.766663
6:28:04,1543874310,2018-12-03T21:58:30,2018-12-03T16:58:30,1.996,776.58,9.24,9.32,11.10,846.65,848.44,201.733337,28.11,1.0451,180,0,15.126,2.07778,4.10,52596,15.166667,23.566668,25.900000,15.166667,23.566668,25.900000,1215461.375000,371537.437500,58381.601563,4130.766602,779.900024,300.600006
6:28:34,1543874340,2018-12-03T21:59:00,2018-12-03T16:59:00,1.992,777.57,9.24,9.32,11.06,846.71,848.52,202.033340,28.27,1.0452,180,0,15.122,2.08609,4.11,52580,15.366667,24.966667,25.799999,15.366667,24.966667,25.799999,1217590.500000,372196.468750,58498.867188,4139.466797,780.500000,301.200012
6:29:04,1543874370,2018-12-03T21:59:30,2018-12-03T16:59:30,1.996,778.57,9.22,9.30,11.05,846.66,848.55,198.500000,28.00,1.0454,180,0,15.126,2.08943,4.10,52564,15.400000,26.366667,27.333334,15.400000,26.366667,27.333334,1219596.875000,372825.000000,58630.398438,4154.899902,781.333313,301.733337
6:29:34,1543874400,2018-12-03T22:00:00,2018-12-03T17:00:00,1.995,779.57,9.22,9.26,11.05,846.61,848.52,199.699997,27.98,1.0453,180,0,15.124,2.07695,4.10,52549,14.966666,25.566668,27.566668,14.966666,25.566668,27.566668,1221685.875000,373458.031250,58753.101563,4172.066895,783.599976,302.500000
6:30:04,1543874430,2018-12-03T22:00:30,2018-12-03T17:00:30,1.994,780.57,9.22,9.25,11.05,846.74,848.42,201.300003,28.10,1.0452,180,0,15.122,2.07805,4.10,52533,14.533334,22.933332,26.266666,14.533334,22.933332,26.266666,1223673.125000,374062.375000,58858.632813,4185.200195,787.333313,304.000000
6:30:34,1543874460,2018-12-03T22:01:00,2018-12-03T17:01:00,1.995,781.56,9.21,9.20,11.01,846.66,848.63,198.949997,27.83,1.0455,180,0,15.125,2.08387,4.10,52517,14.366667,20.933332,23.066668,14.366667,20.933332,23.066668,1225526.125000,374637.656250,58982.699219,4191.666504,789.266663,304.233337
6:31:04,1543874490,2018-12-03T22:01:30,2018-12-03T17:01:30,1.993,782.56,9.21,9.17,11.05,846.71,848.63,201.716660,27.99,1.0455,180,0,15.120,2.08415,4.10,52502,15.033334,23.100000,25.066668,15.033334,23.100000,25.066668,1227589.625000,375268.500000,59090.765625,4203.166504,790.866638,305.833344
6:31:34,1543874520,2018-12-03T22:02:00,2018-12-03T17:02:00,1.995,783.56,9.22,9.17,11.05,846.81,848.73,198.166672,28.04,1.0456,180,0,15.125,2.08415,4.10,52486,16.166666,26.100000,27.000000,16.166666,26.100000,27.000000,1229750.250000,375934.468750,59208.265625,4217.866699,791.966675,306.533325
6:32:04,1543874550,2018-12-03T22:02:30,2018-12-03T17:02:30,1.994,784.55,9.20,9.19,11.04,846.69,848.63,198.516663,27.99,1.0455,180,0,15.126,2.08055,4.09,52470,14.766666,22.733334,23.233334,14.766666,22.733334,23.233334,1231739.375000,376548.093750,59337.066406,4222.833496,792.433350,306.533325
6:32:34,1543874580,2018-12-03T22:03:00,2018-12-03T17:03:00,1.994,785.55,9.20,9.14,11.02,846.69,848.70,198.066666,27.98,1.0456,180,0,15.127,2.07639,4.09,52455,16.133333,23.166666,23.166666,16.133333,23.166666,23.166666,1233818.000000,377193.093750,59454.800781,4227.266602,792.433350,306.533325
6:33:04,1543874610,2018-12-03T22:03:30,2018-12-03T17:03:30,1.993,786.55,9.19,9.14,11.04,846.67,848.78,200.133331,27.86,1.0458,180,0,15.123,2.07722,4.10,52439,15.866667,22.299999,22.366667,15.866667,22.299999,22.366667,1235894.750000,377823.843750,59553.199219,4234.366699,792.900024,306.533325
6:33:34,1543874640,2018-12-03T22:04:00,2018-12-03T17:04:00,1.997,787.54,9.19,9.31,11.02,846.67,848.53,201.899994,27.97,1.0454,180,0,15.130,2.08720,4.21,52451,16.100000,21.633333,22.666666,16.100000,21.633333,22.666666,1237982.375000,378463.937500,59647.867188,4240.000000,794.166687,306.533325
6:34:04,1543874670,2018-12-03T22:04:30,2018-12-03T17:04:30,1.998,788.54,9.20,9.57,11.02,846.79,848.11,199.083328,27.95,1.0449,180,0,15.136,2.08609,4.21,52463,15.900000,27.633333,27.866667,15.900000,27.633333,27.866667,1240149.125000,379133.593750,59771.066406,4261.433105,794.400024,306.766663
6:34:34,1543874700,2018-12-03T22:05:00,2018-12-03T17:05:00,2.001,789.54,9.22,9.74,11.05,846.79,847.83,198.199997,28.00,1.0445,180,0,15.136,2.09054,4.21,52473,14.566667,21.266666,23.000000,14.566667,21.266666,23.000000,1242058.500000,379724.687500,59880.332031,4269.899902,796.266663,307.399994
6:35:04,1543874730,2018-12-03T22:05:30,2018-12-03T17:05:30,2.003,790.55,9.26,9.91,11.02,846.70,847.63,199.300003,27.94,1.0441,180,0,15.137,2.09610,4.21,52484,15.700000,23.700001,25.833334,15.700000,23.700001,25.833334,1244198.375000,380382.687500,60004.199219,4277.000000,799.000000,307.899994
6:35:34,1543874760,2018-12-03T22:06:00,2018-12-03T17:06:00,2.004,791.55,9.27,10.05,11.10,846.75,847.54,202.366669,27.65,1.0439,180,0,15.139,2.09332,4.21,52493,14.733334,21.366667,21.799999,14.733334,21.366667,21.799999,1246202.875000,381003.437500,60103.734375,4281.033203,799.366638,308.266663
6:36:04,1543874790,2018-12-03T22:06:30,2018-12-03T17:06:30,2.004,792.55,9.29,10.16,11.12,846.70,847.38,198.916672,27.56,1.0437,180,0,15.142,2.08665,4.21,52503,13.533334,18.766666,19.566668,13.533334,18.766666,19.566668,1247998.000000,381549.375000,60200.132813,4284.433105,800.466675,308.399994
6:36:34,1543874820,2018-12-03T22:07:00,2018-12-03T17:07:00,2.007,793.55,9.32,10.22,11.13,846.74,847.30,199.216660,27.58,1.0435,180,0,15.146,2.09137,4.21,52512,13.200000,19.466667,21.733334,13.200000,19.466667,21.733334,1249769.500000,382094.125000,60287.398438,4291.666504,802.866638,309.133331
6:37:04,1543874850,2018-12-03T22:07:30,2018-12-03T17:07:30,2.008,794.56,9.35,10.34,11.16,846.79,847.21,199.550003,27.61,1.0432,180,0,15.144,2.09777,4.21,52521,13.000000,19.900000,21.500000,13.000000,19.900000,21.500000,1251554.875000,382647.437500,60389.132813,4297.600098,804.433350,309.866669
6:37:34,1543874880,2018-12-03T22:08:00,2018-12-03T17:08:00,2.009,795.56,9.36,10.34,11.18,846.74,847.18,202.683334,27.66,1.0432,180,0,15.144,2.09610,4.21,52529,14.266666,20.000000,20.200001,14.266666,20.000000,20.200001,1253484.500000,383234.031250,60485.667969,4301.366699,804.833313,310.166656
6:38:04,1543874910,2018-12-03T22:08:30,2018-12-03T17:08:30,2.009,796.57,9.39,10.42,11.20,846.70,847.15,196.699997,27.65,1.0430,180,0,15.146,2.09415,4.21,52538,13.266666,20.633333,22.933332,13.266666,20.633333,22.933332,1255270.625000,383789.406250,60583.132813,4314.399902,807.166687,310.866669
6:38:34,1543874940,2018-12-03T22:09:00,2018-12-03T17:09:00,2.008,797.57,9.41,10.49,11.22,846.80,846.98,204.100006,27.58,1.0427,180,0,15.146,2.09694,4.21,52546,14.366667,20.100000,20.799999,14.366667,20.100000,20.799999,1257185.750000,384369.343750,60682.933594,4318.299805,808.033325,311.466675
6:39:04,1543874970,2018-12-03T22:09:30,2018-12-03T17:09:30,2.009,798.57,9.44,10.53,11.22,846.70,847.06,201.466660,27.59,1.0427,180,0,15.147,2.09527,4.21,52554,15.866667,22.233334,22.966667,15.866667,22.233334,22.966667,1259202.750000,384996.031250,60784.800781,4327.233398,808.900024,311.733337
6:39:34,1543875000,2018-12-03T22:10:00,2018-12-03T17:10:00,2.010,799.58,9.46,10.54,11.28,846.77,847.04,202.083328,27.49,1.0426,180,0,15.147,2.09165,4.21,52562,15.233334,21.666666,22.333334,15.233334,21.666666,22.333334,1261159.750000,385606.812500,60888.066406,4331.600098,808.900024,311.733337
6:40:04,1543875030,2018-12-03T22:10:30,2018-12-03T17:10:30,2.008,800.58,9.48,10.58,11.28,846.66,846.89,206.533340,27.68,1.0423,180,0,15.146,2.08693,4.21,52569,12.266666,19.266666,20.500000,12.266666,19.266666,20.500000,1262873.625000,386142.468750,60982.867188,4340.633301,810.333313,313.166656
6:40:34,1543875060,2018-12-03T22:11:00,2018-12-03T17:11:00,2.008,801.59,9.50,10.61,11.31,846.76,847.00,201.949997,27.34,1.0424,180,0,15.147,2.09387,4.21,52577,13.966666,22.000000,22.500000,13.966666,22.000000,22.500000,1264777.125000,386727.968750,61092.066406,4349.466797,811.000000,313.466675
6:41:04,1543875090,2018-12-03T22:11:30,2018-12-03T17:11:30,2.008,802.59,9.52,10.65,11.34,846.78,846.98,200.199997,27.49,1.0423,180,0,15.148,2.08831,4.21,52584,13.066667,20.366667,23.366667,13.066667,20.366667,23.366667,1266604.125000,387294.375000,61194.066406,4362.200195,814.866638,313.466675
6:41:34,1543875120,2018-12-03T22:12:00,2018-12-03T17:12:00,2.012,803.60,9.54,10.66,11.34,846.70,847.05,199.483337,27.46,1.0423,181,0,15.146,2.10279,4.21,52591,13.366667,21.666666,23.100000,13.366667,21.666666,23.100000,1268447.625000,387867.843750,61308.066406,4371.000000,816.566650,314.600006
6:42:04,1543875150,2018-12-03T22:12:30,2018-12-03T17:12:30,2.004,804.60,9.56,10.68,11.39,846.88,846.95,197.850006,27.54,1.0421,181,0,15.113,2.09248,4.21,52598,14.766666,23.766666,26.600000,14.766666,23.766666,26.600000,1270442.125000,388484.843750,61435.132813,4383.466797,818.433350,316.066681
6:42:34,1543875180,2018-12-03T22:13:00,2018-12-03T17:13:00,2.005,805.60,9.59,10.69,11.39,846.80,847.07,199.550003,27.66,1.0421,181,0,15.111,2.08637,4.21,52605,14.466666,19.933332,22.266666,14.466666,19.933332,22.266666,1272396.500000,389088.875000,61531.933594,4387.966797,820.233337,316.666656
6:43:04,1543875210,2018-12-03T22:13:30,2018-12-03T17:13:30,2.005,806.60,9.60,10.71,11.37,846.82,846.97,202.449997,27.70,1.0420,181,0,15.111,2.09193,4.21,52612,14.266666,20.333334,21.733334,14.266666,20.333334,21.733334,1274287.500000,389672.968750,61631.265625,4395.433105,821.900024,317.799988
6:43:34,1543875240,2018-12-03T22:14:00,2018-12-03T17:14:00,2.006,807.61,9.62,10.73,11.44,846.84,847.01,201.800003,27.49,1.0420,181,0,15.111,2.09415,4.21,52619,14.733334,21.333334,22.500000,14.733334,21.333334,22.500000,1276164.250000,390255.843750,61729.566406,4405.266602,823.200012,318.666656
6:44:04,1543875270,2018-12-03T22:14:30,2018-12-03T17:14:30,2.007,808.61,9.63,10.74,11.42,846.76,847.06,203.816666,27.51,1.0420,181,0,15.110,2.08804,4.21,52625,14.833333,21.866667,24.200001,14.833333,21.866667,24.200001,1278156.125000,390869.437500,61826.601563,4414.766602,825.733337,320.766663
6:44:34,1543875300,2018-12-03T22:15:00,2018-12-03T17:15:00,2.005,809.61,9.64,10.75,11.45,846.73,847.16,200.283340,27.63,1.0421,181,0,15.112,2.09443,4.21,52632,13.233334,18.033333,19.600000,13.233334,18.033333,19.600000,1279956.375000,391415.562500,61910.800781,4418.866699,827.099976,321.266663
6:45:04,1543875330,2018-12-03T22:15:30,2018-12-03T17:15:30,2.004,810.62,9.66,10.76,11.44,846.86,847.03,205.566666,27.41,1.0418,181,0,15.112,2.08720,4.21,52638,12.500000,19.633333,21.200001,12.500000,19.633333,21.200001,1281694.875000,391945.593750,61998.332031,4430.866699,828.666687,322.833344
6:45:34,1543875360,2018-12-03T22:16:00,2018-12-03T17:16:00,2.006,811.62,9.67,10.75,11.44,846.86,847.11,199.600006,27.19,1.0419,181,0,15.113,2.09193,4.21,52644,13.533334,18.533333,18.733334,13.533334,18.533333,18.733334,1283506.125000,392494.406250,62068.132813,4436.399902,828.900024,323.066681
6:46:04,1543875390,2018-12-03T22:16:30,2018-12-03T17:16:30,2.007,812.62,9.68,10.75,11.44,846.75,847.11,201.366669,27.02,1.0419,181,0,15.111,2.10279,4.21,52650,10.966666,20.600000,22.233334,10.966666,20.600000,22.233334,1285176.500000,392995.843750,62175.398438,4453.366699,830.599976,324.066681
6:46:34,1543875420,2018-12-03T22:17:00,2018-12-03T17:17:00,2.008,813.63,9.70,10.73,11.48,846.78,847.11,200.250000,27.07,1.0418,181,0,15.114,2.08970,4.21,52656,11.066667,17.866667,18.900000,11.066667,17.866667,18.900000,1286753.375000,393487.093750,62272.667969,4460.799805,832.033325,324.066681
6:47:04,1543875450,2018-12-03T22:17:30,2018-12-03T17:17:30,2.008,814.63,9.71,10.76,11.52,846.85,847.25,203.983337,27.20,1.0419,181,0,15.113,2.08804,4.21,52662,12.000000,18.333334,18.566668,12.000000,18.333334,18.566668,1288425.875000,394001.593750,62366.066406,4467.766602,832.333313,324.066681
6:47:34,1543875480,2018-12-03T22:18:00,2018-12-03T17:18:00,2.006,815.63,9.72,10.78,11.52,846.72,847.17,204.933334,27.28,1.0418,181,0,15.115,2.08526,4.21,52668,13.533334,17.833334,17.833334,13.533334,17.833334,17.833334,1290127.250000,394535.468750,62443.398438,4470.399902,832.333313,324.066681
6:48:04,1543875510,2018-12-03T22:18:30,2018-12-03T17:18:30,2.007,816.64,9.75,10.79,11.57,846.92,847.17,204.649994,27.05,1.0417,181,0,15.112,2.09193,4.21,52674,11.133333,17.666666,18.500000,11.133333,17.666666,18.500000,1291703.875000,395026.406250,62529.132813,4475.166504,833.500000,324.066681
6:48:34,1543875540,2018-12-03T22:19:00,2018-12-03T17:19:00,2.009,817.64,9.76,10.76,11.56,846.89,847.16,204.616669,27.07,1.0416,181,0,15.112,2.08387,4.21,52679,13.366667,17.766666,18.766666,13.366667,17.766666,18.766666,1293484.500000,395568.906250,62618.464844,4478.200195,834.933350,324.066681
6:49:04,1543875570,2018-12-03T22:19:30,2018-12-03T17:19:30,2.006,818.64,9.77,10.80,11.56,846.84,847.32,202.966660,26.92,1.0418,181,0,15.114,2.09916,4.21,52685,13.766666,22.166666,23.066668,13.766666,22.166666,23.066668,1295383.625000,396150.156250,62731.601563,4489.933105,835.633362,324.766663
6:49:34,1543875600,2018-12-03T22:20:00,2018-12-03T17:20:00,2.006,819.65,9.80,10.80,11.59,846.94,847.24,202.850006,27.03,1.0416,181,0,15.113,2.08360,4.21,52690,11.700000,21.000000,21.633333,11.700000,21.000000,21.633333,1297117.375000,396681.656250,62834.964844,4502.633301,836.000000,325.000000
6:50:04,1543875630,2018-12-03T22:20:30,2018-12-03T17:20:30,2.007,820.65,9.80,10.81,11.57,846.75,847.35,206.266663,26.99,1.0417,181,0,15.112,2.08970,4.21,52696,13.600000,18.166666,19.233334,13.600000,18.166666,19.233334,1298823.750000,397218.062500,62928.500000,4507.700195,837.400024,325.166656
6:50:34,1543875660,2018-12-03T22:21:00,2018-12-03T17:21:00,2.011,821.66,9.80,10.79,11.60,846.86,847.39,202.050003,27.01,1.0418,182,0,15.113,2.09471,4.21,52701,12.733334,17.566668,19.333334,12.733334,17.566668,19.333334,1300602.125000,397751.437500,63016.632813,4512.299805,839.299988,325.866669
6:51:04,1543875690,2018-12-03T22:21:30,2018-12-03T17:21:30,2.003,822.66,9.82,10.80,11.61,846.94,847.37,203.050003,27.08,1.0417,182,0,15.077,2.08887,4.21,52706,14.366667,19.299999,21.233334,14.366667,19.299999,21.233334,1302546.750000,398325.406250,63106.832031,4519.799805,841.766663,326.566681
6:51:34,1543875720,2018-12-03T22:22:00,2018-12-03T17:22:00,2.004,823.66,9.82,10.83,11.65,846.86,847.29,199.433334,26.92,1.0416,182,0,15.075,2.08582,4.21,52711,14.300000,23.533333,25.766666,14.300000,23.533333,25.766666,1304509.625000,398933.343750,63230.035156,4533.500000,844.400024,328.333344
6:52:04,1543875750,2018-12-03T22:22:30,2018-12-03T17:22:30,2.000,824.66,9.83,10.83,11.61,846.96,847.23,201.783340,26.89,1.0415,182,0,15.077,2.08831,4.21,52716,13.533334,20.866667,21.633333,13.533334,20.866667,21.633333,1306395.875000,399500.500000,63338.699219,4538.200195,844.966675,328.466675
6:52:34,1543875780,2018-12-03T22:23:00,2018-12-03T17:23:00,2.003,825.66,9.83,10.80,11.65,846.86,847.27,206.016663,27.22,1.0415,182,0,15.076,2.07390,4.21,52721,11.533334,18.766666,18.866667,11.533334,18.766666,18.866667,1307998.125000,399995.125000,63441.367188,4544.966797,845.400024,328.466675
6:53:04,1543875810,2018-12-03T22:23:30,2018-12-03T17:23:30,2.001,826.66,9.85,10.82,11.66,847.03,847.36,204.266663,27.04,1.0416,182,0,15.076,2.07805,4.21,52725,12.633333,20.400000,21.700001,12.633333,20.400000,21.700001,1309792.375000,400536.031250,63543.167969,4555.633301,846.799988,329.100006
6:53:34,1543875840,2018-12-03T22:24:00,2018-12-03T17:24:00,2.003,827.66,9.84,10.79,11.65,847.04,847.37,198.699997,27.03,1.0416,182,0,15.076,2.09193,4.21,52730,11.666667,18.500000,19.400000,11.666667,18.500000,19.400000,1311484.125000,401053.000000,63633.832031,4563.500000,848.433350,329.100006
6:54:04,1543875870,2018-12-03T22:24:30,2018-12-03T17:24:30,2.003,828.66,9.85,10.82,11.65,846.95,847.33,201.100006,27.21,1.0415,182,0,15.078,2.08693,4.21,52735,12.533334,19.333334,19.700001,12.533334,19.333334,19.700001,1313319.875000,401612.875000,63722.433594,4570.133301,849.099976,329.100006
6:54:34,1543875900,2018-12-03T22:25:00,2018-12-03T17:25:00,2.003,829.67,9.86,10.78,11.64,846.82,847.40,205.250000,27.21,1.0416,182,0,15.076,2.07307,4.21,52739,14.133333,21.333334,23.400000,14.133333,21.333334,23.400000,1315253.250000,402200.531250,63821.632813,4581.100098,851.533325,329.100006
6:55:04,1543875930,2018-12-03T22:25:30,2018-12-03T17:25:30,2.003,830.67,9.87,10.81,11.66,846.98,847.40,199.816666,27.04,1.0415,182,0,15.077,2.08332,4.21,52744,13.666667,19.633333,21.000000,13.666667,19.633333,21.000000,1317045.875000,402752.156250,63914.964844,4590.266602,853.633362,329.100006
6:55:34,1543875960,2018-12-03T22:26:00,2018-12-03T17:26:00,2.004,831.67,9.87,10.81,11.69,846.90,847.40,200.616669,27.02,1.0415,182,0,15.076,2.08082,4.21,52748,13.600000,19.566668,20.500000,13.600000,19.566668,20.500000,1318837.125000,403312.718750,64013.167969,4597.266602,855.000000,329.966675
6:56:04,1543875990,2018-12-03T22:26:30,2018-12-03T17:26:30,2.003,832.67,9.87,10.81,11.67,846.95,847.38,203.133331,27.12,1.0415,182,0,15.076,2.08221,4.21,52753,13.466666,19.000000,19.133333,13.466666,19.000000,19.133333,1320622.125000,403868.656250,64105.632813,4600.766602,855.366638,329.966675
6:56:34,1543876020,2018-12-03T22:27:00,2018-12-03T17:27:00,2.002,833.67,9.88,10.82,11.68,846.95,847.38,196.949997,26.97,1.0415,182,0,15.077,2.08193,4.21,52757,12.000000,20.900000,21.166666,12.000000,20.900000,21.166666,1322311.875000,404388.312500,64212.832031,4615.133301,855.833313,329.966675
6:57:04,1543876050,2018-12-03T22:27:30,2018-12-03T17:27:30,2.004,834.67,9.90,10.82,11.70,847.02,847.44,201.550003,26.77,1.0415,182,0,15.075,2.08582,4.21,52761,10.833333,16.533333,16.766666,10.833333,16.533333,16.766666,1323811.750000,404848.843750,64293.800781,4622.766602,856.200012,329.966675
6:57:34,1543876080,2018-12-03T22:28:00,2018-12-03T17:28:00,2.002,835.67,9.90,10.80,11.70,847.02,847.40,201.116669,26.28,1.0415,182,0,15.077,2.07916,4.21,52765,11.533334,21.200001,23.133333,11.533334,21.200001,23.133333,1325521.375000,405367.875000,64403.066406,4640.033203,857.700012,331.299988
6:58:04,1543876110,2018-12-03T22:28:30,2018-12-03T17:28:30,2.001,836.68,9.90,10.79,11.69,846.97,847.48,204.300003,26.29,1.0416,182,0,15.076,2.08498,4.21,52769,11.466666,16.466667,17.100000,11.466666,16.466667,17.100000,1327158.125000,405864.375000,64478.535156,4643.466797,858.599976,332.200012
6:58:34,1543876140,2018-12-03T22:29:00,2018-12-03T17:29:00,2.004,837.68,9.91,10.80,11.70,847.05,847.63,203.399994,26.42,1.0417,182,0,15.077,2.09304,4.21,52773,11.766666,18.766666,19.533333,11.766666,18.766666,19.533333,1328923.500000,406383.531250,64570.199219,4652.266602,859.566650,332.200012
6:59:04,1543876170,2018-12-03T22:29:30,2018-12-03T17:29:30,2.002,838.68,9.92,10.77,11.72,846.94,847.61,202.300003,26.38,1.0416,182,0,15.075,2.09165,4.21,52777,13.166667,17.633333,19.100000,13.166667,17.633333,19.100000,1330610.625000,406903.937500,64669.265625,4658.500000,861.200012,332.200012
6:59:34,1543876200,2018-12-03T22:30:00,2018-12-03T17:30:00,2.000,839.68,9.92,10.77,11.72,846.94,847.55,202.899994,26.84,1.0415,182,0,15.076,2.08082,4.21,52781,10.233334,15.066667,15.066667,10.233334,15.066667,15.066667,1332109.375000,407353.843750,64740.066406,4660.933105,861.200012,332.200012
7:00:04,1543876230,2018-12-03T22:30:30,2018-12-03T17:30:30,2.002,840.68,9.93,10.79,11.73,846.97,847.65,206.366669,26.73,1.0416,182,0,15.075,2.07556,4.21,52785,11.500000,19.566668,21.433332,11.500000,19.566668,21.433332,1333765.500000,407851.593750,64836.265625,4675.733398,862.933350,333.399994
7:00:34,1543876260,2018-12-03T22:31:00,2018-12-03T17:31:00,2.001,841.68,9.93,10.76,11.75,847.02,847.55,200.750000,26.60,1.0415,182,0,15.076,2.08526,4.21,52788,11.566667,19.133333,20.100000,11.566667,19.133333,20.100000,1335378.625000,408350.875000,64913.199219,4692.733398,864.333313,333.733337
7:01:04,1543876290,2018-12-03T22:31:30,2018-12-03T17:31:30,2.004,842.68,9.95,10.80,11.77,847.04,847.62,200.533340,26.80,1.0415,182,0,15.076,2.08304,4.21,52792,11.033334,16.200001,16.299999,11.033334,16.200001,16.299999,1336891.875000,408822.718750,64985.667969,4699.333496,864.333313,333.733337
7:01:34,1543876320,2018-12-03T22:32:00,2018-12-03T17:32:00,2.005,843.68,9.95,10.81,11.76,846.99,847.65,201.316666,26.48,1.0416,182,0,15.076,2.08249,4.21,52796,11.766666,15.633333,17.133333,11.766666,15.633333,17.133333,1338509.125000,409314.875000,65065.367188,4703.299805,865.933350,334.600006
7:02:04,1543876350,2018-12-03T22:32:30,2018-12-03T17:32:30,2.006,844.69,9.93,10.79,11.74,846.94,847.59,198.149994,26.52,1.0416,182,0,15.076,2.08915,4.21,52799,10.500000,14.633333,15.566667,10.500000,14.633333,15.566667,1340017.250000,409769.625000,65129.667969,4710.100098,867.200012,335.033325
7:02:34,1543876380,2018-12-03T22:33:00,2018-12-03T17:33:00,2.006,845.69,9.93,10.79,11.76,846.89,847.63,201.716660,26.45,1.0416,182,0,15.077,2.09638,4.21,52803,9.900000,16.200001,17.666666,9.900000,16.200001,17.666666,1341457.250000,410206.812500,65231.265625,4718.700195,868.666687,335.466675
7:03:04,1543876410,2018-12-03T22:33:30,2018-12-03T17:33:30,2.005,846.69,9.93,10.81,11.77,846.91,847.53,201.533340,26.43,1.0415,182,0,15.076,2.08582,4.21,52806,11.066667,16.799999,17.033333,11.066667,16.799999,17.033333,1342988.250000,410676.937500,65328.867188,4722.899902,869.099976,335.899994
7:03:34,1543876440,2018-12-03T22:34:00,2018-12-03T17:34:00,2.005,847.70,9.94,10.80,11.73,846.99,847.61,201.566666,26.43,1.0416,182,0,15.076,2.08582,4.21,52809,10.766666,15.200000,16.100000,10.766666,15.200000,16.100000,1344468.375000,411130.093750,65396.199219,4731.500000,870.099976,336.333344
7:04:04,1543876470,2018-12-03T22:34:30,2018-12-03T17:34:30,2.005,848.70,9.93,10.79,11.73,847.07,847.59,200.199997,26.53,1.0416,182,0,15.076,2.08831,4.21,52813,10.966666,13.266666,14.666667,10.966666,13.266666,14.666667,1346007.500000,411600.062500,65452.933594,4733.433105,871.866638,336.333344
7:04:34,1543876500,2018-12-03T22:35:00,2018-12-03T17:35:00,2.008,849.70,9.92,10.78,11.70,846.94,847.61,202.316666,26.45,1.0416,182,0,15.077,2.09443,4.21,52816,10.800000,15.866667,17.666666,10.800000,15.866667,17.666666,1347546.250000,412078.937500,65538.867188,4738.700195,873.833313,337.200012
7:05:04,1543876530,2018-12-03T22:35:30,2018-12-03T17:35:30,2.007,850.71,9.92,10.79,11.72,847.07,847.61,198.899994,26.27,1.0416,182,0,15.075,2.09248,4.21,52819,10.600000,14.433333,14.633333,10.600000,14.433333,14.633333,1349000.750000,412527.531250,65600.398438,4741.166504,874.133362,337.466675
7:05:34,1543876560,2018-12-03T22:36:00,2018-12-03T17:36:00,2.005,851.71,9.91,10.74,11.71,847.05,847.63,200.683334,26.38,1.0417,182,0,15.072,2.08776,4.13,52811,11.233334,15.266666,18.133333,11.233334,15.266666,18.133333,1350577.500000,413017.562500,65669.929688,4746.000000,877.066650,339.633331
7:06:04,1543876590,2018-12-03T22:36:30,2018-12-03T17:36:30,2.003,852.71,9.90,10.59,11.73,846.97,847.90,199.600006,26.19,1.0421,182,0,15.069,2.08665,4.13,52796,10.833333,15.000000,15.933333,10.833333,15.000000,15.933333,1352046.875000,413464.062500,65737.265625,4748.733398,878.066650,340.533325
7:06:34,1543876620,2018-12-03T22:37:00,2018-12-03T17:37:00,2.000,853.71,9.87,10.44,11.68,847.08,848.00,198.183334,25.98,1.0423,182,0,15.066,2.08471,4.13,52780,9.933333,12.300000,13.266666,9.933333,12.300000,13.266666,1353392.375000,413875.312500,65794.000000,4750.466797,878.866638,340.700012
7:07:04,1543876650,2018-12-03T22:37:30,2018-12-03T17:37:30,2.000,854.71,9.86,10.31,11.65,847.16,848.19,198.899994,25.56,1.0426,182,0,15.064,2.08276,4.12,52765,10.100000,13.333333,13.933333,10.100000,13.333333,13.933333,1354745.875000,414298.156250,65853.203125,4753.299805,879.666687,340.700012
7:07:34,1543876680,2018-12-03T22:38:00,2018-12-03T17:38:00,1.993,855.71,9.83,10.19,11.61,846.91,848.50,204.116669,25.70,1.0431,182,0,15.063,2.07086,4.12,52749,10.833333,13.966666,14.466666,10.833333,13.966666,14.466666,1356249.375000,414758.468750,65910.500000,4754.899902,880.833313,340.700012
7:08:04,1543876710,2018-12-03T22:38:30,2018-12-03T17:38:30,1.992,856.70,9.79,10.09,11.58,847.05,848.56,196.916672,25.84,1.0433,182,0,15.064,2.07252,4.12,52734,10.133333,13.466666,14.666667,10.133333,13.466666,14.666667,1357679.500000,415184.843750,65973.703125,4757.433105,882.500000,341.899994
7:08:34,1543876740,2018-12-03T22:39:00,2018-12-03T17:39:00,1.995,857.70,9.76,10.01,11.54,847.18,848.59,198.300003,25.76,1.0435,182,0,15.060,2.08193,4.12,52718,7.933333,12.200000,13.600000,7.933333,12.200000,13.600000,1358868.750000,415543.656250,66044.968750,4763.933105,883.433350,342.433319
7:09:04,1543876770,2018-12-03T22:39:30,2018-12-03T17:39:30,1.994,858.70,9.73,9.92,11.56,847.17,848.67,198.816666,25.87,1.0437,182,0,15.063,2.07861,4.11,52702,10.500000,14.233334,14.833333,10.500000,14.233334,14.833333,1360298.625000,415980.906250,66100.164063,4768.100098,884.599976,342.733337
7:09:34,1543876800,2018-12-03T22:40:00,2018-12-03T17:40:00,1.993,859.69,9.70,9.90,11.53,847.17,848.73,199.550003,25.95,1.0439,182,0,15.059,2.07888,4.12,52687,9.900000,13.700000,15.066667,9.900000,13.700000,15.066667,1361688.000000,416413.968750,66156.796875,4772.133301,886.200012,344.166656
7:10:04,1543876830,2018-12-03T22:40:30,2018-12-03T17:40:30,1.991,860.69,9.67,9.77,11.51,847.12,848.78,197.783340,26.06,1.0440,182,0,15.056,2.08110,4.11,52671,9.800000,14.100000,15.266666,9.800000,14.100000,15.266666,1363110.375000,416851.468750,66222.968750,4775.866699,887.466675,344.733337
7:10:34,1543876860,2018-12-03T22:41:00,2018-12-03T17:41:00,1.993,861.68,9.64,9.72,11.48,847.07,848.76,199.300003,26.07,1.0441,182,0,15.056,2.08360,4.11,52655,9.600000,13.600000,15.300000,9.600000,13.600000,15.300000,1364453.375000,417260.843750,66289.835938,4781.266602,889.166687,346.333344
7:11:04,1543876890,2018-12-03T22:41:30,2018-12-03T17:41:30,1.992,862.68,9.63,9.66,11.47,847.10,848.89,198.100006,26.20,1.0443,182,0,15.059,2.07667,4.11,52640,10.733334,15.600000,17.933332,10.733334,15.600000,17.933332,1365872.625000,417702.812500,66366.500000,4791.100098,892.099976,347.633331
7:11:34,1543876920,2018-12-03T22:42:00,2018-12-03T17:42:00,1.988,863.67,9.59,9.63,11.41,847.09,848.95,197.850006,26.09,1.0446,181,0,15.058,2.07307,4.11,52624,10.366667,13.766666,13.766666,10.366667,13.766666,13.766666,1367278.875000,418126.781250,66427.367188,4793.200195,892.099976,347.633331
7:12:04,1543876950,2018-12-03T22:42:30,2018-12-03T17:42:30,1.993,864.67,9.57,9.56,11.43,847.12,848.85,198.916672,25.99,1.0445,181,0,15.093,2.08915,4.11,52609,9.866667,13.800000,13.800000,9.866667,13.800000,13.800000,1368606.250000,418529.625000,66485.500000,4796.133301,892.099976,347.633331
7:12:34,1543876980,2018-12-03T22:43:00,2018-12-03T17:43:00,1.994,865.67,9.53,9.54,11.38,847.04,848.96,197.800003,26.13,1.0448,181,0,15.094,2.09082,4.10,52593,10.466666,14.266666,14.866667,10.466666,14.266666,14.866667,1370000.875000,418953.781250,66552.164063,4801.100098,892.900024,348.100006
7:13:04,1543877010,2018-12-03T22:43:30,2018-12-03T17:43:30,1.995,866.67,9.51,9.51,11.31,847.10,849.06,201.800003,25.92,1.0450,181,0,15.091,2.08804,4.11,52577,10.166667,14.066667,14.700000,10.166667,14.066667,14.700000,1371351.500000,419372.218750,66618.234375,4804.866699,893.833313,348.500000
7:13:34,1543877040,2018-12-03T22:44:00,2018-12-03T17:44:00,1.992,867.66,9.49,9.47,11.32,847.07,849.09,201.583328,25.98,1.0451,181,0,15.090,2.08859,4.11,52562,10.000000,14.400000,14.400000,10.000000,14.400000,14.400000,1372736.250000,419787.656250,66683.101563,4809.633301,893.833313,348.500000
7:14:04,1543877070,2018-12-03T22:44:30,2018-12-03T17:44:30,1.991,868.66,9.46,9.45,11.32,847.11,849.00,201.183334,26.21,1.0451,181,0,15.090,2.08471,4.10,52546,7.833333,13.533334,14.566667,7.833333,13.533334,14.566667,1373950.875000,420154.968750,66746.000000,4815.866699,894.966675,349.366669
7:14:34,1543877100,2018-12-03T22:45:00,2018-12-03T17:45:00,1.992,869.65,9.44,9.40,11.30,847.06,848.92,198.916672,26.23,1.0451,181,0,15.088,2.08970,4.10,52530,9.733334,13.766666,16.900000,9.733334,13.766666,16.900000,1375246.000000,420567.218750,66821.632813,4822.533203,898.133362,350.233337
7:15:04,1543877130,2018-12-03T22:45:30,2018-12-03T17:45:30,1.992,870.65,9.42,9.36,11.28,847.17,849.08,200.266663,26.38,1.0453,181,0,15.088,2.08221,4.10,52515,9.733334,15.333333,15.600000,9.733334,15.333333,15.600000,1376570.125000,420976.500000,66905.703125,4827.866699,898.166687,350.233337
7:15:34,1543877160,2018-12-03T22:46:00,2018-12-03T17:46:00,1.990,871.64,9.41,9.35,11.24,847.14,849.06,202.399994,26.82,1.0453,181,0,15.090,2.08082,4.10,52499,9.666667,14.966666,15.033334,9.666667,14.966666,15.033334,1377962.375000,421401.843750,66989.765625,4832.066895,898.166687,350.233337
7:16:04,1543877190,2018-12-03T22:46:30,2018-12-03T17:46:30,1.989,872.64,9.40,9.32,11.27,847.12,849.08,197.833328,27.11,1.0454,180,0,15.091,2.07888,4.10,52483,10.266666,14.000000,14.300000,10.266666,14.000000,14.300000,1379412.625000,421823.187500,67058.335938,4836.000000,898.166687,350.233337
7:16:34,1543877220,2018-12-03T22:47:00,2018-12-03T17:47:00,1.998,873.64,9.37,9.28,11.19,847.04,849.19,199.216660,27.01,1.0456,180,0,15.122,2.08748,4.09,52468,10.000000,15.166667,15.333333,10.000000,15.166667,15.333333,1380888.000000,422267.281250,67128.031250,4840.833496,898.400024,350.466675
7:17:04,1543877250,2018-12-03T22:47:30,2018-12-03T17:47:30,1.997,874.64,9.36,9.25,11.19,847.05,849.17,197.966660,27.10,1.0456,180,0,15.125,2.08748,4.10,52452,10.433333,14.766666,15.300000,10.433333,14.766666,15.300000,1382352.750000,422710.062500,67194.101563,4844.733398,899.033325,351.100006
7:17:34,1543877280,2018-12-03T22:48:00,2018-12-03T17:48:00,1.995,875.63,9.35,9.22,11.17,847.18,849.17,200.616669,27.07,1.0457,180,0,15.127,2.09109,4.10,52437,10.533334,14.266666,14.266666,10.533334,14.266666,14.266666,1383740.625000,423131.312500,67248.968750,4848.433105,899.033325,351.100006
7:18:04,1543877310,2018-12-03T22:48:30,2018-12-03T17:48:30,1.996,876.63,9.34,9.17,11.18,847.13,849.35,202.316666,26.99,1.0459,180,0,15.120,2.08526,4.10,52421,11.600000,19.366667,20.266666,11.600000,19.366667,20.266666,1385458.625000,423661.156250,67331.234375,4860.766602,899.866638,351.100006
7:18:34,1543877340,2018-12-03T22:49:00,2018-12-03T17:49:00,1.994,877.63,9.32,9.10,11.15,847.18,849.35,204.199997,27.01,1.0460,180,0,15.122,2.08609,4.10,52406,11.000000,15.266666,15.900000,11.000000,15.266666,15.900000,1387022.625000,424136.281250,67399.703125,4862.866699,900.700012,351.566681
7:19:04,1543877370,2018-12-03T22:49:30,2018-12-03T17:49:30,1.992,878.62,9.31,9.09,11.16,847.06,849.40,202.649994,26.92,1.0461,180,0,15.122,2.07473,4.10,52390,11.700000,19.166666,20.166666,11.700000,19.166666,20.166666,1388586.250000,424618.906250,67494.898438,4873.866699,901.966675,352.166656
7:19:34,1543877400,2018-12-03T22:50:00,2018-12-03T17:50:00,1.991,879.62,9.29,9.04,11.10,847.12,849.54,200.699997,26.96,1.0464,180,0,15.117,2.08304,4.09,52374,10.066667,15.366667,18.133333,10.066667,15.366667,18.133333,1389980.125000,425039.906250,67569.703125,4885.233398,904.233337,353.700012
7:20:04,1543877430,2018-12-03T22:50:30,2018-12-03T17:50:30,1.992,880.61,9.28,9.04,11.13,847.19,849.46,201.766663,27.19,1.0463,180,0,15.123,2.08082,4.09,52359,9.833333,15.833333,18.733334,9.833333,15.833333,18.733334,1391351.250000,425460.625000,67646.164063,4896.100098,907.166687,354.766663
7:20:34,1543877460,2018-12-03T22:51:00,2018-12-03T17:51:00,1.991,881.61,9.28,8.98,11.10,847.17,849.46,204.933334,27.18,1.0463,180,0,15.122,2.07833,4.09,52343,9.600000,11.233334,13.066667,9.600000,11.233334,13.066667,1392674.875000,425856.531250,67700.468750,4898.266602,908.433350,356.033325
7:21:04,1543877490,2018-12-03T22:51:30,2018-12-03T17:51:30,1.987,882.60,9.27,8.96,11.09,847.01,849.61,201.583328,27.42,1.0465,179,0,15.124,2.07556,4.09,52327,8.866667,12.233334,14.333333,8.866667,12.233334,14.333333,1393962.125000,426241.875000,67762.796875,4901.500000,910.033325,357.633331
7:21:34,1543877520,2018-12-03T22:52:00,2018-12-03T17:52:00,1.996,883.60,9.25,8.93,11.11,847.17,849.54,202.166672,27.34,1.0465,179,0,15.157,2.08443,4.09,52312,10.333333,13.533334,14.900000,10.333333,13.533334,14.900000,1395330.875000,426665.656250,67828.500000,4904.299805,911.500000,359.100006
7:22:04,1543877550,2018-12-03T22:52:30,2018-12-03T17:52:30,1.997,884.60,9.23,8.87,11.05,847.15,849.57,200.883331,27.53,1.0466,179,0,15.158,2.09332,4.08,52296,9.800000,12.133333,12.600000,9.800000,12.133333,12.600000,1396618.375000,427066.937500,67892.632813,4905.666504,911.766663,359.366669
7:22:34,1543877580,2018-12-03T22:53:00,2018-12-03T17:53:00,1.996,885.60,9.23,8.89,11.06,847.10,849.57,201.116669,27.41,1.0466,179,0,15.157,2.08360,4.08,52281,9.666667,13.533334,14.533334,9.666667,13.533334,14.533334,1397972.500000,427481.343750,67959.968750,4908.233398,912.366638,359.966675
7:23:04,1543877610,2018-12-03T22:53:30,2018-12-03T17:53:30,1.997,886.60,9.23,8.88,11.06,847.05,849.57,203.883331,27.55,1.0466,179,0,15.154,2.08443,4.09,52265,10.733334,16.533333,16.533333,10.733334,16.533333,16.533333,1399454.625000,427943.218750,68045.164063,4911.933105,912.366638,359.966675
7:23:34,1543877640,2018-12-03T22:54:00,2018-12-03T17:54:00,1.996,887.60,9.23,8.87,11.03,847.15,849.62,201.600006,27.18,1.0467,179,0,15.156,2.09221,4.09,52249,10.233334,13.533334,14.233334,10.233334,13.533334,14.233334,1400831.875000,428366.593750,68103.570313,4915.899902,912.366638,359.966675
7:24:04,1543877670,2018-12-03T22:54:30,2018-12-03T17:54:30,1.996,888.59,9.21,8.85,11.06,847.15,849.60,199.000000,27.25,1.0467,179,0,15.156,2.08665,4.08,52234,9.333333,13.433333,13.433333,9.333333,13.433333,13.433333,1402117.875000,428759.500000,68161.703125,4920.566895,912.366638,359.966675
7:24:34,1543877700,2018-12-03T22:55:00,2018-12-03T17:55:00,1.997,889.59,9.21,8.82,11.04,847.13,849.55,200.333328,27.29,1.0467,179,0,15.157,2.08693,4.09,52218,10.533334,14.100000,14.100000,10.533334,14.100000,14.100000,1403503.750000,429178.781250,68230.164063,4922.700195,912.366638,359.966675
7:25:04,1543877730,2018-12-03T22:55:30,2018-12-03T17:55:30,1.995,890.59,9.21,8.82,11.04,847.13,849.60,204.050003,27.51,1.0467,179,0,15.159,2.08304,4.09,52202,9.733334,13.466666,14.600000,9.733334,13.466666,14.600000,1404784.125000,429576.812500,68297.632813,4927.066895,913.799988,360.566681
7:25:34,1543877760,2018-12-03T22:56:00,2018-12-03T17:56:00,1.995,891.59,9.20,8.82,11.06,847.10,849.63,201.183334,27.40,1.0468,179,0,15.156,2.09165,4.09,52187,9.400000,14.000000,15.066667,9.400000,14.000000,15.066667,1406085.125000,429973.468750,68377.968750,4930.600098,914.966675,361.700012
7:26:04,1543877790,2018-12-03T22:56:30,2018-12-03T17:56:30,1.998,892.59,9.19,8.78,11.06,847.06,849.53,198.983337,27.42,1.0467,179,0,15.159,2.08360,4.08,52171,10.200000,14.333333,14.933333,10.200000,14.333333,14.933333,1407509.750000,430410.281250,68442.601563,4934.799805,915.700012,361.700012
7:26:34,1543877820,2018-12-03T22:57:00,2018-12-03T17:57:00,2.000,893.59,9.19,8.79,11.03,847.08,849.81,200.383331,27.46,1.0471,179,0,15.155,2.08665,4.08,52155,10.966666,14.433333,14.533334,10.966666,14.433333,14.533334,1408946.250000,430868.625000,68497.570313,4936.333496,915.833313,361.700012
7:27:04,1543877850,2018-12-03T22:57:30,2018-12-03T17:57:30,1.993,894.58,9.18,8.80,11.00,847.08,849.68,204.399994,27.35,1.0469,179,0,15.154,2.08720,4.08,52140,11.633333,16.299999,16.733334,11.633333,16.299999,16.733334,1410495.125000,431336.625000,68574.500000,4939.766602,916.599976,362.466675
7:27:34,1543877880,2018-12-03T22:58:00,2018-12-03T17:58:00,1.996,895.58,9.17,8.73,10.98,847.14,849.74,203.433334,27.45,1.0470,179,0,15.153,2.08804,4.08,52124,10.966666,14.066667,14.133333,10.966666,14.066667,14.133333,1411942.750000,431772.718750,68642.632813,4942.033203,916.700012,362.566681
7:28:04,1543877910,2018-12-03T22:58:30,2018-12-03T17:58:30,1.995,896.58,9.15,8.75,10.98,847.17,849.61,207.083328,27.66,1.0470,179,0,15.151,2.09109,4.08,52109,10.633333,14.700000,14.700000,10.633333,14.700000,14.700000,1413429.125000,432226.125000,68714.296875,4942.700195,916.700012,362.566681
7:28:34,1543877940,2018-12-03T22:59:00,2018-12-03T17:59:00,1.991,897.57,9.16,8.73,10.95,847.14,849.76,205.550003,27.75,1.0471,179,0,15.150,2.08637,4.08,52093,11.333333,17.066668,18.333334,11.333333,17.066668,18.333334,1414969.375000,432701.843750,68803.898438,4949.233398,918.633362,363.200012
7:29:04,1543877970,2018-12-03T22:59:30,2018-12-03T17:59:30,1.993,898.57,9.14,8.71,10.95,847.30,849.79,201.800003,27.91,1.0472,179,0,15.155,2.08776,4.08,52077,12.866667,16.200001,17.500000,12.866667,16.200001,17.500000,1416605.750000,433188.062500,68890.367188,4954.899902,920.166687,363.433319
7:29:34,1543878000,2018-12-03T23:00:00,2018-12-03T18:00:00,1.996,899.57,9.13,8.72,10.95,847.15,849.80,199.933334,27.88,1.0472,179,0,15.156,2.08831,4.08,52062,12.833333,18.966667,19.400000,12.833333,18.966667,19.400000,1418243.875000,433688.937500,68996.765625,4962.366699,920.900024,364.166656
7:30:04,1543878030,2018-12-03T23:00:30,2018-12-03T18:00:30,1.994,900.56,9.12,8.69,10.96,847.14,849.77,203.399994,28.19,1.0472,179,0,15.153,2.07556,4.08,52046,11.666667,16.566668,17.633333,11.666667,16.566668,17.633333,1419837.875000,434184.843750,69065.968750,4969.066895,921.533325,364.366669
7:30:34,1543878060,2018-12-03T23:01:00,2018-12-03T18:01:00,1.992,901.56,9.11,8.71,10.93,847.20,849.75,204.016663,28.77,1.0472,179,0,15.150,2.08471,4.08,52030,10.866667,14.333333,17.266666,10.866667,14.333333,17.266666,1421317.875000,434642.437500,69136.164063,4973.600098,923.866638,365.666656
7:31:04,1543878090,2018-12-03T23:01:30,2018-12-03T18:01:30,1.988,902.55,9.10,8.71,10.93,847.20,849.75,204.466660,28.63,1.0473,177,0,15.153,2.07363,4.08,52015,10.400000,15.866667,18.966667,10.400000,15.866667,18.966667,1422900.625000,435118.625000,69223.500000,4981.033203,927.200012,367.000000
7:31:34,1543878120,2018-12-03T23:02:00,2018-12-03T18:02:00,2.005,903.56,9.08,8.69,10.90,847.23,849.83,204.300003,29.07,1.0474,177,0,15.224,2.10726,4.08,51999,12.866667,16.400000,19.266666,12.866667,16.400000,19.266666,1424548.375000,435623.031250,69303.031250,4986.000000,930.000000,369.666656
7:32:04,1543878150,2018-12-03T23:02:30,2018-12-03T18:02:30,2.005,904.56,9.07,8.66,10.89,847.29,849.78,206.000000,29.23,1.0474,177,0,15.223,2.09554,4.08,51983,15.033334,23.966667,25.000000,15.033334,23.966667,25.000000,1426510.625000,436229.375000,69415.703125,4999.633301,931.000000,370.166656
7:32:34,1543878180,2018-12-03T23:03:00,2018-12-03T18:03:00,2.005,905.56,9.05,8.65,10.92,847.29,849.75,204.433334,29.42,1.0474,177,0,15.224,2.10112,4.07,51967,12.900000,19.933332,21.333334,12.900000,19.933332,21.333334,1428275.750000,436756.625000,69521.429688,5009.799805,932.400024,370.733337
7:33:04,1543878210,2018-12-03T23:03:30,2018-12-03T18:03:30,2.007,906.57,9.04,8.66,10.91,847.27,849.81,203.699997,29.51,1.0475,177,0,15.223,2.10474,4.07,51951,13.600000,18.233334,18.900000,13.600000,18.233334,18.900000,1430084.375000,437314.781250,69612.234375,5012.233398,933.599976,371.033325
7:33:34,1543878240,2018-12-03T23:04:00,2018-12-03T18:04:00,2.007,907.57,9.04,8.62,10.88,847.19,849.83,205.466660,29.65,1.0475,177,0,15.227,2.10112,4.07,51935,13.700000,21.166666,22.933332,13.700000,21.166666,22.933332,1431909.875000,437870.812500,69722.835938,5023.200195,935.299988,371.033325
7:34:04,1543878270,2018-12-03T23:04:30,2018-12-03T18:04:30,2.005,908.57,9.03,8.64,10.84,847.14,849.83,203.883331,29.72,1.0476,177,0,15.223,2.10195,4.07,51920,13.800000,20.400000,20.533333,13.800000,20.400000,20.533333,1433768.625000,438434.468750,69825.765625,5028.366699,935.500000,371.033325
7:34:34,1543878300,2018-12-03T23:05:00,2018-12-03T18:05:00,2.004,909.57,9.03,8.59,10.85,847.24,849.83,207.100006,29.89,1.0476,177,0,15.224,2.10000,4.07,51904,14.066667,22.266666,23.900000,14.066667,22.266666,23.900000,1435724.375000,439022.625000,69933.101563,5039.166504,937.066650,371.899994
7:35:04,1543878330,2018-12-03T23:05:30,2018-12-03T18:05:30,2.005,910.58,9.01,8.57,10.83,847.25,849.84,200.333328,29.79,1.0477,177,0,15.227,2.09749,4.07,51888,15.200000,27.866667,29.366667,15.200000,27.866667,29.366667,1437729.250000,439651.000000,70072.664063,5062.899902,938.299988,373.133331
7:35:34,1543878360,2018-12-03T23:06:00,2018-12-03T18:06:00,2.005,911.58,9.01,8.58,10.85,847.27,849.89,204.666672,29.90,1.0477,177,0,15.223,2.09332,4.06,51872,15.500000,20.666666,22.299999,15.500000,20.666666,22.299999,1439796.750000,440285.625000,70160.531250,5068.399902,939.666687,374.500000
7:36:04,1543878390,2018-12-03T23:06:30,2018-12-03T18:06:30,2.006,912.58,8.99,8.56,10.80,847.12,849.84,201.466660,29.92,1.0477,177,0,15.223,2.10084,4.07,51856,15.233334,20.000000,21.733334,15.233334,20.000000,21.733334,1441787.375000,440886.968750,70257.398438,5076.066895,941.000000,375.833344
7:36:34,1543878420,2018-12-03T23:07:00,2018-12-03T18:07:00,2.006,913.58,8.99,8.51,10.84,847.30,849.87,203.116669,30.05,1.0478,177,0,15.224,2.09805,4.07,51840,16.533333,21.966667,22.600000,16.533333,21.966667,22.600000,1443957.125000,441550.437500,70352.203125,5081.466797,941.866638,376.700012
7:37:04,1543878450,2018-12-03T23:07:30,2018-12-03T18:07:30,2.003,914.59,8.97,8.52,10.80,847.25,849.90,207.316666,30.09,1.0479,177,0,15.222,2.09332,4.07,51825,16.666666,22.766666,23.633333,16.666666,22.766666,23.633333,1446114.125000,442206.437500,70458.664063,5087.399902,942.666687,377.500000
7:37:34,1543878480,2018-12-03T23:08:00,2018-12-03T18:08:00,2.005,915.59,8.95,8.52,10.81,847.23,849.87,202.266663,30.13,1.0479,177,0,15.224,2.09415,4.07,51809,15.266666,22.433332,25.666666,15.266666,22.433332,25.666666,1448158.625000,442830.812500,70580.398438,5097.266602,946.733337,378.799988
7:38:04,1543878510,2018-12-03T23:08:30,2018-12-03T18:08:30,2.004,916.59,8.96,8.49,10.76,847.28,849.90,203.933334,30.31,1.0479,177,0,15.225,2.08776,4.07,51793,15.433333,23.133333,25.400000,15.433333,23.133333,25.400000,1450282.125000,443476.562500,70678.500000,5107.766602,949.633362,379.500000
7:38:34,1543878540,2018-12-03T23:09:00,2018-12-03T18:09:00,2.000,917.59,8.94,8.49,10.79,847.34,849.88,207.449997,30.42,1.0479,177,0,15.222,2.09332,4.07,51778,14.633333,21.833334,24.000000,14.633333,21.833334,24.000000,1452314.000000,444092.687500,70795.296875,5113.399902,952.233337,380.166656
7:39:04,1543878570,2018-12-03T23:09:30,2018-12-03T18:09:30,2.004,918.59,8.92,8.46,10.76,847.32,849.85,202.816666,30.38,1.0480,177,0,15.221,2.10056,4.07,51762,15.100000,22.200001,24.266666,15.100000,22.200001,24.266666,1454350.625000,444720.625000,70900.531250,5119.633301,954.400024,380.866669
7:39:34,1543878600,2018-12-03T23:10:00,2018-12-03T18:10:00,2.002,919.59,8.91,8.45,10.73,847.24,849.83,204.283340,30.51,1.0480,177,0,15.221,2.09721,4.07,51746,15.700000,23.466667,24.733334,15.700000,23.466667,24.733334,1456458.875000,445371.218750,71009.796875,5128.399902,956.066650,381.033325
7:40:04,1543878630,2018-12-03T23:10:30,2018-12-03T18:10:30,2.002,920.59,8.88,8.43,10.74,847.27,849.91,201.966660,30.56,1.0482,177,0,15.222,2.09833,4.06,51730,14.600000,23.766666,24.566668,14.600000,23.766666,24.566668,1458458.125000,445984.562500,71133.531250,5141.633301,957.333313,381.033325
7:40:34,1543878660,2018-12-03T23:11:00,2018-12-03T18:11:00,2.003,921.60,8.86,8.42,10.69,847.28,849.94,203.716660,30.55,1.0483,177,0,15.221,2.10000,4.06,51714,15.366667,24.799999,26.100000,15.366667,24.799999,26.100000,1460570.875000,446618.437500,71249.835938,5154.733398,959.166687,381.033325
7:41:04,1543878690,2018-12-03T23:11:30,2018-12-03T18:11:30,1.999,922.60,8.84,8.39,10.72,847.33,849.92,200.033340,30.63,1.0484,177,0,15.223,2.10167,4.06,51698,15.933333,23.633333,25.066668,15.933333,23.633333,25.066668,1462680.000000,447258.843750,71345.796875,5165.733398,960.866638,381.633331
7:41:34,1543878720,2018-12-03T23:12:00,2018-12-03T18:12:00,1.999,923.59,8.81,8.39,10.66,847.26,850.00,209.616669,30.60,1.0486,177,0,15.219,2.08138,4.06,51683,16.466667,24.933332,29.366667,16.466667,24.933332,29.366667,1464896.500000,447928.375000,71469.531250,5175.433105,965.900024,385.166656
7:42:04,1543878750,2018-12-03T23:12:30,2018-12-03T18:12:30,1.995,924.59,8.81,8.39,10.65,847.18,850.00,207.983337,30.58,1.0486,177,0,15.224,2.08249,4.06,51667,16.799999,22.533333,24.633333,16.799999,22.533333,24.633333,1466993.500000,448563.687500,71583.835938,5181.933105,968.066650,386.233337
7:42:34,1543878780,2018-12-03T23:13:00,2018-12-03T18:13:00,1.997,925.59,8.79,8.36,10.65,847.29,849.93,201.483337,30.79,1.0486,177,0,15.223,2.09276,4.06,51651,16.600000,23.000000,25.500000,16.600000,23.000000,25.500000,1469070.625000,449203.656250,71697.898438,5190.466797,971.133362,386.566681
7:43:04,1543878810,2018-12-03T23:13:30,2018-12-03T18:13:30,1.999,926.59,8.77,8.34,10.63,847.24,849.83,202.899994,30.64,1.0485,177,0,15.222,2.09499,4.06,51635,15.333333,25.166666,28.433332,15.333333,25.166666,28.433332,1471237.375000,449863.687500,71815.632813,5204.600098,975.166687,387.100006
7:43:34,1543878840,2018-12-03T23:14:00,2018-12-03T18:14:00,2.000,927.59,8.75,8.31,10.60,847.27,849.93,199.899994,30.72,1.0487,177,0,15.222,2.09443,4.06,51619,16.466667,24.833334,25.766666,16.466667,24.833334,25.766666,1473376.250000,450525.562500,71941.164063,5212.866699,976.500000,387.133331
7:44:04,1543878870,2018-12-03T23:14:30,2018-12-03T18:14:30,1.997,928.59,8.73,8.32,10.59,847.27,849.89,201.949997,30.71,1.0487,177,0,15.221,2.09304,4.06,51604,16.633333,23.566668,24.766666,16.633333,23.566668,24.766666,1475482.000000,451179.718750,72045.734375,5218.200195,977.633362,388.266663
7:44:34,1543878900,2018-12-03T23:15:00,2018-12-03T18:15:00,1.998,929.59,8.70,8.29,10.56,847.28,849.86,201.983337,30.69,1.0488,177,0,15.218,2.09861,4.06,51588,15.400000,24.866667,26.766666,15.400000,24.866667,26.766666,1477470.625000,451802.218750,72168.164063,5234.766602,979.333313,388.966675
7:45:04,1543878930,2018-12-03T23:15:30,2018-12-03T18:15:30,1.998,930.59,8.70,8.27,10.56,847.33,849.86,202.683334,30.80,1.0488,177,0,15.219,2.09916,4.06,51572,14.200000,21.033333,22.433332,14.200000,21.033333,22.433332,1479325.125000,452377.031250,72277.164063,5242.766602,981.333313,389.066681
7:45:34,1543878960,2018-12-03T23:16:00,2018-12-03T18:16:00,1.997,931.59,8.67,8.27,10.52,847.28,850.02,203.766663,30.85,1.0491,177,0,15.221,2.09387,4.06,51556,16.400000,22.966667,24.799999,16.400000,22.966667,24.799999,1481381.375000,453013.562500,72387.968750,5250.200195,982.766663,389.833344
7:46:04,1543878990,2018-12-03T23:16:30,2018-12-03T18:16:30,1.998,932.58,8.66,8.24,10.50,847.37,849.82,202.300003,30.91,1.0489,177,0,15.219,2.09137,4.06,51540,15.133333,23.033333,24.466667,15.133333,23.033333,24.466667,1483443.500000,453638.000000,72496.968750,5258.333496,984.733337,390.133331
7:46:34,1543879020,2018-12-03T23:17:00,2018-12-03T18:17:00,2.000,933.58,8.63,8.27,10.51,847.45,849.87,200.949997,30.80,1.0491,177,0,15.219,2.10056,4.06,51524,16.766666,23.833334,25.933332,16.766666,23.833334,25.933332,1485556.125000,454302.781250,72611.765625,5266.200195,987.299988,390.700012
7:47:04,1543879050,2018-12-03T23:17:30,2018-12-03T18:17:30,1.997,934.58,8.63,8.21,10.46,847.40,849.90,204.566666,30.87,1.0491,177,0,15.218,2.08582,4.06,51508,15.300000,25.133333,25.133333,15.300000,25.133333,25.133333,1487598.125000,454934.656250,72730.031250,5279.333496,987.299988,390.700012
7:47:34,1543879080,2018-12-03T23:18:00,2018-12-03T18:18:00,1.993,935.58,8.61,8.22,10.47,847.30,849.83,207.916672,30.95,1.0491,177,0,15.221,2.08055,4.06,51493,15.800000,22.066668,23.433332,15.800000,22.066668,23.433332,1489609.250000,455564.312500,72855.500000,5283.466797,988.966675,391.533325
7:48:04,1543879110,2018-12-03T23:18:30,2018-12-03T18:18:30,1.995,936.58,8.59,8.20,10.44,847.38,849.88,203.283340,31.05,1.0492,177,0,15.218,2.09443,4.05,51477,17.333334,22.466667,23.866667,17.333334,22.466667,23.866667,1491674.875000,456213.843750,72955.101563,5290.266602,990.233337,392.766663
7:48:34,1543879140,2018-12-03T23:19:00,2018-12-03T18:19:00,1.994,937.57,8.58,8.18,10.43,847.27,849.93,202.616669,30.97,1.0493,177,0,15.217,2.09276,4.06,51461,15.066667,20.299999,23.466667,15.066667,20.299999,23.466667,1493654.375000,456817.875000,73041.835938,5297.766602,993.566650,395.100006
7:49:04,1543879170,2018-12-03T23:19:30,2018-12-03T18:19:30,1.994,938.57,8.56,8.17,10.41,847.33,849.91,198.300003,30.87,1.0494,177,0,15.218,2.09026,4.06,51445,14.666667,21.100000,22.633333,14.666667,21.100000,22.633333,1495617.375000,457413.218750,73135.570313,5303.399902,995.099976,395.899994
7:49:34,1543879200,2018-12-03T23:20:00,2018-12-03T18:20:00,1.992,939.57,8.55,8.12,10.39,847.36,849.81,201.516663,30.74,1.0493,177,0,15.218,2.08859,4.05,51429,17.033333,24.266666,24.600000,17.033333,24.266666,24.600000,1497781.625000,458080.906250,73232.703125,5311.866699,995.599976,395.899994
7:50:04,1543879230,2018-12-03T23:20:30,2018-12-03T18:20:30,1.993,940.56,8.55,8.15,10.40,847.38,849.91,201.233337,30.95,1.0494,177,0,15.218,2.08332,4.06,51413,14.400000,26.299999,27.833334,14.400000,26.299999,27.833334,1499742.875000,458688.812500,73363.929688,5333.633301,997.166687,396.633331
7:50:34,1543879260,2018-12-03T23:21:00,2018-12-03T18:21:00,1.994,941.56,8.53,8.12,10.41,847.31,849.89,202.133331,30.87,1.0495,177,0,15.216,2.09833,4.05,51397,14.433333,24.799999,25.533333,14.433333,24.799999,25.533333,1501703.375000,459283.000000,73494.531250,5348.399902,998.299988,396.633331
7:51:04,1543879290,2018-12-03T23:21:30,2018-12-03T18:21:30,1.995,942.56,8.52,8.12,10.35,847.34,849.95,201.100006,30.80,1.0496,177,0,15.217,2.08526,4.05,51381,16.133333,23.833334,23.866667,16.133333,23.833334,23.866667,1503802.625000,459931.031250,73608.132813,5356.799805,998.333313,396.633331
7:51:34,1543879320,2018-12-03T23:22:00,2018-12-03T18:22:00,1.993,943.56,8.51,8.09,10.34,847.39,849.87,202.300003,30.89,1.0495,177,0,15.217,2.09749,4.05,51366,15.633333,22.266666,24.533333,15.633333,22.266666,24.533333,1505845.875000,460564.062500,73704.398438,5364.899902,999.866638,398.166656
7:52:04,1543879350,2018-12-03T23:22:30,2018-12-03T18:22:30,1.991,944.55,8.51,8.08,10.37,847.44,849.97,203.116669,30.94,1.0497,177,0,15.217,2.08387,4.05,51350,13.933333,20.833334,21.100000,13.933333,20.833334,21.100000,1507640.625000,461121.187500,73800.265625,5372.799805,1000.099976,398.399994
7:52:34,1543879380,2018-12-03T23:23:00,2018-12-03T18:23:00,1.992,945.55,8.49,8.06,10.32,847.34,849.87,204.899994,30.90,1.0496,177,0,15.217,2.08915,4.05,51334,15.433333,21.766666,23.966667,15.433333,21.766666,23.966667,1509658.875000,461753.031250,73912.132813,5376.066895,1002.000000,400.133331
7:53:04,1543879410,2018-12-03T23:23:30,2018-12-03T18:23:30,1.993,946.54,8.48,8.06,10.35,847.40,849.90,205.850006,31.05,1.0497,177,0,15.217,2.08915,4.05,51318,16.433332,23.033333,25.566668,16.433332,23.033333,25.566668,1511791.125000,462397.281250,74011.664063,5383.166504,1004.099976,401.533325
7:53:34,1543879440,2018-12-03T23:24:00,2018-12-03T18:24:00,1.993,947.54,8.48,8.07,10.31,847.40,850.05,201.699997,30.94,1.0499,177,0,15.217,2.09137,4.05,51302,14.766666,21.333334,22.933332,14.766666,21.333334,22.933332,1513698.125000,462980.687500,74115.398438,5389.733398,1006.033325,402.700012
7:54:04,1543879470,2018-12-03T23:24:30,2018-12-03T18:24:30,1.994,948.54,8.47,8.03,10.27,847.42,849.92,200.316666,31.03,1.0498,177,0,15.218,2.09721,4.05,51286,14.866667,23.200001,24.200001,14.866667,23.200001,24.200001,1515662.625000,463580.312500,74230.601563,5399.399902,1007.299988,403.633331
7:54:34,1543879500,2018-12-03T23:25:00,2018-12-03T18:25:00,1.993,949.53,8.45,8.03,10.30,847.40,850.05,203.300003,31.02,1.0500,177,0,15.216,2.09026,4.05,51271,14.500000,26.966667,30.466667,14.500000,26.966667,30.466667,1517728.500000,464214.375000,74360.601563,5421.766602,1011.599976,405.533325
7:55:04,1543879530,2018-12-03T23:25:30,2018-12-03T18:25:30,1.992,950.53,8.43,8.02,10.31,847.36,849.96,200.833328,31.04,1.0500,177,0,15.215,2.09276,4.04,51255,15.100000,22.299999,23.966667,15.100000,22.299999,23.966667,1519723.625000,464823.531250,74463.601563,5430.366699,1013.533325,406.200012
7:55:34,1543879560,2018-12-03T23:26:00,2018-12-03T18:26:00,1.991,951.52,8.41,7.98,10.28,847.38,849.94,201.016663,30.96,1.0500,177,0,15.213,2.09248,4.04,51239,14.566667,20.166666,22.033333,14.566667,20.166666,22.033333,1521565.375000,465395.000000,74567.664063,5435.000000,1015.733337,406.799988
7:56:04,1543879590,2018-12-03T23:26:30,2018-12-03T18:26:30,1.992,952.52,8.42,7.98,10.30,847.43,849.88,202.300003,31.04,1.0499,177,0,15.215,2.09721,4.05,51223,15.900000,21.733334,22.133333,15.900000,21.733334,22.133333,1523633.125000,466019.593750,74658.664063,5439.333496,1015.733337,406.799988
7:56:34,1543879620,2018-12-03T23:27:00,2018-12-03T18:27:00,1.993,953.52,8.40,7.96,10.24,847.44,850.02,198.983337,31.08,1.0501,177,0,15.216,2.09221,4.05,51207,14.666667,19.400000,19.866667,14.666667,19.400000,19.866667,1525615.750000,466619.812500,74750.070313,5441.200195,1016.166687,406.799988
7:57:04,1543879650,2018-12-03T23:27:30,2018-12-03T18:27:30,1.993,954.51,8.39,7.94,10.23,847.44,849.99,199.666672,31.09,1.0501,177,0,15.214,2.09248,4.04,51192,16.433332,21.733334,22.133333,16.433332,21.733334,22.133333,1527756.125000,467264.281250,74849.500000,5444.366699,1017.200012,406.799988
7:57:34,1543879680,2018-12-03T23:28:00,2018-12-03T18:28:00,1.990,955.51,8.39,7.91,10.22,847.42,849.99,204.183334,31.16,1.0501,177,0,15.216,2.08582,4.05,51175,15.233334,25.900000,28.000000,15.233334,25.900000,28.000000,1529879.125000,467905.593750,74976.968750,5461.666504,1018.799988,407.733337
7:58:04,1543879710,2018-12-03T23:28:30,2018-12-03T18:28:30,1.988,956.50,8.37,7.95,10.19,847.37,849.99,200.066666,31.23,1.0502,176,0,15.216,2.08582,4.04,51159,14.733334,23.533333,25.766666,14.733334,23.533333,25.766666,1531883.750000,468518.937500,75112.632813,5470.200195,1020.733337,408.866669
7:58:34,1543879740,2018-12-03T23:29:00,2018-12-03T18:29:00,1.994,957.50,8.36,7.93,10.20,847.37,850.05,202.850006,31.22,1.0503,176,0,15.253,2.08415,4.05,51143,15.666667,26.833334,27.799999,15.666667,26.833334,27.799999,1534010.625000,469179.312500,75247.898438,5486.733398,1021.700012,408.866669
7:59:04,1543879770,2018-12-03T23:29:30,2018-12-03T18:29:30,1.994,958.50,8.34,7.93,10.19,847.32,849.97,202.016663,31.31,1.0503,176,0,15.256,2.09276,4.05,51128,15.200000,21.866667,22.533333,15.200000,21.866667,22.533333,1535963.875000,469781.156250,75360.101563,5492.600098,1022.333313,408.866669
7:59:34,1543879800,2018-12-03T23:30:00,2018-12-03T18:30:00,1.993,959.49,8.35,7.92,10.19,847.47,850.10,201.750000,31.33,1.0504,176,0,15.255,2.09304,4.05,51112,15.166667,24.033333,24.533333,15.166667,24.033333,24.533333,1538036.500000,470418.812500,75483.367188,5501.066895,1022.333313,408.866669
8:00:04,1543879830,2018-12-03T23:30:30,2018-12-03T18:30:30,1.995,960.49,8.33,7.94,10.19,847.49,849.95,200.266663,31.43,1.0503,176,0,15.252,2.09304,4.05,51096,17.166666,26.400000,26.400000,17.166666,26.400000,26.400000,1540289.875000,471109.437500,75615.500000,5508.299805,1022.333313,408.866669
8:00:34,1543879860,2018-12-03T23:31:00,2018-12-03T18:31:00,1.993,961.49,8.34,7.91,10.17,847.47,850.20,207.783340,31.39,1.0506,176,0,15.252,2.08831,4.05,51080,14.500000,22.799999,22.866667,14.500000,22.799999,22.866667,1542310.125000,471730.187500,75723.968750,5514.399902,1022.400024,408.866669
8:01:04,1543879890,2018-12-03T23:31:30,2018-12-03T18:31:30,1.989,962.48,8.31,7.88,10.14,847.27,850.03,206.933334,31.46,1.0505,176,0,15.252,2.09360,4.04,51064,14.800000,21.933332,25.866667,14.800000,21.933332,25.866667,1544240.375000,472342.687500,75841.234375,5521.399902,1026.433350,410.366669
8:01:34,1543879920,2018-12-03T23:32:00,2018-12-03T18:32:00,1.990,963.48,8.31,7.90,10.19,847.40,850.03,200.683334,31.49,1.0505,176,0,15.252,2.08609,4.04,51048,14.333333,20.966667,21.600000,14.333333,20.966667,21.600000,1546150.125000,472915.875000,75943.234375,5526.633301,1026.666626,410.600006
8:02:04,1543879950,2018-12-03T23:32:30,2018-12-03T18:32:30,1.993,964.47,8.28,7.85,10.13,847.43,850.08,202.416672,31.61,1.0507,176,0,15.252,2.08582,4.04,51032,14.766666,19.333334,20.700001,14.766666,19.333334,20.700001,1547981.875000,473480.125000,76022.570313,5531.633301,1028.099976,410.600006
8:02:34,1543879980,2018-12-03T23:33:00,2018-12-03T18:33:00,1.995,965.47,8.28,7.89,10.15,847.50,849.93,203.066666,31.63,1.0505,176,0,15.250,2.09248,4.04,51016,16.733334,23.233334,24.100000,16.733334,23.233334,24.100000,1550016.000000,474099.437500,76136.703125,5538.033203,1029.366699,410.600006
8:03:04,1543880010,2018-12-03T23:33:30,2018-12-03T18:33:30,1.994,966.47,8.27,7.86,10.13,847.43,850.06,202.000000,31.63,1.0507,176,0,15.251,2.09972,4.04,51001,14.766666,22.266666,22.533333,14.766666,22.266666,22.533333,1551950.125000,474687.593750,76259.570313,5544.100098,1030.133301,410.600006
8:03:34,1543880040,2018-12-03T23:34:00,2018-12-03T18:34:00,1.991,967.46,8.27,7.85,10.11,847.52,850.03,200.899994,31.59,1.0506,176,0,15.250,2.09527,4.04,50985,13.933333,18.966667,19.100000,13.933333,18.966667,19.100000,1553813.250000,475241.968750,76351.367188,5547.500000,1030.133301,410.600006
8:04:04,1543880070,2018-12-03T23:34:30,2018-12-03T18:34:30,1.990,968.46,8.25,7.84,10.11,847.44,849.91,204.300003,31.57,1.0506,176,0,15.249,2.08831,4.04,50969,15.033334,23.600000,25.566668,15.033334,23.600000,25.566668,1555813.250000,475857.218750,76472.296875,5554.333496,1032.099976,411.600006
8:04:34,1543880100,2018-12-03T23:35:00,2018-12-03T18:35:00,1.992,969.45,8.25,7.84,10.10,847.42,850.11,204.199997,31.66,1.0508,176,0,15.251,2.09749,4.04,50953,16.966667,25.533333,26.633333,16.966667,25.533333,26.633333,1558068.500000,476538.500000,76593.500000,5563.966797,1034.066650,412.700012
8:05:04,1543880130,2018-12-03T23:35:30,2018-12-03T18:35:30,1.995,970.45,8.24,7.83,10.09,847.52,849.99,201.100006,31.60,1.0507,176,0,15.251,2.08720,4.04,50937,16.200001,23.700001,25.600000,16.200001,23.700001,25.600000,1560230.500000,477196.906250,76697.296875,5571.000000,1036.500000,414.366669
8:05:34,1543880160,2018-12-03T23:36:00,2018-12-03T18:36:00,1.994,971.45,8.24,7.81,10.10,847.47,849.99,203.399994,31.71,1.0507,176,0,15.250,2.10446,4.04,50921,16.900000,26.166666,27.700001,16.900000,26.166666,27.700001,1562414.250000,477869.531250,76813.968750,5585.333496,1038.366699,415.700012
8:06:04,1543880190,2018-12-03T23:36:30,2018-12-03T18:36:30,1.992,972.45,8.24,7.78,10.10,847.47,850.11,204.149994,31.78,1.0508,176,0,15.250,2.09666,4.03,50905,14.800000,21.933332,24.666666,14.800000,21.933332,24.666666,1564402.375000,478481.125000,76945.468750,5589.566895,1041.366699,417.700012
8:06:34,1543880220,2018-12-03T23:37:00,2018-12-03T18:37:00,1.993,973.44,8.22,7.83,10.07,847.45,850.01,201.166672,31.61,1.0508,176,0,15.249,2.09248,4.04,50889,16.333334,25.533333,25.566668,16.333334,25.533333,25.566668,1566412.125000,479109.781250,77067.835938,5599.266602,1041.500000,417.700012
8:07:04,1543880250,2018-12-03T23:37:30,2018-12-03T18:37:30,1.995,974.44,8.23,7.80,10.07,847.55,850.14,203.166672,31.53,1.0509,176,0,15.251,2.09749,4.04,50873,15.766666,25.799999,26.633333,15.766666,25.799999,26.633333,1568424.500000,479739.031250,77196.664063,5613.399902,1042.266724,418.466675
8:07:34,1543880280,2018-12-03T23:38:00,2018-12-03T18:38:00,1.995,975.44,8.22,7.76,10.07,847.51,850.12,202.283340,31.57,1.0509,176,0,15.250,2.09527,4.03,50857,16.000000,23.833334,24.533333,16.000000,23.833334,24.533333,1570498.625000,480377.187500,77306.367188,5621.633301,1042.866699,418.633331
8:08:04,1543880310,2018-12-03T23:38:30,2018-12-03T18:38:30,1.994,976.43,8.22,7.78,10.06,847.55,850.07,200.516663,31.61,1.0509,176,0,15.251,2.08915,4.04,50841,14.433333,23.000000,26.000000,14.433333,23.000000,26.000000,1572461.375000,480992.500000,77428.296875,5631.066895,1046.199951,419.733337
8:08:34,1543880340,2018-12-03T23:39:00,2018-12-03T18:39:00,1.995,977.43,8.21,7.77,10.03,847.51,850.05,200.149994,31.60,1.0509,176,0,15.250,2.09360,4.04,50825,14.566667,22.700001,24.600000,14.566667,22.700001,24.600000,1574375.500000,481594.406250,77533.070313,5638.066895,1048.599976,420.366669
8:09:04,1543880370,2018-12-03T23:39:30,2018-12-03T18:39:30,1.992,978.43,8.20,7.78,10.05,847.37,850.02,200.916672,31.52,1.0509,176,0,15.251,2.09026,4.04,50809,15.200000,25.266666,26.033333,15.200000,25.266666,26.033333,1576447.250000,482227.343750,77656.031250,5652.366699,1049.566650,420.366669
8:09:34,1543880400,2018-12-03T23:40:00,2018-12-03T18:40:00,1.993,979.42,8.19,7.75,10.05,847.56,850.00,201.766663,31.61,1.0509,176,0,15.250,2.09889,4.04,50793,16.133333,23.299999,26.266666,16.133333,23.299999,26.266666,1578504.500000,482866.437500,77768.296875,5663.366699,1052.866699,421.166656
8:10:04,1543880430,2018-12-03T23:40:30,2018-12-03T18:40:30,1.993,980.42,8.19,7.72,10.05,847.40,850.15,204.199997,31.67,1.0511,176,0,15.249,2.09721,4.04,50777,15.000000,28.133333,31.433332,15.000000,28.133333,31.433332,1580557.875000,483498.531250,77897.835938,5690.966797,1055.833374,422.066681
8:10:34,1543880460,2018-12-03T23:41:00,2018-12-03T18:41:00,1.992,981.42,8.18,7.77,10.03,847.45,850.05,203.216660,31.64,1.0510,176,0,15.251,2.08720,4.04,50761,15.166667,26.666666,29.566668,15.166667,26.666666,29.566668,1582594.000000,484130.843750,78027.835938,5712.200195,1059.400024,422.833344
8:11:04,1543880490,2018-12-03T23:41:30,2018-12-03T18:41:30,1.989,982.41,8.19,7.76,10.03,847.49,850.05,200.600006,31.67,1.0510,175,0,15.249,2.08609,4.03,50745,14.233334,22.166666,22.733334,14.233334,22.166666,22.733334,1584527.750000,484735.062500,78119.570313,5720.733398,1060.099976,422.833344
8:11:34,1543880520,2018-12-03T23:42:00,2018-12-03T18:42:00,1.996,983.41,8.17,7.76,10.03,847.43,850.05,204.283340,31.73,1.0510,175,0,15.287,2.09610,4.04,50729,16.266666,22.066668,23.833334,16.266666,22.066668,23.833334,1586542.625000,485360.843750,78210.164063,5729.866699,1062.566650,422.833344
8:12:04,1543880550,2018-12-03T23:42:30,2018-12-03T18:42:30,1.996,984.41,8.17,7.75,10.03,847.35,850.03,207.333328,31.76,1.0510,175,0,15.283,2.09638,4.04,50713,14.366667,21.633333,23.733334,14.366667,21.633333,23.733334,1588440.500000,485954.218750,78312.664063,5738.066895,1064.466675,423.166656
8:12:34,1543880580,2018-12-03T23:43:00,2018-12-03T18:43:00,1.995,985.40,8.18,7.72,10.01,847.53,850.10,203.883331,31.99,1.0510,175,0,15.288,2.09582,4.04,50697,15.200000,22.500000,25.333334,15.200000,22.500000,25.333334,1590432.750000,486574.593750,78426.070313,5746.633301,1067.333374,424.566681
8:13:04,1543880610,2018-12-03T23:43:30,2018-12-03T18:43:30,1.997,986.40,8.16,7.73,10.02,847.40,850.08,202.016663,31.95,1.0511,175,0,15.286,2.09276,4.04,50681,14.400000,20.633333,21.233334,14.400000,20.633333,21.233334,1592381.625000,487172.687500,78524.835938,5750.100098,1068.066650,424.899994
8:13:34,1543880640,2018-12-03T23:44:00,2018-12-03T18:44:00,1.996,987.40,8.16,7.74,10.02,847.49,850.20,203.833328,31.75,1.0513,175,0,15.286,2.10056,4.03,50665,14.800000,22.833334,25.933332,14.800000,22.833334,25.933332,1594418.500000,487799.000000,78643.296875,5761.766602,1070.966675,426.233337
8:14:04,1543880670,2018-12-03T23:44:30,2018-12-03T18:44:30,1.996,988.40,8.15,7.73,10.04,847.49,850.08,202.466660,31.84,1.0511,175,0,15.287,2.10139,4.03,50649,14.500000,21.066668,22.666666,14.500000,21.066668,22.666666,1596374.500000,488399.531250,78752.101563,5769.299805,1072.466675,426.299988
8:14:34,1543880700,2018-12-03T23:45:00,2018-12-03T18:45:00,1.998,989.40,8.14,7.72,10.02,847.46,850.13,201.250000,31.81,1.0512,175,0,15.287,2.10586,4.03,50633,15.533334,23.833334,24.566668,15.533334,23.833334,24.566668,1598494.000000,489047.093750,78870.500000,5776.233398,1072.833374,426.299988
8:15:04,1543880730,2018-12-03T23:45:30,2018-12-03T18:45:30,1.997,990.40,8.14,7.70,10.02,847.61,850.08,200.283340,31.73,1.0512,175,0,15.286,2.10586,4.03,50617,16.966667,26.833334,29.000000,16.966667,26.833334,29.000000,1600703.625000,489745.437500,79001.968750,5785.133301,1074.966675,427.666656
8:15:34,1543880760,2018-12-03T23:46:00,2018-12-03T18:46:00,1.995,991.39,8.14,7.69,10.01,847.46,850.08,201.366669,31.76,1.0512,175,0,15.285,2.09026,4.03,50601,14.833333,20.666666,21.033333,14.833333,20.666666,21.033333,1602599.750000,490336.593750,79096.570313,5789.866699,1075.333374,428.033325
8:16:04,1543880790,2018-12-03T23:46:30,2018-12-03T18:46:30,1.994,992.39,8.14,7.66,9.96,847.52,850.15,202.266663,31.80,1.0513,175,0,15.287,2.09499,4.03,50585,15.233334,20.833334,21.200001,15.233334,20.833334,21.200001,1604602.125000,490945.093750,79185.031250,5793.766602,1075.833374,428.033325
8:16:34,1543880820,2018-12-03T23:47:00,2018-12-03T18:47:00,1.996,993.39,8.13,7.69,9.98,847.57,850.13,201.816666,31.62,1.0513,175,0,15.286,2.09026,4.03,50569,13.766666,20.000000,20.533333,13.766666,20.000000,20.533333,1606463.875000,491516.500000,79277.765625,5796.866699,1076.300049,428.033325
8:17:04,1543880850,2018-12-03T23:47:30,2018-12-03T18:47:30,1.997,994.39,8.12,7.68,9.99,847.52,850.06,202.566666,31.51,1.0512,175,0,15.286,2.09666,4.03,50553,13.033334,19.666666,21.299999,13.033334,19.666666,21.299999,1608244.625000,492064.281250,79382.968750,5799.133301,1077.900024,428.899994
8:17:34,1543880880,2018-12-03T23:48:00,2018-12-03T18:48:00,1.994,995.38,8.11,7.66,9.98,847.44,850.04,201.500000,31.54,1.0513,175,0,15.286,2.09861,4.03,50537,14.166667,19.633333,20.166666,14.166667,19.633333,20.166666,1610018.125000,492608.593750,79491.367188,5803.933105,1078.333374,428.899994
8:18:04,1543880910,2018-12-03T23:48:30,2018-12-03T18:48:30,1.994,996.38,8.11,7.67,9.95,847.34,850.01,206.066666,31.60,1.0512,175,0,15.286,2.09721,4.03,50522,14.400000,21.666666,24.100000,14.400000,21.666666,24.100000,1611907.500000,493193.343750,79602.765625,5811.266602,1082.166626,428.899994
8:18:34,1543880940,2018-12-03T23:49:00,2018-12-03T18:49:00,1.994,997.38,8.10,7.66,9.94,847.44,850.12,201.800003,31.68,1.0514,175,0,15.286,2.09694,4.03,50506,13.300000,18.533333,18.600000,13.300000,18.533333,18.600000,1613647.750000,493732.031250,79691.898438,5813.333496,1082.233276,428.899994
8:19:04,1543880970,2018-12-03T23:49:30,2018-12-03T18:49:30,1.995,998.38,8.09,7.63,9.93,847.37,850.01,202.750000,31.57,1.0513,175,0,15.285,2.09276,4.02,50489,12.933333,17.133333,17.166666,12.933333,17.133333,17.166666,1615413.875000,494254.125000,79771.835938,5815.166504,1082.266724,428.899994
8:19:34,1543881000,2018-12-03T23:50:00,2018-12-03T18:50:00,1.996,999.37,8.10,7.60,9.93,847.44,850.06,200.616669,31.67,1.0513,175,0,15.286,2.09889,4.02,50474,11.900000,19.233334,20.900000,11.900000,19.233334,20.900000,1617098.625000,494763.718750,79883.070313,5822.833496,1083.099976,428.899994
8:20:04,1543881030,2018-12-03T23:50:30,2018-12-03T18:50:30,1.995,1000.37,8.09,7.60,9.97,847.47,850.01,205.966660,31.78,1.0513,175,0,15.286,2.10084,4.03,50458,15.833333,21.666666,23.100000,15.833333,21.666666,23.100000,1619079.125000,495368.937500,79993.703125,5828.299805,1084.266724,429.766663
8:20:34,1543881060,2018-12-03T23:51:00,2018-12-03T18:51:00,1.994,1001.37,8.08,7.57,9.93,847.40,850.04,203.333328,31.75,1.0514,175,0,15.285,2.09387,4.02,50441,13.100000,22.233334,23.600000,13.100000,22.233334,23.600000,1620832.875000,495907.406250,80103.031250,5846.433105,1085.900024,430.066681
8:21:04,1543881090,2018-12-03T23:51:30,2018-12-03T18:51:30,1.996,1002.37,8.08,7.61,9.94,847.37,850.14,204.199997,31.76,1.0515,175,0,15.285,2.09666,4.03,50425,13.700000,21.066668,23.066668,13.700000,21.066668,23.066668,1622670.125000,496460.781250,80198.429688,5855.066895,1088.733276,431.100006
8:21:34,1543881120,2018-12-03T23:52:00,2018-12-03T18:52:00,1.995,1003.36,8.08,7.58,9.90,847.40,850.12,201.050003,31.76,1.0515,175,0,15.286,2.09137,4.03,50410,13.700000,21.266666,23.066668,13.700000,21.266666,23.066668,1624522.375000,497039.218750,80306.234375,5861.966797,1090.666626,432.866669
8:22:04,1543881150,2018-12-03T23:52:30,2018-12-03T18:52:30,1.994,1004.36,8.09,7.58,9.94,847.42,850.17,203.283340,31.82,1.0515,175,0,15.285,2.09026,4.02,50393,14.533334,21.633333,23.200001,14.533334,21.633333,23.200001,1626343.375000,497613.593750,80424.570313,5871.933105,1092.633301,433.233337
8:22:34,1543881180,2018-12-03T23:53:00,2018-12-03T18:53:00,1.994,1005.36,8.08,7.60,9.91,847.55,850.09,201.633331,31.83,1.0514,175,0,15.283,2.09499,4.02,50378,13.866667,21.700001,23.866667,13.866667,21.700001,23.866667,1628153.125000,498174.218750,80533.031250,5883.066895,1095.533325,433.399994
8:23:04,1543881210,2018-12-03T23:53:30,2018-12-03T18:53:30,1.991,1006.35,8.07,7.61,9.94,847.45,850.19,204.699997,31.73,1.0516,175,0,15.283,2.09749,4.03,50362,12.166667,20.633333,21.900000,12.166667,20.633333,21.900000,1629886.750000,498702.187500,80636.570313,5892.766602,1097.066650,434.733337
8:23:34,1543881240,2018-12-03T23:54:00,2018-12-03T18:54:00,1.991,1007.35,8.08,7.57,9.90,847.51,850.14,205.433334,31.75,1.0515,175,0,15.285,2.09499,4.03,50346,12.333333,21.533333,22.266666,12.333333,21.533333,22.266666,1631589.375000,499233.625000,80742.234375,5901.633301,1098.133301,435.133331
8:24:04,1543881270,2018-12-03T23:54:30,2018-12-03T18:54:30,1.995,1008.35,8.07,7.55,9.88,847.51,850.14,202.899994,31.79,1.0515,175,0,15.283,2.09610,4.02,50330,12.666667,19.666666,21.733334,12.666667,19.666666,21.733334,1633315.500000,499766.812500,80837.234375,5911.299805,1100.233276,436.299988
8:24:34,1543881300,2018-12-03T23:55:00,2018-12-03T18:55:00,1.994,1009.34,8.07,7.55,9.93,847.53,850.25,203.766663,31.60,1.0517,175,0,15.283,2.10000,4.03,50314,13.066667,18.600000,19.799999,13.066667,18.600000,19.799999,1635025.375000,500297.281250,80921.632813,5915.833496,1101.433350,436.700012
8:25:04,1543881330,2018-12-03T23:55:30,2018-12-03T18:55:30,1.994,1010.34,8.07,7.52,9.90,847.47,850.25,204.699997,31.62,1.0517,175,0,15.284,2.10195,4.03,50298,13.433333,20.299999,21.100000,13.433333,20.299999,21.100000,1636819.500000,500851.531250,81030.296875,5920.166504,1102.166626,436.700012
8:25:34,1543881360,2018-12-03T23:56:00,2018-12-03T18:56:00,1.993,1011.34,8.07,7.53,9.90,847.51,850.27,203.850006,31.63,1.0517,175,0,15.284,2.09276,4.03,50282,13.800000,19.633333,19.933332,13.800000,19.633333,19.933332,1638577.375000,501399.593750,81122.632813,5925.033203,1102.633301,436.700012
8:26:04,1543881390,2018-12-03T23:56:30,2018-12-03T18:56:30,1.992,1012.33,8.07,7.54,9.91,847.47,850.27,203.683334,31.50,1.0517,175,0,15.284,2.09554,4.03,50266,15.933333,21.200001,21.466667,15.933333,21.200001,21.466667,1640445.750000,501989.218750,81232.500000,5928.566895,1103.400024,436.700012
8:26:34,1543881420,2018-12-03T23:57:00,2018-12-03T18:57:00,1.995,1013.33,8.07,7.52,9.91,847.55,850.25,203.116669,31.46,1.0517,175,0,15.286,2.09415,4.02,50250,13.233334,18.733334,20.066668,13.233334,18.733334,20.066668,1642215.250000,502522.500000,81330.031250,5932.866699,1104.733276,436.799988
8:27:04,1543881450,2018-12-03T23:57:30,2018-12-03T18:57:30,1.993,1014.33,8.07,7.49,9.88,847.58,850.27,205.516663,31.55,1.0517,175,0,15.283,2.10195,4.02,50234,14.133333,21.600000,23.933332,14.133333,21.600000,23.933332,1644047.750000,503089.562500,81425.531250,5945.266602,1107.066650,438.066681
8:27:34,1543881480,2018-12-03T23:58:00,2018-12-03T18:58:00,1.991,1015.32,8.09,7.52,9.88,847.58,850.42,201.899994,31.68,1.0518,175,0,15.282,2.10195,4.02,50218,14.200000,22.299999,24.600000,14.200000,22.299999,24.600000,1645838.625000,503651.093750,81532.796875,5960.433105,1109.400024,438.533325
8:28:04,1543881510,2018-12-03T23:58:30,2018-12-03T18:58:30,1.995,1016.32,8.06,7.50,9.91,847.45,850.38,201.116669,31.60,1.0519,175,0,15.283,2.09638,4.02,50202,13.100000,24.133333,28.233334,13.100000,24.133333,28.233334,1647684.375000,504208.687500,81642.898438,5982.399902,1114.599976,439.799988
8:28:34,1543881540,2018-12-03T23:59:00,2018-12-03T18:59:00,1.991,1017.31,8.07,7.52,9.86,847.55,850.27,207.383331,31.34,1.0517,175,0,15.282,2.09221,4.02,50185,11.400000,21.700001,21.966667,11.400000,21.700001,21.966667,1649331.750000,504704.437500,81744.531250,6000.733398,1115.300049,440.466675
8:29:04,1543881570,2018-12-03T23:59:30,2018-12-03T18:59:30,1.990,1018.31,8.06,7.49,9.88,847.53,850.35,202.816666,31.35,1.0518,175,0,15.283,2.09471,4.02,50170,10.700000,17.466667,18.266666,10.700000,17.466667,18.266666,1650836.125000,505171.937500,81836.664063,6009.600098,1115.300049,440.466675
8:29:34,1543881600,2018-12-04T00:00:00,2018-12-03T19:00:00,1.991,1019.31,8.07,7.47,9.90,847.55,850.37,199.100006,31.47,1.0518,175,0,15.283,2.10195,4.02,50153,13.266666,21.133333,22.166666,13.266666,21.133333,22.166666,1652631.125000,505718.125000,81937.867188,6019.299805,1116.400024,440.799988
8:30:04,1543881630,2018-12-04T00:00:30,2018-12-03T19:00:30,1.994,1020.30,8.07,7.45,9.90,847.55,850.50,203.533340,31.57,1.0520,175,0,15.284,2.09777,4.02,50137,14.866667,21.866667,26.966667,14.866667,21.866667,26.966667,1654560.875000,506308.781250,82036.531250,6030.766602,1121.466675,443.066681
8:30:34,1543881660,2018-12-04T00:01:00,2018-12-03T19:01:00,1.990,1021.30,8.04,7.44,9.89,847.52,850.38,201.300003,31.54,1.0520,175,0,15.284,2.09471,4.02,50122,13.733334,21.833334,24.233334,13.733334,21.833334,24.233334,1656345.500000,506863.875000,82136.468750,6042.600098,1124.733276,443.899994
8:31:04,1543881690,2018-12-04T00:01:30,2018-12-03T19:01:30,1.993,1022.29,8.07,7.45,9.89,847.61,850.43,203.649994,31.55,1.0519,175,0,15.285,2.09360,4.02,50105,13.433333,21.566668,21.566668,13.433333,21.566668,21.566668,1658190.500000,507423.593750,82238.398438,6046.799805,1124.733276,443.899994
8:31:34,1543881720,2018-12-04T00:02:00,2018-12-03T19:02:00,1.992,1023.29,8.04,7.44,9.88,847.65,850.40,203.583328,31.61,1.0520,175,0,15.283,2.09889,4.02,50089,12.500000,18.299999,18.299999,12.500000,18.299999,18.299999,1659901.125000,507936.000000,82332.929688,6050.333496,1124.733276,443.899994
8:32:04,1543881750,2018-12-04T00:02:30,2018-12-03T19:02:30,1.993,1024.29,8.04,7.44,9.87,847.53,850.40,203.350006,31.64,1.0520,175,0,15.283,2.09861,4.02,50074,13.933333,19.466667,20.833334,13.933333,19.466667,20.833334,1661708.625000,508485.687500,82420.929688,6058.933105,1126.466675,443.899994
8:32:34,1543881780,2018-12-04T00:03:00,2018-12-03T19:03:00,1.993,1025.28,8.04,7.46,9.82,847.65,850.38,204.000000,31.41,1.0520,175,0,15.285,2.09721,4.02,50057,14.533334,21.000000,23.866667,14.533334,21.000000,23.866667,1663585.500000,509064.656250,82525.070313,6070.700195,1129.666626,445.366669
8:33:04,1543881810,2018-12-04T00:03:30,2018-12-03T19:03:30,1.992,1026.28,8.04,7.42,9.86,847.59,850.43,207.449997,31.48,1.0520,175,0,15.283,2.08693,4.01,50042,13.366667,18.266666,21.533333,13.366667,18.266666,21.533333,1665298.000000,509600.000000,82612.734375,6077.666504,1132.866699,448.566681
8:33:34,1543881840,2018-12-04T00:04:00,2018-12-03T19:04:00,1.992,1027.27,8.04,7.41,9.90,847.67,850.51,203.149994,31.48,1.0521,175,0,15.282,2.09972,4.02,50026,13.666667,19.233334,22.100000,13.666667,19.233334,22.100000,1667039.125000,510135.125000,82692.398438,6084.133301,1136.000000,450.833344
8:34:04,1543881870,2018-12-04T00:04:30,2018-12-03T19:04:30,1.992,1028.27,8.03,7.41,9.88,847.65,850.33,203.183334,31.52,1.0519,175,0,15.284,2.08859,4.02,50009,13.766666,20.833334,21.900000,13.766666,20.833334,21.900000,1668778.625000,510675.062500,82789.601563,6092.366699,1136.400024,451.066681
8:34:34,1543881900,2018-12-04T00:05:00,2018-12-03T19:05:00,1.992,1029.27,8.02,7.41,9.86,847.65,850.38,203.983337,31.48,1.0520,175,0,15.282,2.10279,4.02,49994,12.400000,19.366667,22.566668,12.400000,19.366667,22.566668,1670485.125000,511189.406250,82884.203125,6101.833496,1138.966675,451.700012
8:35:04,1543881930,2018-12-04T00:05:30,2018-12-03T19:05:30,1.991,1030.26,8.03,7.41,9.85,847.53,850.48,205.233337,31.48,1.0521,175,0,15.281,2.09638,4.02,49977,13.266666,25.299999,26.799999,13.266666,25.299999,26.799999,1672387.625000,511764.593750,82998.203125,6121.299805,1140.466675,452.500000
8:35:34,1543881960,2018-12-04T00:06:00,2018-12-03T19:06:00,1.989,1031.26,8.02,7.41,9.85,847.54,850.51,205.533340,31.52,1.0522,175,0,15.283,2.09861,4.02,49961,13.866667,22.600000,25.566668,13.866667,22.600000,25.566668,1674270.000000,512336.687500,83112.867188,6131.899902,1143.433350,454.000000
8:36:04,1543881990,2018-12-04T00:06:30,2018-12-03T19:06:30,1.990,1032.25,8.01,7.39,9.84,847.49,850.44,202.533340,31.51,1.0521,175,0,15.283,2.08804,4.02,49945,13.700000,23.366667,24.633333,13.700000,23.366667,24.633333,1676084.625000,512890.968750,83216.601563,6149.433105,1144.566650,455.033325
8:36:34,1543882020,2018-12-04T00:07:00,2018-12-03T19:07:00,1.990,1033.25,8.02,7.36,9.83,847.56,850.43,204.750000,31.52,1.0521,175,0,15.283,2.09304,4.02,49929,13.700000,20.600000,21.799999,13.700000,20.600000,21.799999,1677865.625000,513442.906250,83300.664063,6161.700195,1145.066650,455.533325
8:37:04,1543882050,2018-12-04T00:07:30,2018-12-03T19:07:30,1.991,1034.24,8.01,7.39,9.84,847.59,850.46,199.899994,31.63,1.0522,175,0,15.284,2.09554,4.01,49913,12.100000,17.533333,18.066668,12.100000,17.533333,18.066668,1679507.500000,513948.812500,83366.734375,6167.366699,1145.933350,455.533325
8:37:34,1543882080,2018-12-04T00:08:00,2018-12-03T19:08:00,1.992,1035.24,8.00,7.36,9.82,847.52,850.51,205.183334,31.50,1.0523,175,0,15.282,2.09415,4.02,49897,13.566667,20.766666,22.600000,13.566667,20.766666,22.600000,1681319.750000,514508.562500,83476.601563,6172.633301,1148.833374,455.766663
8:38:04,1543882110,2018-12-04T00:08:30,2018-12-03T19:08:30,1.990,1036.23,8.00,7.39,9.81,847.54,850.51,203.383331,31.72,1.0523,175,0,15.284,2.09554,4.01,49881,12.533334,18.866667,20.766666,12.533334,18.866667,20.766666,1682979.250000,515023.625000,83579.203125,6177.266602,1151.233276,456.399994
8:38:34,1543882140,2018-12-04T00:09:00,2018-12-03T19:09:00,1.991,1037.23,8.00,7.39,9.82,847.59,850.49,204.466660,31.09,1.0523,175,0,15.283,2.09221,4.01,49865,11.533334,21.900000,23.033333,11.533334,21.900000,23.033333,1684715.125000,515555.187500,83702.500000,6191.100098,1152.166626,456.399994
8:39:04,1543882170,2018-12-04T00:09:30,2018-12-03T19:09:30,1.992,1038.22,7.99,7.37,9.82,847.54,850.39,201.216660,31.63,1.0522,175,0,15.283,2.09165,4.01,49849,11.800000,17.166666,17.200001,11.800000,17.166666,17.200001,1686314.625000,516046.062500,83794.898438,6193.299805,1152.199951,456.399994
8:39:34,1543882200,2018-12-04T00:10:00,2018-12-03T19:10:00,1.992,1039.22,8.00,7.35,9.81,847.59,850.51,202.350006,31.56,1.0523,175,0,15.282,2.09805,4.01,49833,13.600000,18.533333,21.033333,13.600000,18.533333,21.033333,1688062.000000,516590.875000,83880.367188,6199.733398,1154.966675,456.399994
8:40:04,1543882230,2018-12-04T00:10:30,2018-12-03T19:10:30,1.992,1040.22,8.00,7.34,9.82,847.52,850.51,205.066666,31.60,1.0523,175,0,15.281,2.09777,4.01,49817,14.166667,20.633333,22.866667,14.166667,20.633333,22.866667,1689927.750000,517163.531250,83990.796875,6206.899902,1156.433350,457.100006
8:40:34,1543882260,2018-12-04T00:11:00,2018-12-03T19:11:00,1.991,1041.21,7.99,7.33,9.82,847.46,850.57,205.433334,31.43,1.0524,175,0,15.283,2.09082,4.01,49800,12.800000,23.833334,25.733334,12.800000,23.833334,25.733334,1691689.875000,517707.125000,84104.835938,6227.566895,1158.466675,458.033325
8:41:04,1543882290,2018-12-04T00:11:30,2018-12-03T19:11:30,1.992,1042.21,7.99,7.34,9.76,847.52,850.62,203.733337,31.04,1.0525,175,0,15.282,2.10335,4.01,49784,10.766666,18.133333,18.633333,10.766666,18.133333,18.633333,1693209.625000,518176.937500,84181.296875,6240.333496,1158.966675,458.033325
8:41:34,1543882320,2018-12-04T00:12:00,2018-12-03T19:12:00,1.991,1043.20,7.99,7.34,9.80,847.62,850.47,204.983337,30.29,1.0523,175,0,15.283,2.09137,4.01,49768,9.600000,15.400000,17.533333,9.600000,15.400000,17.533333,1694534.500000,518593.875000,84256.164063,6249.866699,1161.733276,458.033325
8:42:04,1543882350,2018-12-04T00:12:30,2018-12-03T19:12:30,1.989,1044.20,7.99,7.34,9.81,847.59,850.57,202.466660,30.21,1.0524,174,0,15.283,2.09332,4.01,49752,9.833333,13.266666,13.433333,9.833333,13.266666,13.433333,1695836.625000,518992.875000,84307.367188,6252.966797,1161.933350,458.033325
8:42:34,1543882380,2018-12-04T00:13:00,2018-12-03T19:13:00,1.998,1045.20,7.98,7.30,9.80,847.60,850.57,202.250000,30.01,1.0525,174,0,15.319,2.09861,4.01,49736,8.300000,12.566667,13.400000,8.300000,12.566667,13.400000,1697045.125000,519353.500000,84363.367188,6257.833496,1162.666626,458.033325
8:43:04,1543882410,2018-12-04T00:13:30,2018-12-03T19:13:30,1.998,1046.20,7.99,7.31,9.80,847.57,850.47,203.500000,29.93,1.0523,174,0,15.318,2.10782,4.01,49720,6.733333,9.433333,9.733334,6.733333,9.433333,9.733334,1698094.250000,519660.437500,84403.835938,6260.066895,1163.166626,458.033325
8:43:34,1543882440,2018-12-04T00:14:00,2018-12-03T19:14:00,1.997,1047.19,7.99,7.32,9.77,847.70,850.60,203.333328,30.01,1.0525,174,0,15.317,2.09721,4.01,49704,10.933333,13.666667,15.566667,10.933333,13.666667,15.566667,1699491.125000,520097.156250,84463.367188,6264.799805,1165.400024,459.266663
8:44:04,1543882470,2018-12-04T00:14:30,2018-12-03T19:14:30,1.998,1048.19,7.99,7.30,9.80,847.59,850.49,201.433334,29.99,1.0524,174,0,15.317,2.10028,4.01,49688,10.100000,15.233334,17.000000,10.100000,15.233334,17.000000,1700850.875000,520516.281250,84528.367188,6275.200195,1166.733276,459.766663
8:44:34,1543882500,2018-12-04T00:15:00,2018-12-03T19:15:00,1.998,1049.19,7.99,7.33,9.82,847.52,850.62,205.133331,30.07,1.0525,174,0,15.319,2.10223,4.01,49672,9.266666,12.933333,14.166667,9.266666,12.933333,14.166667,1702086.875000,520891.625000,84595.234375,6279.666504,1168.066650,459.766663
8:45:04,1543882530,2018-12-04T00:15:30,2018-12-03T19:15:30,1.998,1050.19,7.99,7.33,9.80,847.62,850.65,203.833328,29.88,1.0526,174,0,15.319,2.09749,4.01,49656,9.200000,15.100000,16.500000,9.200000,15.100000,16.500000,1703364.250000,521276.781250,84666.468750,6289.233398,1169.933350,460.633331
8:45:34,1543882560,2018-12-04T00:16:00,2018-12-03T19:16:00,1.997,1051.19,8.00,7.32,9.81,847.66,850.66,203.449997,29.86,1.0525,174,0,15.317,2.09777,4.01,49640,9.866667,14.733334,15.866667,9.866667,14.733334,15.866667,1704733.750000,521699.593750,84745.632813,6293.533203,1171.033325,461.066681
8:46:04,1543882590,2018-12-04T00:16:30,2018-12-03T19:16:30,1.998,1052.19,8.00,7.26,9.77,847.66,850.66,206.066666,29.85,1.0525,174,0,15.317,2.10391,4.00,49624,9.300000,13.633333,14.733334,9.300000,13.633333,14.733334,1706002.250000,522092.031250,84815.765625,6300.700195,1171.900024,461.633331
8:46:34,1543882620,2018-12-04T00:17:00,2018-12-03T19:17:00,1.997,1053.19,8.00,7.30,9.82,847.57,850.72,205.633331,29.89,1.0526,174,0,15.318,2.10391,4.01,49608,10.400000,15.866667,18.000000,10.400000,15.866667,18.000000,1707391.750000,522528.312500,84893.367188,6307.766602,1174.833374,463.233337
8:47:04,1543882650,2018-12-04T00:17:30,2018-12-03T19:17:30,1.997,1054.19,8.00,7.29,9.82,847.62,850.77,203.533340,30.36,1.0526,174,0,15.316,2.10782,4.01,49592,10.966666,16.266666,16.633333,10.966666,16.266666,16.633333,1708822.000000,522977.468750,84978.101563,6310.933105,1175.333374,463.233337
8:47:34,1543882680,2018-12-04T00:18:00,2018-12-03T19:18:00,1.997,1055.18,8.01,7.29,9.80,847.68,850.69,202.866669,30.06,1.0525,174,0,15.318,2.10279,4.01,49576,10.866667,19.866667,21.033333,10.866667,19.866667,21.033333,1710391.500000,523463.968750,85067.031250,6326.933105,1176.300049,463.233337
8:48:04,1543882710,2018-12-04T00:18:30,2018-12-03T19:18:30,1.997,1056.18,8.01,7.29,9.80,847.56,850.72,203.533340,30.38,1.0525,174,0,15.319,2.10837,4.01,49559,10.933333,14.466666,15.466666,10.933333,14.466666,15.466666,1711884.000000,523924.593750,85124.468750,6329.366699,1177.400024,463.566681
8:48:34,1543882740,2018-12-04T00:19:00,2018-12-03T19:19:00,1.997,1057.18,8.02,7.24,9.81,847.75,850.71,202.949997,30.41,1.0525,174,0,15.318,2.10418,4.01,49543,10.666667,14.033334,15.333333,10.666667,14.033334,15.333333,1713322.375000,524367.312500,85193.570313,6332.433105,1178.866699,464.100006
8:49:04,1543882770,2018-12-04T00:19:30,2018-12-03T19:19:30,1.998,1058.18,8.02,7.26,9.81,847.61,850.71,204.783340,30.58,1.0525,174,0,15.318,2.10251,4.00,49527,11.000000,17.666666,18.566668,11.000000,17.666666,18.566668,1714798.250000,524831.000000,85281.703125,6341.533203,1179.566650,464.100006
8:49:34,1543882800,2018-12-04T00:20:00,2018-12-03T19:20:00,1.996,1059.18,8.02,7.26,9.82,847.68,850.74,205.183334,30.68,1.0525,174,0,15.317,2.09805,4.01,49511,12.966666,19.633333,20.066668,12.966666,19.633333,20.066668,1716482.375000,525349.937500,85383.367188,6349.166504,1180.266724,464.100006
8:50:04,1543882830,2018-12-04T00:20:30,2018-12-03T19:20:30,1.996,1060.18,8.01,7.27,9.84,847.65,850.72,201.966660,30.96,1.0525,174,0,15.317,2.09777,4.00,49495,10.600000,17.733334,17.900000,10.600000,17.733334,17.900000,1718050.125000,525811.875000,85468.968750,6356.299805,1180.433350,464.100006
8:50:34,1543882860,2018-12-04T00:21:00,2018-12-03T19:21:00,1.996,1061.17,8.02,7.26,9.82,847.69,850.71,206.449997,30.80,1.0525,174,0,15.317,2.10502,4.00,49479,12.000000,19.366667,20.066668,12.000000,19.366667,20.066668,1719748.500000,526324.937500,85549.296875,6363.200195,1181.533325,464.100006
8:51:04,1543882890,2018-12-04T00:21:30,2018-12-03T19:21:30,1.997,1062.17,8.02,7.26,9.84,847.81,850.84,204.100006,30.73,1.0526,174,0,15.317,2.10084,4.00,49463,11.633333,20.400000,21.533333,11.633333,20.400000,21.533333,1721387.250000,526830.250000,85647.164063,6378.633301,1182.866699,464.533325
8:51:34,1543882920,2018-12-04T00:22:00,2018-12-03T19:22:00,1.998,1063.17,8.02,7.27,9.84,847.75,850.87,205.433334,30.82,1.0527,174,0,15.317,2.10056,4.00,49446,12.100000,19.200001,20.900000,12.100000,19.200001,20.900000,1723092.875000,527347.687500,85736.429688,6387.466797,1183.933350,465.299988
8:52:04,1543882950,2018-12-04T00:22:30,2018-12-03T19:22:30,1.997,1064.17,8.02,7.24,9.86,847.65,850.79,203.783340,30.90,1.0526,174,0,15.316,2.10223,4.00,49431,13.433333,19.933332,20.466667,13.433333,19.933332,20.466667,1724788.875000,527873.187500,85822.500000,6396.733398,1183.966675,465.299988
8:52:34,1543882980,2018-12-04T00:23:00,2018-12-03T19:23:00,1.997,1065.17,8.03,7.26,9.81,847.67,850.82,206.233337,31.00,1.0526,174,0,15.317,2.10195,4.00,49414,11.333333,16.666666,17.666666,11.333333,16.666666,17.666666,1726347.500000,528345.125000,85905.031250,6400.399902,1184.966675,465.466675
8:53:04,1543883010,2018-12-04T00:23:30,2018-12-03T19:23:30,1.997,1066.17,8.02,7.25,9.82,847.75,850.87,204.383331,31.15,1.0527,174,0,15.318,2.09415,4.00,49398,13.233334,19.299999,20.866667,13.233334,19.299999,20.866667,1728124.875000,528887.625000,85990.703125,6409.833496,1186.766724,466.833344
8:53:34,1543883040,2018-12-04T00:24:00,2018-12-03T19:24:00,1.996,1067.17,8.03,7.24,9.83,847.71,850.79,206.300003,31.28,1.0525,174,0,15.319,2.10391,4.00,49382,13.266666,18.799999,20.500000,13.266666,18.799999,20.500000,1729871.625000,529426.562500,86067.898438,6416.933105,1188.566650,467.299988
8:54:04,1543883070,2018-12-04T00:24:30,2018-12-03T19:24:30,1.996,1068.16,8.02,7.21,9.82,847.75,850.92,205.033340,31.20,1.0527,174,0,15.317,2.10084,4.00,49366,13.700000,19.600000,22.066668,13.700000,19.600000,22.066668,1731630.375000,529972.437500,86149.703125,6426.566895,1190.766724,468.733337
8:54:34,1543883100,2018-12-04T00:25:00,2018-12-03T19:25:00,1.997,1069.16,8.04,7.24,9.86,847.77,850.86,206.116669,31.12,1.0526,174,0,15.317,2.09944,4.00,49350,13.366667,17.933332,19.133333,13.366667,17.933332,19.133333,1733361.875000,530496.500000,86234.835938,6431.333496,1192.033325,469.299988
8:55:04,1543883130,2018-12-04T00:25:30,2018-12-03T19:25:30,1.996,1070.16,8.03,7.28,9.81,847.61,850.92,203.833328,30.93,1.0527,174,0,15.317,2.10056,4.00,49334,13.666667,19.233334,19.799999,13.666667,19.233334,19.799999,1735054.625000,531019.375000,86343.429688,6433.700195,1192.533325,469.633331
8:55:34,1543883160,2018-12-04T00:26:00,2018-12-03T19:26:00,1.996,1071.16,8.03,7.24,9.87,847.67,851.00,206.266663,31.02,1.0528,174,0,15.317,2.09861,3.99,49318,13.433333,20.266666,22.466667,13.433333,20.266666,22.466667,1736810.000000,531562.687500,86445.632813,6441.433105,1195.199951,470.366669
8:56:04,1543883190,2018-12-04T00:26:30,2018-12-03T19:26:30,1.994,1072.16,8.03,7.25,9.85,847.69,850.79,205.500000,31.00,1.0525,174,0,15.318,2.09972,3.99,49302,12.600000,19.299999,23.966667,12.600000,19.299999,23.966667,1738531.875000,532085.187500,86539.703125,6453.299805,1200.733276,472.766663
8:56:34,1543883220,2018-12-04T00:27:00,2018-12-03T19:27:00,1.996,1073.15,8.01,7.22,9.84,847.81,851.00,206.016663,31.18,1.0529,174,0,15.316,2.10279,4.00,49285,12.633333,19.633333,22.733334,12.633333,19.633333,22.733334,1740204.500000,532601.187500,86645.632813,6460.899902,1204.233276,474.700012
8:57:04,1543883250,2018-12-04T00:27:30,2018-12-03T19:27:30,1.996,1074.15,8.01,7.24,9.78,847.75,850.92,204.383331,31.22,1.0528,174,0,15.315,2.09861,4.00,49269,13.266666,19.666666,20.766666,13.266666,19.666666,20.766666,1741945.500000,533131.125000,86749.101563,6466.600098,1205.533325,474.833344
8:57:34,1543883280,2018-12-04T00:28:00,2018-12-03T19:28:00,1.995,1075.15,8.00,7.24,9.78,847.76,850.89,207.866669,31.19,1.0528,174,0,15.317,2.09833,3.99,49253,14.000000,20.799999,21.299999,14.000000,20.799999,21.299999,1743775.500000,533690.312500,86846.765625,6473.133301,1206.433350,474.833344
8:58:04,1543883310,2018-12-04T00:28:30,2018-12-03T19:28:30,1.996,1076.15,8.00,7.19,9.81,847.78,850.95,205.766663,31.17,1.0528,174,0,15.317,2.10446,4.00,49237,13.300000,20.900000,22.533333,13.300000,20.900000,22.533333,1745641.375000,534246.687500,86935.500000,6481.833496,1208.466675,475.166656
8:58:34,1543883340,2018-12-04T00:29:00,2018-12-03T19:29:00,1.995,1077.14,7.99,7.18,9.80,847.70,850.88,204.583328,31.38,1.0528,174,0,15.316,2.09694,4.00,49221,13.633333,19.333334,19.833334,13.633333,19.333334,19.833334,1747473.875000,534814.250000,86997.164063,6488.066895,1209.000000,475.700012
8:59:04,1543883370,2018-12-04T00:29:30,2018-12-03T19:29:30,1.995,1078.14,7.98,7.22,9.84,847.78,850.93,200.966660,31.38,1.0529,174,0,15.317,2.09777,4.00,49205,14.766666,23.466667,25.433332,14.766666,23.466667,25.433332,1749433.500000,535425.812500,87106.765625,6499.433105,1211.800049,476.566681
8:59:34,1543883400,2018-12-04T00:30:00,2018-12-03T19:30:00,1.996,1079.14,7.98,7.24,9.76,847.89,850.88,204.833328,31.28,1.0528,174,0,15.318,2.10056,4.00,49189,14.400000,23.066668,27.233334,14.400000,23.066668,27.233334,1751438.125000,536038.125000,87239.164063,6510.500000,1216.466675,479.366669
9:00:04,1543883430,2018-12-04T00:30:30,2018-12-03T19:30:30,1.995,1080.14,7.97,7.21,9.77,847.76,850.88,204.766663,31.26,1.0529,174,0,15.316,2.09777,4.00,49173,15.600000,21.433332,22.900000,15.600000,21.433332,22.900000,1753370.375000,536638.562500,87339.335938,6516.133301,1217.666626,480.033325
9:00:34,1543883460,2018-12-04T00:31:00,2018-12-03T19:31:00,1.996,1081.13,7.96,7.17,9.73,847.76,850.93,205.583328,31.39,1.0529,174,0,15.317,2.10056,4.00,49157,15.333333,20.133333,20.766666,15.333333,20.133333,20.766666,1755241.875000,537214.562500,87437.570313,6519.633301,1218.466675,480.033325
9:01:04,1543883490,2018-12-04T00:31:30,2018-12-03T19:31:30,1.994,1082.13,7.95,7.16,9.77,847.74,850.98,203.199997,31.43,1.0530,174,0,15.316,2.09749,4.00,49140,13.566667,19.033333,20.299999,13.566667,19.033333,20.299999,1756950.875000,537735.312500,87520.500000,6525.433105,1220.266724,480.033325
9:01:34,1543883520,2018-12-04T00:32:00,2018-12-03T19:32:00,1.995,1083.13,7.95,7.21,9.77,847.84,850.75,203.833328,31.47,1.0528,174,0,15.317,2.10558,3.99,49124,14.233334,20.100000,20.799999,14.233334,20.100000,20.799999,1758815.250000,538305.062500,87597.765625,6531.133301,1221.033325,480.799988
9:02:04,1543883550,2018-12-04T00:32:30,2018-12-03T19:32:30,1.994,1084.13,7.95,7.20,9.74,847.74,850.93,204.066666,31.50,1.0530,174,0,15.317,2.09721,3.99,49108,13.900000,20.133333,20.200001,13.900000,20.133333,20.200001,1760585.125000,538852.750000,87686.500000,6535.433105,1221.133301,480.899994
9:02:34,1543883580,2018-12-04T00:33:00,2018-12-03T19:33:00,1.994,1085.12,7.93,7.20,9.73,847.79,850.88,204.733337,31.47,1.0530,174,0,15.315,2.09944,3.99,49092,12.666667,17.566668,20.600000,12.666667,17.566668,20.600000,1762262.875000,539369.125000,87767.968750,6541.899902,1223.866699,483.466675
9:03:04,1543883610,2018-12-04T00:33:30,2018-12-03T19:33:30,1.992,1086.12,7.92,7.19,9.71,847.76,850.83,204.133331,31.49,1.0530,174,0,15.314,2.10307,3.99,49076,14.733334,21.433332,25.166666,14.733334,21.433332,25.166666,1764155.625000,539948.187500,87883.835938,6549.799805,1227.099976,485.700012
9:03:34,1543883640,2018-12-04T00:34:00,2018-12-03T19:34:00,1.995,1087.12,7.93,7.19,9.74,847.75,850.86,204.399994,31.42,1.0530,174,0,15.317,2.09889,3.99,49060,16.200001,23.466667,24.933332,16.200001,23.466667,24.933332,1766167.125000,540564.062500,87990.968750,6558.966797,1228.400024,486.100006
9:04:04,1543883670,2018-12-04T00:34:30,2018-12-03T19:34:30,1.993,1088.11,7.93,7.14,9.72,847.84,850.88,204.983337,31.47,1.0530,174,0,15.317,2.10363,3.99,49044,13.600000,20.700001,22.299999,13.600000,20.700001,22.299999,1767923.125000,541101.312500,88094.765625,6566.600098,1230.366699,487.333344
9:04:34,1543883700,2018-12-04T00:35:00,2018-12-03T19:35:00,1.994,1089.11,7.91,7.15,9.71,847.76,850.91,201.250000,31.46,1.0531,174,0,15.316,2.09499,3.99,49027,13.533334,21.700001,23.600000,13.533334,21.700001,23.600000,1769717.375000,541660.500000,88202.765625,6576.799805,1231.699951,487.833344
9:05:04,1543883730,2018-12-04T00:35:30,2018-12-03T19:35:30,1.992,1090.11,7.91,7.15,9.74,847.79,850.94,205.933334,31.43,1.0532,174,0,15.316,2.09805,3.99,49012,13.300000,20.366667,22.299999,13.300000,20.366667,22.299999,1771512.750000,542210.625000,88290.101563,6585.333496,1233.699951,488.233337
9:05:34,1543883760,2018-12-04T00:36:00,2018-12-03T19:36:00,1.995,1091.10,7.90,7.17,9.74,847.91,850.81,204.433334,31.42,1.0530,174,0,15.316,2.10195,3.99,48995,13.900000,21.766666,24.700001,13.900000,21.766666,24.700001,1773348.625000,542767.375000,88394.234375,6598.166504,1236.733276,489.033325
9:06:04,1543883790,2018-12-04T00:36:30,2018-12-03T19:36:30,1.993,1092.10,7.91,7.15,9.71,847.84,850.96,203.399994,31.53,1.0532,174,0,15.315,2.10084,3.99,48979,12.766666,19.400000,20.366667,12.766666,19.400000,20.366667,1775064.000000,543275.687500,88491.867188,6604.833496,1237.599976,489.566681
9:06:34,1543883820,2018-12-04T00:37:00,2018-12-03T19:37:00,1.994,1093.10,7.90,7.16,9.72,847.91,850.96,202.933334,31.48,1.0532,174,0,15.317,2.09165,3.99,48963,16.200001,23.966667,24.033333,16.200001,23.966667,24.033333,1777004.625000,543867.812500,88605.070313,6619.566895,1237.666626,489.566681
9:07:04,1543883850,2018-12-04T00:37:30,2018-12-03T19:37:30,1.993,1094.09,7.91,7.14,9.69,847.87,850.99,204.616669,31.53,1.0532,174,0,15.317,2.09638,3.98,48947,14.533334,20.633333,21.000000,14.533334,20.633333,21.000000,1778777.875000,544419.250000,88690.867188,6629.600098,1238.466675,489.566681
9:07:34,1543883880,2018-12-04T00:38:00,2018-12-03T19:38:00,1.992,1095.09,7.90,7.13,9.69,847.84,850.96,200.800003,31.65,1.0532,174,0,15.316,2.09666,3.99,48930,15.333333,21.166666,21.766666,15.333333,21.166666,21.766666,1780636.375000,545004.625000,88786.867188,6635.966797,1239.033325,490.133331
9:08:04,1543883910,2018-12-04T00:38:30,2018-12-03T19:38:30,1.993,1096.09,7.90,7.12,9.72,847.87,851.02,203.966660,31.61,1.0533,174,0,15.317,2.10335,3.99,48915,13.166667,19.666666,24.366667,13.166667,19.666666,24.366667,1782376.000000,545542.500000,88893.203125,6647.500000,1242.500000,492.166656
9:08:34,1543883940,2018-12-04T00:39:00,2018-12-03T19:39:00,1.993,1097.08,7.90,7.10,9.71,847.84,850.96,203.683334,31.59,1.0532,174,0,15.317,2.10251,3.99,48898,13.533334,20.799999,22.433332,13.533334,20.799999,22.433332,1784153.250000,546091.625000,89002.867188,6657.799805,1243.666626,493.033325
9:09:04,1543883970,2018-12-04T00:39:30,2018-12-03T19:39:30,1.994,1098.08,7.90,7.09,9.69,847.91,851.02,204.550003,31.46,1.0533,174,0,15.316,2.10782,3.98,48882,13.966666,22.200001,23.566668,13.966666,22.200001,23.566668,1786006.625000,546656.187500,89114.867188,6668.166504,1245.199951,493.033325
9:09:34,1543884000,2018-12-04T00:40:00,2018-12-03T19:40:00,1.994,1099.08,7.89,7.09,9.70,847.93,851.07,204.433334,31.50,1.0534,174,0,15.315,2.09777,3.99,48866,13.000000,20.633333,22.066668,13.000000,20.633333,22.066668,1787739.375000,547189.437500,89212.867188,6675.733398,1247.033325,493.399994
9:10:04,1543884030,2018-12-04T00:40:30,2018-12-03T19:40:30,1.992,1100.07,7.89,7.09,9.72,847.87,851.04,205.133331,31.41,1.0534,174,0,15.317,2.09833,3.99,48850,14.766666,23.366667,25.933332,14.766666,23.366667,25.933332,1789667.750000,547779.062500,89329.398438,6689.000000,1249.733276,494.766663
9:10:34,1543884060,2018-12-04T00:41:00,2018-12-03T19:41:00,1.993,1101.07,7.89,7.07,9.69,847.87,851.04,202.966660,31.43,1.0534,174,0,15.317,2.09582,3.99,48833,14.533334,21.700001,23.200001,14.533334,21.700001,23.200001,1791572.000000,548365.062500,89428.929688,6695.366699,1251.166626,495.833344
9:11:04,1543884090,2018-12-04T00:41:30,2018-12-03T19:41:30,1.994,1102.07,7.89,7.09,9.70,847.99,851.12,202.116669,31.55,1.0534,174,0,15.315,2.10028,3.98,48818,13.900000,21.500000,23.799999,13.900000,21.500000,23.799999,1793478.625000,548950.687500,89533.070313,6703.666504,1253.633301,496.566681
9:11:34,1543884120,2018-12-04T00:42:00,2018-12-03T19:42:00,1.994,1103.06,7.88,7.05,9.71,847.85,851.00,203.050003,31.56,1.0533,174,0,15.317,2.09638,3.99,48801,13.400000,20.100000,22.066668,13.400000,20.100000,22.066668,1795274.625000,549507.187500,89631.734375,6709.399902,1256.033325,497.733337
9:12:04,1543884150,2018-12-04T00:42:30,2018-12-03T19:42:30,1.994,1104.06,7.89,7.08,9.71,847.93,851.12,204.833328,31.47,1.0534,174,0,15.318,2.10112,3.98,48785,14.700000,22.633333,23.700001,14.700000,22.633333,23.700001,1797218.375000,550099.187500,89741.468750,6721.000000,1257.333374,498.166656
9:12:34,1543884180,2018-12-04T00:43:00,2018-12-03T19:43:00,1.993,1105.06,7.88,7.06,9.72,847.92,851.05,203.016663,31.50,1.0534,174,0,15.317,2.09916,3.98,48769,17.200001,25.799999,25.799999,17.200001,25.799999,25.799999,1799393.875000,550758.750000,89861.070313,6732.533203,1257.333374,498.166656
9:13:04,1543884210,2018-12-04T00:43:30,2018-12-03T19:43:30,1.993,1106.05,7.90,7.08,9.68,847.98,851.17,202.550003,31.54,1.0535,174,0,15.317,2.09610,3.98,48752,17.799999,26.466667,28.200001,17.799999,26.466667,28.200001,1801649.875000,551449.625000,89969.000000,6746.933105,1259.066650,499.600006
9:13:34,1543884240,2018-12-04T00:44:00,2018-12-03T19:44:00,1.994,1107.05,7.89,7.09,9.69,848.03,851.17,201.699997,31.49,1.0535,174,0,15.317,2.10112,3.98,48736,14.000000,20.666666,21.266666,14.000000,20.666666,21.266666,1803519.875000,552035.125000,90062.335938,6754.666504,1259.566650,499.600006
9:14:04,1543884270,2018-12-04T00:44:30,2018-12-03T19:44:30,1.992,1108.05,7.89,7.07,9.68,847.93,851.17,201.933334,31.50,1.0535,174,0,15.316,2.10000,3.98,48720,13.633333,23.433332,25.133333,13.633333,23.433332,25.133333,1805415.750000,552622.875000,90184.265625,6764.966797,1261.166626,499.600006
9:14:34,1543884300,2018-12-04T00:45:00,2018-12-03T19:45:00,1.994,1109.05,7.89,7.07,9.68,848.03,851.12,202.216660,31.51,1.0534,174,0,15.318,2.09861,3.98,48704,16.100000,21.933332,24.500000,16.100000,21.933332,24.500000,1807409.125000,553244.312500,90273.398438,6772.600098,1263.733276,499.600006
9:15:04,1543884330,2018-12-04T00:45:30,2018-12-03T19:45:30,1.994,1110.04,7.89,7.04,9.67,847.99,851.22,204.633331,31.58,1.0536,174,0,15.316,2.10000,3.98,48688,15.200000,20.766666,23.366667,15.200000,20.766666,23.366667,1809276.250000,553818.812500,90378.234375,6778.666504,1266.833374,500.133331
9:15:34,1543884360,2018-12-04T00:46:00,2018-12-03T19:46:00,1.994,1111.04,7.88,7.05,9.69,847.99,851.07,204.699997,31.59,1.0534,174,0,15.317,2.10670,3.98,48671,18.799999,28.833334,31.033333,18.799999,28.833334,31.033333,1811744.250000,554564.250000,90507.101563,6793.433105,1269.333374,501.033325
9:16:04,1543884390,2018-12-04T00:46:30,2018-12-03T19:46:30,1.994,1112.04,7.88,7.04,9.68,847.92,851.02,203.283340,31.64,1.0534,174,0,15.316,2.09833,3.97,48655,15.366667,22.666666,23.633333,15.366667,22.666666,23.633333,1813720.875000,555174.062500,90610.898438,6803.500000,1270.800049,501.033325
9:16:34,1543884420,2018-12-04T00:47:00,2018-12-03T19:47:00,1.993,1113.03,7.87,7.05,9.69,847.93,851.07,203.033340,31.59,1.0535,174,0,15.317,2.09304,3.97,48638,16.066668,25.833334,27.233334,16.066668,25.833334,27.233334,1815762.250000,555809.687500,90726.132813,6821.399902,1272.066650,501.333344
9:17:04,1543884450,2018-12-04T00:47:30,2018-12-03T19:47:30,1.992,1114.03,7.87,7.04,9.68,847.95,851.18,202.183334,31.67,1.0536,174,0,15.315,2.09360,3.98,48622,16.433332,26.866667,29.400000,16.433332,26.866667,29.400000,1817764.125000,556438.125000,90852.070313,6843.333496,1274.333374,503.033325
9:17:34,1543884480,2018-12-04T00:48:00,2018-12-03T19:48:00,1.992,1115.02,7.87,7.03,9.66,847.93,851.15,203.500000,31.67,1.0536,174,0,15.315,2.09805,3.98,48606,14.300000,22.066668,22.066668,14.300000,22.066668,22.066668,1819627.500000,557015.187500,90954.000000,6849.333496,1274.333374,503.033325
9:18:04,1543884510,2018-12-04T00:48:30,2018-12-03T19:48:30,1.993,1116.02,7.86,7.03,9.68,847.94,851.23,203.033340,31.60,1.0537,174,0,15.317,2.09443,3.97,48590,15.666667,22.866667,23.100000,15.666667,22.866667,23.100000,1821585.500000,557608.687500,91056.898438,6855.733398,1274.466675,503.166656
9:18:34,1543884540,2018-12-04T00:49:00,2018-12-03T19:49:00,1.992,1117.02,7.85,7.00,9.66,847.92,851.23,203.233337,31.76,1.0537,174,0,15.318,2.09916,3.97,48574,15.266666,26.666666,27.766666,15.266666,26.666666,27.766666,1823607.750000,558230.750000,91172.132813,6875.299805,1275.400024,504.100006
9:19:04,1543884570,2018-12-04T00:49:30,2018-12-03T19:49:30,1.990,1118.01,7.86,6.98,9.68,848.01,851.25,207.966660,32.48,1.0537,174,0,15.317,2.09165,3.98,48557,15.266666,21.933332,21.933332,15.266666,21.933332,21.933332,1825545.625000,558825.437500,91275.203125,6882.399902,1275.400024,504.100006
9:19:34,1543884600,2018-12-04T00:50:00,2018-12-03T19:50:00,1.991,1119.01,7.86,6.98,9.65,848.08,851.20,205.100006,32.89,1.0536,174,0,15.317,2.09972,3.98,48541,13.366667,18.633333,20.100000,13.366667,18.633333,20.100000,1827255.375000,559350.625000,91352.734375,6888.000000,1277.000000,504.100006
9:20:04,1543884630,2018-12-04T00:50:30,2018-12-03T19:50:30,1.991,1120.00,7.85,6.95,9.66,847.97,851.28,206.183334,33.04,1.0537,174,0,15.315,2.10167,3.98,48524,13.566667,22.366667,24.000000,13.566667,22.366667,24.000000,1829076.000000,559902.562500,91459.601563,6902.266602,1278.733276,504.733337
9:20:34,1543884660,2018-12-04T00:51:00,2018-12-03T19:51:00,1.991,1121.00,7.82,6.95,9.65,848.02,851.36,204.966660,33.11,1.0539,174,0,15.317,2.09861,3.98,48508,13.200000,19.266666,21.333334,13.200000,19.266666,21.333334,1830815.625000,560424.812500,91554.664063,6913.799805,1280.266724,505.433319
9:21:04,1543884690,2018-12-04T00:51:30,2018-12-03T19:51:30,1.992,1121.99,7.82,6.95,9.65,848.05,851.18,205.050003,33.09,1.0537,174,0,15.316,2.10139,3.97,48492,13.433333,22.799999,23.933332,13.433333,22.799999,23.933332,1832625.875000,560977.437500,91655.632813,6929.533203,1281.733276,506.000000
9:21:34,1543884720,2018-12-04T00:52:00,2018-12-03T19:52:00,1.993,1122.99,7.81,6.97,9.60,848.08,851.29,205.066666,33.04,1.0539,174,0,15.316,2.09944,3.98,48476,16.799999,23.600000,23.766666,16.799999,23.600000,23.766666,1834742.625000,561621.312500,91764.898438,6936.533203,1281.900024,506.066681
9:22:04,1543884750,2018-12-04T00:52:30,2018-12-03T19:52:30,1.992,1123.99,7.79,6.95,9.59,848.02,851.32,204.050003,32.81,1.0540,174,0,15.316,2.09972,3.97,48459,17.733334,25.166666,26.100000,17.733334,25.166666,26.100000,1837023.750000,562315.062500,91866.632813,6944.266602,1282.400024,506.566681
9:22:34,1543884780,2018-12-04T00:53:00,2018-12-03T19:53:00,1.991,1124.98,7.78,6.94,9.59,848.02,851.26,204.166672,33.74,1.0539,174,0,15.315,2.09471,3.97,48443,14.166667,24.500000,25.466667,14.166667,24.500000,25.466667,1838949.750000,562898.375000,91968.101563,6961.700195,1283.699951,507.566681
9:23:04,1543884810,2018-12-04T00:53:30,2018-12-03T19:53:30,1.990,1125.98,7.76,6.95,9.63,848.03,851.16,204.800003,34.08,1.0539,173,0,15.317,2.09304,3.97,48427,11.800000,17.066668,17.066668,11.800000,17.066668,17.066668,1840509.125000,563365.812500,92047.367188,6966.433105,1283.699951,507.566681
9:23:34,1543884840,2018-12-04T00:54:00,2018-12-03T19:54:00,1.995,1126.97,7.74,6.95,9.60,848.12,851.10,206.800003,34.39,1.0539,173,0,15.355,2.09749,3.97,48410,11.600000,15.533334,15.533334,11.600000,15.533334,15.533334,1842018.625000,563826.937500,92119.570313,6967.600098,1283.699951,507.566681
9:24:04,1543884870,2018-12-04T00:54:30,2018-12-03T19:54:30,1.996,1127.97,7.72,6.94,9.55,848.05,851.12,203.600006,34.47,1.0540,173,0,15.353,2.10530,3.97,48394,9.900000,14.466666,14.466666,9.900000,14.466666,14.466666,1843390.000000,564248.250000,92183.703125,6970.566895,1283.699951,507.566681
9:24:34,1543884900,2018-12-04T00:55:00,2018-12-03T19:55:00,1.996,1128.97,7.71,6.95,9.55,848.08,851.20,205.766663,34.96,1.0541,173,0,15.353,2.09861,3.97,48378,11.566667,16.666666,17.766666,11.566667,16.666666,17.766666,1844898.000000,564703.437500,92266.296875,6978.366699,1284.266724,508.133331
9:25:04,1543884930,2018-12-04T00:55:30,2018-12-03T19:55:30,1.994,1129.97,7.68,6.94,9.54,848.02,851.13,206.333328,35.29,1.0541,173,0,15.354,2.10167,3.97,48362,9.333333,16.033333,18.299999,9.333333,16.033333,18.299999,1846103.500000,565077.437500,92349.703125,6991.799805,1285.500000,509.366669
9:25:34,1543884960,2018-12-04T00:56:00,2018-12-03T19:56:00,1.995,1130.96,7.65,6.92,9.54,848.00,851.13,210.033340,35.69,1.0542,173,0,15.353,2.09889,3.96,48346,11.766666,16.633333,18.666666,11.766666,16.633333,18.666666,1847660.875000,565552.125000,92427.835938,6995.200195,1287.166626,511.033325
9:26:04,1543884990,2018-12-04T00:56:30,2018-12-03T19:56:30,1.995,1131.96,7.63,6.92,9.48,848.14,851.14,205.783340,35.65,1.0543,173,0,15.354,2.10112,3.97,48329,12.066667,16.733334,17.433332,12.066667,16.733334,17.433332,1849173.125000,566012.000000,92509.765625,7000.766602,1288.099976,511.033325
9:26:34,1543885020,2018-12-04T00:57:00,2018-12-03T19:57:00,1.992,1132.96,7.57,6.91,9.48,848.15,851.09,204.266663,35.62,1.0544,173,0,15.353,2.10446,3.97,48313,10.533334,15.133333,16.500000,10.533334,15.133333,16.500000,1850595.125000,566441.625000,92576.429688,7004.166504,1289.666626,511.166656
9:27:04,1543885050,2018-12-04T00:57:30,2018-12-03T19:57:30,1.993,1133.95,7.55,6.89,9.45,848.01,851.10,205.649994,36.05,1.0545,173,0,15.353,2.10474,3.97,48297,12.000000,17.866667,20.166666,12.000000,17.866667,20.166666,1852169.125000,566917.437500,92656.968750,7013.733398,1291.233276,512.500000
9:27:34,1543885080,2018-12-04T00:58:00,2018-12-03T19:58:00,1.993,1134.95,7.53,6.89,9.39,848.05,851.10,204.966660,36.37,1.0546,173,0,15.354,2.10251,3.96,48280,11.266666,17.166666,18.900000,11.266666,17.166666,18.900000,1853647.500000,567375.937500,92754.500000,7020.366699,1292.400024,513.666687
9:28:04,1543885110,2018-12-04T00:58:30,2018-12-03T19:58:30,1.994,1135.95,7.50,6.89,9.40,848.11,851.01,201.333328,36.51,1.0546,173,0,15.354,2.09777,3.97,48264,12.000000,18.299999,19.866667,12.000000,18.299999,19.866667,1855152.500000,567848.687500,92846.500000,7030.500000,1294.099976,514.500000
9:28:34,1543885140,2018-12-04T00:59:00,2018-12-03T19:59:00,1.991,1136.94,7.49,6.87,9.35,848.19,851.08,204.383331,36.64,1.0547,173,0,15.352,2.10084,3.97,48248,11.533334,16.166666,16.233334,11.533334,16.166666,16.233334,1856576.125000,568292.000000,92923.632813,7034.733398,1294.166626,514.566650
9:29:04,1543885170,2018-12-04T00:59:30,2018-12-03T19:59:30,1.992,1137.94,7.45,6.86,9.31,848.18,851.11,204.399994,36.71,1.0549,173,0,15.351,2.10363,3.97,48231,10.200000,16.233334,17.366667,10.200000,16.233334,17.366667,1858043.875000,568738.687500,92997.367188,7037.833496,1295.766724,516.166687
9:29:34,1543885200,2018-12-04T01:00:00,2018-12-03T20:00:00,1.992,1138.93,7.44,6.85,9.30,848.07,851.01,203.050003,36.76,1.0548,173,0,15.351,2.10251,3.97,48215,11.466666,16.866667,18.000000,11.466666,16.866667,18.000000,1859570.750000,569209.312500,93078.101563,7041.866699,1297.233276,516.233337
9:30:04,1543885230,2018-12-04T01:00:30,2018-12-03T20:00:30,1.990,1139.93,7.42,6.81,9.29,848.23,850.89,202.883331,37.02,1.0547,173,0,15.353,2.09582,3.96,48199,13.933333,22.933332,24.733334,13.933333,22.933332,24.733334,1861374.125000,569771.625000,93193.234375,7053.633301,1299.533325,516.933350
9:30:34,1543885260,2018-12-04T01:01:00,2018-12-03T20:01:00,1.991,1140.92,7.40,6.82,9.22,848.21,850.99,203.216660,37.22,1.0549,173,0,15.351,2.09861,3.96,48183,12.833333,18.066668,18.466667,12.833333,18.066668,18.466667,1862982.875000,570267.062500,93281.765625,7056.033203,1300.500000,517.099976
9:31:04,1543885290,2018-12-04T01:01:30,2018-12-03T20:01:30,1.991,1141.92,7.36,6.81,9.23,848.32,850.98,200.500000,37.63,1.0550,173,0,15.351,2.10056,3.97,48167,12.300000,17.566668,19.166666,12.300000,17.566668,19.166666,1864527.625000,570739.187500,93364.398438,7062.666504,1302.433350,517.099976
9:31:34,1543885320,2018-12-04T01:02:00,2018-12-03T20:02:00,1.988,1142.91,7.34,6.79,9.20,848.12,851.11,204.333328,38.11,1.0552,173,0,15.351,2.10056,3.96,48150,12.066667,17.000000,18.600000,12.066667,17.000000,18.600000,1866073.375000,571214.812500,93442.968750,7068.933105,1303.866699,517.599976
9:32:04,1543885350,2018-12-04T01:02:30,2018-12-03T20:02:30,1.987,1143.91,7.32,6.81,9.16,848.25,851.01,203.583328,38.20,1.0552,171,0,15.352,2.08915,3.96,48134,11.833333,18.066668,18.966667,11.833333,18.066668,18.966667,1867561.625000,571670.687500,93530.898438,7076.566895,1304.833374,517.966675
9:32:34,1543885380,2018-12-04T01:03:00,2018-12-03T20:03:00,2.002,1144.91,7.30,6.77,9.16,848.23,850.78,203.933334,38.50,1.0550,171,0,15.428,2.10949,3.96,48118,10.666667,19.333334,20.433332,10.666667,19.333334,20.433332,1869049.250000,572128.250000,93612.132813,7087.600098,1306.333374,518.633362
9:33:04,1543885410,2018-12-04T01:03:30,2018-12-03T20:03:30,2.000,1145.91,7.28,6.75,9.15,848.13,850.96,205.600006,38.66,1.0553,171,0,15.426,2.11397,3.96,48101,12.866667,19.566668,20.233334,12.866667,19.566668,20.233334,1870747.875000,572650.687500,93691.101563,7091.466797,1307.000000,518.833313
9:33:34,1543885440,2018-12-04T01:04:00,2018-12-03T20:04:00,2.000,1146.91,7.25,6.74,9.16,848.11,850.87,206.100006,38.73,1.0553,171,0,15.428,2.11145,3.96,48085,10.766666,14.666667,15.100000,10.766666,14.666667,15.100000,1872137.875000,573079.250000,93761.968750,7095.500000,1307.233276,519.066650
9:34:04,1543885470,2018-12-04T01:04:30,2018-12-03T20:04:30,1.999,1147.91,7.22,6.73,9.09,848.14,850.94,208.433334,38.98,1.0555,171,0,15.423,2.10530,3.96,48068,11.466666,16.166666,17.266666,11.466666,16.166666,17.266666,1873596.625000,573524.687500,93846.234375,7100.266602,1307.866699,519.700012
9:34:34,1543885500,2018-12-04T01:05:00,2018-12-03T20:05:00,1.997,1148.91,7.20,6.72,9.06,848.14,850.90,205.916672,38.99,1.0555,171,0,15.428,2.10893,3.96,48052,12.133333,20.333334,21.833334,12.133333,20.333334,21.833334,1875214.625000,574022.562500,93936.601563,7114.700195,1308.966675,520.099976
9:35:04,1543885530,2018-12-04T01:05:30,2018-12-03T20:05:30,1.997,1149.90,7.17,6.70,9.06,848.18,850.80,207.466660,39.12,1.0555,171,0,15.427,2.10474,3.96,48035,11.433333,16.733334,19.366667,11.433333,16.733334,19.366667,1876714.875000,574485.437500,94016.164063,7122.700195,1310.933350,522.066650
9:35:34,1543885560,2018-12-04T01:06:00,2018-12-03T20:06:00,1.999,1150.90,7.15,6.66,9.03,848.18,850.88,204.250000,39.20,1.0556,171,0,15.426,2.10949,3.96,48019,11.333333,18.566668,20.500000,11.333333,18.566668,20.500000,1878248.875000,574957.562500,94102.570313,7130.233398,1312.866699,524.000000
9:36:04,1543885590,2018-12-04T01:06:30,2018-12-03T20:06:30,1.998,1151.90,7.12,6.66,9.00,848.16,850.78,206.166672,39.35,1.0556,171,0,15.426,2.10195,3.96,48003,11.366667,20.200001,21.100000,11.366667,20.200001,21.100000,1879749.500000,575424.125000,94204.000000,7142.866699,1313.733276,524.400024
9:36:34,1543885620,2018-12-04T01:07:00,2018-12-03T20:07:00,1.998,1152.90,7.10,6.64,8.98,848.16,850.86,205.899994,39.54,1.0558,171,0,15.426,2.10865,3.96,47986,11.800000,17.466667,17.766666,11.800000,17.466667,17.766666,1881224.125000,575881.750000,94289.796875,7149.333496,1314.166626,524.833313
9:37:04,1543885650,2018-12-04T01:07:30,2018-12-03T20:07:30,1.997,1153.90,7.08,6.64,8.96,848.14,850.82,205.583328,39.75,1.0558,171,0,15.426,2.11229,3.96,47970,11.800000,16.233334,18.166666,11.800000,16.233334,18.166666,1882685.375000,576332.250000,94358.531250,7155.799805,1316.199951,525.233337
9:37:34,1543885680,2018-12-04T01:08:00,2018-12-03T20:08:00,1.995,1154.90,7.06,6.60,8.92,848.20,850.84,208.533340,39.97,1.0559,171,0,15.426,2.10614,3.96,47954,11.366667,16.366667,17.400000,11.366667,16.366667,17.400000,1884143.500000,576780.375000,94424.132813,7162.100098,1317.900024,525.700012
9:38:04,1543885710,2018-12-04T01:08:30,2018-12-03T20:08:30,1.996,1155.90,7.04,6.59,8.93,848.20,850.77,204.566666,40.06,1.0559,171,0,15.426,2.10949,3.96,47937,9.833333,18.200001,20.466667,9.833333,18.200001,20.466667,1885546.500000,577216.937500,94508.203125,7176.399902,1321.199951,525.799988
9:38:34,1543885740,2018-12-04T01:09:00,2018-12-03T20:09:00,1.996,1156.89,7.01,6.61,8.90,848.18,850.85,202.100006,40.22,1.0561,171,0,15.427,2.11089,3.96,47921,11.133333,19.633333,20.500000,11.133333,19.633333,20.500000,1887101.625000,577692.250000,94598.203125,7185.700195,1321.966675,526.566650
9:39:04,1543885770,2018-12-04T01:09:30,2018-12-03T20:09:30,1.996,1157.89,7.00,6.60,8.86,848.18,850.83,204.583328,40.31,1.0561,171,0,15.426,2.11089,3.95,47904,12.400000,19.433332,20.566668,12.400000,19.433332,20.566668,1888665.875000,578177.187500,94703.468750,7191.933105,1322.766724,527.366638
9:39:34,1543885800,2018-12-04T01:10:00,2018-12-03T20:10:00,1.995,1158.89,6.97,6.51,8.86,848.24,850.91,205.899994,40.39,1.0563,171,0,15.424,2.10586,3.95,47888,14.333333,21.033333,21.400000,14.333333,21.033333,21.400000,1890411.750000,578723.187500,94817.367188,7197.600098,1322.833374,527.433350
9:40:04,1543885830,2018-12-04T01:10:30,2018-12-03T20:10:30,1.995,1159.89,6.96,6.55,8.82,848.24,850.79,206.449997,40.50,1.0562,171,0,15.424,2.10307,3.96,47872,12.766666,22.799999,24.700001,12.766666,22.799999,24.700001,1892087.625000,579251.187500,94925.601563,7212.733398,1324.233276,528.366638
9:40:34,1543885860,2018-12-04T01:11:00,2018-12-03T20:11:00,1.995,1160.88,6.94,6.53,8.79,848.27,850.76,203.566666,40.21,1.0563,171,0,15.424,2.10195,3.95,47855,12.533334,24.100000,26.600000,12.533334,24.100000,26.600000,1893756.000000,579769.625000,95045.265625,7234.033203,1327.066650,529.366638
9:41:04,1543885890,2018-12-04T01:11:30,2018-12-03T20:11:30,1.994,1161.88,6.91,6.49,8.81,848.20,850.82,204.300003,40.70,1.0564,171,0,15.426,2.10642,3.95,47839,13.400000,19.900000,23.100000,13.400000,19.900000,23.100000,1895460.125000,580297.687500,95147.070313,7243.200195,1330.433350,531.500000
9:41:34,1543885920,2018-12-04T01:12:00,2018-12-03T20:12:00,1.994,1162.88,6.89,6.47,8.78,848.18,850.77,205.783340,40.84,1.0564,171,0,15.427,2.10642,3.95,47822,12.400000,19.299999,19.966667,12.400000,19.299999,19.966667,1897074.375000,580794.125000,95230.601563,7251.899902,1331.366699,531.900024
9:42:04,1543885950,2018-12-04T01:12:30,2018-12-03T20:12:30,1.993,1163.88,6.88,6.48,8.77,848.26,850.85,205.733337,40.86,1.0566,171,0,15.424,2.10893,3.95,47805,11.333333,21.066668,23.566668,11.333333,21.066668,23.566668,1898564.750000,581254.562500,95335.296875,7272.233398,1334.066650,533.166687
9:42:34,1543885980,2018-12-04T01:13:00,2018-12-03T20:13:00,1.993,1164.87,6.86,6.49,8.73,848.21,850.77,204.016663,40.98,1.0566,171,0,15.424,2.10363,3.95,47789,11.466666,20.200001,22.400000,11.466666,20.200001,22.400000,1900147.250000,581738.812500,95433.367188,7284.700195,1336.300049,534.333313
9:43:04,1543886010,2018-12-04T01:13:30,2018-12-03T20:13:30,1.992,1165.87,6.84,6.42,8.74,848.32,850.83,203.949997,41.01,1.0567,171,0,15.424,2.10474,3.95,47773,12.700000,19.733334,20.400000,12.700000,19.733334,20.400000,1901744.625000,582231.062500,95514.203125,7297.733398,1336.800049,534.333313
9:43:34,1543886040,2018-12-04T01:14:00,2018-12-03T20:14:00,1.992,1166.86,6.83,6.44,8.70,848.34,850.73,204.966660,41.08,1.0566,171,0,15.424,2.11201,3.95,47756,12.466666,16.566668,17.566668,12.466666,16.566668,17.566668,1903275.750000,582703.062500,95590.296875,7301.299805,1338.066650,534.333313
9:44:04,1543886070,2018-12-04T01:14:30,2018-12-03T20:14:30,1.993,1167.86,6.81,6.41,8.68,848.25,850.83,204.866669,41.12,1.0568,171,0,15.424,2.10363,3.94,47740,11.866667,21.000000,23.100000,11.866667,21.000000,23.100000,1904860.500000,583204.812500,95709.867188,7311.566895,1340.599976,534.833313
9:44:34,1543886100,2018-12-04T01:15:00,2018-12-03T20:15:00,1.991,1168.86,6.80,6.41,8.66,848.30,850.93,203.516663,41.12,1.0570,171,0,15.423,2.10446,3.95,47724,14.233334,22.400000,23.733334,14.233334,22.400000,23.733334,1906640.500000,583753.625000,95827.500000,7322.000000,1341.466675,535.700012
9:45:04,1543886130,2018-12-04T01:15:30,2018-12-03T20:15:30,1.990,1169.85,6.79,6.42,8.64,848.33,850.91,203.216660,41.55,1.0570,170,0,15.421,2.10223,3.95,47707,12.466666,20.266666,21.533333,12.466666,20.266666,21.533333,1908196.750000,584235.750000,95925.632813,7335.333496,1342.866699,536.133362
9:45:34,1543886160,2018-12-04T01:16:00,2018-12-03T20:16:00,1.997,1170.85,6.76,6.38,8.65,848.25,850.82,205.233337,41.12,1.0570,170,0,15.460,2.11481,3.95,47690,11.300000,15.833333,17.299999,11.300000,15.833333,17.299999,1909659.250000,584686.250000,96000.968750,7340.799805,1344.099976,536.566650
9:46:04,1543886190,2018-12-04T01:16:30,2018-12-03T20:16:30,1.997,1171.85,6.75,6.36,8.65,848.23,850.87,204.916672,41.16,1.0571,170,0,15.458,2.10754,3.95,47674,13.033334,19.033333,21.633333,13.033334,19.033333,21.633333,1911260.250000,585190.437500,96103.500000,7345.366699,1347.633301,537.000000
9:46:34,1543886220,2018-12-04T01:17:00,2018-12-03T20:17:00,1.997,1172.85,6.74,6.35,8.60,848.31,850.87,205.333328,41.20,1.0571,170,0,15.461,2.11705,3.95,47658,13.500000,22.799999,24.366667,13.500000,22.799999,24.366667,1912998.875000,585731.312500,96213.898438,7359.166504,1349.666626,538.133362
9:47:04,1543886250,2018-12-04T01:17:30,2018-12-03T20:17:30,1.996,1173.84,6.74,6.35,8.63,848.23,850.90,203.883331,41.26,1.0572,170,0,15.458,2.10977,3.94,47641,13.700000,23.566668,25.533333,13.700000,23.566668,25.533333,1914772.250000,586279.562500,96336.234375,7370.600098,1352.000000,539.566650
9:47:34,1543886280,2018-12-04T01:18:00,2018-12-03T20:18:00,1.996,1174.84,6.72,6.32,8.57,848.29,850.90,207.783340,41.26,1.0572,170,0,15.458,2.11229,3.95,47624,11.800000,20.700001,22.700001,11.800000,20.700001,22.700001,1916381.625000,586766.250000,96444.765625,7381.899902,1354.133301,539.900024
9:48:04,1543886310,2018-12-04T01:18:30,2018-12-03T20:18:30,1.996,1175.84,6.71,6.32,8.57,848.29,850.95,206.100006,41.37,1.0573,170,0,15.457,2.10949,3.94,47608,12.366667,21.466667,23.100000,12.366667,21.466667,23.100000,1918081.375000,587280.812500,96546.500000,7396.966797,1356.466675,540.299988
9:48:34,1543886340,2018-12-04T01:19:00,2018-12-03T20:19:00,1.994,1176.84,6.69,6.29,8.57,848.24,850.85,207.416672,41.39,1.0573,170,0,15.456,2.10782,3.94,47592,11.566667,22.233334,25.799999,11.566667,22.233334,25.799999,1919571.125000,587745.875000,96662.968750,7420.366699,1361.233276,540.933350
9:49:04,1543886370,2018-12-04T01:19:30,2018-12-03T20:19:30,1.994,1177.83,6.69,6.26,8.55,848.37,850.88,205.833328,41.34,1.0573,170,0,15.457,2.11369,3.95,47575,12.200000,17.666666,19.400000,12.200000,17.666666,19.400000,1921105.875000,588230.250000,96744.898438,7426.100098,1363.166626,541.566650
9:49:34,1543886400,2018-12-04T01:20:00,2018-12-03T20:20:00,1.995,1178.83,6.68,6.24,8.55,848.27,850.96,204.116669,41.45,1.0575,170,0,15.457,2.11201,3.94,47558,12.333333,16.866667,19.333334,12.333333,16.866667,19.333334,1922643.125000,588713.125000,96821.500000,7431.933105,1366.733276,542.299988
9:50:04,1543886430,2018-12-04T01:20:30,2018-12-03T20:20:30,1.994,1179.83,6.67,6.27,8.55,848.32,851.04,205.483337,41.50,1.0576,170,0,15.456,2.11005,3.94,47542,12.900000,20.266666,23.466667,12.900000,20.266666,23.466667,1924321.125000,589235.625000,96927.765625,7444.600098,1371.066650,542.666687
9:50:34,1543886460,2018-12-04T01:21:00,2018-12-03T20:21:00,1.994,1180.83,6.65,6.25,8.55,848.35,851.01,204.566666,41.48,1.0576,170,0,15.456,2.11033,3.94,47526,12.733334,22.133333,24.633333,12.733334,22.133333,24.633333,1925974.250000,589747.750000,97038.835938,7461.833496,1373.433350,543.866638
9:51:04,1543886490,2018-12-04T01:21:30,2018-12-03T20:21:30,1.993,1181.82,6.64,6.24,8.53,848.35,850.91,204.116669,41.49,1.0576,170,0,15.456,2.10195,3.94,47509,13.133333,21.533333,25.600000,13.133333,21.533333,25.600000,1927721.375000,590281.062500,97156.632813,7472.666504,1378.133301,545.566650
9:51:34,1543886520,2018-12-04T01:22:00,2018-12-03T20:22:00,1.993,1182.82,6.64,6.22,8.51,848.38,851.01,204.250000,41.46,1.0577,170,0,15.458,2.10335,3.94,47493,13.833333,20.966667,21.533333,13.833333,20.966667,21.533333,1929534.875000,590832.812500,97258.765625,7476.366699,1379.000000,546.133362
9:52:04,1543886550,2018-12-04T01:22:30,2018-12-03T20:22:30,1.994,1183.82,6.62,6.20,8.51,848.20,850.99,204.783340,41.51,1.0577,170,0,15.457,2.11649,3.94,47476,14.600000,21.166666,22.233334,14.600000,21.166666,22.233334,1931302.375000,591392.812500,97351.234375,7484.633301,1380.199951,546.133362
9:52:34,1543886580,2018-12-04T01:23:00,2018-12-03T20:23:00,1.991,1184.81,6.62,6.22,8.48,848.36,851.04,203.083328,41.56,1.0578,170,0,15.458,2.10865,3.94,47460,14.833333,20.666666,24.366667,14.833333,20.666666,24.366667,1933167.625000,591970.875000,97448.500000,7493.633301,1384.433350,547.133362
9:53:04,1543886610,2018-12-04T01:23:30,2018-12-03T20:23:30,1.991,1185.81,6.62,6.17,8.52,848.38,850.94,203.466660,41.52,1.0577,170,0,15.455,2.11005,3.93,47444,15.600000,24.533333,26.366667,15.600000,24.533333,26.366667,1935222.375000,592598.562500,97566.500000,7501.500000,1386.466675,548.000000
9:53:34,1543886640,2018-12-04T01:24:00,2018-12-03T20:24:00,1.991,1186.80,6.61,6.17,8.48,848.31,851.05,205.033340,41.53,1.0579,170,0,15.457,2.10335,3.94,47428,16.200001,25.866667,28.100000,16.200001,25.866667,28.100000,1937294.125000,593219.187500,97695.265625,7513.533203,1388.433350,549.099976
9:54:04,1543886670,2018-12-04T01:24:30,2018-12-03T20:24:30,1.993,1187.80,6.60,6.15,8.44,848.36,851.00,203.899994,41.56,1.0578,170,0,15.457,2.11145,3.93,47411,19.366667,32.633335,34.933334,19.366667,32.633335,34.933334,1939705.125000,593963.375000,97855.101563,7534.433105,1390.966675,550.633362
9:54:34,1543886700,2018-12-04T01:25:00,2018-12-03T20:25:00,1.995,1188.80,6.60,6.16,8.47,848.39,851.02,205.116669,41.56,1.0579,170,0,15.456,2.10977,3.94,47394,20.866667,37.566666,41.166668,20.866667,37.566666,41.166668,1942339.625000,594771.875000,98031.398438,7562.166504,1394.766724,552.433350
9:55:04,1543886730,2018-12-04T01:25:30,2018-12-03T20:25:30,1.991,1189.79,6.60,6.11,8.45,848.46,851.07,207.966660,41.55,1.0579,170,0,15.457,2.10614,3.94,47378,21.633333,34.099998,37.833332,21.633333,34.099998,37.833332,1945041.875000,595598.250000,98203.265625,7579.866699,1398.266724,553.000000
9:55:34,1543886760,2018-12-04T01:26:00,2018-12-03T20:26:00,1.992,1190.79,6.59,6.12,8.46,848.36,851.13,205.699997,41.58,1.0580,170,0,15.456,2.11313,3.94,47361,18.700001,31.000000,32.666668,18.700001,31.000000,32.666668,1947376.750000,596311.875000,98345.132813,7599.633301,1400.300049,553.900024
9:56:04,1543886790,2018-12-04T01:26:30,2018-12-03T20:26:30,1.995,1191.79,6.58,6.13,8.44,848.36,851.10,205.699997,41.60,1.0580,170,0,15.457,2.10977,3.94,47345,17.133333,27.566668,27.933332,17.133333,27.566668,27.933332,1949594.750000,596986.812500,98469.867188,7609.299805,1400.733276,554.333313
9:56:34,1543886820,2018-12-04T01:27:00,2018-12-03T20:27:00,1.992,1192.78,6.57,6.12,8.45,848.39,851.15,206.733337,41.62,1.0581,170,0,15.456,2.10865,3.94,47328,16.700001,26.166666,27.066668,16.700001,26.166666,27.066668,1951792.875000,597652.562500,98589.031250,7619.666504,1401.699951,555.133362
9:57:04,1543886850,2018-12-04T01:27:30,2018-12-03T20:27:30,1.992,1193.78,6.57,6.12,8.45,848.29,851.10,205.233337,41.61,1.0581,170,0,15.455,2.10474,3.94,47311,16.133333,24.133333,25.633333,16.133333,24.133333,25.633333,1953861.125000,598279.625000,98690.968750,7634.200195,1403.633301,556.233337
9:57:34,1543886880,2018-12-04T01:28:00,2018-12-03T20:28:00,1.993,1194.77,6.57,6.09,8.44,848.39,851.20,205.883331,41.64,1.0582,170,0,15.455,2.10726,3.94,47295,15.366667,25.266666,27.000000,15.366667,25.266666,27.000000,1955856.750000,598893.437500,98819.398438,7648.033203,1405.733276,556.733337
9:58:04,1543886910,2018-12-04T01:28:30,2018-12-03T20:28:30,1.991,1195.77,6.57,6.07,8.46,848.37,851.18,202.399994,41.47,1.0582,170,0,15.455,2.10307,3.93,47279,14.700000,27.866667,30.933332,14.700000,27.866667,30.933332,1957837.875000,599501.875000,98957.898438,7665.399902,1409.166626,558.000000
9:58:34,1543886940,2018-12-04T01:29:00,2018-12-03T20:29:00,1.989,1196.76,6.55,6.10,8.40,848.35,851.10,203.166672,41.47,1.0582,169,0,15.456,2.10195,3.93,47262,13.533334,23.133333,25.333334,13.533334,23.133333,25.333334,1959583.375000,600039.875000,99080.500000,7677.433105,1411.800049,558.700012
9:59:04,1543886970,2018-12-04T01:29:30,2018-12-03T20:29:30,1.996,1197.76,6.55,6.06,8.43,848.32,851.18,205.149994,41.49,1.0583,169,0,15.495,2.11117,3.93,47246,14.866667,23.466667,27.200001,14.866667,23.466667,27.200001,1961376.250000,600604.375000,99200.835938,7690.266602,1415.233276,562.033325
9:59:34,1543887000,2018-12-04T01:30:00,2018-12-03T20:30:00,1.997,1198.76,6.54,6.05,8.44,848.32,851.13,204.433334,41.50,1.0582,169,0,15.495,2.12041,3.93,47229,14.400000,22.933332,24.466667,14.400000,22.933332,24.466667,1963153.625000,601157.062500,99317.234375,7697.700195,1416.400024,563.033325
10:00:04,1543887030,2018-12-04T01:30:30,2018-12-03T20:30:30,1.999,1199.76,6.52,6.06,8.40,848.35,851.16,207.116669,41.49,1.0583,169,0,15.494,2.11621,3.93,47213,13.400000,22.566668,24.500000,13.400000,22.566668,24.500000,1964922.625000,601699.875000,99431.835938,7709.033203,1418.533325,564.299988
10:00:34,1543887060,2018-12-04T01:31:00,2018-12-03T20:31:00,1.998,1200.76,6.52,6.05,8.41,848.35,851.18,206.083328,41.55,1.0584,169,0,15.495,2.11677,3.93,47196,13.600000,20.033333,24.166666,13.600000,20.033333,24.166666,1966650.625000,602227.875000,99523.429688,7720.200195,1422.300049,566.400024
10:01:04,1543887090,2018-12-04T01:31:30,2018-12-03T20:31:30,1.997,1201.76,6.51,6.03,8.40,848.43,851.19,204.699997,41.56,1.0584,169,0,15.492,2.11481,3.93,47180,13.400000,19.466667,21.333334,13.400000,19.466667,21.333334,1968307.125000,602738.562500,99625.570313,7728.333496,1424.766724,566.666687
10:01:34,1543887120,2018-12-04T01:32:00,2018-12-03T20:32:00,1.997,1202.76,6.50,6.04,8.39,848.33,851.19,208.483337,41.58,1.0585,169,0,15.494,2.11033,3.93,47163,15.700000,23.566668,26.533333,15.700000,23.566668,26.533333,1970269.375000,603345.812500,99743.164063,7735.399902,1428.533325,566.666687
10:02:04,1543887150,2018-12-04T01:32:30,2018-12-03T20:32:30,1.997,1203.75,6.50,6.05,8.36,848.41,851.19,205.766663,41.65,1.0585,169,0,15.494,2.11005,3.93,47147,13.866667,20.366667,23.133333,13.866667,20.366667,23.133333,1971983.750000,603886.625000,99845.031250,7743.500000,1431.366699,567.333313
10:02:34,1543887180,2018-12-04T01:33:00,2018-12-03T20:33:00,1.996,1204.75,6.50,6.03,8.36,848.49,851.14,205.566666,41.71,1.0584,169,0,15.494,2.10837,3.93,47131,15.333333,21.366667,22.133333,15.333333,21.366667,22.133333,1973821.125000,604453.625000,99950.429688,7747.299805,1432.400024,567.533325
10:03:04,1543887210,2018-12-04T01:33:30,2018-12-03T20:33:30,1.996,1205.75,6.50,6.03,8.36,848.46,851.19,205.933334,41.83,1.0584,169,0,15.492,2.11145,3.93,47114,14.700000,20.233334,21.533333,14.700000,20.233334,21.533333,1975564.750000,604992.875000,100056.703125,7753.266602,1434.333374,567.599976
10:03:34,1543887240,2018-12-04T01:34:00,2018-12-03T20:34:00,1.996,1206.75,6.47,6.01,8.35,848.46,851.20,207.166672,41.94,1.0586,169,0,15.494,2.11089,3.93,47097,15.433333,21.833334,25.966667,15.433333,21.833334,25.966667,1977478.875000,605572.812500,100165.765625,7763.933105,1438.300049,569.299988
10:04:04,1543887270,2018-12-04T01:34:30,2018-12-03T20:34:30,1.995,1207.75,6.49,6.02,8.35,848.46,851.22,204.699997,41.98,1.0585,169,0,15.495,2.11173,3.93,47081,15.466666,21.600000,24.766666,15.466666,21.600000,24.766666,1979381.375000,606153.750000,100273.398438,7769.733398,1441.266724,570.900024
10:04:34,1543887300,2018-12-04T01:35:00,2018-12-03T20:35:00,1.996,1208.74,6.48,5.99,8.38,848.49,851.35,206.933334,42.03,1.0587,169,0,15.496,2.11229,3.93,47064,15.266666,25.333334,27.233334,15.266666,25.333334,27.233334,1981298.125000,606747.875000,100395.929688,7787.766602,1443.166626,572.266663
10:05:04,1543887330,2018-12-04T01:35:30,2018-12-03T20:35:30,1.997,1209.74,6.48,6.00,8.37,848.41,851.27,207.233337,42.07,1.0586,169,0,15.495,2.11621,3.92,47048,15.433333,22.799999,23.933332,15.433333,22.799999,23.933332,1983247.750000,607342.562500,100509.929688,7792.766602,1443.900024,573.000000
10:05:34,1543887360,2018-12-04T01:36:00,2018-12-03T20:36:00,1.996,1210.74,6.48,5.97,8.36,848.46,851.22,204.483337,42.06,1.0585,169,0,15.492,2.11061,3.93,47031,15.466666,22.466667,25.333334,15.466666,22.466667,25.333334,1985216.375000,607943.062500,100614.929688,7800.299805,1446.500000,575.599976
10:06:04,1543887390,2018-12-04T01:36:30,2018-12-03T20:36:30,1.997,1211.74,6.48,6.00,8.32,848.46,851.30,205.800003,42.11,1.0586,169,0,15.494,2.11677,3.92,47014,15.866667,26.633333,30.066668,15.866667,26.633333,30.066668,1987222.375000,608558.375000,100748.335938,7818.633301,1449.500000,577.500000
10:06:34,1543887420,2018-12-04T01:37:00,2018-12-03T20:37:00,1.995,1212.74,6.48,5.96,8.32,848.44,851.32,202.516663,42.07,1.0587,169,0,15.494,2.11201,3.93,46998,15.366667,27.900000,29.433332,15.366667,27.900000,29.433332,1989201.875000,609170.375000,100875.929688,7839.766602,1451.000000,578.599976
10:07:04,1543887450,2018-12-04T01:37:30,2018-12-03T20:37:30,1.995,1213.74,6.48,5.97,8.34,848.62,851.32,203.833328,42.91,1.0586,169,0,15.491,2.11089,3.92,46981,13.200000,22.166666,23.500000,13.200000,22.166666,23.500000,1990941.125000,609703.750000,100994.601563,7852.799805,1452.433350,579.966675
10:07:34,1543887480,2018-12-04T01:38:00,2018-12-03T20:38:00,1.996,1214.73,6.47,5.94,8.33,848.51,851.22,205.866669,42.60,1.0586,169,0,15.495,2.11453,3.92,46964,13.400000,26.366667,29.233334,13.400000,26.366667,29.233334,1992738.000000,610259.375000,101133.000000,7876.433105,1455.566650,581.033325
10:08:04,1543887510,2018-12-04T01:38:30,2018-12-03T20:38:30,1.994,1215.73,6.47,5.96,8.34,848.51,851.25,205.466660,42.60,1.0586,169,0,15.495,2.10837,3.92,46948,15.633333,26.100000,27.833334,15.633333,26.100000,27.833334,1994708.750000,610871.312500,101259.070313,7892.966797,1457.166626,581.933350
10:08:34,1543887540,2018-12-04T01:39:00,2018-12-03T20:39:00,1.995,1216.73,6.46,5.93,8.34,848.52,851.30,203.466660,43.04,1.0587,169,0,15.494,2.11369,3.92,46931,13.166667,19.733334,20.700001,13.166667,19.733334,20.700001,1996427.750000,611392.375000,101349.132813,7899.166504,1458.933350,582.566650
10:09:04,1543887570,2018-12-04T01:39:30,2018-12-03T20:39:30,1.994,1217.72,6.46,5.93,8.35,848.54,851.27,205.583328,43.13,1.0586,169,0,15.492,2.10977,3.92,46914,13.900000,23.000000,26.033333,13.900000,23.000000,26.033333,1998238.875000,611951.375000,101458.132813,7913.899902,1461.599976,583.566650
10:09:34,1543887600,2018-12-04T01:40:00,2018-12-03T20:40:00,1.993,1218.72,6.46,5.92,8.33,848.44,851.35,205.766663,43.30,1.0587,169,0,15.494,2.11089,3.92,46898,13.966666,26.799999,29.299999,13.966666,26.799999,29.299999,2000156.750000,612533.562500,101588.335938,7936.200195,1464.300049,584.766663
10:10:04,1543887630,2018-12-04T01:40:30,2018-12-03T20:40:30,1.995,1219.72,6.45,5.93,8.34,848.49,851.22,205.949997,43.23,1.0586,169,0,15.492,2.11257,3.92,46881,13.400000,22.466667,24.966667,13.400000,22.466667,24.966667,2001966.875000,613092.312500,101714.070313,7943.033203,1466.599976,586.200012
10:10:34,1543887660,2018-12-04T01:41:00,2018-12-03T20:41:00,1.995,1220.72,6.44,5.94,8.37,848.42,851.27,206.116669,43.42,1.0587,169,0,15.494,2.11145,3.92,46864,15.000000,21.200001,23.133333,15.000000,21.200001,23.133333,2003840.500000,613675.937500,101802.132813,7949.200195,1468.233276,587.833313
10:11:04,1543887690,2018-12-04T01:41:30,2018-12-03T20:41:30,1.996,1221.71,6.43,5.88,8.32,848.55,851.23,205.483337,43.40,1.0587,169,0,15.494,2.11845,3.91,46848,14.700000,23.933332,24.566668,14.700000,23.933332,24.566668,2005717.375000,614264.937500,101910.531250,7959.933105,1468.800049,587.833313
10:11:34,1543887720,2018-12-04T01:42:00,2018-12-03T20:42:00,1.994,1222.71,6.43,5.92,8.28,848.39,851.33,204.750000,43.46,1.0588,169,0,15.494,2.10893,3.92,46831,15.933333,22.500000,23.400000,15.933333,22.500000,23.400000,2007616.875000,614858.312500,102004.601563,7966.233398,1469.366699,588.099976
10:12:04,1543887750,2018-12-04T01:42:30,2018-12-03T20:42:30,1.992,1223.71,6.43,5.91,8.28,848.42,851.25,208.366669,43.59,1.0587,169,0,15.492,2.10670,3.92,46815,13.100000,21.866667,24.100000,13.100000,21.866667,24.100000,2009366.125000,615394.750000,102116.132813,7974.899902,1471.500000,589.566650
10:12:34,1543887780,2018-12-04T01:43:00,2018-12-03T20:43:00,1.994,1224.70,6.42,5.89,8.31,848.45,851.33,204.583328,43.61,1.0589,169,0,15.492,2.10837,3.92,46798,11.700000,23.366667,24.966667,11.700000,23.366667,24.966667,2011014.000000,615897.312500,102234.000000,7992.500000,1473.066650,590.733337
10:13:04,1543887810,2018-12-04T01:43:30,2018-12-03T20:43:30,1.994,1225.70,6.42,5.92,8.28,848.53,851.30,205.183334,43.60,1.0588,169,0,15.494,2.12013,3.92,46782,14.800000,23.566668,26.133333,14.800000,23.566668,26.133333,2012922.250000,616475.062500,102349.734375,8005.700195,1475.833374,592.266663
10:13:34,1543887840,2018-12-04T01:44:00,2018-12-03T20:44:00,1.992,1226.70,6.40,5.91,8.32,848.53,851.23,206.083328,43.72,1.0588,169,0,15.491,2.11117,3.92,46765,14.333333,21.766666,22.433332,14.333333,21.766666,22.433332,2014819.375000,617042.937500,102450.203125,8014.166504,1475.966675,592.266663
10:14:04,1543887870,2018-12-04T01:44:30,2018-12-03T20:44:30,1.995,1227.69,6.41,5.89,8.28,848.53,851.31,204.750000,43.69,1.0589,169,0,15.491,2.11229,3.91,46749,15.400000,21.133333,21.933332,15.400000,21.133333,21.933332,2016617.375000,617607.625000,102547.796875,8018.299805,1476.466675,592.266663
10:14:34,1543887900,2018-12-04T01:45:00,2018-12-03T20:45:00,1.994,1228.69,6.40,5.89,8.29,848.48,851.31,203.966660,43.68,1.0589,169,0,15.492,2.11033,3.92,46732,13.833333,23.033333,24.766666,13.833333,23.033333,24.766666,2018365.875000,618151.187500,102659.796875,8030.299805,1478.166626,593.599976
10:15:04,1543887930,2018-12-04T01:45:30,2018-12-03T20:45:30,1.994,1229.69,6.40,5.90,8.31,848.53,851.44,201.233337,43.82,1.0591,169,0,15.494,2.11257,3.91,46715,13.933333,24.100000,24.866667,13.933333,24.100000,24.866667,2020238.000000,618729.062500,102766.203125,8044.366699,1478.933350,594.000000
10:15:34,1543887960,2018-12-04T01:46:00,2018-12-03T20:46:00,1.993,1230.68,6.40,5.87,8.26,848.45,851.26,207.350006,44.14,1.0588,169,0,15.492,2.10642,3.92,46699,11.900000,22.133333,24.200001,11.900000,22.133333,24.200001,2021836.500000,619225.062500,102864.031250,8062.700195,1481.333374,594.799988
10:16:04,1543887990,2018-12-04T01:46:30,2018-12-03T20:46:30,1.993,1231.68,6.40,5.88,8.27,848.48,851.31,205.416672,44.11,1.0589,169,0,15.491,2.10614,3.91,46682,11.566667,23.066668,24.233334,11.566667,23.066668,24.233334,2023421.875000,619711.312500,102971.632813,8080.333496,1482.933350,596.099976
10:16:34,1543888020,2018-12-04T01:47:00,2018-12-03T20:47:00,1.992,1232.67,6.39,5.84,8.26,848.51,851.29,205.550003,44.18,1.0589,169,0,15.492,2.10949,3.91,46665,14.466666,23.033333,24.299999,14.466666,23.033333,24.299999,2025217.500000,620257.187500,103083.234375,8092.200195,1484.366699,596.733337
10:17:04,1543888050,2018-12-04T01:47:30,2018-12-03T20:47:30,1.994,1233.67,6.38,5.86,8.26,848.58,851.36,207.883331,44.26,1.0590,169,0,15.491,2.11453,3.91,46649,12.366667,21.066668,25.433332,12.366667,21.066668,25.433332,2026799.500000,620752.062500,103196.367188,8107.299805,1488.900024,597.566650
10:17:34,1543888080,2018-12-04T01:48:00,2018-12-03T20:48:00,1.992,1234.67,6.38,5.86,8.25,848.51,851.31,207.516663,44.34,1.0590,169,0,15.494,2.10642,3.91,46632,11.633333,19.100000,22.833334,11.633333,19.100000,22.833334,2028258.375000,621215.312500,103302.968750,8117.600098,1492.533325,598.466675
10:18:04,1543888110,2018-12-04T01:48:30,2018-12-03T20:48:30,1.991,1235.66,6.37,5.85,8.26,848.51,851.26,207.783340,44.48,1.0589,169,0,15.490,2.10418,3.91,46615,12.366667,18.600000,20.100000,12.366667,18.600000,20.100000,2029854.625000,621710.312500,103390.968750,8123.266602,1494.099976,599.200012
10:18:34,1543888140,2018-12-04T01:49:00,2018-12-03T20:49:00,1.993,1236.66,6.36,5.83,8.22,848.53,851.34,204.216660,44.38,1.0591,169,0,15.491,2.11173,3.91,46599,11.800000,16.733334,18.533333,11.800000,16.733334,18.533333,2031342.125000,622175.062500,103469.234375,8131.066895,1496.366699,599.433350
10:19:04,1543888170,2018-12-04T01:49:30,2018-12-03T20:49:30,1.992,1237.66,6.36,5.88,8.22,848.56,851.47,204.183334,44.49,1.0592,169,0,15.492,2.11117,3.91,46582,13.000000,21.233334,23.666666,13.000000,21.233334,23.666666,2033027.500000,622694.875000,103569.296875,8142.866699,1498.966675,600.400024
10:19:34,1543888200,2018-12-04T01:50:00,2018-12-03T20:50:00,1.991,1238.65,6.33,5.85,8.24,848.54,851.47,206.966660,44.42,1.0593,169,0,15.490,2.10977,3.91,46566,12.333333,22.233334,26.066668,12.333333,22.233334,26.066668,2034670.625000,623201.562500,103683.429688,8158.566895,1503.099976,602.266663
10:20:04,1543888230,2018-12-04T01:50:30,2018-12-03T20:50:30,1.993,1239.65,6.33,5.83,8.23,848.44,851.42,206.633331,44.50,1.0593,169,0,15.491,2.11425,3.91,46549,11.900000,19.400000,21.666666,11.900000,19.400000,21.666666,2036222.125000,623667.062500,103772.429688,8169.100098,1505.199951,603.000000
10:20:34,1543888260,2018-12-04T01:51:00,2018-12-03T20:51:00,1.992,1240.64,6.32,5.82,8.22,848.49,851.35,205.866669,44.58,1.0592,169,0,15.492,2.10279,3.91,46533,13.533334,20.433332,21.600000,13.533334,20.433332,21.600000,2037977.875000,624197.437500,103864.468750,8175.733398,1506.099976,603.333313
10:21:04,1543888290,2018-12-04T01:51:30,2018-12-03T20:51:30,1.991,1241.64,6.32,5.82,8.19,848.57,851.29,205.983337,44.58,1.0591,169,0,15.491,2.10949,3.91,46516,12.366667,17.666666,21.366667,12.366667,17.666666,21.366667,2039538.500000,624674.000000,103955.164063,8181.966797,1510.233276,603.866638
10:21:34,1543888320,2018-12-04T01:52:00,2018-12-03T20:52:00,1.993,1242.63,6.32,5.84,8.21,848.57,851.29,206.216660,44.57,1.0592,169,0,15.491,2.10782,3.91,46499,13.066667,22.799999,24.233334,13.066667,22.799999,24.233334,2041270.375000,625209.187500,104052.367188,8195.833008,1511.866699,603.933350
10:22:04,1543888350,2018-12-04T01:52:30,2018-12-03T20:52:30,1.990,1243.63,6.30,5.84,8.16,848.52,851.37,203.800003,44.56,1.0593,169,0,15.491,2.10056,3.91,46482,11.533334,21.966667,24.433332,11.533334,21.966667,24.433332,2042888.250000,625694.062500,104159.835938,8214.333008,1514.733276,604.266663
10:22:34,1543888380,2018-12-04T01:53:00,2018-12-03T20:53:00,1.990,1244.63,6.30,5.80,8.20,848.50,851.42,202.899994,44.64,1.0594,169,0,15.491,2.11901,3.91,46466,12.033334,19.033333,19.500000,12.033334,19.033333,19.500000,2044473.750000,626174.562500,104246.703125,8222.000000,1515.233276,604.266663
10:23:04,1543888410,2018-12-04T01:53:30,2018-12-03T20:53:30,1.991,1245.62,6.29,5.82,8.17,848.57,851.28,205.416672,44.73,1.0592,169,0,15.490,2.10865,3.90,46449,11.900000,19.233334,19.700001,11.900000,19.233334,19.700001,2045976.875000,626652.812500,104345.898438,8229.500000,1516.133301,604.633362
10:23:34,1543888440,2018-12-04T01:54:00,2018-12-03T20:54:00,1.990,1246.62,6.28,5.80,8.14,848.53,851.43,206.116669,44.66,1.0595,169,0,15.491,2.10726,3.90,46433,11.866667,17.733334,18.633333,11.866667,17.733334,18.633333,2047469.250000,627117.062500,104427.632813,8236.233398,1516.633301,605.133362
10:24:04,1543888470,2018-12-04T01:54:30,2018-12-03T20:54:30,1.990,1247.61,6.28,5.81,8.15,848.53,851.48,204.550003,44.68,1.0595,169,0,15.492,2.10279,3.91,46416,11.600000,17.000000,21.266666,11.600000,17.000000,21.266666,2048987.500000,627583.000000,104529.570313,8244.733398,1520.166626,608.666687
10:24:34,1543888500,2018-12-04T01:55:00,2018-12-03T20:55:00,1.990,1248.61,6.26,5.79,8.15,848.56,851.46,206.416672,44.60,1.0596,168,0,15.491,2.10865,3.91,46399,11.533334,18.200001,20.033333,11.533334,18.200001,20.033333,2050540.875000,628056.812500,104618.101563,8253.566406,1522.099976,609.866638
10:25:04,1543888530,2018-12-04T01:55:30,2018-12-03T20:55:30,2.000,1249.61,6.28,5.79,8.17,848.40,851.40,205.633331,44.60,1.0594,168,0,15.528,2.11257,3.91,46383,12.600000,19.033333,24.500000,12.600000,19.033333,24.500000,2052134.625000,628544.125000,104711.898438,8266.233398,1527.466675,612.799988
10:25:34,1543888560,2018-12-04T01:56:00,2018-12-03T20:56:00,1.997,1250.60,6.27,5.77,8.15,848.53,851.41,208.066666,44.66,1.0595,168,0,15.530,2.11761,3.91,46366,11.600000,18.066668,19.700001,11.600000,18.066668,19.700001,2053654.125000,629016.000000,104801.570313,8275.266602,1527.900024,612.933350
10:26:04,1543888590,2018-12-04T01:56:30,2018-12-03T20:56:30,1.999,1251.60,6.27,5.78,8.16,848.55,851.30,205.500000,44.63,1.0594,168,0,15.531,2.11145,3.90,46349,12.800000,21.733334,22.466667,12.800000,21.733334,22.466667,2055334.625000,629526.375000,104900.101563,8287.733398,1528.500000,613.233337
10:26:34,1543888620,2018-12-04T01:57:00,2018-12-03T20:57:00,1.997,1252.60,6.28,5.77,8.19,848.53,851.43,208.733337,44.65,1.0595,168,0,15.529,2.11537,3.90,46333,12.600000,20.866667,20.866667,12.600000,20.866667,20.866667,2056959.875000,630028.250000,104996.632813,8299.733398,1528.500000,613.233337
10:27:04,1543888650,2018-12-04T01:57:30,2018-12-03T20:57:30,1.997,1253.60,6.27,5.78,8.16,848.50,851.41,205.683334,44.66,1.0595,168,0,15.529,2.11649,3.90,46316,12.300000,20.100000,20.100000,12.300000,20.100000,20.100000,2058515.625000,630510.125000,105107.101563,8308.166992,1528.500000,613.233337
10:27:34,1543888680,2018-12-04T01:58:00,2018-12-03T20:58:00,1.997,1254.60,6.27,5.76,8.14,848.53,851.41,205.433334,44.66,1.0595,168,0,15.530,2.11621,3.90,46299,12.233334,17.066668,17.299999,12.233334,17.066668,17.299999,2060036.750000,630975.562500,105195.570313,8311.866211,1529.000000,613.233337
10:28:04,1543888710,2018-12-04T01:58:30,2018-12-03T20:58:30,1.997,1255.60,6.28,5.76,8.15,848.66,851.43,206.883331,44.59,1.0595,168,0,15.530,2.11593,3.90,46283,11.933333,17.666666,20.200001,11.933333,17.666666,20.200001,2061541.250000,631449.375000,105278.570313,8320.900391,1531.333374,615.200012
10:28:34,1543888740,2018-12-04T01:59:00,2018-12-03T20:59:00,1.996,1256.60,6.28,5.76,8.13,848.53,851.48,204.716660,44.60,1.0595,168,0,15.529,2.11369,3.90,46266,10.633333,18.333334,20.200001,10.633333,18.333334,20.200001,2062952.250000,631885.187500,105361.570313,8332.566406,1532.966675,616.566650
10:29:04,1543888770,2018-12-04T01:59:30,2018-12-03T20:59:30,1.998,1257.60,6.29,5.74,8.18,848.47,851.48,207.850006,44.71,1.0595,168,0,15.530,2.11817,3.90,46249,13.766666,23.100000,26.166666,13.766666,23.100000,26.166666,2064711.750000,632425.125000,105459.367188,8350.233398,1536.233276,618.066650
10:29:34,1543888800,2018-12-04T02:00:00,2018-12-03T21:00:00,1.998,1258.60,6.28,5.75,8.18,848.48,851.48,207.266663,44.61,1.0595,168,0,15.530,2.11761,3.90,46233,13.266666,19.400000,19.400000,13.266666,19.400000,19.400000,2066433.500000,632952.562500,105550.765625,8352.299805,1536.233276,618.066650
10:30:04,1543888830,2018-12-04T02:00:30,2018-12-03T21:00:30,1.997,1259.59,6.30,5.74,8.18,848.47,851.50,208.000000,44.56,1.0595,168,0,15.530,2.11509,3.89,46216,12.833333,20.266666,22.700001,12.833333,20.266666,22.700001,2068127.375000,633470.437500,105639.500000,8362.066406,1537.699951,618.733337
10:30:34,1543888860,2018-12-04T02:01:00,2018-12-03T21:01:00,1.997,1260.59,6.30,5.76,8.19,848.57,851.63,205.383331,44.56,1.0597,168,0,15.530,2.11621,3.90,46199,11.600000,17.666666,18.400000,11.600000,17.666666,18.400000,2069608.250000,633922.375000,105710.734375,8367.200195,1538.833374,619.799988
10:31:04,1543888890,2018-12-04T02:01:30,2018-12-03T21:01:30,1.996,1261.59,6.29,5.70,8.15,848.57,851.48,205.266663,44.53,1.0595,168,0,15.529,2.11845,3.90,46183,10.500000,13.033334,13.400000,10.500000,13.033334,13.400000,2070919.500000,634322.000000,105757.234375,8369.466797,1539.333374,619.799988
10:31:34,1543888920,2018-12-04T02:02:00,2018-12-03T21:02:00,1.997,1262.59,6.29,5.70,8.19,848.57,851.48,207.199997,45.34,1.0595,168,0,15.530,2.11985,3.90,46166,9.266666,14.800000,16.566668,9.266666,14.800000,16.566668,2072205.125000,634714.250000,105830.632813,8375.266602,1541.333374,620.566650
10:32:04,1543888950,2018-12-04T02:02:30,2018-12-03T21:02:30,1.997,1263.59,6.30,5.70,8.19,848.57,851.53,209.449997,44.46,1.0595,168,0,15.529,2.11453,3.89,46150,9.066667,15.633333,16.933332,9.066667,15.633333,16.933332,2073542.625000,635117.625000,105913.031250,8381.233398,1542.300049,620.666687
10:32:34,1543888980,2018-12-04T02:03:00,2018-12-03T21:03:00,1.998,1264.59,6.30,5.72,8.18,848.55,851.63,208.733337,44.48,1.0597,168,0,15.529,2.12154,3.90,46133,9.533334,14.433333,16.433332,9.533334,14.433333,16.433332,2074893.250000,635525.750000,105989.296875,8385.966797,1544.033325,622.400024
10:33:04,1543889010,2018-12-04T02:03:30,2018-12-03T21:03:30,1.997,1265.59,6.30,5.72,8.19,848.55,851.58,207.216660,44.48,1.0596,168,0,15.529,2.11201,3.90,46116,9.300000,16.400000,18.133333,9.300000,16.400000,18.133333,2076178.125000,635925.187500,106058.570313,8394.700195,1545.633301,622.400024
10:33:34,1543889040,2018-12-04T02:04:00,2018-12-03T21:04:00,1.998,1266.58,6.29,5.72,8.20,848.47,851.38,206.016663,44.47,1.0594,168,0,15.530,2.11425,3.90,46100,10.600000,17.466667,18.966667,10.600000,17.466667,18.966667,2077593.750000,636364.375000,106141.500000,8402.933594,1546.800049,623.433350
10:34:04,1543889070,2018-12-04T02:04:30,2018-12-03T21:04:30,1.998,1267.58,6.31,5.70,8.15,848.54,851.48,208.433334,44.46,1.0594,168,0,15.531,2.11789,3.90,46083,9.833333,16.000000,17.133333,9.833333,16.000000,17.133333,2079013.750000,636789.375000,106217.367188,8409.599609,1547.500000,624.133362
10:34:34,1543889100,2018-12-04T02:05:00,2018-12-03T21:05:00,1.997,1268.58,6.29,5.71,8.19,848.57,851.51,207.883331,44.47,1.0595,168,0,15.528,2.11201,3.89,46066,10.000000,16.333334,16.333334,10.000000,16.333334,16.333334,2080383.875000,637212.187500,106287.898438,8413.700195,1547.500000,624.133362
10:35:04,1543889130,2018-12-04T02:05:30,2018-12-03T21:05:30,1.996,1269.58,6.29,5.67,8.19,848.55,851.48,207.149994,44.48,1.0595,168,0,15.529,2.11817,3.90,46049,10.266666,15.566667,16.533333,10.266666,15.566667,16.533333,2081695.750000,637619.812500,106350.101563,8418.366211,1548.699951,625.333313
10:35:34,1543889160,2018-12-04T02:06:00,2018-12-03T21:06:00,1.997,1270.58,6.30,5.71,8.16,848.52,851.53,207.850006,44.44,1.0595,168,0,15.530,2.11705,3.89,46033,11.166667,16.133333,17.133333,11.166667,16.133333,17.133333,2083127.375000,638056.000000,106429.703125,8422.599609,1549.500000,625.866638
10:36:04,1543889190,2018-12-04T02:06:30,2018-12-03T21:06:30,1.997,1271.58,6.29,5.73,8.15,848.50,851.53,206.116669,44.45,1.0596,168,0,15.532,2.11537,3.89,46016,11.466666,17.500000,19.633333,11.466666,17.500000,19.633333,2084585.750000,638501.437500,106518.101563,8432.133789,1551.466675,625.866638
10:36:34,1543889220,2018-12-04T02:07:00,2018-12-03T21:07:00,1.998,1272.58,6.29,5.70,8.16,848.52,851.53,207.566666,44.46,1.0596,168,0,15.530,2.11229,3.89,45999,10.666667,16.766666,17.500000,10.666667,16.766666,17.500000,2086017.250000,638946.312500,106593.031250,8438.200195,1552.866699,625.866638
10:37:04,1543889250,2018-12-04T02:07:30,2018-12-03T21:07:30,1.998,1273.57,6.28,5.70,8.15,848.48,851.43,207.566666,44.42,1.0595,168,0,15.530,2.11845,3.89,45983,9.900000,16.500000,19.366667,9.900000,16.500000,19.366667,2087409.750000,639377.812500,106675.429688,8446.599609,1555.800049,627.599976
10:37:34,1543889280,2018-12-04T02:08:00,2018-12-03T21:08:00,1.997,1274.57,6.29,5.67,8.18,848.55,851.53,207.500000,44.30,1.0596,168,0,15.529,2.11593,3.89,45966,10.100000,17.799999,19.500000,10.100000,17.799999,19.500000,2088816.000000,639812.312500,106768.835938,8454.166992,1557.800049,628.366638
10:38:04,1543889310,2018-12-04T02:08:30,2018-12-03T21:08:30,1.996,1275.57,6.28,5.65,8.15,848.58,851.51,205.983337,44.12,1.0596,168,0,15.529,2.10977,3.89,45949,8.833333,15.000000,15.933333,8.833333,15.000000,15.933333,2090018.625000,640180.812500,106849.703125,8458.566406,1559.266724,628.466675
10:38:34,1543889340,2018-12-04T02:09:00,2018-12-03T21:09:00,1.995,1276.57,6.27,5.66,8.15,848.61,851.46,206.000000,44.11,1.0596,168,0,15.530,2.11117,3.89,45933,9.133333,15.700000,18.566668,9.133333,15.700000,18.566668,2091280.500000,640566.562500,106933.429688,8464.233398,1562.699951,629.799988
10:39:04,1543889370,2018-12-04T02:09:30,2018-12-03T21:09:30,1.996,1277.57,6.26,5.62,8.11,848.51,851.56,206.250000,44.05,1.0597,168,0,15.529,2.11285,3.89,45916,10.266666,16.700001,18.700001,10.266666,16.700001,18.700001,2092599.750000,640979.375000,107015.296875,8475.000000,1563.966675,630.200012
10:39:34,1543889400,2018-12-04T02:10:00,2018-12-03T21:10:00,1.996,1278.57,6.26,5.65,8.15,848.45,851.56,205.516663,44.01,1.0597,168,0,15.529,2.11789,3.89,45899,9.866667,15.566667,15.566667,9.866667,15.566667,15.566667,2093859.625000,641376.937500,107084.429688,8480.400391,1563.966675,630.200012
10:40:04,1543889430,2018-12-04T02:10:30,2018-12-03T21:10:30,1.995,1279.56,6.26,5.63,8.15,848.51,851.61,206.416672,43.97,1.0598,168,0,15.528,2.11229,3.89,45883,9.666667,15.166667,15.866667,9.666667,15.166667,15.866667,2095104.375000,641762.625000,107154.835938,8484.866211,1564.966675,630.200012
10:40:34,1543889460,2018-12-04T02:11:00,2018-12-03T21:11:00,1.994,1280.56,6.24,5.63,8.13,848.59,851.54,204.216660,43.91,1.0598,168,0,15.528,2.12294,3.89,45866,9.900000,14.733334,16.033333,9.900000,14.733334,16.033333,2096392.750000,642161.000000,107228.031250,8489.700195,1566.333374,630.700012
10:41:04,1543889490,2018-12-04T02:11:30,2018-12-03T21:11:30,1.997,1281.56,6.25,5.63,8.13,848.56,851.59,203.866669,43.93,1.0598,168,0,15.530,2.11257,3.89,45849,9.566667,15.566667,18.766666,9.566667,15.566667,18.766666,2097665.000000,642560.187500,107306.367188,8497.099609,1569.233276,632.866638
10:41:34,1543889520,2018-12-04T02:12:00,2018-12-03T21:12:00,1.997,1282.56,6.24,5.69,8.13,848.46,851.59,207.733337,43.93,1.0599,168,0,15.529,2.12266,3.88,45833,11.066667,15.733334,16.866667,11.066667,15.733334,16.866667,2098990.250000,642972.375000,107374.968750,8505.433594,1570.366699,634.000000
10:42:04,1543889550,2018-12-04T02:12:30,2018-12-03T21:12:30,1.996,1283.55,6.22,5.64,8.11,848.46,851.41,204.383331,43.93,1.0597,168,0,15.530,2.11593,3.89,45816,10.266666,15.600000,17.299999,10.266666,15.600000,17.299999,2100311.500000,643374.312500,107438.101563,8514.766602,1571.800049,635.433350
10:42:34,1543889580,2018-12-04T02:13:00,2018-12-03T21:13:00,1.995,1284.55,6.23,5.63,8.07,848.53,851.56,205.800003,43.87,1.0599,168,0,15.526,2.11621,3.89,45799,7.966667,12.100000,12.966666,7.966667,12.100000,12.966666,2101383.000000,643711.062500,107493.796875,8519.900391,1572.666626,636.299988
10:43:04,1543889610,2018-12-04T02:13:30,2018-12-03T21:13:30,1.997,1285.55,6.21,5.63,8.13,848.51,851.59,205.983337,43.89,1.0600,168,0,15.530,2.11481,3.88,45782,8.466666,13.966666,15.366667,8.466666,13.966666,15.366667,2102514.000000,644061.437500,107566.296875,8527.666992,1574.099976,636.666687
10:43:34,1543889640,2018-12-04T02:14:00,2018-12-03T21:14:00,1.996,1286.55,6.22,5.63,8.10,848.59,851.44,205.916672,43.86,1.0598,168,0,15.528,2.11257,3.88,45766,8.066667,12.233334,14.500000,8.066667,12.233334,14.500000,2103632.750000,644405.937500,107628.031250,8533.599609,1575.699951,637.366638
10:44:04,1543889670,2018-12-04T02:14:30,2018-12-03T21:14:30,1.995,1287.54,6.21,5.63,8.15,848.57,851.52,204.949997,43.81,1.0599,168,0,15.529,2.11369,3.89,45749,8.466666,14.700000,18.100000,8.466666,14.700000,18.100000,2104823.750000,644774.125000,107702.835938,8544.066406,1578.933350,638.366638
10:44:34,1543889700,2018-12-04T02:15:00,2018-12-03T21:15:00,1.995,1288.54,6.22,5.61,8.09,848.54,851.47,205.816666,43.68,1.0598,168,0,15.529,2.11285,3.89,45732,8.600000,12.333333,15.633333,8.600000,12.333333,15.633333,2105960.500000,645131.875000,107775.968750,8548.866211,1581.300049,640.000000
10:45:04,1543889730,2018-12-04T02:15:30,2018-12-03T21:15:30,1.995,1289.54,6.21,5.61,8.06,848.54,851.59,207.183334,43.46,1.0600,168,0,15.528,2.11537,3.89,45716,8.533334,12.233334,13.500000,8.533334,12.233334,13.500000,2107121.250000,645478.437500,107856.234375,8550.299805,1582.199951,640.633362
10:45:34,1543889760,2018-12-04T02:16:00,2018-12-03T21:16:00,1.995,1290.54,6.20,5.61,8.11,848.59,851.57,205.550003,43.31,1.0600,168,0,15.530,2.11565,3.88,45699,7.200000,10.766666,11.133333,7.200000,10.766666,11.133333,2108094.750000,645781.375000,107918.898438,8550.900391,1582.800049,641.233337
10:46:04,1543889790,2018-12-04T02:16:30,2018-12-03T21:16:30,1.994,1291.53,6.19,5.62,8.08,848.57,851.47,209.149994,43.31,1.0599,168,0,15.525,2.11341,3.88,45683,6.466667,10.500000,11.966666,6.466667,10.500000,11.966666,2109103.750000,646080.750000,107976.164063,8554.266602,1584.566650,642.333313
10:46:34,1543889820,2018-12-04T02:17:00,2018-12-03T21:17:00,1.995,1292.53,6.18,5.61,8.06,848.52,851.55,206.649994,43.21,1.0601,168,0,15.529,2.11285,3.88,45666,7.566667,11.633333,12.900000,7.566667,11.633333,12.900000,2110194.750000,646416.125000,108026.234375,8559.500000,1586.300049,642.400024
10:47:04,1543889850,2018-12-04T02:17:30,2018-12-03T21:17:30,1.994,1293.53,6.19,5.57,8.06,848.57,851.52,208.949997,43.18,1.0600,168,0,15.528,2.10809,3.88,45649,7.800000,9.433333,9.833333,7.800000,9.433333,9.833333,2111196.250000,646727.750000,108066.468750,8561.200195,1586.566650,642.400024
10:47:34,1543889880,2018-12-04T02:18:00,2018-12-03T21:18:00,1.993,1294.52,6.17,5.58,8.07,848.49,851.57,206.100006,43.16,1.0602,168,0,15.528,2.11453,3.88,45632,8.066667,12.900000,13.800000,8.066667,12.900000,13.800000,2112311.500000,647074.625000,108129.164063,8567.599609,1587.699951,642.400024
10:48:04,1543889910,2018-12-04T02:18:30,2018-12-03T21:18:30,1.995,1295.52,6.18,5.57,8.01,848.54,851.62,207.233337,43.13,1.0602,168,0,15.529,2.11285,3.88,45615,8.266666,12.600000,12.966666,8.266666,12.600000,12.966666,2113345.000000,647401.437500,108193.835938,8573.833008,1588.300049,642.400024
10:48:34,1543889940,2018-12-04T02:19:00,2018-12-03T21:19:00,1.994,1296.52,6.17,5.56,8.06,848.68,851.62,205.816666,43.15,1.0602,168,0,15.526,2.11341,3.88,45599,8.600000,12.733334,14.100000,8.600000,12.733334,14.100000,2114502.750000,647763.437500,108254.898438,8578.033203,1589.166626,643.266663
10:49:04,1543889970,2018-12-04T02:19:30,2018-12-03T21:19:30,1.993,1297.52,6.15,5.54,8.02,848.58,851.60,205.266663,43.10,1.0603,168,0,15.526,2.11425,3.88,45582,6.200000,11.366667,12.066667,6.200000,11.366667,12.066667,2115461.000000,648063.750000,108318.968750,8582.933594,1589.766724,643.333313
10:49:34,1543890000,2018-12-04T02:20:00,2018-12-03T21:20:00,1.994,1298.51,6.15,5.56,8.06,848.50,851.70,205.616669,43.14,1.0604,168,0,15.526,2.11705,3.87,45565,7.400000,11.766666,14.533334,7.400000,11.766666,14.533334,2116448.500000,648369.750000,108381.968750,8589.333008,1592.666626,644.133362
10:50:04,1543890030,2018-12-04T02:20:30,2018-12-03T21:20:30,1.993,1299.51,6.14,5.53,8.04,848.60,851.63,207.899994,43.06,1.0603,168,0,15.529,2.11565,3.87,45549,7.333333,12.700000,13.766666,7.333333,12.700000,13.766666,2117493.000000,648692.687500,108448.765625,8593.666992,1594.266724,644.133362
10:50:34,1543890060,2018-12-04T02:21:00,2018-12-03T21:21:00,1.993,1300.50,6.13,5.54,8.02,848.63,851.61,203.816666,42.97,1.0604,168,0,15.528,2.11565,3.88,45532,8.566667,14.500000,15.633333,8.566667,14.500000,15.633333,2118697.000000,649056.875000,108521.164063,8599.733398,1594.900024,644.133362
10:51:04,1543890090,2018-12-04T02:21:30,2018-12-03T21:21:30,1.991,1301.50,6.12,5.53,8.00,848.63,851.68,206.166672,42.98,1.0605,168,0,15.529,2.10977,3.88,45515,7.266667,12.000000,12.533334,7.266667,12.000000,12.533334,2119638.750000,649351.187500,108587.632813,8605.200195,1595.233276,644.133362
10:51:34,1543890120,2018-12-04T02:22:00,2018-12-03T21:22:00,1.993,1302.50,6.11,5.50,7.97,848.58,851.58,205.983337,43.01,1.0604,168,0,15.523,2.11229,3.88,45499,6.800000,11.766666,13.266666,6.800000,11.766666,13.266666,2120644.000000,649658.187500,108648.296875,8610.733398,1596.900024,644.933350
10:52:04,1543890150,2018-12-04T02:22:30,2018-12-03T21:22:30,1.991,1303.49,6.11,5.52,8.01,848.66,851.69,207.750000,42.87,1.0606,168,0,15.528,2.10279,3.88,45482,7.266667,11.900000,12.500000,7.266667,11.900000,12.500000,2121718.250000,649988.812500,108701.367188,8615.233398,1597.666626,645.700012
10:52:34,1543890180,2018-12-04T02:23:00,2018-12-03T21:23:00,1.992,1304.49,6.09,5.50,7.97,848.66,851.66,206.733337,42.87,1.0606,168,0,15.525,2.11761,3.87,45465,7.200000,10.766666,11.700000,7.200000,10.766666,11.700000,2122728.500000,650295.437500,108760.898438,8619.433594,1598.466675,646.500000
10:53:04,1543890210,2018-12-04T02:23:30,2018-12-03T21:23:30,1.992,1305.48,6.09,5.47,7.97,848.64,851.56,205.016663,42.84,1.0605,168,0,15.526,2.11341,3.88,45448,6.866667,9.433333,9.800000,6.866667,9.433333,9.800000,2123692.500000,650591.812500,108806.570313,8621.133789,1598.699951,646.733337
10:53:34,1543890240,2018-12-04T02:24:00,2018-12-03T21:24:00,1.991,1306.48,6.08,5.46,7.95,848.56,851.61,205.000000,42.81,1.0606,168,0,15.526,2.11145,3.88,45431,7.133333,10.600000,10.600000,7.133333,10.600000,10.600000,2124710.000000,650900.375000,108857.765625,8622.733398,1598.699951,646.733337
10:54:04,1543890270,2018-12-04T02:24:30,2018-12-03T21:24:30,1.992,1307.48,6.06,5.47,7.92,848.64,851.72,203.583328,42.83,1.0608,168,0,15.526,2.11621,3.88,45415,5.733333,10.266666,10.933333,5.733333,10.266666,10.933333,2125627.000000,651178.000000,108906.601563,8627.000000,1599.566650,646.733337
10:54:34,1543890300,2018-12-04T02:25:00,2018-12-03T21:25:00,1.992,1308.47,6.06,5.46,7.93,848.49,851.72,204.699997,42.86,1.0608,168,0,15.525,2.11649,3.87,45398,7.333333,12.000000,13.100000,7.333333,12.000000,13.100000,2126632.250000,651485.437500,108973.070313,8632.333008,1600.433350,646.733337
10:55:04,1543890330,2018-12-04T02:25:30,2018-12-03T21:25:30,1.990,1309.47,6.05,5.45,7.97,848.67,851.65,204.600006,42.88,1.0607,168,0,15.526,2.10921,3.88,45382,5.633333,8.800000,8.800000,5.633333,8.800000,8.800000,2127495.750000,651746.687500,109013.929688,8634.599609,1600.433350,646.733337
10:55:34,1543890360,2018-12-04T02:26:00,2018-12-03T21:26:00,1.992,1310.46,6.04,5.45,7.95,848.62,851.62,204.350006,42.90,1.0607,168,0,15.525,2.10558,3.87,45365,5.966667,8.933333,8.933333,5.966667,8.933333,8.933333,2128411.500000,652026.062500,109048.070313,8637.833008,1600.433350,646.733337
10:56:04,1543890390,2018-12-04T02:26:30,2018-12-03T21:26:30,1.990,1311.46,6.02,5.44,7.91,848.52,851.65,205.449997,42.95,1.0609,168,0,15.528,2.10949,3.87,45348,6.366667,10.766666,10.766666,6.366667,10.766666,10.766666,2129351.250000,652318.937500,109103.031250,8642.400391,1600.433350,646.733337
10:56:34,1543890420,2018-12-04T02:27:00,2018-12-03T21:27:00,1.991,1312.45,6.02,5.40,7.91,848.58,851.60,207.066666,43.00,1.0608,168,0,15.526,2.11201,3.87,45331,6.400000,12.466666,12.466666,6.400000,12.466666,12.466666,2130298.250000,652612.250000,109163.000000,8652.099609,1600.433350,646.733337
10:57:04,1543890450,2018-12-04T02:27:30,2018-12-03T21:27:30,1.990,1313.45,6.02,5.39,7.91,848.58,851.55,203.816666,43.01,1.0607,168,0,15.525,2.11229,3.87,45314,6.366667,10.433333,10.633333,6.366667,10.433333,10.633333,2131249.500000,652905.312500,109220.796875,8656.433594,1600.433350,646.733337
10:57:34,1543890480,2018-12-04T02:28:00,2018-12-03T21:28:00,1.990,1314.44,6.01,5.38,7.89,848.58,851.73,205.333328,43.13,1.0610,167,0,15.525,2.10474,3.87,45297,7.966667,10.900000,11.233334,7.966667,10.900000,11.233334,2132362.250000,653236.250000,109266.601563,8659.133789,1600.566650,646.866638
10:58:04,1543890510,2018-12-04T02:28:30,2018-12-03T21:28:30,1.997,1315.44,6.00,5.39,7.89,848.50,851.48,207.550003,43.24,1.0607,167,0,15.566,2.11705,3.87,45281,6.666667,11.200000,12.966666,6.666667,11.200000,12.966666,2133326.250000,653542.125000,109330.335938,8664.466797,1602.533325,648.433350
10:58:34,1543890540,2018-12-04T02:29:00,2018-12-03T21:29:00,1.996,1316.44,6.00,5.40,7.90,848.61,851.60,206.250000,43.13,1.0609,167,0,15.564,2.11033,3.87,45264,5.966667,11.333333,11.366667,5.966667,11.333333,11.366667,2134295.000000,653838.937500,109398.531250,8666.900391,1603.033325,648.466675
10:59:04,1543890570,2018-12-04T02:29:30,2018-12-03T21:29:30,1.997,1317.44,5.99,5.37,7.87,848.50,851.68,208.666672,43.14,1.0610,167,0,15.564,2.12013,3.87,45247,6.400000,11.033334,13.100000,6.400000,11.033334,13.100000,2135269.000000,654146.000000,109460.203125,8671.333008,1604.633301,648.566650
10:59:34,1543890600,2018-12-04T02:30:00,2018-12-03T21:30:00,1.996,1318.43,6.00,5.37,7.87,848.61,851.68,204.916672,43.26,1.0610,167,0,15.564,2.11957,3.87,45230,7.800000,13.300000,15.333333,7.800000,13.300000,15.333333,2136357.500000,654485.312500,109528.132813,8676.566406,1606.500000,649.333313
11:00:04,1543890630,2018-12-04T02:30:30,2018-12-03T21:30:30,1.995,1319.43,5.99,5.34,7.88,848.56,851.73,206.416672,43.22,1.0611,167,0,15.565,2.11481,3.86,45213,8.200000,14.866667,15.966666,8.200000,14.866667,15.966666,2137516.250000,654846.125000,109594.398438,8685.799805,1607.633301,649.333313
11:00:34,1543890660,2018-12-04T02:31:00,2018-12-03T21:31:00,1.996,1320.43,5.98,5.39,7.89,848.63,851.71,204.949997,43.25,1.0611,167,0,15.565,2.12210,3.87,45196,8.366667,14.766666,16.366667,8.366667,14.766666,16.366667,2138656.500000,655198.250000,109657.531250,8698.099609,1609.833374,650.400024
11:01:04,1543890690,2018-12-04T02:31:30,2018-12-03T21:31:30,1.996,1321.43,5.97,5.36,7.86,848.59,851.63,207.683334,43.20,1.0610,167,0,15.565,2.11089,3.87,45180,6.000000,11.766666,12.766666,6.000000,11.766666,12.766666,2139579.750000,655485.812500,109715.601563,8706.200195,1610.900024,651.066650
11:01:34,1543890720,2018-12-04T02:32:00,2018-12-03T21:32:00,1.996,1322.43,5.96,5.36,7.86,848.51,851.66,206.250000,43.20,1.0611,167,0,15.564,2.12378,3.86,45163,7.000000,12.566667,13.066667,7.000000,12.566667,13.066667,2140624.250000,655807.625000,109778.335938,8710.533203,1611.633301,651.066650
11:02:04,1543890750,2018-12-04T02:32:30,2018-12-03T21:32:30,1.997,1323.43,5.95,5.37,7.84,848.64,851.59,206.733337,43.25,1.0610,167,0,15.565,2.11873,3.87,45146,7.800000,13.000000,13.733334,7.800000,13.000000,13.733334,2141734.250000,656150.625000,109837.531250,8714.866211,1612.633301,651.066650
11:02:34,1543890780,2018-12-04T02:33:00,2018-12-03T21:33:00,1.996,1324.42,5.95,5.36,7.87,848.62,851.69,206.750000,43.19,1.0612,167,0,15.565,2.11425,3.87,45129,5.733333,10.533334,10.833333,5.733333,10.533334,10.833333,2142687.000000,656432.250000,109882.734375,8718.333008,1613.199951,651.066650
11:03:04,1543890810,2018-12-04T02:33:30,2018-12-03T21:33:30,1.996,1325.42,5.95,5.36,7.83,848.64,851.69,205.449997,43.26,1.0612,167,0,15.565,2.11733,3.86,45112,7.700000,11.366667,11.600000,7.700000,11.366667,11.600000,2143736.500000,656750.562500,109940.070313,8719.533203,1613.500000,651.066650
11:03:34,1543890840,2018-12-04T02:34:00,2018-12-03T21:34:00,1.995,1326.42,5.93,5.36,7.84,848.51,851.54,206.250000,43.26,1.0611,167,0,15.564,2.11817,3.86,45096,9.033334,12.533334,15.233334,9.033334,12.533334,15.233334,2144922.750000,657116.437500,109996.835938,8722.766602,1615.766724,653.333313
11:04:04,1543890870,2018-12-04T02:34:30,2018-12-03T21:34:30,1.995,1327.42,5.93,5.34,7.82,848.67,851.74,203.916672,43.21,1.0613,167,0,15.565,2.11957,3.87,45079,8.400000,12.966666,14.333333,8.400000,12.966666,14.333333,2146005.500000,657455.875000,110061.929688,8728.599609,1616.966675,654.533325
11:04:34,1543890900,2018-12-04T02:35:00,2018-12-03T21:35:00,1.994,1328.41,5.92,5.33,7.82,848.70,851.72,205.750000,43.23,1.0613,167,0,15.564,2.11761,3.87,45062,7.533333,11.300000,11.300000,7.533333,11.300000,11.300000,2146944.250000,657744.562500,110125.132813,8731.166992,1616.966675,654.533325
11:05:04,1543890930,2018-12-04T02:35:30,2018-12-03T21:35:30,1.994,1329.41,5.91,5.32,7.82,848.62,851.64,205.449997,43.28,1.0613,167,0,15.563,2.11369,3.87,45045,7.800000,12.300000,12.733334,7.800000,12.300000,12.733334,2148023.250000,658072.375000,110195.765625,8735.433594,1617.833374,654.533325
11:05:34,1543890960,2018-12-04T02:36:00,2018-12-03T21:36:00,1.994,1330.41,5.91,5.33,7.83,848.65,851.72,205.916672,43.30,1.0614,167,0,15.565,2.11369,3.86,45028,7.800000,12.233334,12.233334,7.800000,12.233334,12.233334,2149131.250000,658416.437500,110252.867188,8737.599609,1617.833374,654.533325
11:06:04,1543890990,2018-12-04T02:36:30,2018-12-03T21:36:30,1.994,1331.40,5.89,5.31,7.78,848.65,851.65,208.316666,43.24,1.0613,167,0,15.564,2.11705,3.86,45012,8.000000,14.100000,14.100000,8.000000,14.100000,14.100000,2150253.750000,658760.375000,110313.664063,8743.933594,1617.833374,654.533325
11:06:34,1543891020,2018-12-04T02:37:00,2018-12-03T21:37:00,1.993,1332.40,5.90,5.33,7.76,848.80,851.64,206.833328,43.20,1.0613,167,0,15.563,2.11481,3.86,44995,8.333333,12.000000,13.633333,8.333333,12.000000,13.633333,2151396.500000,659111.250000,110373.929688,8747.799805,1619.133301,654.533325
11:07:04,1543891050,2018-12-04T02:37:30,2018-12-03T21:37:30,1.994,1333.40,5.89,5.25,7.78,848.60,851.72,207.016663,43.26,1.0614,167,0,15.565,2.11621,3.86,44978,9.133333,12.233334,14.566667,9.133333,12.233334,14.566667,2152492.750000,659454.937500,110440.000000,8752.966797,1621.699951,654.533325
11:07:34,1543891080,2018-12-04T02:38:00,2018-12-03T21:38:00,1.994,1334.39,5.89,5.26,7.76,848.58,851.65,207.133331,43.22,1.0613,167,0,15.562,2.12406,3.86,44961,9.266666,15.900000,16.799999,9.266666,15.900000,16.799999,2153675.750000,659817.125000,110518.234375,8763.633789,1622.800049,654.533325
11:08:04,1543891110,2018-12-04T02:38:30,2018-12-03T21:38:30,1.994,1335.39,5.86,5.28,7.78,848.53,851.65,204.750000,43.19,1.0615,167,0,15.563,2.11481,3.86,44944,8.000000,11.600000,12.266666,8.000000,11.600000,12.266666,2154770.500000,660144.250000,110563.570313,8769.099609,1623.699951,654.533325
11:08:34,1543891140,2018-12-04T02:39:00,2018-12-03T21:39:00,1.993,1336.39,5.86,5.29,7.74,848.66,851.68,206.350006,43.20,1.0615,167,0,15.565,2.11621,3.86,44927,8.700000,11.600000,12.100000,8.700000,11.600000,12.100000,2155875.500000,660487.875000,110619.031250,8770.000000,1624.099976,654.533325
11:09:04,1543891170,2018-12-04T02:39:30,2018-12-03T21:39:30,1.994,1337.39,5.85,5.27,7.72,848.74,851.62,206.300003,43.19,1.0615,167,0,15.562,2.11929,3.86,44911,8.233334,12.300000,13.533334,8.233334,12.300000,13.533334,2156959.500000,660831.312500,110691.765625,8772.900391,1625.099976,654.666687
11:09:34,1543891200,2018-12-04T02:40:00,2018-12-03T21:40:00,1.993,1338.38,5.85,5.26,7.72,848.76,851.65,205.266663,43.24,1.0615,167,0,15.564,2.11761,3.86,44894,8.000000,13.233334,14.633333,8.000000,13.233334,14.633333,2158026.750000,661167.687500,110774.234375,8779.033203,1625.833374,655.400024
11:10:04,1543891230,2018-12-04T02:40:30,2018-12-03T21:40:30,1.994,1339.38,5.83,5.25,7.74,848.66,851.63,207.533340,43.28,1.0616,167,0,15.563,2.12097,3.86,44877,8.233334,13.366667,14.233334,8.233334,13.366667,14.233334,2159142.000000,661512.437500,110831.296875,8784.900391,1626.233276,655.799988
11:10:34,1543891260,2018-12-04T02:41:00,2018-12-03T21:41:00,1.993,1340.38,5.83,5.20,7.70,848.64,851.58,200.716660,43.26,1.0615,167,0,15.563,2.12294,3.86,44860,8.433333,13.366667,15.266666,8.433333,13.366667,15.266666,2160236.500000,661852.000000,110900.265625,8792.266602,1628.033325,656.799988
11:11:04,1543891290,2018-12-04T02:41:30,2018-12-03T21:41:30,1.993,1341.37,5.82,5.24,7.72,848.72,851.61,209.433334,43.28,1.0616,167,0,15.564,2.10837,3.85,44843,7.333333,11.366667,12.266666,7.333333,11.366667,12.266666,2161216.750000,662156.250000,110968.570313,8795.500000,1629.433350,657.266663
11:11:34,1543891320,2018-12-04T02:42:00,2018-12-03T21:42:00,1.992,1342.37,5.80,5.23,7.70,848.62,851.69,203.699997,43.31,1.0618,167,0,15.563,2.11313,3.86,44827,8.266666,13.033334,15.500000,8.266666,13.033334,15.500000,2162315.000000,662498.687500,111042.765625,8800.433594,1631.266724,658.900024
11:12:04,1543891350,2018-12-04T02:42:30,2018-12-03T21:42:30,1.993,1343.36,5.80,5.22,7.68,848.64,851.64,205.233337,43.33,1.0617,167,0,15.562,2.12069,3.85,44809,8.500000,13.766666,15.700000,8.500000,13.766666,15.700000,2163441.500000,662856.687500,111099.265625,8811.033203,1632.766724,659.900024
11:12:34,1543891380,2018-12-04T02:43:00,2018-12-03T21:43:00,1.992,1344.36,5.79,5.22,7.66,848.67,851.71,206.333328,43.30,1.0618,167,0,15.560,2.11397,3.86,44793,8.233334,12.033334,13.500000,8.233334,12.033334,13.500000,2164504.250000,663184.250000,111148.734375,8818.766602,1634.033325,660.299988
11:13:04,1543891410,2018-12-04T02:43:30,2018-12-03T21:43:30,1.992,1345.36,5.78,5.22,7.66,848.75,851.66,206.616669,43.34,1.0618,167,0,15.562,2.11789,3.86,44775,8.533334,12.700000,12.700000,8.533334,12.700000,12.700000,2165657.250000,663528.000000,111210.000000,8822.400391,1634.033325,660.299988
11:13:34,1543891440,2018-12-04T02:44:00,2018-12-03T21:44:00,1.991,1346.35,5.77,5.20,7.68,848.76,851.71,207.083328,43.34,1.0619,167,0,15.563,2.10698,3.86,44759,8.300000,15.666667,18.666666,8.300000,15.666667,18.666666,2166855.500000,663897.312500,111287.867188,8835.633789,1635.900024,662.166687
11:14:04,1543891470,2018-12-04T02:44:30,2018-12-03T21:44:30,1.992,1347.35,5.76,5.17,7.66,848.68,851.67,203.983337,43.39,1.0619,167,0,15.563,2.12013,3.86,44742,7.866667,12.966666,14.566667,7.866667,12.966666,14.566667,2167882.500000,664207.062500,111356.468750,8843.833008,1637.199951,663.466675
11:14:34,1543891500,2018-12-04T02:45:00,2018-12-03T21:45:00,1.991,1348.34,5.75,5.21,7.63,848.73,851.69,204.583328,43.40,1.0619,167,0,15.562,2.10837,3.86,44725,7.966667,12.266666,12.566667,7.966667,12.266666,12.566667,2168958.750000,664528.937500,111420.398438,8847.733398,1637.500000,663.766663
11:15:04,1543891530,2018-12-04T02:45:30,2018-12-03T21:45:30,1.989,1349.34,5.74,5.18,7.65,848.65,851.74,204.233337,43.42,1.0620,167,0,15.562,2.11621,3.85,44708,8.300000,12.533334,13.100000,8.300000,12.533334,13.100000,2170070.000000,664879.062500,111479.570313,8851.900391,1638.066650,663.766663
11:15:34,1543891560,2018-12-04T02:46:00,2018-12-03T21:46:00,1.991,1350.33,5.73,5.18,7.59,848.74,851.72,207.699997,43.42,1.0621,167,0,15.560,2.11565,3.86,44691,8.633333,15.833333,17.466667,8.633333,15.833333,17.466667,2171326.750000,665267.187500,111563.132813,8860.700195,1639.866699,664.400024
11:16:04,1543891590,2018-12-04T02:46:30,2018-12-03T21:46:30,1.991,1351.33,5.72,5.16,7.61,848.68,851.62,205.333328,43.47,1.0620,167,0,15.563,2.11537,3.85,44675,8.666667,14.100000,15.733334,8.666667,14.100000,15.733334,2172520.000000,665639.562500,111653.132813,8865.833008,1641.866699,665.000000
11:16:34,1543891620,2018-12-04T02:47:00,2018-12-03T21:47:00,1.990,1352.32,5.70,5.14,7.62,848.66,851.75,205.583328,43.47,1.0622,167,0,15.559,2.11733,3.85,44658,8.933333,12.566667,15.466666,8.933333,12.566667,15.466666,2173688.250000,666001.375000,111713.203125,8873.500000,1645.133301,665.500000
11:17:04,1543891650,2018-12-04T02:47:30,2018-12-03T21:47:30,1.989,1353.32,5.70,5.17,7.55,848.76,851.65,205.466660,43.39,1.0621,167,0,15.560,2.11481,3.85,44641,8.400000,13.133333,13.900000,8.400000,13.133333,13.900000,2174872.250000,666366.812500,111787.601563,8876.599609,1645.900024,665.500000
11:17:34,1543891680,2018-12-04T02:48:00,2018-12-03T21:48:00,1.990,1354.31,5.70,5.17,7.58,848.82,851.68,205.516663,43.46,1.0621,166,0,15.560,2.10949,3.85,44624,8.833333,13.633333,15.266666,8.833333,13.633333,15.266666,2176084.000000,666734.437500,111870.664063,8879.233398,1647.433350,666.566650
11:18:04,1543891710,2018-12-04T02:48:30,2018-12-03T21:48:30,1.996,1355.31,5.67,5.13,7.56,848.67,851.65,206.333328,43.48,1.0622,166,0,15.599,2.11789,3.85,44607,8.733334,13.766666,15.166667,8.733334,13.766666,15.166667,2177270.500000,667098.937500,111954.703125,8882.466797,1648.766724,667.233337
11:18:34,1543891740,2018-12-04T02:49:00,2018-12-03T21:49:00,1.996,1356.31,5.67,5.12,7.55,848.69,851.76,207.333328,43.50,1.0623,166,0,15.599,2.11705,3.85,44591,9.000000,14.866667,16.466667,9.000000,14.866667,16.466667,2178523.250000,667492.312500,112037.664063,8885.133789,1650.133301,668.099976
11:19:04,1543891770,2018-12-04T02:49:30,2018-12-03T21:49:30,1.996,1357.31,5.67,5.14,7.57,848.69,851.63,206.199997,43.52,1.0622,166,0,15.599,2.11957,3.85,44573,8.133333,14.900000,18.233334,8.133333,14.900000,18.233334,2179744.250000,667865.750000,112121.335938,8894.133789,1653.599976,668.599976
11:19:34,1543891800,2018-12-04T02:50:00,2018-12-03T21:50:00,1.996,1358.31,5.67,5.11,7.59,848.72,851.81,207.500000,43.57,1.0624,166,0,15.600,2.12097,3.84,44557,8.100000,15.233334,17.700001,8.100000,15.233334,17.700001,2180853.250000,668205.000000,112192.000000,8907.299805,1656.099976,670.233337
11:20:04,1543891830,2018-12-04T02:50:30,2018-12-03T21:50:30,1.994,1359.30,5.66,5.08,7.54,848.69,851.89,209.966660,43.67,1.0625,166,0,15.600,2.11789,3.85,44540,8.500000,12.400000,13.433333,8.500000,12.400000,13.433333,2181959.500000,668548.562500,112254.203125,8911.099609,1656.833374,670.966675
11:20:34,1543891860,2018-12-04T02:51:00,2018-12-03T21:51:00,1.994,1360.30,5.65,5.07,7.54,848.77,851.84,207.066666,43.67,1.0625,166,0,15.599,2.11985,3.85,44523,7.833333,12.533334,15.733334,7.833333,12.533334,15.733334,2183116.250000,668901.312500,112310.265625,8920.599609,1660.766724,671.566650
11:21:04,1543891890,2018-12-04T02:51:30,2018-12-03T21:51:30,1.994,1361.30,5.64,5.06,7.55,848.75,851.76,207.149994,43.66,1.0625,166,0,15.599,2.11565,3.85,44506,7.300000,13.033334,13.300000,7.300000,13.033334,13.300000,2184208.750000,669239.375000,112375.164063,8925.833008,1661.433350,671.566650
11:21:34,1543891920,2018-12-04T02:52:00,2018-12-03T21:52:00,1.996,1362.29,5.64,5.05,7.49,848.75,851.81,206.216660,43.69,1.0625,166,0,15.599,2.12097,3.84,44489,9.000000,15.566667,17.600000,9.000000,15.566667,17.600000,2185482.250000,669630.000000,112457.335938,8932.933594,1663.533325,671.566650
11:22:04,1543891950,2018-12-04T02:52:30,2018-12-03T21:52:30,1.993,1363.29,5.63,5.02,7.52,848.83,851.74,207.750000,43.69,1.0625,166,0,15.600,2.12069,3.85,44472,8.166667,15.933333,20.133333,8.166667,15.933333,20.133333,2186705.250000,670019.312500,112548.203125,8941.833008,1667.433350,672.266663
11:22:34,1543891980,2018-12-04T02:53:00,2018-12-03T21:53:00,1.995,1364.29,5.62,5.02,7.54,848.73,851.79,207.283340,43.71,1.0626,166,0,15.598,2.12631,3.85,44455,9.933333,15.600000,16.299999,9.933333,15.600000,16.299999,2187956.750000,670416.687500,112622.203125,8946.366211,1668.500000,672.433350
11:23:04,1543892010,2018-12-04T02:53:30,2018-12-03T21:53:30,1.995,1365.29,5.62,5.04,7.49,848.73,851.79,206.933334,43.72,1.0626,166,0,15.599,2.11957,3.85,44438,10.600000,15.266666,15.900000,10.600000,15.266666,15.900000,2189271.000000,670823.562500,112681.867188,8951.966797,1669.233276,672.433350
11:23:34,1543892040,2018-12-04T02:54:00,2018-12-03T21:54:00,1.994,1366.28,5.61,5.01,7.49,848.76,851.87,205.083328,43.75,1.0627,166,0,15.598,2.11481,3.85,44422,10.400000,16.166666,17.600000,10.400000,16.166666,17.600000,2190587.000000,671240.250000,112756.531250,8957.533203,1670.300049,673.166687
11:24:04,1543892070,2018-12-04T02:54:30,2018-12-03T21:54:30,1.995,1367.28,5.60,4.99,7.51,848.81,851.85,205.966660,43.68,1.0627,166,0,15.598,2.12041,3.84,44405,8.833333,14.466666,15.566667,8.833333,14.466666,15.566667,2191760.250000,671601.187500,112829.929688,8966.500000,1671.300049,674.166687
11:24:34,1543892100,2018-12-04T02:55:00,2018-12-03T21:55:00,1.994,1368.28,5.59,5.01,7.48,848.71,851.79,205.933334,43.86,1.0627,166,0,15.599,2.12322,3.85,44388,10.000000,15.333333,17.600000,10.000000,15.333333,17.600000,2193005.500000,671994.937500,112909.000000,8975.866211,1673.400024,675.033325
11:25:04,1543892130,2018-12-04T02:55:30,2018-12-03T21:55:30,1.993,1369.27,5.60,4.98,7.46,848.86,851.72,204.133331,43.86,1.0626,166,0,15.599,2.11537,3.85,44371,9.300000,13.533334,14.933333,9.300000,13.533334,14.933333,2194205.250000,672368.937500,112972.132813,8981.133789,1674.466675,675.599976
11:25:34,1543892160,2018-12-04T02:56:00,2018-12-03T21:56:00,1.995,1370.27,5.59,4.98,7.47,848.66,851.85,206.500000,43.84,1.0628,166,0,15.598,2.12097,3.85,44354,9.666667,13.333333,14.266666,9.666667,13.333333,14.266666,2195476.500000,672758.625000,113029.796875,8984.633789,1675.099976,675.900024
11:26:04,1543892190,2018-12-04T02:56:30,2018-12-03T21:56:30,1.994,1371.27,5.58,5.00,7.46,848.76,851.87,205.949997,43.79,1.0628,166,0,15.598,2.11817,3.84,44337,10.733334,17.033333,18.100000,10.733334,17.033333,18.100000,2196815.750000,673169.437500,113126.070313,8994.099609,1676.366699,675.900024
11:26:34,1543892220,2018-12-04T02:57:00,2018-12-03T21:57:00,1.995,1372.26,5.57,4.98,7.47,848.71,851.83,205.583328,43.76,1.0628,166,0,15.598,2.11397,3.84,44320,9.433333,14.533334,15.033334,9.433333,14.533334,15.033334,2198051.500000,673555.312500,113185.929688,9000.299805,1677.099976,675.900024
11:27:04,1543892250,2018-12-04T02:57:30,2018-12-03T21:57:30,1.991,1373.26,5.58,4.96,7.46,848.81,851.77,204.399994,43.67,1.0627,166,0,15.598,2.11705,3.84,44303,8.166667,13.733334,15.066667,8.166667,13.733334,15.066667,2199185.750000,673902.937500,113255.070313,9005.299805,1678.766724,675.900024
11:27:34,1543892280,2018-12-04T02:58:00,2018-12-03T21:58:00,1.994,1374.26,5.56,4.95,7.44,848.74,851.85,204.733337,43.67,1.0629,166,0,15.599,2.12041,3.84,44286,8.500000,13.833333,15.266666,8.500000,13.833333,15.266666,2200339.000000,674264.687500,113324.132813,9011.133789,1680.666626,675.900024
11:28:04,1543892310,2018-12-04T02:58:30,2018-12-03T21:58:30,1.994,1375.25,5.56,4.98,7.44,848.77,851.85,207.083328,43.66,1.0629,166,0,15.597,2.12210,3.84,44269,9.800000,14.000000,14.566667,9.800000,14.000000,14.566667,2201577.750000,674647.812500,113395.500000,9015.000000,1681.699951,675.900024
11:28:34,1543892340,2018-12-04T02:59:00,2018-12-03T21:59:00,1.993,1376.25,5.54,4.94,7.41,848.85,851.78,206.216660,43.58,1.0629,166,0,15.597,2.11257,3.84,44253,9.066667,13.233334,13.900000,9.066667,13.233334,13.900000,2202809.250000,675021.875000,113452.000000,9017.299805,1682.333374,675.900024
11:29:04,1543892370,2018-12-04T02:59:30,2018-12-03T21:59:30,1.992,1377.25,5.54,4.95,7.42,848.82,851.73,207.350006,43.64,1.0628,166,0,15.597,2.11957,3.84,44236,8.933333,14.633333,16.500000,8.933333,14.633333,16.500000,2204061.500000,675405.625000,113521.531250,9023.133789,1684.000000,676.466675
11:29:34,1543892400,2018-12-04T03:00:00,2018-12-03T22:00:00,1.993,1378.24,5.53,4.95,7.41,848.80,851.88,206.333328,43.67,1.0630,166,0,15.598,2.11845,3.84,44218,8.466666,12.933333,14.066667,8.466666,12.933333,14.066667,2205219.000000,675762.250000,113576.664063,9026.599609,1684.666626,677.133362
11:30:04,1543892430,2018-12-04T03:00:30,2018-12-03T22:00:30,1.992,1379.24,5.52,4.94,7.41,848.85,851.96,205.133331,43.60,1.0632,166,0,15.596,2.11509,3.84,44202,8.233334,12.266666,13.133333,8.233334,12.266666,13.133333,2206380.500000,676123.875000,113640.398438,9029.433594,1685.166626,677.633362
11:30:34,1543892460,2018-12-04T03:01:00,2018-12-03T22:01:00,1.993,1380.23,5.50,4.91,7.40,848.83,851.81,207.366669,43.58,1.0631,166,0,15.598,2.11901,3.83,44185,9.000000,14.100000,14.200000,9.000000,14.100000,14.200000,2207593.250000,676504.750000,113718.203125,9031.500000,1685.300049,677.633362
11:31:04,1543892490,2018-12-04T03:01:30,2018-12-03T22:01:30,1.992,1381.23,5.50,4.92,7.42,848.80,851.88,205.633331,43.46,1.0632,166,0,15.596,2.11621,3.83,44168,8.500000,12.233334,14.866667,8.500000,12.233334,14.866667,2208717.000000,676845.750000,113783.335938,9038.200195,1687.666626,678.400024
11:31:34,1543892520,2018-12-04T03:02:00,2018-12-03T22:02:00,1.991,1382.23,5.49,4.92,7.39,848.83,851.79,205.866669,43.44,1.0631,166,0,15.597,2.11817,3.84,44151,7.833333,11.800000,12.966666,7.833333,11.800000,12.966666,2209804.500000,677168.000000,113847.132813,9042.633789,1688.666626,678.500000
11:32:04,1543892550,2018-12-04T03:02:30,2018-12-03T22:02:30,1.992,1383.22,5.47,4.90,7.39,848.84,851.87,205.516663,43.39,1.0633,166,0,15.597,2.11621,3.84,44134,7.433333,11.166667,13.900000,7.433333,11.166667,13.900000,2210796.250000,677474.687500,113907.835938,9048.500000,1691.300049,678.500000
11:32:34,1543892580,2018-12-04T03:03:00,2018-12-03T22:03:00,1.991,1384.22,5.44,4.88,7.36,848.76,851.82,207.683334,43.39,1.0633,166,0,15.596,2.11621,3.84,44117,7.700000,12.233334,13.866667,7.700000,12.233334,13.866667,2211892.250000,677804.812500,113965.531250,9053.566406,1692.966675,679.366638
11:33:04,1543892610,2018-12-04T03:03:30,2018-12-03T22:03:30,1.991,1385.21,5.46,4.85,7.36,848.92,851.79,205.750000,43.41,1.0632,166,0,15.597,2.12210,3.84,44100,8.200000,15.066667,15.233334,8.200000,15.066667,15.233334,2213033.500000,678154.375000,114042.398438,9060.433594,1692.966675,679.366638
11:33:34,1543892640,2018-12-04T03:04:00,2018-12-03T22:04:00,1.989,1386.21,5.44,4.87,7.33,848.79,851.77,205.633331,43.41,1.0633,166,0,15.597,2.11705,3.83,44083,8.400000,14.000000,15.566667,8.400000,14.000000,15.566667,2214151.250000,678506.750000,114119.070313,9067.700195,1694.733276,679.966675
11:34:04,1543892670,2018-12-04T03:04:30,2018-12-03T22:04:30,1.991,1387.20,5.42,4.87,7.29,848.77,851.72,204.250000,43.43,1.0633,166,0,15.596,2.11453,3.84,44066,8.133333,12.300000,13.966666,8.133333,12.300000,13.966666,2215319.500000,678862.687500,114177.531250,9071.366211,1696.966675,681.099976
11:34:34,1543892700,2018-12-04T03:05:00,2018-12-03T22:05:00,1.990,1388.20,5.40,4.86,7.30,848.85,851.77,205.433334,43.42,1.0634,165,0,15.597,2.11313,3.84,44049,8.233334,11.366667,12.400000,8.233334,11.366667,12.400000,2216423.500000,679199.625000,114224.203125,9072.866211,1698.166626,681.966675
11:35:04,1543892730,2018-12-04T03:05:30,2018-12-03T22:05:30,1.997,1389.20,5.40,4.83,7.29,848.74,851.77,208.733337,43.42,1.0634,165,0,15.635,2.12322,3.84,44033,8.033334,11.300000,12.500000,8.033334,11.300000,12.500000,2217486.500000,679520.375000,114273.929688,9076.133789,1699.066650,682.866638
11:35:34,1543892760,2018-12-04T03:06:00,2018-12-03T22:06:00,1.996,1390.19,5.40,4.83,7.30,848.77,851.83,207.550003,43.40,1.0635,165,0,15.637,2.12210,3.83,44015,8.966666,12.533334,14.800000,8.966666,12.533334,14.800000,2218655.750000,679876.125000,114322.601563,9081.599609,1700.800049,684.599976
11:36:04,1543892790,2018-12-04T03:06:30,2018-12-03T22:06:30,1.996,1391.19,5.39,4.83,7.30,848.85,851.83,206.066666,43.47,1.0635,165,0,15.636,2.12125,3.84,43999,8.900000,14.033334,14.500000,8.900000,14.033334,14.500000,2219811.500000,680224.687500,114380.234375,9089.266602,1701.199951,685.000000
11:36:34,1543892820,2018-12-04T03:07:00,2018-12-03T22:07:00,1.996,1392.19,5.38,4.81,7.28,848.88,851.90,207.366669,43.42,1.0637,165,0,15.635,2.12266,3.84,43982,8.000000,10.833333,12.166667,8.000000,10.833333,12.166667,2220897.000000,680546.125000,114427.101563,9094.233398,1702.233276,686.033325
11:37:04,1543892850,2018-12-04T03:07:30,2018-12-03T22:07:30,1.995,1393.19,5.38,4.78,7.28,848.88,851.93,206.533340,43.38,1.0637,165,0,15.635,2.12603,3.84,43964,7.833333,11.333333,13.000000,7.833333,11.333333,13.000000,2221938.750000,680870.375000,114482.335938,9098.633789,1703.666626,687.466675
11:37:34,1543892880,2018-12-04T03:08:00,2018-12-03T22:08:00,1.996,1394.19,5.36,4.80,7.26,848.91,851.86,207.050003,43.38,1.0637,165,0,15.634,2.12210,3.83,43948,8.666667,13.366667,14.366667,8.666667,13.366667,14.366667,2223049.500000,681223.375000,114545.929688,9101.966797,1705.199951,688.066650
11:38:04,1543892910,2018-12-04T03:08:30,2018-12-03T22:08:30,1.995,1395.18,5.36,4.80,7.26,848.91,851.86,207.383331,43.37,1.0637,165,0,15.634,2.12294,3.83,43930,7.500000,13.866667,14.200000,7.500000,13.866667,14.200000,2224088.250000,681541.437500,114612.796875,9111.266602,1705.766724,688.333313
11:38:34,1543892940,2018-12-04T03:09:00,2018-12-03T22:09:00,1.995,1396.18,5.36,4.79,7.26,848.88,851.88,204.416672,43.35,1.0637,165,0,15.636,2.12097,3.83,43913,7.466667,12.600000,14.566667,7.466667,12.600000,14.566667,2225083.500000,681854.625000,114678.132813,9118.400391,1707.366699,688.933350
11:39:04,1543892970,2018-12-04T03:09:30,2018-12-03T22:09:30,1.996,1397.18,5.35,4.78,7.28,848.89,851.89,206.616669,43.32,1.0638,165,0,15.636,2.12322,3.83,43897,7.933333,15.166667,16.133333,7.933333,15.166667,16.133333,2226193.000000,682195.937500,114746.929688,9133.000000,1708.400024,689.033325
11:39:34,1543893000,2018-12-04T03:10:00,2018-12-03T22:10:00,1.995,1398.18,5.35,4.78,7.25,848.91,851.86,205.916672,43.36,1.0637,165,0,15.635,2.11901,3.83,43879,7.233333,12.433333,15.666667,7.233333,12.433333,15.666667,2227189.750000,682505.437500,114809.703125,9140.866211,1712.300049,689.866638
11:40:04,1543893030,2018-12-04T03:10:30,2018-12-03T22:10:30,1.994,1399.17,5.33,4.76,7.22,848.89,851.86,206.350006,43.37,1.0638,165,0,15.636,2.12294,3.83,43862,7.733333,11.633333,12.900000,7.733333,11.633333,12.900000,2228233.500000,682829.875000,114861.703125,9143.666992,1713.300049,690.666687
11:40:34,1543893060,2018-12-04T03:11:00,2018-12-03T22:11:00,1.994,1400.17,5.34,4.75,7.20,848.78,851.99,205.783340,43.35,1.0639,165,0,15.635,2.12434,3.83,43846,7.400000,10.700000,11.333333,7.400000,10.700000,11.333333,2229175.500000,683118.437500,114905.601563,9148.200195,1714.166626,690.666687
11:41:04,1543893090,2018-12-04T03:11:30,2018-12-03T22:11:30,1.992,1401.17,5.33,4.75,7.22,848.84,851.94,206.616669,43.30,1.0639,165,0,15.635,2.12266,3.83,43828,8.266666,11.666667,11.666667,8.266666,11.666667,11.666667,2230236.500000,683444.812500,114947.164063,9151.099609,1714.166626,690.666687
11:41:34,1543893120,2018-12-04T03:12:00,2018-12-03T22:12:00,1.994,1402.16,5.34,4.73,7.19,848.96,851.91,208.483337,43.33,1.0638,165,0,15.634,2.12097,3.82,43812,7.033333,10.466666,10.866667,7.033333,10.466666,10.866667,2231178.250000,683735.312500,115005.929688,9154.099609,1714.233276,690.666687
11:42:04,1543893150,2018-12-04T03:12:30,2018-12-03T22:12:30,1.994,1403.16,5.32,4.73,7.21,848.91,852.04,205.050003,43.41,1.0641,165,0,15.633,2.12097,3.83,43794,7.500000,11.766666,13.866667,7.500000,11.766666,13.866667,2232175.000000,684043.875000,115060.335938,9161.200195,1716.733276,691.733337
11:42:34,1543893180,2018-12-04T03:13:00,2018-12-03T22:13:00,1.994,1404.16,5.32,4.74,7.20,848.91,851.89,206.449997,43.33,1.0639,165,0,15.635,2.12715,3.83,43777,7.166667,11.133333,13.466666,7.166667,11.133333,13.466666,2233193.750000,684345.312500,115118.929688,9168.566406,1717.633301,692.400024
11:43:04,1543893210,2018-12-04T03:13:30,2018-12-03T22:13:30,1.994,1405.15,5.29,4.68,7.21,848.89,851.92,207.016663,43.37,1.0640,165,0,15.634,2.12238,3.83,43761,7.000000,10.800000,11.766666,7.000000,10.800000,11.766666,2234143.750000,684632.625000,115159.531250,9175.500000,1718.566650,692.700012
11:43:34,1543893240,2018-12-04T03:14:00,2018-12-03T22:14:00,1.993,1406.15,5.30,4.70,7.19,848.81,851.97,208.949997,43.36,1.0641,165,0,15.634,2.11649,3.83,43743,7.000000,11.166667,15.166667,7.000000,11.166667,15.166667,2235064.250000,684920.375000,115221.531250,9183.666992,1723.199951,694.166687
11:44:04,1543893270,2018-12-04T03:14:30,2018-12-03T22:14:30,1.993,1407.15,5.29,4.67,7.15,848.87,852.02,207.183334,43.41,1.0642,165,0,15.634,2.12266,3.82,43727,7.633333,11.400000,11.766666,7.633333,11.400000,11.766666,2236076.750000,685237.062500,115272.500000,9185.866211,1723.733276,694.166687
11:44:34,1543893300,2018-12-04T03:15:00,2018-12-03T22:15:00,1.994,1408.14,5.29,4.67,7.18,848.89,851.87,208.116669,43.33,1.0640,165,0,15.632,2.12519,3.83,43710,7.700000,12.133333,12.133333,7.700000,12.133333,12.133333,2237113.500000,685557.750000,115343.398438,9188.333008,1723.733276,694.166687
11:45:04,1543893330,2018-12-04T03:15:30,2018-12-03T22:15:30,1.994,1409.14,5.28,4.66,7.20,848.89,851.85,207.316666,43.31,1.0640,165,0,15.634,2.12154,3.82,43693,7.300000,11.500000,11.866667,7.300000,11.500000,11.866667,2238117.500000,685859.062500,115397.898438,9193.566406,1724.366699,694.166687
11:45:34,1543893360,2018-12-04T03:16:00,2018-12-03T22:16:00,1.993,1410.14,5.28,4.66,7.14,848.89,852.08,206.716660,43.30,1.0643,165,0,15.633,2.12406,3.83,43675,7.766667,12.966666,13.500000,7.766667,12.966666,13.500000,2239108.250000,686170.000000,115458.898438,9203.000000,1725.000000,694.599976
11:46:04,1543893390,2018-12-04T03:16:30,2018-12-03T22:16:30,1.993,1411.13,5.27,4.67,7.18,848.87,851.95,206.716660,43.33,1.0642,165,0,15.633,2.12154,3.83,43658,8.000000,12.266666,14.600000,8.000000,12.266666,14.600000,2240165.250000,686496.937500,115514.367188,9206.333008,1727.133301,696.500000
11:46:34,1543893420,2018-12-04T03:17:00,2018-12-03T22:17:00,1.994,1412.13,5.27,4.64,7.18,848.92,851.90,207.800003,43.30,1.0641,165,0,15.633,2.12041,3.83,43641,7.500000,10.366667,13.800000,7.500000,10.366667,13.800000,2241159.000000,686800.562500,115566.367188,9211.466797,1730.800049,697.633362
11:47:04,1543893450,2018-12-04T03:17:30,2018-12-03T22:17:30,1.992,1413.13,5.26,4.64,7.18,848.85,851.88,207.500000,43.35,1.0641,165,0,15.632,2.12547,3.82,43624,7.866667,11.233334,12.366667,7.866667,11.233334,12.366667,2242208.750000,687120.687500,115615.367188,9214.066406,1732.066650,698.200012
11:47:34,1543893480,2018-12-04T03:18:00,2018-12-03T22:18:00,1.993,1414.12,5.26,4.66,7.14,848.87,851.85,203.033340,43.37,1.0641,165,0,15.634,2.12434,3.83,43607,6.300000,10.533334,11.100000,6.300000,10.533334,11.100000,2243140.500000,687401.187500,115661.000000,9218.733398,1732.533325,698.500000
11:48:04,1543893510,2018-12-04T03:18:30,2018-12-03T22:18:30,1.993,1415.12,5.25,4.63,7.16,848.90,851.98,204.899994,43.31,1.0643,165,0,15.633,2.12462,3.83,43590,7.666667,12.166667,12.433333,7.666667,12.166667,12.433333,2244186.250000,687729.687500,115722.867188,9222.666992,1733.233276,698.500000
11:48:34,1543893540,2018-12-04T03:19:00,2018-12-03T22:19:00,1.993,1416.12,5.25,4.64,7.15,849.00,852.00,206.116669,43.27,1.0643,165,0,15.632,2.11957,3.82,43573,7.100000,9.600000,10.566667,7.100000,9.600000,10.566667,2245109.750000,688018.687500,115772.335938,9227.233398,1734.633301,698.500000
11:49:04,1543893570,2018-12-04T03:19:30,2018-12-03T22:19:30,1.993,1417.11,5.24,4.65,7.13,848.88,851.98,207.216660,43.30,1.0643,165,0,15.633,2.12406,3.82,43556,7.866667,11.300000,11.866667,7.866667,11.300000,11.866667,2246171.750000,688336.937500,115822.468750,9232.933594,1735.366699,698.500000
11:49:34,1543893600,2018-12-04T03:20:00,2018-12-03T22:20:00,1.992,1418.11,5.24,4.61,7.13,848.91,851.98,206.133331,43.20,1.0643,165,0,15.633,2.12154,3.82,43539,5.433333,8.600000,9.866667,5.433333,8.600000,9.866667,2246959.000000,688571.625000,115865.468750,9238.133789,1736.466675,698.500000
11:50:04,1543893630,2018-12-04T03:20:30,2018-12-03T22:20:30,1.992,1419.11,5.24,4.62,7.12,848.91,851.90,207.466660,43.21,1.0642,165,0,15.633,2.12041,3.82,43522,5.266667,9.266666,10.333333,5.266667,9.266666,10.333333,2247759.000000,688813.000000,115915.796875,9242.266602,1737.566650,698.500000
11:50:34,1543893660,2018-12-04T03:21:00,2018-12-03T22:21:00,1.992,1420.10,5.23,4.63,7.13,848.98,851.95,203.800003,43.20,1.0643,165,0,15.632,2.11929,3.82,43505,5.233333,9.400000,10.366667,5.233333,9.400000,10.366667,2248570.750000,689063.875000,115964.265625,9248.666992,1737.933350,698.500000
11:51:04,1543893690,2018-12-04T03:21:30,2018-12-03T22:21:30,1.993,1421.10,5.22,4.57,7.11,848.88,851.96,206.149994,43.34,1.0644,165,0,15.632,2.12210,3.82,43488,6.733333,11.533334,12.133333,6.733333,11.533334,12.133333,2249524.000000,689357.687500,116026.398438,9255.066406,1738.433350,698.500000
11:51:34,1543893720,2018-12-04T03:22:00,2018-12-03T22:22:00,1.992,1422.09,5.22,4.60,7.13,848.94,851.96,206.516663,43.19,1.0644,165,0,15.632,2.11873,3.82,43471,6.600000,9.900000,9.900000,6.600000,9.900000,9.900000,2250390.250000,689627.250000,116071.203125,9259.833008,1738.433350,698.500000
11:52:04,1543893750,2018-12-04T03:22:30,2018-12-03T22:22:30,1.993,1423.09,5.21,4.58,7.13,848.99,851.88,207.949997,43.23,1.0643,165,0,15.632,2.12547,3.82,43454,6.200000,12.700000,13.733334,6.200000,12.700000,13.733334,2251269.500000,689906.375000,116120.234375,9272.799805,1739.900024,698.500000
11:52:34,1543893780,2018-12-04T03:23:00,2018-12-03T22:23:00,1.993,1424.09,5.21,4.60,7.13,848.81,851.93,206.800003,43.25,1.0644,165,0,15.632,2.12013,3.82,43437,7.633333,11.766666,13.266666,7.633333,11.766666,13.266666,2252243.750000,690210.625000,116167.296875,9278.733398,1741.666626,699.133362
11:53:04,1543893810,2018-12-04T03:23:30,2018-12-03T22:23:30,1.991,1425.08,5.21,4.58,7.09,848.88,851.96,207.433334,43.22,1.0644,165,0,15.632,2.12350,3.82,43420,6.766667,8.066667,8.233334,6.766667,8.066667,8.233334,2253055.000000,690459.562500,116213.335938,9279.500000,1741.900024,699.366638
11:53:34,1543893840,2018-12-04T03:24:00,2018-12-03T22:24:00,1.993,1426.08,5.19,4.55,7.09,848.91,851.94,205.800003,43.25,1.0645,165,0,15.633,2.11677,3.82,43403,6.666667,8.400000,9.066667,6.666667,8.400000,9.066667,2253948.000000,690726.812500,116259.968750,9281.400391,1742.633301,699.366638
11:54:04,1543893870,2018-12-04T03:24:30,2018-12-03T22:24:30,1.991,1427.07,5.20,4.58,7.09,848.97,852.03,207.149994,43.23,1.0645,165,0,15.631,2.12125,3.82,43386,6.333333,7.833333,8.533334,6.333333,7.833333,8.533334,2254791.500000,690987.000000,116295.867188,9282.700195,1743.266724,699.366638
11:54:34,1543893900,2018-12-04T03:25:00,2018-12-03T22:25:00,1.992,1428.07,5.19,4.58,7.07,848.81,851.96,205.300003,43.26,1.0645,165,0,15.632,2.11901,3.81,43369,6.866667,9.933333,10.000000,6.866667,9.933333,10.000000,2255668.250000,691257.812500,116349.000000,9285.233398,1743.633301,699.366638
11:55:04,1543893930,2018-12-04T03:25:30,2018-12-03T22:25:30,1.992,1429.07,5.19,4.58,7.09,848.94,851.96,207.683334,43.21,1.0645,165,0,15.632,2.12069,3.82,43352,7.400000,10.900000,10.900000,7.400000,10.900000,10.900000,2256583.750000,691542.062500,116412.929688,9287.266602,1743.633301,699.366638
11:55:34,1543893960,2018-12-04T03:26:00,2018-12-03T22:26:00,1.991,1430.06,5.18,4.56,7.09,848.94,851.96,206.533340,43.21,1.0645,165,0,15.631,2.12210,3.82,43335,7.633333,9.100000,9.100000,7.633333,9.100000,9.100000,2257497.500000,691828.812500,116442.101563,9288.633789,1743.633301,699.366638
11:56:04,1543893990,2018-12-04T03:26:30,2018-12-03T22:26:30,1.992,1431.06,5.18,4.55,7.06,848.89,852.04,206.366669,43.20,1.0646,165,0,15.632,2.12575,3.82,43318,6.366667,13.500000,13.500000,6.366667,13.500000,13.500000,2258412.250000,692112.187500,116507.031250,9299.599609,1743.633301,699.366638
11:56:34,1543894020,2018-12-04T03:27:00,2018-12-03T22:27:00,1.991,1432.05,5.18,4.54,7.03,848.84,852.01,208.133331,43.13,1.0646,165,0,15.632,2.11873,3.82,43301,6.400000,10.133333,10.500000,6.400000,10.133333,10.500000,2259279.750000,692377.875000,116556.601563,9304.500000,1743.966675,699.700012
11:57:04,1543894050,2018-12-04T03:27:30,2018-12-03T22:27:30,1.991,1433.05,5.17,4.50,7.05,848.92,852.02,205.716660,43.22,1.0647,165,0,15.632,2.12013,3.82,43284,5.000000,9.933333,10.600000,5.000000,9.933333,10.600000,2260101.250000,692623.312500,116597.968750,9312.500000,1744.833374,700.233337
11:57:34,1543894080,2018-12-04T03:28:00,2018-12-03T22:28:00,1.991,1434.04,5.17,4.51,7.04,848.92,852.02,205.666672,43.16,1.0647,165,0,15.630,2.12434,3.81,43267,5.033333,11.566667,12.366667,5.033333,11.566667,12.366667,2260973.250000,692892.750000,116654.500000,9321.400391,1745.366699,700.233337
11:58:04,1543894110,2018-12-04T03:28:30,2018-12-03T22:28:30,1.991,1435.04,5.17,4.50,7.03,848.94,851.99,205.899994,43.25,1.0646,165,0,15.633,2.11985,3.82,43250,4.933333,8.333333,8.600000,4.933333,8.333333,8.600000,2261737.500000,693124.687500,116692.867188,9326.200195,1745.966675,700.233337
11:58:34,1543894140,2018-12-04T03:29:00,2018-12-03T22:29:00,1.991,1436.04,5.16,4.53,7.07,848.95,852.17,205.800003,43.28,1.0649,165,0,15.631,2.11593,3.82,43232,5.366667,9.633333,11.700000,5.366667,9.633333,11.700000,2262551.250000,693379.750000,116737.835938,9334.333008,1748.166626,701.299988
11:59:04,1543894170,2018-12-04T03:29:30,2018-12-03T22:29:30,1.991,1437.03,5.17,4.49,7.01,848.94,852.19,206.116669,43.24,1.0649,165,0,15.631,2.12182,3.82,43216,7.833333,11.800000,14.433333,7.833333,11.800000,14.433333,2263573.750000,693695.250000,116801.601563,9341.900391,1750.066650,701.966675
11:59:34,1543894200,2018-12-04T03:30:00,2018-12-03T22:30:00,1.990,1438.03,5.16,4.48,7.05,849.02,852.06,205.350006,42.99,1.0648,164,0,15.631,2.11929,3.82,43198,5.933333,9.700000,11.100000,5.933333,9.700000,11.100000,2264441.000000,693959.312500,116856.398438,9346.933594,1750.966675,701.966675
12:00:04,1543894230,2018-12-04T03:30:30,2018-12-03T22:30:30,1.997,1439.03,5.15,4.46,7.01,848.95,852.20,205.683334,43.23,1.0650,164,0,15.670,2.12462,3.81,43181,7.366667,11.966666,14.400000,7.366667,11.966666,14.400000,2265473.250000,694277.187500,116919.031250,9353.599609,1752.300049,702.833313
12:00:34,1543894260,2018-12-04T03:31:00,2018-12-03T22:31:00,1.997,1440.02,5.16,4.47,7.01,849.02,852.22,208.633331,43.26,1.0649,164,0,15.670,2.12266,3.81,43164,7.033333,13.400000,13.900000,7.033333,13.400000,13.900000,2266453.250000,694574.812500,116988.429688,9364.900391,1752.733276,703.266663
12:01:04,1543894290,2018-12-04T03:31:30,2018-12-03T22:31:30,1.997,1441.02,5.15,4.49,7.01,848.95,852.15,206.850006,43.24,1.0649,164,0,15.672,2.12659,3.81,43147,6.800000,10.166667,11.066667,6.800000,10.166667,11.066667,2267360.500000,694855.062500,117041.031250,9370.533203,1753.066650,703.266663
12:01:34,1543894320,2018-12-04T03:32:00,2018-12-03T22:32:00,1.997,1442.02,5.15,4.47,7.01,849.00,852.20,207.533340,43.20,1.0650,164,0,15.671,2.12743,3.81,43130,6.800000,8.533334,10.133333,6.800000,8.533334,10.133333,2268220.000000,695125.562500,117084.968750,9372.766602,1754.800049,704.000000
12:02:04,1543894350,2018-12-04T03:32:30,2018-12-03T22:32:30,1.997,1443.02,5.15,4.47,7.05,848.95,852.25,207.000000,43.79,1.0650,164,0,15.670,2.12519,3.81,43113,7.000000,8.733334,10.800000,7.000000,8.733334,10.800000,2269097.500000,695399.625000,117130.898438,9375.733398,1756.266724,704.133362
12:02:34,1543894380,2018-12-04T03:33:00,2018-12-03T22:33:00,1.997,1444.02,5.14,4.43,7.03,848.97,852.12,205.883331,43.24,1.0649,164,0,15.670,2.12266,3.81,43096,7.633333,11.533334,12.700000,7.633333,11.533334,12.700000,2270111.750000,695712.312500,117183.367188,9380.166992,1757.800049,704.133362
12:03:04,1543894410,2018-12-04T03:33:30,2018-12-03T22:33:30,1.996,1445.02,5.14,4.45,7.01,848.95,852.17,207.683334,43.25,1.0650,164,0,15.670,2.12743,3.81,43079,6.800000,9.633333,10.933333,6.800000,9.633333,10.933333,2271016.250000,695987.875000,117244.835938,9381.933594,1759.000000,704.500000
12:03:34,1543894440,2018-12-04T03:34:00,2018-12-03T22:34:00,1.996,1446.01,5.14,4.46,7.05,848.97,852.17,204.583328,43.27,1.0650,164,0,15.669,2.13081,3.81,43061,6.866667,9.333333,10.000000,6.866667,9.333333,10.000000,2271926.250000,696265.937500,117291.296875,9383.233398,1759.800049,705.133362
12:04:04,1543894470,2018-12-04T03:34:30,2018-12-03T22:34:30,1.997,1447.01,5.14,4.42,7.04,848.97,852.27,206.566666,43.21,1.0651,164,0,15.671,2.12771,3.81,43044,7.266667,8.833333,10.700000,7.266667,8.833333,10.700000,2272823.500000,696541.625000,117325.296875,9386.799805,1761.766724,705.866638
12:04:34,1543894500,2018-12-04T03:35:00,2018-12-03T22:35:00,1.997,1448.01,5.13,4.42,7.01,849.00,852.23,204.233337,43.21,1.0651,164,0,15.672,2.12603,3.81,43027,7.533333,10.200000,11.800000,7.533333,10.200000,11.800000,2273789.500000,696844.687500,117365.703125,9390.766602,1763.166626,706.766663
12:05:04,1543894530,2018-12-04T03:35:30,2018-12-03T22:35:30,1.997,1449.01,5.13,4.42,6.99,849.03,852.23,206.616669,43.15,1.0651,164,0,15.672,2.12631,3.81,43010,7.400000,10.333333,11.033334,7.400000,10.333333,11.033334,2274725.250000,697131.750000,117417.703125,9395.266602,1763.800049,706.766663
12:05:34,1543894560,2018-12-04T03:36:00,2018-12-03T22:36:00,1.996,1450.01,5.13,4.41,7.03,848.98,852.15,208.266663,43.31,1.0650,164,0,15.670,2.12940,3.81,42993,5.033333,8.000000,9.366667,5.033333,8.000000,9.366667,2275450.750000,697360.375000,117453.765625,9400.033203,1764.900024,706.766663
12:06:04,1543894590,2018-12-04T03:36:30,2018-12-03T22:36:30,1.996,1451.01,5.12,4.44,6.99,849.00,852.23,208.366669,43.21,1.0651,164,0,15.671,2.12406,3.80,42976,6.166667,11.133333,13.600000,6.166667,11.133333,13.600000,2276299.750000,697630.687500,117519.765625,9407.299805,1767.966675,706.766663
12:06:34,1543894620,2018-12-04T03:37:00,2018-12-03T22:37:00,1.996,1452.01,5.11,4.41,7.02,848.96,852.23,207.916672,43.24,1.0652,164,0,15.670,2.12884,3.81,42959,5.366667,11.466666,12.533334,5.366667,11.466666,12.533334,2277176.000000,697894.562500,117583.234375,9415.400391,1769.400024,707.000000
12:07:04,1543894650,2018-12-04T03:37:30,2018-12-03T22:37:30,1.996,1453.00,5.12,4.43,6.99,848.98,852.23,207.033340,43.21,1.0651,164,0,15.669,2.12350,3.80,42942,6.466667,12.866667,12.866667,6.466667,12.866667,12.866667,2278067.000000,698170.937500,117637.835938,9425.933594,1769.566650,707.166687
12:07:34,1543894680,2018-12-04T03:38:00,2018-12-03T22:38:00,1.996,1454.00,5.12,4.42,7.01,849.00,852.13,207.149994,43.24,1.0650,164,0,15.670,2.12799,3.81,42924,6.400000,12.933333,13.633333,6.400000,12.933333,13.633333,2279011.250000,698454.000000,117707.234375,9438.333008,1770.033325,707.166687
12:08:04,1543894710,2018-12-04T03:38:30,2018-12-03T22:38:30,1.996,1455.00,5.12,4.41,7.01,849.08,852.23,208.100006,43.19,1.0651,164,0,15.670,2.12743,3.81,42907,6.766667,8.833333,9.366667,6.766667,8.833333,9.366667,2279874.500000,698725.437500,117755.367188,9440.266602,1770.699951,707.166687
12:08:34,1543894740,2018-12-04T03:39:00,2018-12-03T22:39:00,1.996,1456.00,5.11,4.38,7.01,848.96,852.20,207.733337,43.25,1.0651,164,0,15.669,2.12687,3.80,42890,5.366667,8.333333,9.900000,5.366667,8.333333,9.900000,2280669.750000,698964.312500,117795.164063,9444.700195,1772.166626,708.033325
12:09:04,1543894770,2018-12-04T03:39:30,2018-12-03T22:39:30,1.996,1457.00,5.11,4.38,6.99,848.93,852.32,205.949997,43.25,1.0653,164,0,15.669,2.12856,3.81,42873,5.033333,8.733334,10.366667,5.033333,8.733334,10.366667,2281437.500000,699203.187500,117849.703125,9448.599609,1774.066650,708.033325
12:09:34,1543894800,2018-12-04T03:40:00,2018-12-03T22:40:00,1.996,1457.99,5.10,4.36,6.99,849.04,852.18,206.533340,43.00,1.0651,164,0,15.670,2.12406,3.81,42856,6.466667,8.266666,8.766666,6.466667,8.266666,8.766666,2282272.500000,699458.000000,117886.500000,9451.133789,1774.900024,708.033325
12:10:04,1543894830,2018-12-04T03:40:30,2018-12-03T22:40:30,1.996,1458.99,5.09,4.36,6.98,849.04,852.13,205.016663,43.27,1.0651,164,0,15.669,2.12603,3.81,42839,6.666667,9.000000,9.466666,6.666667,9.000000,9.466666,2283116.500000,699717.062500,117935.765625,9454.599609,1775.633301,708.033325
12:10:34,1543894860,2018-12-04T03:41:00,2018-12-03T22:41:00,1.996,1459.99,5.11,4.37,6.97,848.96,852.25,208.533340,43.28,1.0652,164,0,15.670,2.12322,3.80,42821,6.000000,7.500000,8.800000,6.000000,7.500000,8.800000,2283902.500000,699963.062500,117976.367188,9457.466797,1776.533325,708.433350
12:11:04,1543894890,2018-12-04T03:41:30,2018-12-03T22:41:30,1.996,1460.99,5.10,4.31,6.93,849.04,852.18,206.899994,43.26,1.0651,164,0,15.670,2.12434,3.81,42804,5.733333,7.733333,9.366667,5.733333,7.733333,9.366667,2284652.750000,700198.750000,118015.570313,9460.966797,1778.066650,709.599976
12:11:34,1543894920,2018-12-04T03:42:00,2018-12-03T22:42:00,1.996,1461.98,5.08,4.34,6.96,848.83,852.18,208.866669,43.26,1.0652,164,0,15.669,2.12968,3.80,42787,6.533333,8.266666,11.300000,6.533333,8.266666,11.300000,2285469.750000,700454.375000,118056.164063,9464.799805,1781.133301,710.933350
12:12:04,1543894950,2018-12-04T03:42:30,2018-12-03T22:42:30,1.995,1462.98,5.08,4.37,6.93,848.91,852.23,209.649994,43.26,1.0653,164,0,15.670,2.12631,3.80,42770,7.000000,8.433333,10.533334,7.000000,8.433333,10.533334,2286324.500000,700712.875000,118094.367188,9467.566406,1782.566650,712.366638
12:12:34,1543894980,2018-12-04T03:43:00,2018-12-03T22:43:00,1.995,1463.98,5.07,4.34,6.95,848.94,852.21,207.516663,43.25,1.0653,164,0,15.670,2.12575,3.80,42753,6.533333,8.400000,9.533334,6.533333,8.400000,9.533334,2287224.750000,700979.437500,118128.632813,9470.033203,1783.800049,712.766663
12:13:04,1543895010,2018-12-04T03:43:30,2018-12-03T22:43:30,1.995,1464.98,5.08,4.33,6.91,848.96,852.16,206.833328,43.27,1.0652,164,0,15.667,2.12631,3.80,42736,6.833333,11.400000,11.833333,6.833333,11.400000,11.833333,2288188.500000,701271.875000,118177.765625,9475.166992,1784.300049,713.233337
12:13:34,1543895040,2018-12-04T03:44:00,2018-12-03T22:44:00,1.995,1465.97,5.08,4.34,6.97,848.99,852.18,206.300003,43.30,1.0652,164,0,15.670,2.12519,3.80,42718,5.133333,9.666667,9.666667,5.133333,9.666667,9.666667,2289009.000000,701525.250000,118217.265625,9479.833008,1784.300049,713.233337
12:14:04,1543895070,2018-12-04T03:44:30,2018-12-03T22:44:30,1.995,1466.97,5.06,4.33,6.95,848.96,852.21,205.283340,43.28,1.0653,164,0,15.669,2.12547,3.80,42702,6.566667,9.333333,9.333333,6.566667,9.333333,9.333333,2289876.000000,701797.000000,118249.632813,9481.700195,1784.300049,713.233337
12:14:34,1543895100,2018-12-04T03:45:00,2018-12-03T22:45:00,1.994,1467.97,5.06,4.32,6.95,848.94,852.24,207.766663,43.28,1.0654,164,0,15.669,2.12687,3.80,42684,5.600000,8.333333,8.633333,5.600000,8.333333,8.633333,2290735.000000,702056.125000,118282.898438,9483.700195,1785.199951,713.233337
12:15:04,1543895130,2018-12-04T03:45:30,2018-12-03T22:45:30,1.995,1468.97,5.06,4.29,6.91,848.94,852.08,205.300003,43.25,1.0652,164,0,15.670,2.12799,3.80,42667,6.466667,9.700000,9.700000,6.466667,9.700000,9.700000,2291653.500000,702341.062500,118326.734375,9484.966797,1785.199951,713.233337
12:15:34,1543895160,2018-12-04T03:46:00,2018-12-03T22:46:00,1.996,1469.97,5.06,4.35,6.95,848.99,852.26,207.283340,43.26,1.0654,164,0,15.669,2.13025,3.80,42650,6.466667,9.933333,10.600000,6.466667,9.933333,10.600000,2292612.250000,702632.937500,118368.531250,9486.599609,1786.066650,714.099976
12:16:04,1543895190,2018-12-04T03:46:30,2018-12-03T22:46:30,1.996,1470.96,5.04,4.33,6.95,848.94,852.14,205.500000,43.47,1.0653,164,0,15.668,2.12238,3.80,42633,7.000000,9.233334,9.233334,7.000000,9.233334,9.233334,2293498.500000,702908.812500,118403.203125,9488.900391,1786.066650,714.099976
12:16:34,1543895220,2018-12-04T03:47:00,2018-12-03T22:47:00,1.995,1471.96,5.04,4.31,6.97,848.89,852.17,205.899994,43.27,1.0654,164,0,15.669,2.12266,3.80,42616,7.000000,10.200000,11.066667,7.000000,10.200000,11.066667,2294444.250000,703201.875000,118443.867188,9492.633789,1786.766724,714.799988
12:17:04,1543895250,2018-12-04T03:47:30,2018-12-03T22:47:30,1.995,1472.96,5.05,4.32,6.95,848.97,852.08,207.550003,43.25,1.0652,164,0,15.669,2.12575,3.80,42599,6.266667,8.900000,10.200000,6.266667,8.900000,10.200000,2295314.500000,703465.437500,118488.296875,9495.166992,1787.800049,715.833313
12:17:34,1543895280,2018-12-04T03:48:00,2018-12-03T22:48:00,1.994,1473.95,5.03,4.32,6.94,848.86,852.14,206.433334,43.27,1.0654,164,0,15.669,2.12659,3.80,42582,5.366667,7.800000,7.800000,5.366667,7.800000,7.800000,2296107.750000,703701.062500,118520.601563,9496.433594,1787.800049,715.833313
12:18:04,1543895310,2018-12-04T03:48:30,2018-12-03T22:48:30,1.994,1474.95,5.02,4.29,6.93,848.92,852.14,207.816666,43.24,1.0654,164,0,15.669,2.12434,3.79,42564,7.300000,9.733334,10.900000,7.300000,9.733334,10.900000,2296990.750000,703975.062500,118568.796875,9499.966797,1788.666626,715.833313
12:18:34,1543895340,2018-12-04T03:49:00,2018-12-03T22:49:00,1.995,1475.95,5.03,4.29,6.91,848.89,852.19,206.216660,43.20,1.0654,164,0,15.668,2.12490,3.80,42547,7.633333,9.933333,11.333333,7.633333,9.933333,11.333333,2297946.500000,704274.562500,118615.335938,9504.166992,1789.633301,716.799988
12:19:04,1543895370,2018-12-04T03:49:30,2018-12-03T22:49:30,1.994,1476.95,5.02,4.29,6.89,848.87,852.27,206.199997,43.21,1.0656,164,0,15.669,2.12603,3.80,42530,5.233333,8.800000,11.300000,5.233333,8.800000,11.300000,2298715.250000,704509.000000,118652.296875,9513.900391,1791.266724,718.433350
12:19:34,1543895400,2018-12-04T03:50:00,2018-12-03T22:50:00,1.994,1477.94,5.01,4.26,6.90,848.95,852.20,206.433334,43.33,1.0655,164,0,15.669,2.12097,3.80,42513,4.033333,7.100000,7.400000,4.033333,7.100000,7.400000,2299359.250000,704701.187500,118686.265625,9517.799805,1791.733276,718.900024
12:20:04,1543895430,2018-12-04T03:50:30,2018-12-03T22:50:30,1.994,1478.94,5.01,4.29,6.91,848.92,852.20,207.449997,43.33,1.0655,164,0,15.668,2.12462,3.80,42496,5.133333,8.933333,9.266666,5.133333,8.933333,9.266666,2300142.500000,704936.687500,118738.601563,9522.766602,1792.133301,719.299988
12:20:34,1543895460,2018-12-04T03:51:00,2018-12-03T22:51:00,1.993,1479.94,5.00,4.26,6.88,848.95,852.17,207.416672,43.27,1.0655,164,0,15.669,2.12490,3.80,42479,6.933333,10.666667,10.800000,6.933333,10.666667,10.800000,2301038.500000,705215.375000,118784.664063,9525.166992,1792.233276,719.299988
12:21:04,1543895490,2018-12-04T03:51:30,2018-12-03T22:51:30,1.993,1480.93,5.01,4.26,6.86,849.08,852.15,205.500000,43.26,1.0654,164,0,15.669,2.12013,3.80,42461,6.266667,10.333333,10.900000,6.266667,10.333333,10.900000,2301915.250000,705480.312500,118842.335938,9529.466797,1793.000000,719.299988
12:21:34,1543895520,2018-12-04T03:52:00,2018-12-03T22:52:00,1.993,1481.93,5.00,4.27,6.86,848.92,852.17,208.250000,43.28,1.0655,164,0,15.666,2.12828,3.80,42444,7.566667,11.000000,11.366667,7.566667,11.000000,11.366667,2302917.750000,705791.625000,118902.703125,9532.866211,1793.199951,719.500000
12:22:04,1543895550,2018-12-04T03:52:30,2018-12-03T22:52:30,1.994,1482.93,4.99,4.25,6.86,848.88,852.17,206.583328,43.28,1.0655,164,0,15.666,2.12350,3.80,42427,7.466667,11.833333,13.866667,7.466667,11.833333,13.866667,2303872.500000,706094.125000,118958.031250,9542.233398,1795.433350,720.166687
12:22:34,1543895580,2018-12-04T03:53:00,2018-12-03T22:53:00,1.993,1483.92,4.99,4.23,6.86,848.96,852.22,204.500000,43.28,1.0656,164,0,15.667,2.12378,3.79,42410,5.933333,9.166667,9.666667,5.933333,9.166667,9.666667,2304695.750000,706346.687500,118998.765625,9547.200195,1796.333374,720.166687
12:23:04,1543895610,2018-12-04T03:53:30,2018-12-03T22:53:30,1.993,1484.92,4.99,4.20,6.84,848.90,852.22,206.466660,43.27,1.0656,164,0,15.668,2.12154,3.80,42393,5.266667,7.933333,8.733334,5.266667,7.933333,8.733334,2305453.250000,706579.312500,119034.703125,9549.966797,1797.066650,720.766663
12:23:34,1543895640,2018-12-04T03:54:00,2018-12-03T22:54:00,1.994,1485.92,4.98,4.21,6.86,848.96,852.27,206.000000,43.22,1.0657,164,0,15.669,2.12322,3.79,42376,5.600000,8.333333,8.600000,5.600000,8.333333,8.600000,2306221.500000,706816.250000,119078.531250,9552.833008,1797.533325,721.033325
12:24:04,1543895670,2018-12-04T03:54:30,2018-12-03T22:54:30,1.993,1486.91,4.98,4.26,6.84,848.96,852.25,208.000000,43.22,1.0657,164,0,15.667,2.12968,3.79,42359,5.866667,9.900000,10.000000,5.866667,9.900000,10.000000,2307080.500000,707077.750000,119129.398438,9557.500000,1798.300049,721.033325
12:24:34,1543895700,2018-12-04T03:55:00,2018-12-03T22:55:00,1.993,1487.91,4.98,4.25,6.86,848.98,852.33,207.899994,43.25,1.0658,164,0,15.667,2.12799,3.79,42341,7.000000,11.500000,12.400000,7.000000,11.500000,12.400000,2307990.500000,707365.625000,119192.203125,9564.133789,1799.833374,721.033325
12:25:04,1543895730,2018-12-04T03:55:30,2018-12-03T22:55:30,1.992,1488.91,4.98,4.23,6.82,848.96,852.33,206.433334,43.19,1.0658,164,0,15.667,2.12631,3.79,42324,5.733333,8.966666,10.066667,5.733333,8.966666,10.066667,2308821.250000,707623.625000,119236.796875,9568.166992,1800.866699,721.033325
12:25:34,1543895760,2018-12-04T03:56:00,2018-12-03T22:56:00,1.993,1489.90,4.97,4.23,6.82,848.98,852.28,206.600006,43.31,1.0658,164,0,15.667,2.12884,3.79,42307,6.400000,10.666667,10.666667,6.400000,10.666667,10.666667,2309649.250000,707884.625000,119288.664063,9573.133789,1800.866699,721.033325
12:26:04,1543895790,2018-12-04T03:56:30,2018-12-03T22:56:30,1.993,1490.90,4.96,4.18,6.82,848.98,852.28,207.250000,43.24,1.0658,164,0,15.668,2.12856,3.79,42290,6.733333,8.900000,11.566667,6.733333,8.900000,11.566667,2310516.750000,708155.750000,119326.632813,9580.633789,1802.466675,722.433350
12:26:34,1543895820,2018-12-04T03:57:00,2018-12-03T22:57:00,1.992,1491.89,4.95,4.17,6.84,848.99,852.21,206.183334,43.29,1.0658,164,0,15.666,2.12154,3.79,42273,5.733333,9.666667,12.666667,5.733333,9.666667,12.666667,2311347.250000,708408.937500,119376.734375,9587.099609,1805.166626,723.966675
12:27:04,1543895850,2018-12-04T03:57:30,2018-12-03T22:57:30,1.993,1492.89,4.94,4.18,6.82,848.96,852.21,205.350006,43.33,1.0658,164,0,15.666,2.12097,3.79,42255,5.400000,9.200000,10.833333,5.400000,9.200000,10.833333,2312168.250000,708656.125000,119420.898438,9594.500000,1806.466675,724.633362
12:27:34,1543895880,2018-12-04T03:58:00,2018-12-03T22:58:00,1.992,1493.89,4.94,4.19,6.82,848.99,852.32,206.316666,43.31,1.0659,164,0,15.667,2.12266,3.78,42239,7.000000,10.200000,13.633333,7.000000,10.200000,13.633333,2313057.250000,708935.562500,119468.234375,9599.933594,1810.400024,726.233337
12:28:04,1543895910,2018-12-04T03:58:30,2018-12-03T22:58:30,1.992,1494.88,4.94,4.15,6.80,848.99,852.26,205.416672,43.32,1.0659,164,0,15.668,2.12125,3.79,42221,6.400000,10.400000,12.400000,6.400000,10.400000,12.400000,2313972.500000,709214.937500,119513.070313,9607.466797,1812.466675,727.433350
12:28:34,1543895940,2018-12-04T03:59:00,2018-12-03T22:59:00,1.992,1495.88,4.94,4.15,6.81,848.99,852.26,207.533340,43.26,1.0659,164,0,15.666,2.12715,3.79,42204,6.333333,9.066667,10.333333,6.333333,9.066667,10.333333,2314820.750000,709475.812500,119562.000000,9610.866211,1813.233276,727.966675
12:29:04,1543895970,2018-12-04T03:59:30,2018-12-03T22:59:30,1.992,1496.87,4.92,4.13,6.80,848.94,852.36,205.433334,43.25,1.0661,164,0,15.666,2.12378,3.79,42187,5.800000,8.533334,10.100000,5.800000,8.533334,10.100000,2315640.500000,709726.125000,119602.335938,9616.366211,1814.800049,728.866638
12:29:34,1543896000,2018-12-04T04:00:00,2018-12-03T23:00:00,1.991,1497.87,4.91,4.15,6.78,848.91,852.26,207.100006,43.28,1.0660,164,0,15.668,2.12406,3.79,42170,5.000000,9.200000,10.466666,5.000000,9.200000,10.466666,2316476.500000,709979.937500,119650.335938,9621.233398,1815.633301,729.700012
12:30:04,1543896030,2018-12-04T04:00:30,2018-12-03T23:00:30,1.992,1498.87,4.91,4.14,6.80,848.97,852.21,207.800003,43.29,1.0659,164,0,15.667,2.12659,3.79,42152,6.333333,13.433333,13.800000,6.333333,13.433333,13.800000,2317417.250000,710263.750000,119712.734375,9631.533203,1816.099976,729.700012
12:30:34,1543896060,2018-12-04T04:01:00,2018-12-03T23:01:00,1.992,1499.86,4.90,4.11,6.79,849.07,852.21,207.483337,43.21,1.0660,164,0,15.666,2.12210,3.79,42135,5.800000,10.933333,11.800000,5.800000,10.933333,11.800000,2318327.750000,710540.375000,119773.000000,9636.866211,1817.166626,730.099976
12:31:04,1543896090,2018-12-04T04:01:30,2018-12-03T23:01:30,1.991,1500.86,4.89,4.13,6.78,849.07,852.29,205.466660,43.23,1.0661,164,0,15.668,2.12210,3.78,42118,7.433333,10.466666,12.633333,7.433333,10.466666,12.633333,2319322.500000,710843.437500,119830.296875,9641.566406,1819.366699,731.433350
12:31:34,1543896120,2018-12-04T04:02:00,2018-12-03T23:02:00,1.992,1501.85,4.88,4.09,6.75,848.99,852.37,205.166672,43.21,1.0662,164,0,15.665,2.12238,3.78,42101,7.000000,10.600000,11.133333,7.000000,10.600000,11.133333,2320237.500000,711125.312500,119884.664063,9645.133789,1819.699951,731.766663
12:32:04,1543896150,2018-12-04T04:02:30,2018-12-03T23:02:30,1.991,1502.85,4.87,4.10,6.75,849.05,852.27,206.316666,43.18,1.0662,164,0,15.666,2.12294,3.79,42084,7.133333,9.633333,12.266666,7.133333,9.633333,12.266666,2321140.750000,711395.187500,119935.101563,9649.000000,1822.266724,734.200012
12:32:34,1543896180,2018-12-04T04:03:00,2018-12-03T23:03:00,1.990,1503.84,4.85,4.09,6.74,849.00,852.22,207.683334,43.23,1.0662,164,0,15.666,2.12715,3.79,42066,10.600000,13.966666,17.233334,10.600000,13.966666,17.233334,2322472.750000,711808.375000,119994.203125,9654.299805,1825.433350,735.766663
12:33:04,1543896210,2018-12-04T04:03:30,2018-12-03T23:03:30,1.990,1504.84,4.85,4.06,6.76,848.90,852.20,203.966660,43.30,1.0661,164,0,15.665,2.12210,3.78,42049,12.466666,16.733334,17.566668,12.466666,16.733334,17.566668,2324059.750000,712283.875000,120050.070313,9660.966797,1826.533325,735.766663
12:33:34,1543896240,2018-12-04T04:04:00,2018-12-03T23:04:00,1.990,1505.83,4.84,4.07,6.71,849.06,852.27,204.883331,43.30,1.0663,164,0,15.666,2.12238,3.79,42032,7.433333,11.500000,13.266666,7.433333,11.500000,13.266666,2325101.750000,712600.125000,120103.468750,9667.400391,1828.533325,736.266663
12:34:04,1543896270,2018-12-04T04:04:30,2018-12-03T23:04:30,1.990,1506.83,4.83,4.07,6.75,849.01,852.34,204.066666,43.22,1.0664,164,0,15.666,2.12097,3.79,42015,6.266667,9.600000,9.966666,6.266667,9.600000,9.966666,2326020.000000,712879.875000,120146.234375,9670.366211,1828.900024,736.633362
12:34:34,1543896300,2018-12-04T04:05:00,2018-12-03T23:05:00,1.989,1507.82,4.82,4.05,6.70,849.04,852.35,205.133331,43.27,1.0664,163,0,15.667,2.12069,3.78,41998,5.333333,9.000000,9.000000,5.333333,9.000000,9.000000,2326825.000000,713129.437500,120189.734375,9673.966797,1828.900024,736.633362
12:35:04,1543896330,2018-12-04T04:05:30,2018-12-03T23:05:30,1.997,1508.82,4.81,4.05,6.72,848.91,852.28,207.183334,43.28,1.0664,163,0,15.706,2.12912,3.78,41980,7.033333,10.533334,12.100000,7.033333,10.533334,12.100000,2327783.250000,713422.937500,120238.398438,9678.033203,1830.533325,737.500000
12:35:34,1543896360,2018-12-04T04:06:00,2018-12-03T23:06:00,1.995,1509.82,4.80,4.05,6.68,849.02,852.30,206.366669,43.29,1.0665,163,0,15.705,2.12659,3.78,41963,6.966667,11.466666,12.666667,6.966667,11.466666,12.666667,2328718.750000,713714.437500,120283.835938,9687.099609,1832.099976,737.500000
12:36:04,1543896390,2018-12-04T04:06:30,2018-12-03T23:06:30,1.996,1510.82,4.78,4.00,6.67,848.99,852.23,207.933334,43.36,1.0665,163,0,15.705,2.13447,3.78,41946,6.466667,10.466666,11.000000,6.466667,10.466666,11.000000,2329606.750000,713974.625000,120335.101563,9692.066406,1832.433350,737.500000
12:36:34,1543896420,2018-12-04T04:07:00,2018-12-03T23:07:00,1.995,1511.82,4.78,4.01,6.67,848.97,852.23,207.533340,43.35,1.0665,163,0,15.704,2.12575,3.78,41929,5.600000,8.500000,9.600000,5.600000,8.500000,9.600000,2330432.250000,714223.062500,120378.132813,9695.133789,1833.866699,737.500000
12:37:04,1543896450,2018-12-04T04:07:30,2018-12-03T23:07:30,1.995,1512.81,4.77,4.01,6.66,848.99,852.23,209.100006,43.38,1.0665,163,0,15.705,2.12856,3.78,41911,6.933333,10.666667,12.233334,6.933333,10.666667,12.233334,2331357.750000,714502.812500,120429.335938,9700.866211,1835.800049,738.333313
12:37:34,1543896480,2018-12-04T04:08:00,2018-12-03T23:08:00,1.995,1513.81,4.76,4.03,6.66,848.99,852.26,207.750000,43.42,1.0666,163,0,15.703,2.12687,3.78,41894,7.666667,11.233334,11.966666,7.666667,11.233334,11.966666,2332367.250000,714808.750000,120476.929688,9705.733398,1836.966675,738.366638
12:38:04,1543896510,2018-12-04T04:08:30,2018-12-03T23:08:30,1.993,1514.81,4.73,4.01,6.64,848.97,852.24,206.916672,43.43,1.0667,163,0,15.705,2.12940,3.78,41877,7.700000,11.633333,13.800000,7.700000,11.633333,13.800000,2333450.500000,715136.125000,120529.164063,9711.966797,1839.033325,739.799988
12:38:34,1543896540,2018-12-04T04:09:00,2018-12-03T23:09:00,1.994,1515.80,4.72,3.99,6.57,848.93,852.35,206.033340,43.31,1.0668,163,0,15.705,2.12462,3.78,41859,8.000000,12.900000,14.333333,8.000000,12.900000,14.333333,2334570.500000,715485.062500,120593.070313,9717.599609,1840.300049,741.066650
12:39:04,1543896570,2018-12-04T04:09:30,2018-12-03T23:09:30,1.994,1516.80,4.71,3.98,6.60,849.03,852.16,206.949997,43.36,1.0666,163,0,15.705,2.12154,3.78,41843,8.000000,11.433333,15.566667,8.000000,11.433333,15.566667,2335618.750000,715807.625000,120652.929688,9723.266602,1843.566650,744.333313
12:39:34,1543896600,2018-12-04T04:10:00,2018-12-03T23:10:00,1.993,1517.80,4.68,3.96,6.60,848.96,852.15,208.633331,43.32,1.0667,163,0,15.706,2.12434,3.78,41825,7.833333,12.466666,12.766666,7.833333,12.466666,12.766666,2336644.500000,716125.750000,120710.335938,9727.133789,1844.466675,744.433350
12:40:04,1543896630,2018-12-04T04:10:30,2018-12-03T23:10:30,1.994,1518.79,4.68,3.95,6.59,848.99,852.25,205.949997,43.36,1.0669,163,0,15.705,2.12799,3.78,41808,6.233333,10.700000,12.433333,6.233333,10.700000,12.433333,2337496.000000,716390.250000,120756.734375,9734.799805,1846.133301,745.533325
12:40:34,1543896660,2018-12-04T04:11:00,2018-12-03T23:11:00,1.993,1519.79,4.67,3.92,6.55,849.19,852.28,207.350006,43.41,1.0669,163,0,15.704,2.12715,3.77,41791,7.366667,11.000000,14.566667,7.366667,11.000000,14.566667,2338456.250000,716683.312500,120805.132813,9744.000000,1849.666626,748.133362
12:41:04,1543896690,2018-12-04T04:11:30,2018-12-03T23:11:30,1.993,1520.79,4.64,3.94,6.51,848.99,852.23,205.266663,43.38,1.0670,163,0,15.707,2.12462,3.78,41773,9.400000,12.866667,15.100000,9.400000,12.866667,15.100000,2339547.750000,717024.562500,120871.000000,9750.700195,1851.966675,749.633362
12:41:34,1543896720,2018-12-04T04:12:00,2018-12-03T23:12:00,1.992,1521.78,4.63,3.95,6.53,848.97,852.20,208.033340,43.37,1.0670,163,0,15.704,2.12856,3.78,41756,7.400000,10.633333,12.366667,7.400000,10.633333,12.366667,2340520.500000,717328.000000,120921.031250,9755.466797,1854.033325,751.333313
12:42:04,1543896750,2018-12-04T04:12:30,2018-12-03T23:12:30,1.991,1522.78,4.61,3.91,6.52,849.02,852.23,204.966660,43.47,1.0671,163,0,15.705,2.12097,3.78,41739,7.366667,12.866667,14.066667,7.366667,12.866667,14.066667,2341553.000000,717637.750000,120976.468750,9762.866211,1855.366699,751.966675
12:42:34,1543896780,2018-12-04T04:13:00,2018-12-03T23:13:00,1.992,1523.77,4.60,3.88,6.51,849.05,852.23,208.616669,43.49,1.0672,163,0,15.704,2.12603,3.78,41721,6.633333,11.066667,12.166667,6.633333,11.066667,12.166667,2342492.250000,717920.000000,121034.531250,9766.366211,1856.666626,752.233337
12:43:04,1543896810,2018-12-04T04:13:30,2018-12-03T23:13:30,1.992,1524.77,4.57,3.88,6.51,849.00,852.29,205.933334,43.52,1.0674,163,0,15.704,2.12856,3.78,41704,8.066667,13.666667,14.500000,8.066667,13.666667,14.500000,2343592.750000,718254.812500,121098.734375,9774.299805,1857.366699,752.733337
12:43:34,1543896840,2018-12-04T04:14:00,2018-12-03T23:14:00,1.991,1525.76,4.55,3.88,6.49,848.98,852.19,203.850006,43.58,1.0673,163,0,15.703,2.12041,3.78,41687,8.066667,13.366667,14.066667,8.066667,13.366667,14.066667,2344659.500000,718576.687500,121155.132813,9784.433594,1857.800049,752.733337
12:44:04,1543896870,2018-12-04T04:14:30,2018-12-03T23:14:30,1.990,1526.76,4.55,3.88,6.45,849.08,852.33,206.566666,43.60,1.0675,163,0,15.704,2.12378,3.78,41669,10.000000,16.900000,19.000000,10.000000,16.900000,19.000000,2345915.250000,718965.750000,121230.796875,9794.700195,1859.333374,753.400024
12:44:34,1543896900,2018-12-04T04:15:00,2018-12-03T23:15:00,1.991,1527.76,4.53,3.85,6.45,849.07,852.27,205.933334,43.68,1.0675,163,0,15.704,2.12041,3.77,41652,9.633333,15.133333,16.200001,9.633333,15.133333,16.200001,2347187.000000,719349.250000,121304.601563,9798.366211,1860.400024,753.599976
12:45:04,1543896930,2018-12-04T04:15:30,2018-12-03T23:15:30,1.990,1528.75,4.53,3.87,6.41,849.20,852.30,205.283340,43.71,1.0675,163,0,15.705,2.12603,3.78,41635,10.600000,15.566667,18.633333,10.600000,15.566667,18.633333,2348495.000000,719759.437500,121375.132813,9803.500000,1863.000000,755.700012
12:45:34,1543896960,2018-12-04T04:16:00,2018-12-03T23:16:00,1.989,1529.75,4.50,3.84,6.41,849.04,852.22,206.383331,43.74,1.0675,163,0,15.705,2.12547,3.78,41618,9.700000,15.433333,18.333334,9.700000,15.433333,18.333334,2349755.750000,720148.000000,121455.234375,9811.299805,1865.466675,757.066650
12:46:04,1543896990,2018-12-04T04:16:30,2018-12-03T23:16:30,1.988,1530.74,4.49,3.83,6.40,849.04,852.35,208.050003,43.78,1.0677,162,0,15.704,2.12097,3.77,41601,8.633333,14.100000,15.100000,8.633333,14.100000,15.100000,2350872.000000,720488.875000,121524.398438,9818.066406,1866.633301,757.066650
12:46:34,1543897020,2018-12-04T04:17:00,2018-12-03T23:17:00,1.995,1531.74,4.47,3.81,6.37,849.15,852.28,208.566666,43.79,1.0677,162,0,15.745,2.13137,3.77,41583,7.300000,12.166667,13.733334,7.300000,12.166667,13.733334,2351868.750000,720795.187500,121593.265625,9822.700195,1867.666626,757.400024
12:47:04,1543897050,2018-12-04T04:17:30,2018-12-03T23:17:30,1.995,1532.74,4.46,3.79,6.36,849.12,852.26,208.149994,43.82,1.0677,162,0,15.742,2.12828,3.77,41566,8.000000,12.933333,17.733334,8.000000,12.933333,17.733334,2352994.500000,721144.562500,121664.335938,9830.166992,1872.199951,760.633362
12:47:34,1543897080,2018-12-04T04:18:00,2018-12-03T23:18:00,1.995,1533.73,4.44,3.77,6.36,849.08,852.26,206.633331,43.81,1.0678,162,0,15.742,2.12940,3.77,41548,7.633333,11.300000,16.966667,7.633333,11.300000,16.966667,2354029.500000,721463.187500,121711.468750,9839.599609,1877.599976,765.466675
12:48:04,1543897110,2018-12-04T04:18:30,2018-12-03T23:18:30,1.995,1534.73,4.43,3.81,6.36,849.09,852.24,206.800003,43.65,1.0678,162,0,15.740,2.13081,3.77,41532,8.666667,13.466666,17.000000,8.666667,13.466666,17.000000,2355132.250000,721805.312500,121772.468750,9846.633789,1881.400024,767.700012
12:48:34,1543897140,2018-12-04T04:19:00,2018-12-03T23:19:00,1.994,1535.73,4.42,3.76,6.32,849.06,852.21,207.216660,43.82,1.0678,162,0,15.741,2.12856,3.77,41514,7.933333,12.066667,16.666666,7.933333,12.066667,16.666666,2356178.250000,722128.937500,121833.234375,9854.166992,1885.833374,770.366638
12:49:04,1543897170,2018-12-04T04:19:30,2018-12-03T23:19:30,1.994,1536.72,4.39,3.73,6.30,849.01,852.22,206.433334,43.79,1.0680,162,0,15.742,2.12799,3.77,41496,9.000000,12.466666,14.466666,9.000000,12.466666,14.466666,2357298.250000,722472.187500,121894.367188,9858.433594,1887.300049,770.966675
12:49:34,1543897200,2018-12-04T04:20:00,2018-12-03T23:20:00,1.993,1537.72,4.39,3.74,6.36,849.09,852.29,206.216660,43.73,1.0681,162,0,15.741,2.12743,3.77,41479,10.000000,13.600000,14.866667,10.000000,13.600000,14.866667,2358471.000000,722843.375000,121950.398438,9862.000000,1888.500000,771.766663
12:50:04,1543897230,2018-12-04T04:20:30,2018-12-03T23:20:30,1.993,1538.72,4.37,3.71,6.28,849.04,852.22,207.350006,43.77,1.0680,162,0,15.740,2.12940,3.77,41462,8.466666,13.233334,16.333334,8.466666,13.233334,16.333334,2359632.500000,723205.437500,122015.429688,9867.099609,1891.866699,772.933350
12:50:34,1543897260,2018-12-04T04:21:00,2018-12-03T23:21:00,1.993,1539.71,4.36,3.71,6.28,848.97,852.12,207.800003,43.74,1.0680,162,0,15.740,2.13081,3.77,41445,8.000000,12.633333,12.933333,8.000000,12.633333,12.933333,2360772.000000,723540.687500,122081.101563,9869.433594,1892.466675,773.533325
12:51:04,1543897290,2018-12-04T04:21:30,2018-12-03T23:21:30,1.993,1540.71,4.35,3.72,6.26,849.07,852.22,207.166672,43.86,1.0681,162,0,15.742,2.12940,3.77,41427,7.266667,12.133333,12.133333,7.266667,12.133333,12.133333,2361807.750000,723848.250000,122142.070313,9873.233398,1892.466675,773.533325
12:51:34,1543897320,2018-12-04T04:22:00,2018-12-03T23:22:00,1.992,1541.71,4.33,3.67,6.26,849.16,852.23,204.850006,43.95,1.0682,162,0,15.740,2.12799,3.77,41410,8.700000,12.366667,12.366667,8.700000,12.366667,12.366667,2362907.000000,724184.125000,122187.570313,9877.833008,1892.466675,773.533325
12:52:04,1543897350,2018-12-04T04:22:30,2018-12-03T23:22:30,1.991,1542.70,4.32,3.67,6.22,849.11,852.20,208.516663,44.03,1.0682,162,0,15.739,2.12715,3.76,41393,10.266666,16.166666,17.900000,10.266666,16.166666,17.900000,2364227.000000,724587.625000,122253.101563,9884.733398,1894.366699,774.166687
12:52:34,1543897380,2018-12-04T04:23:00,2018-12-03T23:23:00,1.992,1543.70,4.31,3.65,6.22,849.16,852.26,207.399994,44.13,1.0683,162,0,15.739,2.12828,3.77,41375,9.200000,14.433333,18.333334,9.200000,14.433333,18.333334,2365465.250000,724967.750000,122312.898438,9895.500000,1898.300049,775.266663
12:53:04,1543897410,2018-12-04T04:23:30,2018-12-03T23:23:30,1.991,1544.69,4.29,3.64,6.22,849.11,852.03,206.883331,44.04,1.0681,162,0,15.741,2.13081,3.77,41358,8.066667,12.900000,14.800000,8.066667,12.900000,14.800000,2366611.750000,725318.000000,122374.632813,9900.933594,1900.533325,776.099976
12:53:34,1543897440,2018-12-04T04:24:00,2018-12-03T23:24:00,1.991,1545.69,4.28,3.61,6.24,849.11,852.18,207.350006,44.06,1.0683,162,0,15.740,2.12434,3.77,41341,10.366667,13.666667,14.433333,10.366667,13.666667,14.433333,2367847.000000,725695.000000,122440.031250,9904.533203,1901.466675,776.166687
12:54:04,1543897470,2018-12-04T04:24:30,2018-12-03T23:24:30,1.991,1546.68,4.26,3.59,6.17,849.09,852.21,205.850006,44.16,1.0685,162,0,15.739,2.13193,3.76,41324,11.266666,16.799999,18.833334,11.266666,16.799999,18.833334,2369243.250000,726120.812500,122525.367188,9911.433594,1903.199951,777.133362
12:54:34,1543897500,2018-12-04T04:25:00,2018-12-03T23:25:00,1.990,1547.68,4.26,3.63,6.16,849.17,852.18,205.933334,44.18,1.0684,162,0,15.740,2.12687,3.77,41306,10.900000,16.033333,20.333334,10.900000,16.033333,20.333334,2370627.250000,726536.000000,122587.132813,9923.466797,1907.133301,780.066650
12:55:04,1543897530,2018-12-04T04:25:30,2018-12-03T23:25:30,1.989,1548.67,4.23,3.61,6.14,849.17,852.22,205.333328,44.22,1.0686,161,0,15.741,2.12575,3.77,41289,12.666667,19.933332,23.366667,12.666667,19.933332,23.366667,2372220.000000,727032.312500,122683.367188,9932.000000,1910.066650,782.099976
12:55:34,1543897560,2018-12-04T04:26:00,2018-12-03T23:26:00,1.997,1549.67,4.23,3.58,6.17,849.12,852.22,207.733337,44.23,1.0686,161,0,15.781,2.13531,3.77,41272,11.900000,17.866667,21.400000,11.900000,17.866667,21.400000,2373644.250000,727479.437500,122779.664063,9939.900391,1914.666626,783.000000
12:56:04,1543897590,2018-12-04T04:26:30,2018-12-03T23:26:30,1.997,1550.67,4.22,3.60,6.13,849.12,852.12,206.949997,44.43,1.0685,161,0,15.781,2.13616,3.77,41254,13.566667,19.100000,22.766666,13.566667,19.100000,22.766666,2375275.250000,727984.562500,122857.234375,9948.233398,1918.466675,784.833313
12:56:34,1543897620,2018-12-04T04:27:00,2018-12-03T23:27:00,1.997,1551.67,4.23,3.56,6.16,849.12,852.33,204.933334,44.45,1.0687,161,0,15.779,2.13813,3.76,41237,12.933333,19.233334,20.566668,12.933333,19.233334,20.566668,2376869.250000,728473.437500,122946.765625,9953.166992,1919.900024,784.833313
12:57:04,1543897650,2018-12-04T04:27:30,2018-12-03T23:27:30,1.996,1552.67,4.20,3.55,6.13,849.13,852.12,206.899994,44.51,1.0686,161,0,15.780,2.13081,3.76,41220,12.600000,19.933332,21.900000,12.600000,19.933332,21.900000,2378599.750000,729003.312500,123037.367188,9959.033203,1921.400024,785.166687
12:57:34,1543897680,2018-12-04T04:28:00,2018-12-03T23:28:00,1.996,1553.67,4.19,3.55,6.11,849.08,852.20,206.966660,44.52,1.0687,161,0,15.780,2.13447,3.76,41202,14.233334,21.799999,23.700001,14.233334,21.799999,23.700001,2380259.250000,729506.062500,123136.968750,9970.666992,1923.366699,786.333313
12:58:04,1543897710,2018-12-04T04:28:30,2018-12-03T23:28:30,1.996,1554.66,4.19,3.56,6.11,849.18,852.22,207.783340,44.58,1.0687,161,0,15.779,2.13362,3.76,41185,13.866667,19.833334,21.133333,13.866667,19.833334,21.133333,2381933.500000,730006.937500,123234.968750,9974.700195,1924.566650,786.566650
12:58:34,1543897740,2018-12-04T04:29:00,2018-12-03T23:29:00,1.996,1555.66,4.19,3.57,6.08,849.13,852.17,206.966660,44.62,1.0687,161,0,15.780,2.13165,3.76,41167,13.066667,21.100000,25.466667,13.066667,21.100000,25.466667,2383656.750000,730528.937500,123337.164063,9985.900391,1928.800049,789.200012
12:59:04,1543897770,2018-12-04T04:29:30,2018-12-03T23:29:30,1.995,1556.66,4.18,3.54,6.12,849.05,852.25,206.066666,44.69,1.0688,161,0,15.776,2.12940,3.76,41150,13.766666,20.600000,22.633333,13.766666,20.600000,22.633333,2385317.250000,731048.812500,123429.898438,9994.799805,1931.933350,790.000000
12:59:34,1543897800,2018-12-04T04:30:00,2018-12-03T23:30:00,1.995,1557.66,4.18,3.50,6.11,849.08,852.20,207.866669,44.73,1.0687,161,0,15.779,2.13306,3.76,41133,12.800000,20.366667,22.166666,12.800000,20.366667,22.166666,2386986.500000,731544.687500,123514.898438,10004.633789,1934.099976,790.299988
13:00:04,1543897830,2018-12-04T04:30:30,2018-12-03T23:30:30,1.996,1558.65,4.15,3.48,6.07,849.03,852.21,209.050003,44.75,1.0689,161,0,15.780,2.13109,3.76,41115,14.000000,21.166666,23.600000,14.000000,21.166666,23.600000,2388774.250000,732086.562500,123611.968750,10011.566406,1936.666626,790.866638
13:00:34,1543897860,2018-12-04T04:31:00,2018-12-03T23:31:00,1.995,1559.65,4.16,3.47,6.04,849.13,852.28,207.533340,44.63,1.0689,161,0,15.779,2.13447,3.76,41098,11.100000,16.866667,17.766666,11.100000,16.866667,17.766666,2390233.250000,732527.187500,123677.835938,10018.866211,1937.000000,791.200012
13:01:04,1543897890,2018-12-04T04:31:30,2018-12-03T23:31:30,1.995,1560.65,4.15,3.43,6.04,849.08,852.28,207.350006,44.34,1.0690,161,0,15.779,2.13222,3.76,41080,11.000000,20.033333,21.666666,11.000000,20.033333,21.666666,2391737.500000,732985.312500,123753.765625,10036.933594,1937.633301,791.766663
13:01:34,1543897920,2018-12-04T04:32:00,2018-12-03T23:32:00,1.995,1561.65,4.16,3.42,6.04,849.06,852.28,206.483337,44.62,1.0689,161,0,15.776,2.13306,3.76,41063,11.900000,20.966667,22.466667,11.900000,20.966667,22.466667,2393296.250000,733471.250000,123852.234375,10046.433594,1939.500000,792.633362
13:02:04,1543897950,2018-12-04T04:32:30,2018-12-03T23:32:30,1.995,1562.64,4.14,3.46,6.05,849.06,852.32,207.916672,44.62,1.0691,161,0,15.779,2.13165,3.76,41046,11.233334,17.966667,20.633333,11.233334,17.966667,20.633333,2394748.750000,733920.125000,123935.500000,10055.433594,1941.800049,794.266663
13:02:34,1543897980,2018-12-04T04:33:00,2018-12-03T23:33:00,1.995,1563.64,4.15,3.41,6.02,849.11,852.26,209.050003,44.66,1.0689,161,0,15.780,2.13250,3.75,41028,10.666667,17.933332,18.900000,10.666667,17.933332,18.900000,2396170.500000,734346.125000,124021.500000,10063.500000,1942.800049,794.433350
13:03:04,1543898010,2018-12-04T04:33:30,2018-12-03T23:33:30,1.994,1564.64,4.14,3.41,6.03,849.11,852.28,207.750000,44.67,1.0690,161,0,15.779,2.12912,3.75,41011,10.866667,15.800000,17.299999,10.866667,15.800000,17.299999,2397525.750000,734755.750000,124082.367188,10067.633789,1944.500000,795.233337
13:03:34,1543898040,2018-12-04T04:34:00,2018-12-03T23:34:00,1.994,1565.63,4.14,3.41,6.02,849.06,852.34,208.833328,44.82,1.0691,161,0,15.776,2.13278,3.76,40994,10.900000,14.700000,14.700000,10.900000,14.700000,14.700000,2398840.000000,735150.000000,124139.101563,10073.333008,1944.500000,795.233337
13:04:04,1543898070,2018-12-04T04:34:30,2018-12-03T23:34:30,1.994,1566.63,4.12,3.40,6.02,849.04,852.32,208.633331,44.83,1.0691,161,0,15.778,2.12856,3.76,40976,10.833333,15.500000,16.700001,10.833333,15.500000,16.700001,2400192.750000,735570.375000,124206.367188,10078.033203,1945.433350,795.833313
13:04:34,1543898100,2018-12-04T04:35:00,2018-12-03T23:35:00,1.994,1567.63,4.11,3.39,6.00,848.99,852.35,206.916672,44.65,1.0692,161,0,15.778,2.13165,3.76,40959,11.000000,15.400000,20.799999,11.000000,15.400000,20.799999,2401529.000000,735980.000000,124287.968750,10088.066406,1951.066650,798.333313
13:05:04,1543898130,2018-12-04T04:35:30,2018-12-03T23:35:30,1.994,1568.62,4.12,3.37,6.01,849.09,852.35,207.283340,44.79,1.0692,161,0,15.778,2.13334,3.76,40941,10.933333,18.166666,19.833334,10.933333,18.166666,19.833334,2402980.250000,736422.812500,124376.429688,10095.033203,1952.566650,799.833313
13:05:34,1543898160,2018-12-04T04:36:00,2018-12-03T23:36:00,1.994,1569.62,4.11,3.35,6.04,849.07,852.26,205.699997,44.76,1.0691,161,0,15.778,2.13165,3.75,40924,10.900000,16.200001,17.633333,10.900000,16.200001,17.633333,2404395.250000,736859.875000,124444.296875,10099.866211,1953.833374,801.099976
13:06:04,1543898190,2018-12-04T04:36:30,2018-12-03T23:36:30,1.993,1570.62,4.12,3.34,6.02,849.09,852.32,206.483337,44.78,1.0691,161,0,15.779,2.12940,3.76,40907,10.400000,18.000000,19.766666,10.400000,18.000000,19.766666,2405777.000000,737287.312500,124519.632813,10111.799805,1955.366699,802.633362
13:06:34,1543898220,2018-12-04T04:37:00,2018-12-03T23:37:00,1.993,1571.61,4.10,3.33,6.02,849.14,852.35,207.649994,44.92,1.0692,161,0,15.776,2.13165,3.75,40889,10.800000,19.166666,23.066668,10.800000,19.166666,23.066668,2407181.000000,737722.562500,124617.164063,10125.966797,1959.400024,805.933350
13:07:04,1543898250,2018-12-04T04:37:30,2018-12-03T23:37:30,1.993,1572.61,4.11,3.35,5.99,849.09,852.40,207.983337,45.01,1.0693,161,0,15.774,2.13250,3.76,40871,10.833333,18.733334,20.333334,10.833333,18.733334,20.333334,2408584.250000,738160.687500,124713.500000,10131.099609,1961.199951,806.500000
13:07:34,1543898280,2018-12-04T04:38:00,2018-12-03T23:38:00,1.993,1573.61,4.09,3.35,6.01,849.04,852.40,206.266663,44.95,1.0693,161,0,15.778,2.12912,3.76,40854,10.166667,18.900000,20.033333,10.166667,18.900000,20.033333,2409925.250000,738555.875000,124813.367188,10140.900391,1962.699951,806.500000
13:08:04,1543898310,2018-12-04T04:38:30,2018-12-03T23:38:30,1.993,1574.60,4.10,3.32,5.97,849.07,852.48,205.983337,44.93,1.0694,161,0,15.776,2.12631,3.75,40837,10.866667,15.433333,16.600000,10.866667,15.433333,16.600000,2411271.750000,738970.812500,124870.101563,10146.833008,1963.166626,806.933350
13:08:34,1543898340,2018-12-04T04:39:00,2018-12-03T23:39:00,1.993,1575.60,4.10,3.29,5.99,849.01,852.43,204.500000,44.90,1.0693,161,0,15.779,2.12856,3.75,40820,11.000000,15.633333,18.666666,11.000000,15.633333,18.666666,2412714.500000,739406.812500,124931.570313,10152.900391,1966.266724,808.233337
13:09:04,1543898370,2018-12-04T04:39:30,2018-12-03T23:39:30,1.993,1576.60,4.09,3.28,5.97,849.09,852.43,208.050003,44.87,1.0694,161,0,15.775,2.13109,3.75,40802,11.433333,18.200001,19.533333,11.433333,18.200001,19.533333,2414197.500000,739865.937500,125013.031250,10160.900391,1967.966675,808.233337
13:09:34,1543898400,2018-12-04T04:40:00,2018-12-03T23:40:00,1.992,1577.59,4.09,3.29,6.01,849.12,852.43,206.550003,44.86,1.0694,161,0,15.772,2.13137,3.75,40785,11.433333,17.100000,19.633333,11.433333,17.100000,19.633333,2415617.250000,740308.125000,125104.835938,10167.000000,1970.199951,809.666687
13:10:04,1543898430,2018-12-04T04:40:30,2018-12-03T23:40:30,1.992,1578.59,4.08,3.23,5.96,849.09,852.44,206.666672,44.95,1.0694,161,0,15.775,2.12884,3.75,40767,11.100000,15.500000,16.633333,11.100000,15.500000,16.633333,2416948.000000,740719.625000,125185.234375,10170.033203,1971.133301,810.500000
13:10:34,1543898460,2018-12-04T04:41:00,2018-12-03T23:41:00,1.992,1579.58,4.08,3.24,5.97,849.04,852.48,206.899994,44.78,1.0695,161,0,15.774,2.12884,3.75,40750,10.900000,14.900000,17.333334,10.900000,14.900000,17.333334,2418335.250000,741142.562500,125255.968750,10176.733398,1972.833374,810.833313
13:11:04,1543898490,2018-12-04T04:41:30,2018-12-03T23:41:30,1.993,1580.58,4.07,3.25,5.98,849.12,852.45,208.183334,44.76,1.0695,161,0,15.775,2.13278,3.75,40733,11.600000,16.200001,18.033333,11.600000,16.200001,18.033333,2419805.250000,741589.062500,125328.898438,10183.266602,1974.766724,810.833313
13:11:34,1543898520,2018-12-04T04:42:00,2018-12-03T23:42:00,1.992,1581.58,4.08,3.24,5.95,849.20,852.56,205.399994,44.74,1.0696,161,0,15.776,2.13644,3.75,40715,11.666667,20.200001,21.766666,11.666667,20.200001,21.766666,2421400.500000,742069.750000,125429.765625,10193.099609,1976.933350,811.400024
13:12:04,1543898550,2018-12-04T04:42:30,2018-12-03T23:42:30,1.992,1582.57,4.06,3.19,5.95,849.05,852.45,206.300003,44.72,1.0695,161,0,15.775,2.12912,3.75,40698,10.933333,17.533333,18.733334,10.933333,17.533333,18.733334,2422833.250000,742513.187500,125507.703125,10201.900391,1978.066650,811.700012
13:12:34,1543898580,2018-12-04T04:43:00,2018-12-03T23:43:00,1.992,1583.57,4.05,3.23,5.95,849.00,852.53,207.250000,44.52,1.0697,161,0,15.774,2.12884,3.75,40680,10.633333,17.100000,18.966667,10.633333,17.100000,18.966667,2424233.750000,742942.812500,125590.164063,10210.533203,1980.366699,811.700012
13:13:04,1543898610,2018-12-04T04:43:30,2018-12-03T23:43:30,1.992,1584.57,4.04,3.22,5.96,849.11,852.51,205.399994,44.47,1.0697,161,0,15.775,2.12743,3.75,40663,11.633333,20.466667,21.500000,11.633333,20.466667,21.500000,2425819.750000,743420.812500,125694.031250,10218.099609,1981.599976,812.366638
13:13:34,1543898640,2018-12-04T04:44:00,2018-12-03T23:44:00,1.991,1585.56,4.04,3.21,5.95,849.06,852.49,207.983337,44.62,1.0697,161,0,15.774,2.13250,3.75,40646,11.000000,19.000000,19.100000,11.000000,19.000000,19.100000,2427293.500000,743867.437500,125781.968750,10226.500000,1981.766724,812.533325
13:14:04,1543898670,2018-12-04T04:44:30,2018-12-03T23:44:30,1.991,1586.56,4.04,3.18,5.93,849.11,852.43,207.916672,44.56,1.0696,161,0,15.776,2.12828,3.74,40628,10.833333,17.500000,17.866667,10.833333,17.500000,17.866667,2428669.500000,744292.000000,125871.031250,10235.333008,1982.133301,812.900024
13:14:34,1543898700,2018-12-04T04:45:00,2018-12-03T23:45:00,1.991,1587.55,4.03,3.20,5.95,849.08,852.45,206.716660,44.67,1.0697,161,0,15.774,2.13334,3.75,40610,12.466666,25.133333,26.733334,12.466666,25.133333,26.733334,2430323.500000,744802.250000,125986.765625,10257.966797,1982.766724,813.533325
13:15:04,1543898730,2018-12-04T04:45:30,2018-12-03T23:45:30,1.991,1588.55,4.03,3.16,5.89,849.18,852.60,204.816666,44.57,1.0698,161,0,15.775,2.12547,3.75,40593,12.300000,18.466667,20.166666,12.300000,18.466667,20.166666,2431927.250000,745288.125000,126061.031250,10262.133789,1984.133301,814.900024
13:15:34,1543898760,2018-12-04T04:46:00,2018-12-03T23:46:00,1.990,1589.54,4.02,3.18,5.93,848.98,852.51,205.199997,44.49,1.0698,161,0,15.774,2.12715,3.74,40575,11.633333,19.100000,21.733334,11.633333,19.100000,21.733334,2433467.250000,745753.437500,126149.101563,10270.166992,1986.133301,815.666687
13:16:04,1543898790,2018-12-04T04:46:30,2018-12-03T23:46:30,1.990,1590.54,4.00,3.16,5.93,849.14,852.49,205.250000,44.58,1.0698,160,0,15.774,2.12631,3.75,40558,12.533334,18.166666,20.366667,12.533334,18.166666,20.366667,2435033.500000,746235.750000,126237.968750,10275.299805,1988.433350,816.466675
13:16:34,1543898820,2018-12-04T04:47:00,2018-12-03T23:47:00,1.997,1591.54,3.99,3.14,5.91,849.06,852.43,208.616669,44.69,1.0698,160,0,15.817,2.13898,3.75,40541,14.133333,20.600000,21.866667,14.133333,20.600000,21.866667,2436722.750000,746765.875000,126326.070313,10284.566406,1989.766724,817.066650
13:17:04,1543898850,2018-12-04T04:47:30,2018-12-03T23:47:30,1.996,1592.53,3.99,3.13,5.87,849.17,852.54,210.000000,44.72,1.0699,160,0,15.815,2.13306,3.75,40523,14.533334,22.400000,23.033333,14.533334,22.400000,23.033333,2438533.500000,747320.562500,126429.367188,10291.200195,1990.566650,817.400024
13:17:34,1543898880,2018-12-04T04:48:00,2018-12-03T23:48:00,1.996,1593.53,3.98,3.14,5.89,849.09,852.51,208.633331,44.82,1.0699,160,0,15.816,2.13588,3.75,40506,14.066667,21.100000,21.866667,14.066667,21.100000,21.866667,2440188.750000,747827.062500,126526.164063,10299.666992,1991.699951,817.400024
13:18:04,1543898910,2018-12-04T04:48:30,2018-12-03T23:48:30,1.996,1594.53,3.98,3.13,5.89,849.17,852.61,209.466660,44.68,1.0701,160,0,15.817,2.13390,3.74,40488,12.566667,18.000000,20.733334,12.566667,18.000000,20.733334,2441672.000000,748283.375000,126609.234375,10308.633789,1993.599976,818.266663
13:18:34,1543898940,2018-12-04T04:49:00,2018-12-03T23:49:00,1.995,1595.53,3.95,3.14,5.84,849.04,852.62,210.750000,44.68,1.0702,160,0,15.815,2.13278,3.75,40470,10.766666,19.333334,20.266666,10.766666,19.333334,20.266666,2443082.500000,748718.937500,126701.570313,10319.900391,1994.533325,819.200012
13:19:04,1543898970,2018-12-04T04:49:30,2018-12-03T23:49:30,1.994,1596.53,3.95,3.10,5.82,849.15,852.62,207.350006,44.72,1.0702,160,0,15.817,2.13729,3.74,40453,11.800000,16.900000,17.866667,11.800000,16.900000,17.866667,2444514.250000,749163.312500,126776.031250,10324.400391,1995.233276,819.900024
13:19:34,1543899000,2018-12-04T04:50:00,2018-12-03T23:50:00,1.995,1597.52,3.93,3.09,5.86,849.16,852.62,208.133331,44.61,1.0703,160,0,15.816,2.13334,3.74,40436,11.233334,15.833333,17.666666,11.233334,15.833333,17.666666,2445884.500000,749581.875000,126849.031250,10330.133789,1996.666626,820.933350
13:20:04,1543899030,2018-12-04T04:50:30,2018-12-03T23:50:30,1.996,1598.52,3.92,3.08,5.82,849.10,852.67,208.666672,44.72,1.0704,160,0,15.814,2.13362,3.74,40418,12.466666,18.566668,19.733334,12.466666,18.566668,19.733334,2447329.000000,750034.375000,126940.101563,10334.966797,1998.266724,820.933350
13:20:34,1543899060,2018-12-04T04:51:00,2018-12-03T23:51:00,1.995,1599.52,3.91,3.06,5.82,849.08,852.82,208.649994,44.83,1.0706,160,0,15.816,2.13419,3.74,40401,13.066667,20.400000,22.000000,13.066667,20.400000,22.000000,2448906.500000,750522.000000,127036.429688,10344.533203,1999.733276,820.933350
13:21:04,1543899090,2018-12-04T04:51:30,2018-12-03T23:51:30,1.995,1600.52,3.89,3.07,5.81,849.16,852.64,205.933334,45.01,1.0704,160,0,15.814,2.13278,3.74,40383,13.266666,21.133333,22.400000,13.266666,21.133333,22.400000,2450442.250000,751002.625000,127139.664063,10355.033203,2000.433350,820.933350
13:21:34,1543899120,2018-12-04T04:52:00,2018-12-03T23:52:00,1.994,1601.51,3.89,3.05,5.78,849.19,852.64,205.816666,45.17,1.0704,160,0,15.817,2.13362,3.74,40366,13.633333,23.633333,24.433332,13.633333,23.633333,24.433332,2452111.750000,751527.750000,127250.664063,10365.466797,2000.866699,821.166687
13:22:04,1543899150,2018-12-04T04:52:30,2018-12-03T23:52:30,1.993,1602.51,3.87,3.07,5.79,849.29,852.64,207.000000,45.58,1.0705,160,0,15.816,2.13560,3.74,40348,13.500000,20.600000,22.166666,13.500000,20.600000,22.166666,2453749.250000,752034.875000,127353.265625,10369.333008,2002.699951,821.799988
13:22:34,1543899180,2018-12-04T04:53:00,2018-12-03T23:53:00,1.994,1603.50,3.87,3.04,5.77,849.24,852.67,208.516663,45.69,1.0705,160,0,15.813,2.13700,3.74,40331,13.700000,20.266666,22.366667,13.700000,20.266666,22.366667,2455425.250000,752550.812500,127451.929688,10374.733398,2005.333374,822.400024
13:23:04,1543899210,2018-12-04T04:53:30,2018-12-03T23:53:30,1.993,1604.50,3.86,3.01,5.73,849.22,852.72,206.833328,45.85,1.0706,160,0,15.814,2.13672,3.74,40313,13.800000,21.866667,24.933332,13.800000,21.866667,24.933332,2457157.250000,753082.187500,127554.132813,10386.066406,2008.800049,823.299988
13:23:34,1543899240,2018-12-04T04:54:00,2018-12-03T23:54:00,1.993,1605.50,3.86,2.99,5.74,849.24,852.69,206.316666,45.97,1.0706,160,0,15.814,2.13165,3.74,40296,13.866667,20.566668,22.733334,13.866667,20.566668,22.733334,2458778.750000,753588.562500,127647.203125,10396.000000,2011.033325,823.533325
13:24:04,1543899270,2018-12-04T04:54:30,2018-12-03T23:54:30,1.993,1606.49,3.85,2.99,5.74,849.19,852.75,206.783340,46.24,1.0707,160,0,15.812,2.12884,3.74,40278,10.700000,19.333334,22.500000,10.700000,19.333334,22.500000,2460193.500000,754025.562500,127738.929688,10413.099609,2012.433350,824.933350
13:24:34,1543899300,2018-12-04T04:55:00,2018-12-03T23:55:00,1.993,1607.49,3.84,2.98,5.77,849.25,852.61,207.416672,46.13,1.0706,160,0,15.814,2.13193,3.74,40261,8.533334,15.533334,16.700001,8.533334,15.533334,16.700001,2461341.000000,754383.062500,127808.929688,10424.133789,2014.133301,824.933350
13:25:04,1543899330,2018-12-04T04:55:30,2018-12-03T23:55:30,1.992,1608.49,3.83,2.99,5.76,849.30,852.67,206.033340,45.93,1.0707,160,0,15.815,2.13081,3.73,40243,10.433333,16.133333,16.133333,10.433333,16.133333,16.133333,2462735.500000,754812.125000,127876.335938,10428.566406,2014.166626,824.933350
13:25:34,1543899360,2018-12-04T04:56:00,2018-12-03T23:56:00,1.993,1609.48,3.83,2.98,5.73,849.30,852.61,207.149994,45.88,1.0706,160,0,15.815,2.13644,3.73,40226,11.300000,18.433332,18.666666,11.300000,18.433332,18.666666,2464174.250000,755253.875000,127957.398438,10436.733398,2014.400024,824.933350
13:26:04,1543899390,2018-12-04T04:56:30,2018-12-03T23:56:30,1.993,1610.48,3.81,2.96,5.69,849.17,852.78,207.966660,46.02,1.0709,160,0,15.815,2.13278,3.74,40208,10.866667,17.700001,19.966667,10.866667,17.700001,19.966667,2465624.250000,755692.062500,128045.070313,10447.466797,2016.633301,825.299988
13:26:34,1543899420,2018-12-04T04:57:00,2018-12-03T23:57:00,1.992,1611.47,3.80,2.96,5.71,849.21,852.70,206.416672,46.25,1.0708,160,0,15.814,2.13588,3.74,40191,10.400000,17.799999,20.766666,10.400000,17.799999,20.766666,2466958.500000,756099.250000,128128.531250,10461.866211,2019.233276,825.799988
13:27:04,1543899450,2018-12-04T04:57:30,2018-12-03T23:57:30,1.992,1612.47,3.80,2.96,5.70,849.23,852.59,206.483337,46.16,1.0707,160,0,15.814,2.13306,3.74,40173,11.400000,16.833334,18.833334,11.400000,16.833334,18.833334,2468332.250000,756527.562500,128203.398438,10466.466797,2021.099976,826.666687
13:27:34,1543899480,2018-12-04T04:58:00,2018-12-03T23:58:00,1.993,1613.47,3.81,2.97,5.71,849.33,852.72,206.550003,45.97,1.0708,160,0,15.815,2.13672,3.74,40155,11.566667,16.333334,16.500000,11.566667,16.333334,16.500000,2469712.750000,756953.875000,128266.867188,10472.200195,2021.099976,826.666687
13:28:04,1543899510,2018-12-04T04:58:30,2018-12-03T23:58:30,1.992,1614.46,3.80,2.94,5.68,849.26,852.70,207.116669,46.12,1.0708,160,0,15.813,2.13616,3.73,40138,10.966666,16.700001,16.966667,10.966666,16.700001,16.966667,2471078.250000,757370.937500,128336.500000,10477.700195,2021.466675,826.666687
13:28:34,1543899540,2018-12-04T04:59:00,2018-12-03T23:59:00,1.992,1615.46,3.78,2.90,5.70,849.21,852.67,205.800003,46.01,1.0709,160,0,15.813,2.13109,3.74,40121,11.000000,14.500000,16.400000,11.000000,14.500000,16.400000,2472463.500000,757794.125000,128405.734375,10482.900391,2023.699951,826.666687
13:29:04,1543899570,2018-12-04T04:59:30,2018-12-03T23:59:30,1.992,1616.46,3.79,2.94,5.73,849.23,852.73,206.083328,45.27,1.0709,160,0,15.814,2.13306,3.74,40103,11.400000,16.200001,17.166666,11.400000,16.200001,17.166666,2473876.250000,758224.687500,128479.429688,10487.433594,2024.166626,827.133362
13:29:34,1543899600,2018-12-04T05:00:00,2018-12-04T00:00:00,1.991,1617.45,3.78,2.92,5.68,849.21,852.78,206.716660,45.20,1.0710,160,0,15.815,2.13531,3.74,40086,11.266666,15.333333,16.666666,11.266666,15.333333,16.666666,2475306.500000,758653.687500,128543.265625,10492.266602,2025.166626,827.533325
13:30:04,1543899630,2018-12-04T05:00:30,2018-12-04T00:00:30,1.992,1618.45,3.77,2.93,5.70,849.26,852.70,205.000000,45.26,1.0710,160,0,15.814,2.13362,3.73,40068,10.766666,17.366667,21.533333,10.766666,17.366667,21.533333,2476781.750000,759096.125000,128629.335938,10502.599609,2030.066650,827.833313
13:30:34,1543899660,2018-12-04T05:01:00,2018-12-04T00:01:00,1.991,1619.44,3.77,2.91,5.66,849.29,852.76,207.699997,45.32,1.0711,160,0,15.813,2.13390,3.73,40051,10.733334,21.400000,25.000000,10.733334,21.400000,25.000000,2478244.250000,759545.187500,128735.000000,10516.000000,2033.533325,829.533325
13:31:04,1543899690,2018-12-04T05:01:30,2018-12-04T00:01:30,1.991,1620.44,3.76,2.89,5.69,849.24,852.67,206.933334,45.37,1.0710,160,0,15.813,2.13278,3.73,40033,12.200000,19.400000,21.200001,12.200000,19.400000,21.200001,2479816.000000,760020.687500,128826.070313,10522.366211,2035.300049,830.433350
13:31:34,1543899720,2018-12-04T05:02:00,2018-12-04T00:02:00,1.991,1621.43,3.77,2.92,5.61,849.26,852.85,205.983337,45.39,1.0712,160,0,15.813,2.13419,3.73,40016,11.733334,18.600000,19.433332,11.733334,18.600000,19.433332,2481315.500000,760484.000000,128908.734375,10528.733398,2036.333374,831.099976
13:32:04,1543899750,2018-12-04T05:02:30,2018-12-04T00:02:30,1.992,1622.43,3.75,2.88,5.65,849.29,852.79,205.816666,45.28,1.0712,160,0,15.814,2.13588,3.73,39998,10.766666,15.166667,16.933332,10.766666,15.166667,16.933332,2482687.000000,760899.125000,128977.664063,10534.000000,2037.599976,831.866638
13:32:34,1543899780,2018-12-04T05:03:00,2018-12-04T00:03:00,1.992,1623.43,3.74,2.88,5.66,849.27,852.83,206.216660,45.31,1.0713,160,0,15.813,2.13757,3.73,39981,11.100000,18.666666,19.566668,11.100000,18.666666,19.566668,2484077.250000,761326.562500,129057.335938,10543.833008,2037.599976,831.866638
13:33:04,1543899810,2018-12-04T05:03:30,2018-12-04T00:03:30,1.991,1624.42,3.74,2.83,5.66,849.32,852.74,207.816666,45.12,1.0712,160,0,15.809,2.13362,3.73,39963,12.866667,20.466667,20.900000,12.866667,20.466667,20.900000,2485602.500000,761799.875000,129150.265625,10551.400391,2037.933350,832.200012
13:33:34,1543899840,2018-12-04T05:04:00,2018-12-04T00:04:00,1.990,1625.42,3.73,2.84,5.64,849.24,852.77,206.050003,45.11,1.0712,160,0,15.813,2.12912,3.73,39945,11.900000,21.666666,24.733334,11.900000,21.666666,24.733334,2487154.250000,762272.687500,129238.601563,10569.166992,2041.300049,832.700012
13:34:04,1543899870,2018-12-04T05:04:30,2018-12-04T00:04:30,1.990,1626.41,3.72,2.86,5.64,849.27,852.76,206.666672,45.10,1.0713,159,0,15.812,2.13165,3.72,39928,12.466666,19.133333,23.500000,12.466666,19.133333,23.500000,2488679.000000,762734.687500,129327.335938,10579.900391,2045.866699,833.466675
13:34:34,1543899900,2018-12-04T05:05:00,2018-12-04T00:05:00,1.997,1627.41,3.71,2.81,5.63,849.22,852.77,210.516663,45.09,1.0713,159,0,15.853,2.14265,3.73,39910,11.800000,18.000000,20.400000,11.800000,18.000000,20.400000,2490110.500000,763179.875000,129419.070313,10586.366211,2047.266724,834.833313
13:35:04,1543899930,2018-12-04T05:05:30,2018-12-04T00:05:30,1.996,1628.41,3.71,2.82,5.61,849.30,852.79,206.449997,45.07,1.0713,159,0,15.854,2.13870,3.73,39893,11.700000,18.533333,19.166666,11.700000,18.533333,19.166666,2491521.000000,763617.062500,129508.398438,10592.599609,2047.966675,835.000000
13:35:34,1543899960,2018-12-04T05:06:00,2018-12-04T00:06:00,1.997,1629.41,3.70,2.84,5.64,849.27,852.77,207.433334,45.01,1.0714,159,0,15.851,2.14321,3.73,39875,10.100000,15.400000,20.433332,10.100000,15.400000,20.433332,2492769.000000,763994.000000,129583.601563,10606.099609,2052.199951,838.033325
13:36:04,1543899990,2018-12-04T05:06:30,2018-12-04T00:06:30,1.997,1630.41,3.70,2.80,5.60,849.32,852.86,210.016663,45.09,1.0715,159,0,15.854,2.13870,3.73,39858,9.600000,16.200001,16.900000,9.600000,16.200001,16.900000,2493995.750000,764368.250000,129659.335938,10614.400391,2052.699951,838.466675
13:36:34,1543900020,2018-12-04T05:07:00,2018-12-04T00:07:00,1.996,1631.40,3.69,2.80,5.59,849.25,852.90,206.983337,45.05,1.0716,159,0,15.854,2.13926,3.72,39840,10.633333,14.866667,15.833333,10.633333,14.866667,15.833333,2495303.000000,764761.437500,129736.398438,10617.133789,2053.500000,838.466675
13:37:04,1543900050,2018-12-04T05:07:30,2018-12-04T00:07:30,1.996,1632.40,3.68,2.81,5.59,849.30,852.84,206.533340,45.19,1.0715,159,0,15.854,2.13926,3.72,39823,12.533334,17.533333,19.866667,12.533334,17.533333,19.866667,2496802.500000,765212.000000,129819.796875,10625.033203,2055.300049,839.333313
13:37:34,1543900080,2018-12-04T05:08:00,2018-12-04T00:08:00,1.997,1633.40,3.67,2.78,5.62,849.31,852.83,208.033340,45.15,1.0715,159,0,15.854,2.13898,3.73,39805,10.733334,16.000000,18.100000,10.733334,16.000000,18.100000,2498137.500000,765614.562500,129893.601563,10633.733398,2056.566650,839.799988
13:38:04,1543900110,2018-12-04T05:08:30,2018-12-04T00:08:30,1.996,1634.40,3.67,2.76,5.59,849.31,852.83,208.383331,45.17,1.0715,159,0,15.853,2.13982,3.73,39788,11.266666,17.733334,20.133333,11.266666,17.733334,20.133333,2499565.250000,766045.062500,129981.398438,10641.200195,2058.433350,840.799988
13:38:34,1543900140,2018-12-04T05:09:00,2018-12-04T00:09:00,1.996,1635.40,3.66,2.76,5.61,849.20,852.88,208.750000,45.23,1.0716,159,0,15.853,2.13954,3.73,39770,11.166667,16.266666,17.766666,11.166667,16.266666,17.766666,2500913.250000,766464.125000,130049.132813,10646.099609,2059.866699,842.033325
13:39:04,1543900170,2018-12-04T05:09:30,2018-12-04T00:09:30,1.995,1636.40,3.66,2.73,5.57,849.23,852.84,208.300003,45.20,1.0716,159,0,15.853,2.14039,3.73,39753,9.200000,14.466666,17.000000,9.200000,14.466666,17.000000,2502139.250000,766834.437500,130121.398438,10651.633789,2062.166748,843.466675
13:39:34,1543900200,2018-12-04T05:10:00,2018-12-04T00:10:00,1.995,1637.39,3.65,2.73,5.54,849.28,852.88,208.066666,45.28,1.0717,159,0,15.852,2.13870,3.72,39735,9.666667,15.700000,20.766666,9.666667,15.700000,20.766666,2503464.500000,767231.750000,130198.734375,10662.866211,2066.466553,845.066650
13:40:04,1543900230,2018-12-04T05:10:30,2018-12-04T00:10:30,1.995,1638.39,3.63,2.72,5.53,849.26,852.92,209.100006,45.46,1.0718,159,0,15.851,2.13447,3.73,39717,10.333333,20.466667,21.033333,10.333333,20.466667,21.033333,2504803.250000,767649.187500,130284.835938,10680.366211,2067.266602,845.099976
13:40:34,1543900260,2018-12-04T05:11:00,2018-12-04T00:11:00,1.994,1639.39,3.63,2.69,5.52,849.26,852.85,206.783340,45.59,1.0717,159,0,15.852,2.13419,3.72,39699,9.866667,16.233334,16.933332,9.866667,16.233334,16.933332,2506112.000000,768050.687500,130360.835938,10685.366211,2067.800049,845.633362
13:41:04,1543900290,2018-12-04T05:11:30,2018-12-04T00:11:30,1.995,1640.38,3.62,2.70,5.53,849.34,852.91,207.483337,45.46,1.0718,159,0,15.853,2.13588,3.72,39682,9.700000,14.833333,15.933333,9.700000,14.833333,15.933333,2507357.250000,768444.250000,130430.367188,10692.266602,2068.533447,845.966675
13:41:34,1543900320,2018-12-04T05:12:00,2018-12-04T00:12:00,1.994,1641.38,3.61,2.68,5.50,849.42,852.89,204.483337,45.32,1.0719,159,0,15.853,2.13503,3.72,39664,11.466666,16.500000,17.500000,11.466666,16.500000,17.500000,2508761.000000,768876.750000,130509.898438,10696.133789,2069.466553,846.433350
13:42:04,1543900350,2018-12-04T05:12:30,2018-12-04T00:12:30,1.995,1642.38,3.61,2.69,5.49,849.29,852.89,207.666672,45.53,1.0718,159,0,15.852,2.13447,3.72,39647,9.933333,16.166666,19.966667,9.933333,16.166666,19.966667,2510063.250000,769275.187500,130589.367188,10705.500000,2073.533447,847.633362
13:42:34,1543900380,2018-12-04T05:13:00,2018-12-04T00:13:00,1.994,1643.38,3.60,2.69,5.52,849.27,852.91,208.850006,45.47,1.0719,159,0,15.851,2.13700,3.72,39629,10.066667,16.633333,18.833334,10.066667,16.633333,18.833334,2511346.500000,769669.750000,130673.898438,10711.833008,2075.899902,848.500000
13:43:04,1543900410,2018-12-04T05:13:30,2018-12-04T00:13:30,1.994,1644.37,3.58,2.67,5.47,849.19,852.91,208.216660,45.45,1.0720,159,0,15.850,2.14208,3.72,39612,10.833333,16.566668,16.866667,10.833333,16.566668,16.866667,2512757.000000,770088.812500,130752.101563,10715.500000,2076.366699,848.566650
13:43:34,1543900440,2018-12-04T05:14:00,2018-12-04T00:14:00,1.994,1645.37,3.58,2.67,5.46,849.37,852.85,206.350006,45.28,1.0719,159,0,15.851,2.13644,3.72,39594,10.733334,17.500000,21.100000,10.733334,17.500000,21.100000,2514180.500000,770516.562500,130837.703125,10724.900391,2079.766602,848.566650
13:44:04,1543900470,2018-12-04T05:14:30,2018-12-04T00:14:30,1.995,1646.37,3.57,2.68,5.51,849.37,852.97,208.516663,45.46,1.0721,159,0,15.852,2.13616,3.72,39576,9.466666,16.966667,17.266666,9.466666,16.966667,17.266666,2515466.750000,770900.937500,130913.500000,10734.133789,2080.533447,848.566650
13:44:34,1543900500,2018-12-04T05:15:00,2018-12-04T00:15:00,1.993,1647.36,3.56,2.63,5.47,849.32,853.00,205.966660,45.71,1.0722,159,0,15.852,2.13841,3.72,39559,11.200000,16.100000,19.933332,11.200000,16.100000,19.933332,2516867.000000,771324.250000,130992.968750,10740.633789,2084.500000,851.133362
13:45:04,1543900530,2018-12-04T05:15:30,2018-12-04T00:15:30,1.993,1648.36,3.55,2.66,5.47,849.32,852.94,208.616669,45.57,1.0722,159,0,15.851,2.13588,3.72,39541,13.000000,17.866667,20.966667,13.000000,17.866667,20.966667,2518301.750000,771766.375000,131076.171875,10751.466797,2087.133301,852.033325
13:45:34,1543900560,2018-12-04T05:16:00,2018-12-04T00:16:00,1.993,1649.36,3.55,2.60,5.45,849.37,852.94,208.133331,45.58,1.0721,159,0,15.850,2.13503,3.71,39524,13.000000,19.500000,20.233334,13.000000,19.500000,20.233334,2519868.000000,772239.312500,131164.562500,10758.666992,2087.399902,852.033325
13:46:04,1543900590,2018-12-04T05:16:30,2018-12-04T00:16:30,1.993,1650.35,3.54,2.61,5.45,849.38,852.98,206.216660,45.49,1.0722,159,0,15.852,2.13870,3.72,39506,12.333333,18.200001,20.133333,12.333333,18.200001,20.133333,2521305.750000,772680.687500,131248.093750,10765.533203,2089.266602,852.333313
13:46:34,1543900620,2018-12-04T05:17:00,2018-12-04T00:17:00,1.994,1651.35,3.53,2.63,5.46,849.31,852.98,206.149994,45.30,1.0723,159,0,15.850,2.14067,3.72,39489,11.333333,17.700001,18.833334,11.333333,17.700001,18.833334,2522690.250000,773113.187500,131334.437500,10769.066406,2090.566650,853.633362
13:47:04,1543900650,2018-12-04T05:17:30,2018-12-04T00:17:30,1.994,1652.35,3.52,2.61,5.45,849.28,853.00,205.016663,45.19,1.0724,159,0,15.852,2.13588,3.72,39471,11.233334,18.333334,19.966667,11.233334,18.333334,19.966667,2524125.250000,773552.062500,131429.031250,10775.833008,2091.933350,854.466675
13:47:34,1543900680,2018-12-04T05:18:00,2018-12-04T00:18:00,1.993,1653.34,3.50,2.61,5.43,849.36,852.92,207.166672,45.05,1.0723,159,0,15.851,2.13306,3.72,39453,11.400000,19.533333,20.766666,11.400000,19.533333,20.766666,2525590.500000,773995.937500,131520.171875,10787.000000,2093.100098,854.633362
13:48:04,1543900710,2018-12-04T05:18:30,2018-12-04T00:18:30,1.991,1654.34,3.49,2.59,5.40,849.42,852.88,208.050003,45.19,1.0723,159,0,15.850,2.13531,3.72,39436,10.533334,18.433332,19.533333,10.533334,18.433332,19.533333,2526988.750000,774407.437500,131605.906250,10798.933594,2093.666748,854.633362
13:48:34,1543900740,2018-12-04T05:19:00,2018-12-04T00:19:00,1.990,1655.33,3.49,2.62,5.43,849.42,852.96,207.100006,45.34,1.0724,159,0,15.851,2.13560,3.71,39418,11.200000,17.799999,18.933332,11.200000,17.799999,18.933332,2528512.500000,774856.125000,131681.859375,10805.433594,2094.733398,855.200012
13:49:04,1543900770,2018-12-04T05:19:30,2018-12-04T00:19:30,1.991,1656.33,3.48,2.58,5.41,849.31,852.85,207.699997,45.38,1.0723,159,0,15.850,2.13870,3.72,39400,11.200000,18.966667,21.000000,11.200000,18.966667,21.000000,2529931.750000,775290.750000,131763.406250,10818.466797,2096.633301,856.799988
13:49:34,1543900800,2018-12-04T05:20:00,2018-12-04T00:20:00,1.991,1657.32,3.48,2.61,5.40,849.39,853.01,206.100006,45.34,1.0725,159,0,15.851,2.13362,3.71,39383,9.700000,16.033333,17.766666,9.700000,16.033333,17.766666,2531175.000000,775663.187500,131838.203125,10826.666992,2098.566650,857.666687
13:50:04,1543900830,2018-12-04T05:20:30,2018-12-04T00:20:30,1.991,1658.32,3.46,2.57,5.35,849.37,852.96,207.649994,45.52,1.0725,159,0,15.852,2.13729,3.72,39365,10.966666,19.366667,20.633333,10.966666,19.366667,20.633333,2532581.250000,776101.312500,131921.859375,10836.866211,2099.666748,858.166687
13:50:34,1543900860,2018-12-04T05:21:00,2018-12-04T00:21:00,1.991,1659.32,3.46,2.54,5.36,849.37,853.01,206.600006,45.58,1.0726,159,0,15.851,2.13447,3.71,39347,9.433333,17.466667,17.533333,9.433333,17.466667,17.533333,2533916.750000,776507.687500,131999.031250,10845.133789,2099.733398,858.233337
13:51:04,1543900890,2018-12-04T05:21:30,2018-12-04T00:21:30,1.990,1660.31,3.44,2.56,5.36,849.35,852.93,208.050003,45.65,1.0726,159,0,15.851,2.13588,3.72,39329,11.566667,21.333334,22.166666,11.566667,21.333334,22.166666,2535382.500000,776962.812500,132098.062500,10858.366211,2100.966553,858.833313
13:51:34,1543900920,2018-12-04T05:22:00,2018-12-04T00:22:00,1.991,1661.31,3.44,2.54,5.35,849.40,852.99,206.633331,45.44,1.0727,159,0,15.850,2.13362,3.71,39312,12.700000,19.700001,24.766666,12.700000,19.700001,24.766666,2536851.250000,777422.187500,132193.140625,10869.733398,2106.266602,862.433350
13:52:04,1543900950,2018-12-04T05:22:30,2018-12-04T00:22:30,1.990,1662.30,3.42,2.53,5.32,849.33,852.97,206.649994,45.67,1.0727,159,0,15.852,2.13419,3.71,39294,10.333333,15.733334,17.133333,10.333333,15.733334,17.133333,2538198.500000,777827.437500,132265.406250,10873.866211,2107.399902,863.533325
13:52:34,1543900980,2018-12-04T05:23:00,2018-12-04T00:23:00,1.990,1663.30,3.42,2.51,5.33,849.33,852.93,208.100006,45.60,1.0727,158,0,15.851,2.13419,3.71,39276,9.933333,14.400000,14.633333,9.933333,14.400000,14.633333,2539442.250000,778207.437500,132316.937500,10879.633789,2107.399902,863.533325
13:53:04,1543901010,2018-12-04T05:23:30,2018-12-04T00:23:30,1.996,1664.29,3.42,2.50,5.35,849.35,852.99,206.866669,45.62,1.0727,158,0,15.890,2.13700,3.71,39259,10.266666,18.233334,18.766666,10.266666,18.233334,18.766666,2540784.000000,778617.187500,132381.000000,10892.833008,2107.966553,863.533325
13:53:34,1543901040,2018-12-04T05:24:00,2018-12-04T00:24:00,1.995,1665.29,3.42,2.48,5.34,849.35,853.07,209.500000,45.87,1.0728,158,0,15.892,2.14236,3.71,39241,27.033333,38.700001,41.066666,23.566668,34.433334,39.599998,2543993.000000,779567.687500,132513.000000,10910.333008,2110.733398,865.166687
13:54:04,1543901070,2018-12-04T05:24:30,2018-12-04T00:24:30,1.995,1666.29,3.40,2.49,5.32,849.33,852.99,208.316666,46.01,1.0728,158,0,15.892,2.14124,3.71,39223,43.400002,62.200001,65.833336,35.966667,53.333332,62.166668,2549103.000000,781109.000000,132709.796875,10938.799805,2114.166748,866.733337
13:54:34,1543901100,2018-12-04T05:25:00,2018-12-04T00:25:00,1.996,1667.29,3.40,2.50,5.29,849.33,853.05,208.466660,45.83,1.0729,158,0,15.890,2.14124,3.71,39205,19.066668,27.466667,31.066668,19.066668,27.466667,31.066668,2551363.750000,781798.062500,132808.328125,10953.299805,2117.466553,868.533325
13:55:04,1543901130,2018-12-04T05:25:30,2018-12-04T00:25:30,1.996,1668.29,3.40,2.48,5.30,849.36,853.05,207.399994,45.99,1.0729,158,0,15.889,2.14265,3.71,39187,13.200000,17.766666,19.166666,13.200000,17.766666,19.166666,2552857.000000,782255.625000,132882.328125,10957.066406,2118.766602,869.200012
13:55:34,1543901160,2018-12-04T05:26:00,2018-12-04T00:26:00,1.995,1669.28,3.38,2.46,5.26,849.34,853.05,208.666672,46.20,1.0729,158,0,15.889,2.13954,3.70,39169,11.133333,15.200000,15.200000,11.133333,15.200000,15.200000,2554209.750000,782668.812500,132941.062500,10958.966797,2118.833252,869.200012
13:56:04,1543901190,2018-12-04T05:26:30,2018-12-04T00:26:30,1.995,1670.28,3.38,2.43,5.30,849.36,853.12,208.766663,46.37,1.0730,158,0,15.889,2.14293,3.71,39151,10.233334,19.266666,20.000000,10.233334,19.266666,20.000000,2555521.000000,783070.562500,133030.000000,10972.533203,2119.833252,869.666687
13:56:34,1543901220,2018-12-04T05:27:00,2018-12-04T00:27:00,1.995,1671.28,3.37,2.42,5.31,849.44,853.05,207.483337,46.43,1.0730,158,0,15.888,2.14180,3.71,39133,10.200000,20.633333,21.500000,10.200000,20.633333,21.500000,2556880.750000,783494.000000,133120.171875,10985.866211,2121.366699,870.266663
13:57:04,1543901250,2018-12-04T05:27:30,2018-12-04T00:27:30,1.995,1672.27,3.35,2.40,5.30,849.36,852.98,206.816666,46.34,1.0730,158,0,15.889,2.14067,3.71,39116,10.500000,19.000000,19.666666,10.500000,19.000000,19.666666,2558221.250000,783908.250000,133212.031250,10995.966797,2121.866699,870.766663
13:57:34,1543901280,2018-12-04T05:28:00,2018-12-04T00:28:00,1.995,1673.27,3.36,2.42,5.28,849.29,853.08,207.483337,46.44,1.0731,158,0,15.889,2.14180,3.70,39098,10.666667,18.600000,19.666666,10.666667,18.600000,19.666666,2559581.750000,784329.625000,133302.171875,11006.666992,2122.699951,871.400024
13:58:04,1543901310,2018-12-04T05:28:30,2018-12-04T00:28:30,1.994,1674.27,3.34,2.38,5.28,849.37,853.08,207.466660,46.51,1.0731,158,0,15.889,2.13982,3.71,39080,12.533334,18.266666,19.533333,12.533334,18.266666,19.533333,2561064.000000,784788.125000,133383.093750,11011.233398,2123.766602,871.633362
13:58:34,1543901340,2018-12-04T05:29:00,2018-12-04T00:29:00,1.994,1675.27,3.35,2.40,5.25,849.39,852.98,206.983337,46.34,1.0730,158,0,15.888,2.13870,3.71,39063,10.866667,19.766666,21.400000,10.866667,19.766666,21.400000,2562532.500000,785238.437500,133480.437500,11022.533203,2126.000000,872.000000
13:59:04,1543901370,2018-12-04T05:29:30,2018-12-04T00:29:30,1.994,1676.26,3.34,2.40,5.26,849.37,853.08,208.166672,46.22,1.0731,158,0,15.888,2.13870,3.71,39045,10.000000,14.800000,16.200001,10.000000,14.800000,16.200001,2563784.000000,785626.000000,133543.406250,11029.033203,2127.100098,872.533325
13:59:34,1543901400,2018-12-04T05:30:00,2018-12-04T00:30:00,1.994,1677.26,3.33,2.40,5.24,849.29,853.03,209.833328,46.24,1.0731,158,0,15.888,2.14011,3.71,39028,10.100000,15.800000,17.966667,10.100000,15.800000,17.966667,2565075.250000,786020.562500,133620.593750,11037.000000,2128.433350,872.533325
14:00:04,1543901430,2018-12-04T05:30:30,2018-12-04T00:30:30,1.994,1678.26,3.33,2.41,5.26,849.40,853.11,206.716660,46.14,1.0732,158,0,15.889,2.13757,3.71,39010,8.533334,13.900000,15.600000,8.533334,13.900000,15.600000,2566222.500000,786370.562500,133688.328125,11042.366211,2129.433350,873.133362
14:00:34,1543901460,2018-12-04T05:31:00,2018-12-04T00:31:00,1.994,1679.25,3.33,2.40,5.25,849.37,853.03,207.416672,46.26,1.0731,158,0,15.887,2.13729,3.70,38992,10.733334,15.266666,16.166666,10.733334,15.266666,16.166666,2567535.250000,786775.687500,133764.500000,11045.700195,2129.699951,873.400024
14:01:04,1543901490,2018-12-04T05:31:30,2018-12-04T00:31:30,1.994,1680.25,3.33,2.36,5.24,849.40,853.06,207.899994,46.12,1.0732,158,0,15.889,2.13757,3.71,38975,9.800000,16.533333,17.933332,9.800000,16.533333,17.933332,2568799.250000,787164.375000,133839.640625,11055.066406,2129.966553,873.666687
14:01:34,1543901520,2018-12-04T05:32:00,2018-12-04T00:32:00,1.993,1681.25,3.31,2.36,5.23,849.48,853.11,208.583328,46.19,1.0733,158,0,15.888,2.13898,3.71,38957,10.366667,18.466667,19.500000,10.366667,18.466667,19.500000,2570112.750000,787570.375000,133926.968750,11065.866211,2131.233398,874.266663
14:02:04,1543901550,2018-12-04T05:32:30,2018-12-04T00:32:30,1.994,1682.24,3.31,2.39,5.20,849.37,853.01,206.583328,46.30,1.0732,158,0,15.885,2.13729,3.70,38939,9.266666,15.766666,18.033333,9.266666,15.766666,18.033333,2571297.750000,787938.000000,134007.171875,11074.333008,2133.633301,875.066650
14:02:34,1543901580,2018-12-04T05:33:00,2018-12-04T00:33:00,1.993,1683.24,3.30,2.38,5.21,849.37,853.19,209.166672,46.09,1.0734,158,0,15.888,2.13898,3.70,38921,8.133333,12.533334,16.466667,8.133333,12.533334,16.466667,2572488.750000,788297.750000,134059.406250,11080.099609,2137.033447,876.866638
14:03:04,1543901610,2018-12-04T05:33:30,2018-12-04T00:33:30,1.993,1684.24,3.30,2.36,5.21,849.40,853.14,207.699997,45.45,1.0734,158,0,15.889,2.13390,3.70,38904,8.800000,13.466666,14.066667,8.800000,13.466666,14.066667,2573605.500000,788638.875000,134122.328125,11084.666992,2137.500000,876.866638
14:03:34,1543901640,2018-12-04T05:34:00,2018-12-04T00:34:00,1.993,1685.23,3.30,2.35,5.22,849.42,853.09,208.050003,45.96,1.0733,158,0,15.888,2.14152,3.70,38886,11.133333,19.733334,22.166666,11.133333,19.733334,22.166666,2574977.750000,789066.687500,134215.062500,11097.833008,2140.966553,877.266663
14:04:04,1543901670,2018-12-04T05:34:30,2018-12-04T00:34:30,1.993,1686.23,3.29,2.33,5.18,849.43,853.09,206.566666,46.07,1.0734,158,0,15.888,2.14208,3.70,38868,11.333333,16.866667,19.000000,11.333333,16.866667,19.000000,2576356.250000,789492.250000,134283.406250,11104.366211,2143.100098,879.066650
14:04:34,1543901700,2018-12-04T05:35:00,2018-12-04T00:35:00,1.994,1687.23,3.29,2.39,5.20,849.40,853.06,207.100006,46.42,1.0733,158,0,15.889,2.14011,3.70,38851,11.800000,19.066668,21.066668,11.800000,19.066668,21.066668,2577803.000000,789939.375000,134376.796875,11112.799805,2144.766602,880.733337
14:05:04,1543901730,2018-12-04T05:35:30,2018-12-04T00:35:30,1.993,1688.22,3.29,2.29,5.20,849.40,853.11,207.433334,46.36,1.0734,158,0,15.889,2.14293,3.70,38833,10.900000,17.666666,19.799999,10.900000,17.666666,19.799999,2579193.250000,790369.187500,134455.593750,11119.400391,2146.566650,882.000000
14:05:34,1543901760,2018-12-04T05:36:00,2018-12-04T00:36:00,1.993,1689.22,3.27,2.31,5.22,849.36,853.09,205.633331,46.01,1.0734,158,0,15.887,2.13926,3.70,38816,10.866667,16.433332,17.066668,10.866667,16.433332,17.066668,2580526.250000,790785.312500,134513.593750,11127.500000,2146.966553,882.066650
14:06:04,1543901790,2018-12-04T05:36:30,2018-12-04T00:36:30,1.993,1690.21,3.27,2.34,5.16,849.41,853.09,210.566666,45.93,1.0734,158,0,15.888,2.13616,3.69,38798,11.133333,16.700001,18.700001,11.133333,16.700001,18.700001,2581903.000000,791213.437500,134576.140625,11134.533203,2148.866699,882.700012
14:06:34,1543901820,2018-12-04T05:37:00,2018-12-04T00:37:00,1.993,1691.21,3.27,2.32,5.17,849.38,853.04,208.533340,46.11,1.0734,158,0,15.889,2.13785,3.69,38780,10.000000,14.633333,18.366667,10.000000,14.633333,18.366667,2583186.250000,791607.062500,134644.000000,11143.366211,2152.466553,884.366638
14:07:04,1543901850,2018-12-04T05:37:30,2018-12-04T00:37:30,1.993,1692.21,3.26,2.29,5.18,849.41,853.12,208.466660,46.30,1.0735,158,0,15.887,2.13926,3.70,38762,10.466666,18.933332,24.033333,10.466666,18.933332,24.033333,2584603.750000,792040.250000,134737.140625,11158.500000,2157.766602,886.166687
14:07:34,1543901880,2018-12-04T05:38:00,2018-12-04T00:38:00,1.992,1693.20,3.24,2.27,5.19,849.41,853.12,208.666672,46.29,1.0736,158,0,15.888,2.14236,3.70,38744,10.766666,17.466667,20.200001,10.766666,17.466667,20.200001,2586012.000000,792463.625000,134810.062500,11172.466797,2159.100098,887.266663
14:08:04,1543901910,2018-12-04T05:38:30,2018-12-04T00:38:30,1.991,1694.20,3.24,2.28,5.16,849.41,853.12,206.050003,46.20,1.0736,158,0,15.887,2.13475,3.69,38727,10.433333,18.266666,19.633333,10.433333,18.266666,19.633333,2587347.000000,792874.187500,134902.328125,11180.966797,2160.766602,888.066650
14:08:34,1543901940,2018-12-04T05:39:00,2018-12-04T00:39:00,1.992,1695.20,3.24,2.30,5.14,849.41,853.02,206.766663,46.13,1.0735,158,0,15.887,2.14011,3.70,38709,10.700000,15.866667,17.533333,10.700000,15.866667,17.533333,2588637.500000,793278.687500,134968.640625,11185.299805,2162.133301,888.133362
14:09:04,1543901970,2018-12-04T05:39:30,2018-12-04T00:39:30,1.992,1696.19,3.23,2.30,5.16,849.47,853.00,203.883331,46.03,1.0735,158,0,15.886,2.13729,3.70,38692,10.733334,14.733334,16.400000,10.733334,14.733334,16.400000,2589892.500000,793674.687500,135038.468750,11188.733398,2163.800049,888.900024
14:09:34,1543902000,2018-12-04T05:40:00,2018-12-04T00:40:00,1.991,1697.19,3.23,2.27,5.14,849.47,853.03,208.733337,45.90,1.0735,158,0,15.885,2.13841,3.70,38674,11.733334,18.866667,23.000000,11.733334,18.866667,23.000000,2591405.250000,794135.437500,135129.859375,11198.733398,2167.533447,890.566650
14:10:04,1543902030,2018-12-04T05:40:30,2018-12-04T00:40:30,1.991,1698.18,3.22,2.29,5.10,849.44,852.97,205.516663,45.80,1.0735,158,0,15.887,2.13503,3.70,38656,10.633333,18.000000,22.900000,10.633333,18.000000,22.900000,2592780.750000,794557.187500,135216.671875,11210.299805,2171.633301,892.033325
14:10:34,1543902060,2018-12-04T05:41:00,2018-12-04T00:41:00,1.991,1699.18,3.20,2.25,5.11,849.42,853.05,208.949997,45.73,1.0737,158,0,15.886,2.13757,3.70,38638,11.833333,17.466667,21.700001,11.833333,17.466667,21.700001,2594196.250000,794988.562500,135304.796875,11218.400391,2176.199951,892.433350
14:11:04,1543902090,2018-12-04T05:41:30,2018-12-04T00:41:30,1.990,1700.17,3.20,2.21,5.09,849.37,853.05,207.166672,45.69,1.0737,157,0,15.887,2.13616,3.69,38621,10.533334,17.000000,20.933332,10.533334,17.000000,20.933332,2595546.750000,795407.375000,135381.140625,11226.700195,2180.699951,892.433350
14:11:34,1543902120,2018-12-04T05:42:00,2018-12-04T00:42:00,1.997,1701.17,3.19,2.29,5.09,849.45,853.08,209.500000,45.83,1.0738,157,0,15.929,2.14491,3.70,38603,9.733334,14.100000,14.800000,9.733334,14.100000,14.800000,2596824.250000,795800.125000,135440.468750,11230.233398,2181.533447,892.433350
14:12:04,1543902150,2018-12-04T05:42:30,2018-12-04T00:42:30,1.997,1702.17,3.19,2.24,5.11,849.45,853.03,208.899994,45.85,1.0737,157,0,15.928,2.14689,3.70,38585,10.166667,14.333333,14.333333,10.166667,14.333333,14.333333,2598033.250000,796171.312500,135498.000000,11235.066406,2181.600098,892.433350
14:12:34,1543902180,2018-12-04T05:43:00,2018-12-04T00:43:00,1.997,1703.17,3.18,2.21,5.10,849.45,852.98,210.133331,45.85,1.0737,157,0,15.929,2.14547,3.70,38568,10.400000,17.333334,19.366667,10.400000,17.333334,19.366667,2599342.250000,796569.625000,135580.203125,11244.866211,2182.766602,893.066650
14:13:04,1543902210,2018-12-04T05:43:30,2018-12-04T00:43:30,1.998,1704.17,3.17,2.22,5.07,849.42,853.01,209.800003,45.99,1.0737,157,0,15.928,2.14293,3.69,38550,10.033334,14.900000,17.100000,10.033334,14.900000,17.100000,2600571.250000,796956.562500,135649.593750,11250.333008,2184.600098,894.166687
14:13:34,1543902240,2018-12-04T05:44:00,2018-12-04T00:44:00,1.997,1705.17,3.17,2.21,5.09,849.45,853.06,210.166672,46.06,1.0738,157,0,15.929,2.14660,3.69,38532,9.533334,14.166667,14.700000,9.533334,14.166667,14.700000,2601787.000000,797324.062500,135716.328125,11252.266602,2185.266602,894.166687
14:14:04,1543902270,2018-12-04T05:44:30,2018-12-04T00:44:30,1.997,1706.17,3.17,2.21,5.05,849.42,853.06,207.433334,45.65,1.0738,157,0,15.929,2.14406,3.69,38514,10.500000,16.266666,16.666666,10.500000,16.266666,16.666666,2603101.250000,797726.187500,135786.468750,11255.700195,2185.933350,894.166687
14:14:34,1543902300,2018-12-04T05:45:00,2018-12-04T00:45:00,1.996,1707.17,3.15,2.20,5.07,849.40,853.09,207.533340,45.63,1.0739,157,0,15.929,2.14180,3.69,38496,10.800000,15.900000,18.100000,10.800000,15.900000,18.100000,2604432.500000,798142.375000,135856.859375,11259.533203,2187.933350,894.700012
14:15:04,1543902330,2018-12-04T05:45:30,2018-12-04T00:45:30,1.996,1708.16,3.14,2.22,5.03,849.38,853.06,209.083328,45.64,1.0739,157,0,15.929,2.14152,3.69,38479,11.200000,17.933332,20.633333,11.200000,17.933332,20.633333,2605852.750000,798566.250000,135942.000000,11268.500000,2190.333252,895.033325
14:15:34,1543902360,2018-12-04T05:46:00,2018-12-04T00:46:00,1.996,1709.16,3.14,2.18,5.03,849.43,853.06,209.000000,45.65,1.0739,157,0,15.929,2.14547,3.69,38461,11.333333,19.033333,19.833334,11.333333,19.033333,19.833334,2607246.500000,799005.062500,136054.531250,11272.933594,2191.433350,895.033325
14:16:04,1543902390,2018-12-04T05:46:30,2018-12-04T00:46:30,1.996,1710.16,3.12,2.20,5.04,849.30,853.07,209.066666,45.61,1.0740,157,0,15.927,2.14773,3.69,38443,12.333333,18.866667,20.700001,12.333333,18.866667,20.700001,2608763.000000,799477.312500,136127.937500,11279.099609,2192.600098,895.633362
14:16:34,1543902420,2018-12-04T05:47:00,2018-12-04T00:47:00,1.996,1711.16,3.13,2.18,5.01,849.38,853.06,206.983337,45.63,1.0740,157,0,15.929,2.14632,3.68,38425,12.266666,20.799999,21.600000,12.266666,20.799999,21.600000,2610212.750000,799933.562500,136219.203125,11284.666992,2193.833252,896.233337
14:17:04,1543902450,2018-12-04T05:47:30,2018-12-04T00:47:30,1.996,1712.16,3.11,2.19,5.05,849.39,853.05,209.283340,45.59,1.0740,157,0,15.927,2.14039,3.69,38407,11.266666,16.833334,18.700001,11.266666,16.833334,18.700001,2611544.000000,800339.875000,136310.406250,11289.333008,2194.566650,896.733337
14:17:34,1543902480,2018-12-04T05:48:00,2018-12-04T00:48:00,1.995,1713.15,3.11,2.20,5.03,849.41,853.07,209.433334,45.55,1.0741,157,0,15.928,2.14265,3.69,38390,10.800000,17.333334,17.666666,10.800000,17.333334,17.666666,2612972.500000,800775.687500,136396.265625,11292.466797,2194.899902,896.733337
14:18:04,1543902510,2018-12-04T05:48:30,2018-12-04T00:48:30,1.995,1714.15,3.10,2.17,5.00,849.41,853.02,208.583328,45.69,1.0740,157,0,15.927,2.14293,3.69,38372,12.200000,16.833334,18.000000,12.200000,16.833334,18.000000,2614531.750000,801237.750000,136460.062500,11296.366211,2196.300049,896.733337
14:18:34,1543902540,2018-12-04T05:49:00,2018-12-04T00:49:00,1.995,1715.15,3.08,2.16,5.02,849.39,853.02,208.383331,45.63,1.0741,157,0,15.923,2.14095,3.69,38354,12.166667,17.200001,18.066668,12.166667,17.200001,18.066668,2616032.250000,801688.562500,136540.671875,11300.299805,2197.199951,896.733337
14:19:04,1543902570,2018-12-04T05:49:30,2018-12-04T00:49:30,1.995,1716.14,3.07,2.18,5.00,849.50,853.13,210.133331,45.44,1.0743,157,0,15.927,2.14208,3.68,38336,12.633333,18.200001,19.500000,12.633333,18.200001,19.500000,2617544.250000,802149.750000,136613.062500,11308.700195,2198.566650,896.733337
14:19:34,1543902600,2018-12-04T05:50:00,2018-12-04T00:50:00,1.995,1717.14,3.07,2.16,5.00,849.42,853.15,207.133331,45.51,1.0743,157,0,15.926,2.14152,3.69,38318,11.500000,22.033333,25.333334,11.500000,22.033333,25.333334,2618963.500000,802586.562500,136709.140625,11331.000000,2202.666748,897.466675
14:20:04,1543902630,2018-12-04T05:50:30,2018-12-04T00:50:30,1.994,1718.14,3.06,2.11,4.99,849.44,853.00,206.933334,45.39,1.0742,157,0,15.927,2.14745,3.69,38301,10.500000,16.033333,17.833334,10.500000,16.033333,17.833334,2620278.750000,802996.812500,136774.000000,11337.400391,2203.733398,897.633362
14:20:34,1543902660,2018-12-04T05:51:00,2018-12-04T00:51:00,1.994,1719.14,3.05,2.13,4.98,849.50,853.03,209.300003,45.48,1.0743,157,0,15.928,2.14236,3.68,38283,13.766666,22.500000,24.200001,13.766666,22.500000,24.200001,2621865.250000,803499.687500,136866.796875,11349.233398,2205.633301,898.366638
14:21:04,1543902690,2018-12-04T05:51:30,2018-12-04T00:51:30,1.993,1720.13,3.05,2.14,4.96,849.47,853.03,207.133331,45.64,1.0743,157,0,15.927,2.14378,3.69,38265,11.100000,18.033333,19.266666,11.100000,18.033333,19.266666,2623253.500000,803928.937500,136952.796875,11357.000000,2206.566650,898.733337
14:21:34,1543902720,2018-12-04T05:52:00,2018-12-04T00:52:00,1.994,1721.13,3.04,2.14,4.95,849.45,853.13,205.966660,45.83,1.0744,157,0,15.929,2.13954,3.69,38247,11.333333,18.433332,21.166666,11.333333,18.433332,21.166666,2624627.500000,804356.375000,137030.000000,11369.500000,2209.199951,899.366638
14:22:04,1543902750,2018-12-04T05:52:30,2018-12-04T00:52:30,1.993,1722.12,3.03,2.10,4.93,849.42,853.11,208.466660,46.00,1.0744,157,0,15.927,2.13447,3.69,38229,13.566667,19.900000,20.433332,13.566667,19.900000,20.433332,2626180.750000,804831.625000,137110.734375,11378.933594,2209.733398,899.366638
14:22:34,1543902780,2018-12-04T05:53:00,2018-12-04T00:53:00,1.992,1723.12,3.01,2.08,4.90,849.48,853.14,207.949997,46.16,1.0745,157,0,15.927,2.13982,3.69,38211,11.833333,22.100000,23.500000,11.833333,22.100000,23.500000,2627688.750000,805301.062500,137209.828125,11393.099609,2211.033447,899.766663
14:23:04,1543902810,2018-12-04T05:53:30,2018-12-04T00:53:30,1.993,1724.12,3.00,2.06,4.90,849.51,853.09,208.300003,45.84,1.0745,157,0,15.926,2.14321,3.69,38194,11.566667,21.866667,24.500000,11.566667,21.866667,24.500000,2629176.500000,805763.000000,137304.093750,11409.433594,2213.100098,901.666687
14:23:34,1543902840,2018-12-04T05:54:00,2018-12-04T00:54:00,1.992,1725.11,2.98,2.08,4.91,849.46,852.93,207.983337,45.90,1.0744,157,0,15.924,2.14011,3.68,38176,13.566667,21.166666,25.299999,13.566667,21.166666,25.299999,2630737.000000,806260.687500,137420.296875,11418.700195,2216.866699,903.833313
14:24:04,1543902870,2018-12-04T05:54:30,2018-12-04T00:54:30,1.992,1726.11,2.96,2.07,4.89,849.46,853.09,206.566666,46.08,1.0747,157,0,15.924,2.13982,3.68,38158,11.000000,22.700001,23.766666,11.000000,22.700001,23.766666,2632200.000000,806710.687500,137531.562500,11436.099609,2218.166748,903.900024
14:24:34,1543902900,2018-12-04T05:55:00,2018-12-04T00:55:00,1.991,1727.10,2.96,2.04,4.89,849.44,853.09,209.033340,46.34,1.0747,157,0,15.924,2.14406,3.68,38140,11.200000,21.100000,25.766666,11.200000,21.100000,25.766666,2633683.250000,807175.437500,137643.968750,11452.133789,2222.466553,905.233337
14:25:04,1543902930,2018-12-04T05:55:30,2018-12-04T00:55:30,1.992,1728.10,2.95,2.06,4.89,849.44,853.14,208.149994,45.96,1.0748,157,0,15.924,2.14321,3.68,38122,11.733334,17.466667,21.733334,11.733334,17.466667,21.733334,2635114.250000,807624.625000,137719.906250,11461.233398,2226.533447,907.333313
14:25:34,1543902960,2018-12-04T05:56:00,2018-12-04T00:56:00,1.992,1729.10,2.94,2.03,4.86,849.47,853.15,208.699997,46.10,1.0748,157,0,15.926,2.13700,3.68,38104,13.300000,21.466667,22.900000,13.300000,21.466667,22.900000,2636752.000000,808117.812500,137815.093750,11468.333008,2227.899902,908.233337
14:26:04,1543902990,2018-12-04T05:56:30,2018-12-04T00:56:30,1.991,1730.09,2.95,2.03,4.88,849.42,853.19,206.966660,46.01,1.0749,157,0,15.923,2.14434,3.68,38087,11.300000,18.400000,18.766666,11.300000,18.400000,18.766666,2638185.250000,808548.375000,137886.562500,11475.266602,2228.266602,908.233337
14:26:34,1543903020,2018-12-04T05:57:00,2018-12-04T00:57:00,1.992,1731.09,2.94,2.04,4.86,849.47,853.07,209.383331,45.98,1.0747,157,0,15.924,2.13870,3.68,38069,11.000000,19.299999,25.299999,11.000000,19.299999,25.299999,2639581.500000,808977.812500,137981.968750,11489.400391,2234.266602,910.533325
14:27:04,1543903050,2018-12-04T05:57:30,2018-12-04T00:57:30,1.990,1732.08,2.93,1.99,4.82,849.50,853.17,207.466660,46.11,1.0749,157,0,15.924,2.13813,3.68,38051,11.200000,21.066668,27.200001,11.200000,21.066668,27.200001,2641021.500000,809423.187500,138073.703125,11510.299805,2240.333252,912.633362
14:27:34,1543903080,2018-12-04T05:58:00,2018-12-04T00:58:00,1.991,1733.08,2.91,2.00,4.84,849.40,853.10,209.266663,46.23,1.0749,157,0,15.923,2.14208,3.67,38033,11.400000,20.266666,22.633333,11.400000,20.266666,22.633333,2642413.500000,809862.000000,138175.437500,11522.433594,2242.699951,914.299988
14:28:04,1543903110,2018-12-04T05:58:30,2018-12-04T00:58:30,1.990,1734.07,2.91,1.96,4.80,849.52,853.13,206.933334,46.14,1.0749,157,0,15.924,2.14208,3.67,38016,9.700000,16.666666,17.033333,9.700000,16.666666,17.033333,2643692.750000,810249.125000,138260.234375,11528.099609,2243.466553,914.299988
14:28:34,1543903140,2018-12-04T05:59:00,2018-12-04T00:59:00,1.990,1735.07,2.90,1.96,4.84,849.42,853.15,208.483337,46.19,1.0750,156,0,15.924,2.13898,3.68,37997,9.266666,14.333333,15.533334,9.266666,14.333333,15.533334,2644895.500000,810617.062500,138320.437500,11533.000000,2244.633301,914.299988
14:29:04,1543903170,2018-12-04T05:59:30,2018-12-04T00:59:30,1.996,1736.07,2.89,2.00,4.82,849.43,853.13,208.116669,46.19,1.0750,156,0,15.966,2.14575,3.68,37979,10.000000,17.533333,19.200001,10.000000,17.533333,19.200001,2646195.250000,811015.875000,138409.906250,11543.833008,2246.033447,915.066650
14:29:34,1543903200,2018-12-04T06:00:00,2018-12-04T01:00:00,1.996,1737.07,2.88,1.96,4.80,849.45,853.10,210.916672,46.20,1.0750,156,0,15.968,2.14434,3.68,37962,10.533334,17.633333,19.533333,10.533334,17.633333,19.533333,2647579.500000,811434.812500,138492.968750,11552.166992,2248.033447,915.166687
14:30:04,1543903230,2018-12-04T06:00:30,2018-12-04T01:00:30,1.995,1738.06,2.88,1.92,4.80,849.38,853.16,210.583328,46.48,1.0751,156,0,15.966,2.14519,3.68,37944,12.533334,20.766666,22.299999,12.533334,20.766666,22.299999,2649120.750000,811912.125000,138597.093750,11564.000000,2249.500000,915.933350
14:30:34,1543903260,2018-12-04T06:01:00,2018-12-04T01:01:00,1.993,1739.06,2.87,1.96,4.80,849.48,853.21,209.649994,46.76,1.0752,156,0,15.967,2.14265,3.67,37926,12.800000,21.166666,24.533333,12.800000,21.166666,24.533333,2650615.250000,812368.687500,138694.296875,11580.333008,2253.500000,916.033325
14:31:04,1543903290,2018-12-04T06:01:30,2018-12-04T01:01:30,1.994,1740.06,2.87,1.91,4.78,849.41,853.16,209.100006,47.14,1.0751,156,0,15.968,2.14434,3.68,37908,12.666667,21.166666,23.799999,12.666667,21.166666,23.799999,2652192.750000,812847.437500,138789.828125,11590.666992,2255.933350,917.166687
14:31:34,1543903320,2018-12-04T06:02:00,2018-12-04T01:02:00,1.993,1741.05,2.86,1.89,4.80,849.41,853.11,212.149994,47.19,1.0751,156,0,15.967,2.14462,3.68,37891,10.900000,18.266666,19.233334,10.900000,18.266666,19.233334,2653573.250000,813272.812500,138884.968750,11598.599609,2256.533447,917.766663
14:32:04,1543903350,2018-12-04T06:02:30,2018-12-04T01:02:30,1.993,1742.05,2.86,1.91,4.78,849.48,853.13,209.766663,47.21,1.0751,156,0,15.966,2.14575,3.67,37872,12.466666,19.933332,21.433332,12.466666,19.933332,21.433332,2655074.250000,813742.812500,138983.468750,11605.233398,2258.100098,918.466675
14:32:34,1543903380,2018-12-04T06:03:00,2018-12-04T01:03:00,1.995,1743.05,2.84,1.89,4.78,849.33,853.14,208.000000,47.06,1.0752,156,0,15.967,2.14519,3.68,37854,10.633333,21.066668,22.799999,10.633333,21.066668,22.799999,2656482.250000,814174.375000,139092.906250,11618.166992,2259.866699,919.166687
14:33:04,1543903410,2018-12-04T06:03:30,2018-12-04T01:03:30,1.995,1744.05,2.83,1.92,4.76,849.49,853.11,209.050003,46.95,1.0752,156,0,15.966,2.14632,3.68,37836,10.900000,16.333334,17.933332,10.900000,16.333334,17.933332,2657809.250000,814579.437500,139160.359375,11626.566406,2261.733398,919.833313
14:33:34,1543903440,2018-12-04T06:04:00,2018-12-04T01:04:00,1.996,1745.04,2.82,1.93,4.74,849.44,853.14,209.716660,46.79,1.0753,156,0,15.965,2.15028,3.68,37819,11.866667,17.633333,19.833334,11.866667,17.633333,19.833334,2659240.250000,815015.062500,139244.093750,11632.200195,2264.199951,920.700012
14:34:04,1543903470,2018-12-04T06:04:30,2018-12-04T01:04:30,1.995,1746.04,2.81,1.93,4.74,849.41,853.11,207.533340,46.89,1.0753,156,0,15.967,2.14293,3.67,37800,11.866667,17.733334,19.799999,11.866667,17.733334,19.799999,2660687.750000,815452.812500,139326.406250,11638.966797,2266.500000,920.933350
14:34:34,1543903500,2018-12-04T06:05:00,2018-12-04T01:05:00,1.995,1747.04,2.80,1.93,4.76,849.47,853.02,206.350006,46.65,1.0752,156,0,15.967,2.14604,3.67,37782,13.933333,25.433332,29.166666,13.933333,25.433332,29.166666,2662369.000000,815974.687500,139434.000000,11656.566406,2269.966553,922.133362
14:35:04,1543903530,2018-12-04T06:05:30,2018-12-04T01:05:30,1.996,1748.04,2.80,1.92,4.74,849.31,853.02,208.149994,46.70,1.0752,156,0,15.965,2.14689,3.67,37765,12.266666,17.733334,20.900000,12.266666,17.733334,20.900000,2663831.500000,816421.312500,139515.468750,11662.966797,2272.566650,923.333313
14:35:34,1543903560,2018-12-04T06:06:00,2018-12-04T01:06:00,1.995,1749.03,2.79,1.92,4.76,849.36,852.96,209.500000,46.76,1.0752,156,0,15.966,2.14604,3.67,37747,10.800000,16.933332,18.100000,10.800000,16.933332,18.100000,2665175.500000,816841.000000,139591.000000,11667.700195,2274.266602,924.233337
14:36:04,1543903590,2018-12-04T06:06:30,2018-12-04T01:06:30,1.994,1750.03,2.79,1.94,4.76,849.42,852.96,208.949997,46.62,1.0752,156,0,15.966,2.14434,3.67,37729,9.800000,15.500000,15.666667,9.800000,15.500000,15.666667,2666433.250000,817229.437500,139660.000000,11670.466797,2274.433350,924.400024
14:36:34,1543903620,2018-12-04T06:07:00,2018-12-04T01:07:00,1.994,1751.03,2.80,1.92,4.74,849.47,853.02,208.949997,46.88,1.0752,156,0,15.965,2.14378,3.67,37711,10.133333,16.500000,19.533333,10.133333,16.500000,19.533333,2667683.500000,817618.562500,139731.531250,11680.333008,2276.933350,926.000000
14:37:04,1543903650,2018-12-04T06:07:30,2018-12-04T01:07:30,1.995,1752.03,2.79,1.92,4.74,849.36,852.91,207.550003,46.95,1.0751,156,0,15.969,2.14745,3.67,37693,12.066667,20.000000,25.766666,12.066667,20.000000,25.766666,2669112.000000,818055.187500,139821.531250,11697.366211,2283.399902,927.833313
14:37:34,1543903680,2018-12-04T06:08:00,2018-12-04T01:08:00,1.994,1753.02,2.78,1.92,4.74,849.37,852.91,208.916672,46.83,1.0752,156,0,15.968,2.14632,3.67,37675,9.866667,22.666666,24.733334,9.866667,22.666666,24.733334,2670471.500000,818470.687500,139932.140625,11716.333008,2285.666748,928.466675
14:38:04,1543903710,2018-12-04T06:08:30,2018-12-04T01:08:30,1.994,1754.02,2.77,1.93,4.68,849.34,853.00,208.850006,46.63,1.0753,156,0,15.966,2.14349,3.66,37657,12.766666,20.600000,23.666666,12.766666,20.600000,23.666666,2671989.750000,818932.125000,140028.406250,11726.866211,2287.800049,929.133362
14:38:34,1543903740,2018-12-04T06:09:00,2018-12-04T01:09:00,1.994,1755.02,2.76,1.92,4.70,849.35,852.94,207.216660,46.59,1.0753,156,0,15.968,2.14095,3.67,37639,13.000000,20.733334,23.466667,13.000000,20.733334,23.466667,2673509.500000,819396.250000,140131.062500,11736.500000,2289.800049,930.766663
14:39:04,1543903770,2018-12-04T06:09:30,2018-12-04T01:09:30,1.994,1756.01,2.75,1.94,4.68,849.27,852.82,209.416672,46.49,1.0752,156,0,15.966,2.14632,3.67,37621,10.633333,17.400000,20.400000,10.633333,17.400000,20.400000,2674860.750000,819815.937500,140217.140625,11743.066406,2292.300049,931.933350
14:39:34,1543903800,2018-12-04T06:10:00,2018-12-04T01:10:00,1.994,1757.01,2.75,1.93,4.68,849.33,852.92,207.666672,46.33,1.0753,156,0,15.966,2.14349,3.66,37603,10.500000,17.466667,21.299999,10.500000,17.466667,21.299999,2676171.500000,820217.687500,140323.406250,11751.066406,2295.433350,934.299988
14:40:04,1543903830,2018-12-04T06:10:30,2018-12-04T01:10:30,1.994,1758.01,2.74,1.88,4.69,849.51,852.90,207.916672,46.25,1.0753,156,0,15.968,2.14124,3.66,37586,12.300000,19.666666,22.400000,12.300000,19.666666,22.400000,2677661.000000,820677.250000,140427.734375,11761.266602,2298.100098,935.799988
14:40:34,1543903860,2018-12-04T06:11:00,2018-12-04T01:11:00,1.993,1759.00,2.73,1.94,4.68,849.43,852.98,208.283340,46.20,1.0755,156,0,15.967,2.13729,3.67,37567,12.233334,20.900000,22.866667,12.233334,20.900000,22.866667,2679192.750000,821139.750000,140525.000000,11774.366211,2299.133301,936.599976
14:41:04,1543903890,2018-12-04T06:11:30,2018-12-04T01:11:30,1.993,1760.00,2.72,1.92,4.70,849.46,852.92,207.183334,45.63,1.0754,156,0,15.967,2.14152,3.67,37550,12.266666,18.366667,21.500000,12.266666,18.366667,21.500000,2680663.000000,821590.375000,140607.062500,11785.566406,2301.233398,937.200012
14:41:34,1543903920,2018-12-04T06:12:00,2018-12-04T01:12:00,1.993,1761.00,2.71,1.91,4.65,849.38,852.92,206.649994,46.43,1.0755,156,0,15.967,2.14293,3.67,37532,11.933333,19.200001,22.866667,11.933333,19.200001,22.866667,2682224.750000,822059.937500,140697.593750,11794.366211,2305.133301,937.933350
14:42:04,1543903950,2018-12-04T06:12:30,2018-12-04T01:12:30,1.992,1761.99,2.70,1.92,4.64,849.49,852.92,207.216660,46.61,1.0755,156,0,15.967,2.13982,3.66,37514,12.133333,20.133333,21.033333,12.133333,20.133333,21.033333,2683735.250000,822515.875000,140781.265625,11806.066406,2306.033447,938.433350
14:42:34,1543903980,2018-12-04T06:13:00,2018-12-04T01:13:00,1.992,1762.99,2.67,1.91,4.61,849.39,852.91,208.616669,46.50,1.0756,156,0,15.965,2.14095,3.67,37495,11.000000,22.733334,23.333334,11.000000,22.733334,23.333334,2685217.500000,822971.375000,140875.140625,11824.400391,2306.333252,938.733337
14:43:04,1543904010,2018-12-04T06:13:30,2018-12-04T01:13:30,1.992,1763.98,2.67,1.90,4.64,849.42,852.89,207.366669,46.55,1.0756,156,0,15.964,2.14011,3.67,37478,10.900000,19.166666,19.566668,10.900000,19.166666,19.566668,2686632.750000,823404.937500,140963.000000,11829.933594,2306.566650,938.966675
14:43:34,1543904040,2018-12-04T06:14:00,2018-12-04T01:14:00,1.992,1764.98,2.66,1.89,4.61,849.44,852.93,207.033340,46.62,1.0757,156,0,15.968,2.13898,3.67,37460,10.566667,20.200001,21.533333,10.566667,20.200001,21.533333,2687985.000000,823820.000000,141049.859375,11844.233398,2307.899902,939.766663
14:44:04,1543904070,2018-12-04T06:14:30,2018-12-04T01:14:30,1.991,1765.98,2.65,1.88,4.62,849.44,852.85,208.516663,46.75,1.0756,156,0,15.965,2.13841,3.67,37442,12.266666,22.900000,26.066668,12.266666,22.900000,26.066668,2689610.750000,824311.062500,141167.140625,11859.133789,2310.433350,940.333313
14:44:34,1543904100,2018-12-04T06:15:00,2018-12-04T01:15:00,1.991,1766.97,2.64,1.88,4.61,849.37,852.76,208.516663,46.38,1.0755,156,0,15.965,2.14434,3.67,37424,15.333333,21.866667,24.733334,15.333333,21.866667,24.733334,2691360.750000,824847.000000,141279.796875,11867.599609,2312.433350,940.966675
14:45:04,1543904130,2018-12-04T06:15:30,2018-12-04T01:15:30,1.991,1767.97,2.63,1.85,4.59,849.32,852.89,208.000000,46.50,1.0757,156,0,15.965,2.14208,3.66,37406,11.533334,20.400000,22.799999,11.533334,20.400000,22.799999,2692906.750000,825310.250000,141370.140625,11879.433594,2314.500000,941.633362
14:45:34,1543904160,2018-12-04T06:16:00,2018-12-04T01:16:00,1.991,1768.96,2.63,1.87,4.56,849.45,852.91,208.083328,46.53,1.0758,156,0,15.965,2.14349,3.66,37388,10.833333,17.100000,18.666666,10.833333,17.100000,18.666666,2694299.000000,825739.375000,141442.062500,11887.500000,2315.833252,941.833313
14:46:04,1543904190,2018-12-04T06:16:30,2018-12-04T01:16:30,1.991,1769.96,2.61,1.90,4.52,849.51,852.91,206.316666,46.50,1.0758,156,0,15.966,2.14067,3.66,37370,10.766666,20.266666,21.200001,10.766666,20.266666,21.200001,2695720.500000,826167.812500,141523.937500,11900.099609,2317.133301,942.133362
14:46:34,1543904220,2018-12-04T06:17:00,2018-12-04T01:17:00,1.991,1770.95,2.61,1.86,4.54,849.45,852.97,207.516663,46.44,1.0759,156,0,15.966,2.14293,3.66,37352,11.000000,20.266666,23.166666,11.000000,20.266666,23.166666,2697131.500000,826595.312500,141619.265625,11915.933594,2319.266602,943.566650
14:47:04,1543904250,2018-12-04T06:17:30,2018-12-04T01:17:30,1.990,1771.95,2.60,1.87,4.52,849.40,852.82,207.550003,46.64,1.0758,156,0,15.965,2.14491,3.66,37334,11.200000,19.766666,21.600000,11.200000,19.766666,21.600000,2698598.750000,827046.187500,141712.593750,11925.599609,2321.166748,943.566650
14:47:34,1543904280,2018-12-04T06:18:00,2018-12-04T01:18:00,1.990,1772.95,2.58,1.84,4.53,849.41,852.86,207.666672,46.66,1.0759,155,0,15.964,2.14095,3.66,37316,11.666667,18.966667,20.233334,11.666667,18.966667,20.233334,2700007.500000,827488.687500,141799.140625,11935.633789,2322.133301,943.566650
14:48:04,1543904310,2018-12-04T06:18:30,2018-12-04T01:18:30,1.996,1773.94,2.59,1.82,4.53,849.43,852.84,209.683334,46.68,1.0758,155,0,16.009,2.15198,3.66,37298,11.600000,19.533333,24.633333,11.600000,19.533333,24.633333,2701452.750000,827934.812500,141892.000000,11950.566406,2327.133301,946.400024
14:48:34,1543904340,2018-12-04T06:19:00,2018-12-04T01:19:00,1.997,1774.94,2.57,1.82,4.52,849.48,852.84,207.850006,46.76,1.0759,155,0,16.008,2.14689,3.66,37280,12.033334,19.266666,23.133333,12.033334,19.266666,23.133333,2702952.750000,828398.125000,141988.859375,11958.433594,2330.533447,947.599976
14:49:04,1543904370,2018-12-04T06:19:30,2018-12-04T01:19:30,1.997,1775.94,2.56,1.84,4.51,849.38,852.72,208.550003,46.62,1.0758,155,0,16.011,2.14604,3.65,37262,11.000000,18.133333,19.000000,11.000000,18.133333,19.000000,2704429.500000,828846.000000,142076.937500,11961.233398,2331.566650,947.933350
14:49:34,1543904400,2018-12-04T06:20:00,2018-12-04T01:20:00,1.996,1776.94,2.54,1.80,4.51,849.39,852.83,210.183334,46.71,1.0760,155,0,16.008,2.14604,3.66,37245,12.800000,18.833334,20.166666,12.800000,18.833334,20.166666,2705950.500000,829306.125000,142154.203125,11967.733398,2332.366699,948.633362
14:50:04,1543904430,2018-12-04T06:20:30,2018-12-04T01:20:30,1.996,1777.94,2.54,1.83,4.51,849.41,852.69,207.566666,46.63,1.0758,155,0,16.009,2.14575,3.65,37226,11.666667,21.833334,24.633333,11.666667,21.833334,24.633333,2707470.500000,829780.937500,142250.140625,11983.200195,2334.866699,949.533325
14:50:34,1543904460,2018-12-04T06:21:00,2018-12-04T01:21:00,1.996,1778.93,2.53,1.86,4.51,849.34,852.76,209.600006,47.15,1.0760,155,0,16.007,2.14660,3.66,37209,11.533334,18.433332,19.333334,11.533334,18.433332,19.333334,2708941.750000,830224.250000,142336.796875,11989.400391,2335.133301,949.766663
14:51:04,1543904490,2018-12-04T06:21:30,2018-12-04T01:21:30,1.996,1779.93,2.53,1.81,4.51,849.34,852.73,210.000000,47.04,1.0759,155,0,16.008,2.14745,3.66,37191,13.766666,21.766666,25.233334,13.766666,21.766666,25.233334,2710562.500000,830712.875000,142444.531250,12002.366211,2337.766602,952.400024
14:51:34,1543904520,2018-12-04T06:22:00,2018-12-04T01:22:00,1.996,1780.93,2.51,1.81,4.47,849.34,852.83,210.166672,47.02,1.0761,155,0,16.009,2.14293,3.65,37172,12.600000,20.133333,24.600000,12.600000,20.133333,24.600000,2712072.500000,831184.000000,142540.593750,12012.933594,2341.133301,955.766663
14:52:04,1543904550,2018-12-04T06:22:30,2018-12-04T01:22:30,1.995,1781.93,2.53,1.80,4.47,849.44,852.78,206.649994,46.94,1.0760,155,0,16.008,2.14689,3.65,37155,11.733334,19.166666,21.466667,11.733334,19.166666,21.466667,2713555.750000,831633.625000,142635.593750,12020.366211,2343.199951,956.966675
14:52:34,1543904580,2018-12-04T06:23:00,2018-12-04T01:23:00,1.995,1782.92,2.51,1.82,4.47,849.47,852.78,209.266663,47.04,1.0761,155,0,16.008,2.14773,3.66,37136,12.033334,19.200001,24.366667,12.033334,19.200001,24.366667,2715131.750000,832102.625000,142728.937500,12029.866211,2348.366699,958.366638
14:53:04,1543904610,2018-12-04T06:23:30,2018-12-04T01:23:30,1.995,1783.92,2.51,1.81,4.45,849.44,852.89,209.250000,47.13,1.0762,155,0,16.009,2.15170,3.65,37118,13.066667,20.700001,23.500000,13.066667,20.700001,23.500000,2716789.500000,832607.875000,142820.296875,12037.566406,2351.266602,958.666687
14:53:34,1543904640,2018-12-04T06:24:00,2018-12-04T01:24:00,1.995,1784.92,2.51,1.77,4.42,849.42,852.78,208.466660,47.12,1.0761,155,0,16.009,2.14717,3.66,37101,12.000000,24.266666,26.433332,12.000000,24.266666,26.433332,2718380.250000,833100.125000,142937.562500,12052.766602,2353.300049,960.366638
14:54:04,1543904670,2018-12-04T06:24:30,2018-12-04T01:24:30,1.995,1785.92,2.51,1.75,4.45,849.44,852.78,207.550003,47.07,1.0761,155,0,16.008,2.14575,3.65,37082,12.500000,19.433332,23.966667,12.500000,19.433332,23.966667,2719864.750000,833552.812500,143027.031250,12063.966797,2357.366699,963.633362
14:54:34,1543904700,2018-12-04T06:25:00,2018-12-04T01:25:00,1.996,1786.91,2.49,1.78,4.48,849.40,852.81,208.366669,46.80,1.0762,155,0,16.007,2.14830,3.66,37065,10.833333,20.433332,21.733334,10.833333,20.433332,21.733334,2721255.500000,833989.187500,143124.171875,12075.533203,2358.966553,964.299988
14:55:04,1543904730,2018-12-04T06:25:30,2018-12-04T01:25:30,1.996,1787.91,2.49,1.75,4.45,849.43,852.74,206.733337,47.04,1.0761,155,0,16.008,2.14745,3.65,37046,11.633333,22.366667,23.866667,11.633333,22.366667,23.866667,2722787.750000,834454.812500,143214.265625,12091.700195,2360.566650,965.000000
14:55:34,1543904760,2018-12-04T06:26:00,2018-12-04T01:26:00,1.995,1788.91,2.50,1.75,4.45,849.44,852.91,209.166672,46.84,1.0763,155,0,16.007,2.14547,3.66,37028,12.133333,20.833334,22.433332,12.133333,20.833334,22.433332,2724288.500000,834918.437500,143300.093750,12104.533203,2361.800049,965.299988
14:56:04,1543904790,2018-12-04T06:26:30,2018-12-04T01:26:30,1.996,1789.91,2.49,1.74,4.45,849.45,852.83,207.083328,46.69,1.0762,155,0,16.009,2.14717,3.65,37010,11.000000,17.666666,18.900000,11.000000,17.666666,18.900000,2725664.750000,835344.250000,143380.265625,12111.633789,2363.066650,965.766663
14:56:34,1543904820,2018-12-04T06:27:00,2018-12-04T01:27:00,1.995,1790.91,2.48,1.72,4.47,849.43,852.83,206.949997,46.59,1.0763,155,0,16.008,2.14915,3.65,36992,10.500000,19.000000,20.400000,10.500000,19.000000,20.400000,2727069.250000,835777.250000,143463.906250,12122.700195,2365.033447,967.033325
14:57:04,1543904850,2018-12-04T06:27:30,2018-12-04T01:27:30,1.995,1791.90,2.49,1.75,4.42,849.45,852.85,207.583328,46.62,1.0762,155,0,16.009,2.14434,3.65,36974,10.900000,17.233334,18.566668,10.900000,17.233334,18.566668,2728459.500000,836203.937500,143537.968750,12129.799805,2365.933350,967.766663
14:57:34,1543904880,2018-12-04T06:28:00,2018-12-04T01:28:00,1.995,1792.90,2.49,1.73,4.47,849.43,852.96,208.149994,46.89,1.0764,155,0,16.008,2.14519,3.65,36956,11.633333,18.500000,18.633333,11.633333,18.500000,18.633333,2729903.250000,836645.625000,143618.562500,12135.400391,2366.066650,967.900024
14:58:04,1543904910,2018-12-04T06:28:30,2018-12-04T01:28:30,1.994,1793.90,2.48,1.70,4.43,849.37,852.99,207.666672,46.76,1.0765,155,0,16.006,2.14745,3.65,36938,13.633333,22.233334,23.833334,13.633333,22.233334,23.833334,2731540.000000,837156.687500,143709.359375,12146.400391,2367.833252,967.900024
14:58:34,1543904940,2018-12-04T06:29:00,2018-12-04T01:29:00,1.995,1794.90,2.49,1.70,4.43,849.45,852.96,206.183334,46.74,1.0764,155,0,16.007,2.14406,3.65,36920,11.466666,22.299999,23.966667,11.466666,22.299999,23.966667,2732983.250000,837610.562500,143815.500000,12160.033203,2369.066650,968.500000
14:59:04,1543904970,2018-12-04T06:29:30,2018-12-04T01:29:30,1.996,1795.89,2.49,1.71,4.46,849.43,852.89,208.083328,46.79,1.0763,155,0,16.007,2.14915,3.65,36902,12.966666,23.966667,27.733334,12.966666,23.966667,27.733334,2734563.250000,838104.250000,143935.531250,12177.099609,2373.033447,970.166687
14:59:34,1543905000,2018-12-04T06:30:00,2018-12-04T01:30:00,1.995,1796.89,2.48,1.72,4.47,849.43,852.93,207.133331,47.02,1.0764,155,0,16.008,2.14434,3.65,36884,12.200000,18.133333,19.433332,12.200000,18.133333,19.433332,2736059.750000,838566.687500,144012.796875,12183.333008,2374.766602,970.233337
15:00:04,1543905030,2018-12-04T06:30:30,2018-12-04T01:30:30,1.994,1797.89,2.49,1.69,4.41,849.45,853.04,208.983337,46.96,1.0765,155,0,16.008,2.14462,3.65,36866,11.800000,19.799999,20.766666,11.800000,19.799999,20.766666,2737543.750000,839029.875000,144105.203125,12191.400391,2375.566650,970.266663
15:00:34,1543905060,2018-12-04T06:31:00,2018-12-04T01:31:00,1.995,1798.88,2.49,1.68,4.45,849.48,852.91,209.649994,46.84,1.0763,155,0,16.006,2.14858,3.65,36848,13.000000,21.233334,24.766666,13.000000,21.233334,24.766666,2739096.750000,839506.250000,144214.406250,12201.099609,2379.800049,971.799988
15:01:04,1543905090,2018-12-04T06:31:30,2018-12-04T01:31:30,1.995,1799.88,2.49,1.68,4.44,849.38,853.01,206.633331,46.96,1.0764,155,0,16.007,2.14491,3.65,36830,14.066667,19.233334,26.299999,14.066667,19.233334,26.299999,2740717.750000,840003.187500,144297.265625,12210.599609,2386.433350,976.566650
15:01:34,1543905120,2018-12-04T06:32:00,2018-12-04T01:32:00,1.995,1800.88,2.48,1.69,4.45,849.37,852.89,207.983337,46.96,1.0763,155,0,16.007,2.14830,3.65,36812,13.000000,22.000000,24.200001,13.000000,22.000000,24.200001,2742367.500000,840500.562500,144387.796875,12220.433594,2388.566650,977.166687
15:02:04,1543905150,2018-12-04T06:32:30,2018-12-04T01:32:30,1.995,1801.88,2.49,1.66,4.39,849.35,852.96,206.616669,46.88,1.0764,155,0,16.005,2.14406,3.64,36794,12.933333,21.633333,23.200001,12.933333,21.633333,23.200001,2743955.000000,840986.562500,144485.265625,12229.099609,2389.933350,977.200012
15:02:34,1543905180,2018-12-04T06:33:00,2018-12-04T01:33:00,1.995,1802.87,2.48,1.66,4.45,849.43,852.89,208.100006,46.83,1.0763,155,0,16.007,2.14575,3.65,36776,11.300000,22.733334,25.500000,11.300000,22.733334,25.500000,2745522.750000,841474.250000,144619.000000,12241.299805,2392.566650,978.566650
15:03:04,1543905210,2018-12-04T06:33:30,2018-12-04T01:33:30,1.994,1803.87,2.48,1.64,4.42,849.43,852.99,207.433334,46.64,1.0765,155,0,16.007,2.14604,3.65,36758,11.533334,19.133333,21.266666,11.533334,19.133333,21.266666,2747006.500000,841928.125000,144705.406250,12250.466797,2393.933350,979.200012
15:03:34,1543905240,2018-12-04T06:34:00,2018-12-04T01:34:00,1.994,1804.87,2.48,1.65,4.44,849.37,853.02,207.733337,46.72,1.0765,155,0,16.006,2.14321,3.65,36740,12.366667,22.400000,24.733334,12.366667,22.400000,24.733334,2748617.500000,842415.562500,144805.593750,12264.666992,2395.933350,980.766663
15:04:04,1543905270,2018-12-04T06:34:30,2018-12-04T01:34:30,1.994,1805.86,2.48,1.63,4.43,849.43,852.91,206.550003,46.79,1.0764,155,0,16.006,2.14858,3.64,36721,11.433333,18.400000,19.400000,11.433333,18.400000,19.400000,2750023.500000,842836.437500,144883.031250,12275.033203,2396.866699,981.266663
15:04:34,1543905300,2018-12-04T06:35:00,2018-12-04T01:35:00,1.995,1806.86,2.48,1.63,4.43,849.37,852.97,208.899994,46.91,1.0764,155,0,16.006,2.14887,3.64,36704,11.466666,22.700001,24.866667,11.466666,22.700001,24.866667,2751527.250000,843298.562500,144991.359375,12288.833008,2399.133301,982.200012
15:05:04,1543905330,2018-12-04T06:35:30,2018-12-04T01:35:30,1.994,1807.86,2.48,1.63,4.43,849.43,852.99,207.383331,46.69,1.0765,155,0,16.007,2.14604,3.65,36685,12.133333,19.166666,22.733334,12.133333,19.166666,22.733334,2752987.000000,843752.812500,145079.296875,12298.833008,2402.533447,984.133362
15:05:34,1543905360,2018-12-04T06:36:00,2018-12-04T01:36:00,1.993,1808.86,2.47,1.65,4.41,849.43,852.91,208.316666,46.83,1.0764,155,0,16.006,2.14717,3.65,36668,12.533334,20.833334,27.400000,12.533334,20.833334,27.400000,2754586.500000,844246.812500,145178.296875,12311.733398,2409.000000,987.200012
15:06:04,1543905390,2018-12-04T06:36:30,2018-12-04T01:36:30,1.993,1809.85,2.47,1.63,4.43,849.45,852.93,207.949997,46.51,1.0764,155,0,16.005,2.14717,3.65,36649,13.666667,23.966667,26.600000,13.666667,23.966667,26.600000,2756234.750000,844756.937500,145283.265625,12328.099609,2411.533447,987.833313
15:06:34,1543905420,2018-12-04T06:37:00,2018-12-04T01:37:00,1.993,1810.85,2.46,1.61,4.41,849.41,853.02,209.283340,46.45,1.0766,155,0,16.005,2.14519,3.65,36631,11.533334,19.866667,21.066668,11.533334,19.866667,21.066668,2757727.250000,845215.062500,145365.796875,12336.766602,2412.366699,988.666687
15:07:04,1543905450,2018-12-04T06:37:30,2018-12-04T01:37:30,1.993,1811.84,2.45,1.59,4.40,849.46,853.04,206.516663,46.30,1.0767,155,0,16.006,2.14095,3.64,36613,11.800000,17.866667,19.066668,11.800000,17.866667,19.066668,2759180.000000,845660.250000,145445.000000,12343.266602,2413.166748,989.033325
15:07:34,1543905480,2018-12-04T06:38:00,2018-12-04T01:38:00,1.993,1812.84,2.46,1.60,4.43,849.38,852.99,208.850006,46.27,1.0766,155,0,16.006,2.14462,3.64,36595,11.866667,21.266666,24.700001,11.866667,21.266666,24.700001,2760720.500000,846134.375000,145546.171875,12356.700195,2416.800049,990.299988
15:08:04,1543905510,2018-12-04T06:38:30,2018-12-04T01:38:30,1.993,1813.84,2.45,1.58,4.36,849.30,852.99,206.683334,46.33,1.0766,155,0,16.006,2.14689,3.64,36577,11.900000,19.600000,21.799999,11.900000,19.600000,21.799999,2762186.500000,846598.687500,145640.593750,12364.966797,2419.699951,990.400024
15:08:34,1543905540,2018-12-04T06:39:00,2018-12-04T01:39:00,1.993,1814.83,2.44,1.54,4.41,849.36,852.91,208.199997,46.23,1.0765,155,0,16.006,2.14265,3.64,36559,12.400000,18.500000,18.733334,12.400000,18.500000,18.733334,2763726.250000,847071.375000,145716.406250,12369.500000,2420.199951,990.400024
15:09:04,1543905570,2018-12-04T06:39:30,2018-12-04T01:39:30,1.992,1815.83,2.44,1.59,4.39,849.38,852.97,209.149994,46.41,1.0766,155,0,16.005,2.14689,3.64,36541,12.600000,24.566668,27.299999,12.600000,24.566668,27.299999,2765368.000000,847572.750000,145831.937500,12389.066406,2422.266602,991.666687
15:09:34,1543905600,2018-12-04T06:40:00,2018-12-04T01:40:00,1.992,1816.82,2.44,1.57,4.41,849.33,852.97,207.933334,46.25,1.0766,155,0,16.005,2.14293,3.64,36522,13.033334,22.799999,24.100000,13.033334,22.799999,24.100000,2766977.500000,848062.000000,145949.531250,12399.633789,2423.533447,992.400024
15:10:04,1543905630,2018-12-04T06:40:30,2018-12-04T01:40:30,1.993,1817.82,2.42,1.55,4.39,849.33,852.98,207.516663,46.14,1.0767,155,0,16.006,2.14152,3.64,36504,12.333333,22.233334,23.366667,12.333333,22.233334,23.366667,2768580.000000,848550.000000,146053.593750,12408.533203,2423.666748,992.533325
15:10:34,1543905660,2018-12-04T06:41:00,2018-12-04T01:41:00,1.993,1818.82,2.41,1.56,4.39,849.44,852.94,207.133331,46.24,1.0767,155,0,16.003,2.14773,3.64,36486,13.000000,23.799999,25.200001,13.000000,23.799999,25.200001,2770188.000000,849044.250000,146168.203125,12419.799805,2425.066650,992.533325
15:11:04,1543905690,2018-12-04T06:41:30,2018-12-04T01:41:30,1.992,1819.81,2.41,1.56,4.39,849.44,852.92,208.466660,46.34,1.0767,155,0,16.005,2.14265,3.64,36468,12.600000,23.466667,24.633333,12.600000,23.466667,24.633333,2771747.750000,849529.312500,146266.171875,12435.500000,2426.300049,993.333313
15:11:34,1543905720,2018-12-04T06:42:00,2018-12-04T01:42:00,1.991,1820.81,2.40,1.52,4.35,849.36,852.98,210.183334,46.38,1.0768,155,0,16.003,2.14604,3.64,36450,13.700000,24.266666,27.766666,13.700000,24.266666,27.766666,2773358.750000,850038.000000,146372.562500,12451.700195,2430.233398,995.099976
15:12:04,1543905750,2018-12-04T06:42:30,2018-12-04T01:42:30,1.992,1821.81,2.39,1.52,4.36,849.36,853.01,208.750000,46.17,1.0769,155,0,16.006,2.14349,3.64,36432,13.066667,18.466667,22.466667,13.066667,18.466667,22.466667,2774827.750000,850492.125000,146455.906250,12460.133789,2434.433350,996.133362
15:12:34,1543905780,2018-12-04T06:43:00,2018-12-04T01:43:00,1.992,1822.80,2.39,1.51,4.36,849.47,852.96,209.399994,46.07,1.0768,155,0,16.005,2.14208,3.64,36414,13.033334,20.333334,21.100000,13.033334,20.333334,21.100000,2776417.750000,850978.562500,146535.968750,12468.166992,2435.366699,996.500000
15:13:04,1543905810,2018-12-04T06:43:30,2018-12-04T01:43:30,1.991,1823.80,2.38,1.46,4.34,849.34,853.01,207.516663,46.20,1.0769,155,0,16.005,2.14519,3.63,36396,13.400000,22.299999,24.700001,13.400000,22.299999,24.700001,2778119.500000,851490.562500,146644.765625,12476.700195,2438.300049,997.366638
15:13:34,1543905840,2018-12-04T06:44:00,2018-12-04T01:44:00,1.991,1824.79,2.38,1.51,4.33,849.37,852.92,209.133331,46.03,1.0768,155,0,16.005,2.14604,3.64,36378,12.933333,21.466667,25.600000,12.933333,21.466667,25.600000,2779790.500000,852005.937500,146751.703125,12485.900391,2442.633301,998.733337
15:14:04,1543905870,2018-12-04T06:44:30,2018-12-04T01:44:30,1.991,1825.79,2.37,1.47,4.34,849.35,852.88,209.016663,46.22,1.0768,155,0,16.006,2.14717,3.64,36360,14.400000,21.400000,22.433332,14.400000,21.400000,22.433332,2781508.000000,852531.187500,146845.296875,12492.833008,2443.699951,999.633362
15:14:34,1543905900,2018-12-04T06:45:00,2018-12-04T01:45:00,1.992,1826.79,2.38,1.50,4.33,849.37,853.01,207.316666,46.49,1.0769,155,0,16.006,2.14491,3.64,36341,13.933333,25.166666,27.266666,13.933333,25.166666,27.266666,2783247.250000,853065.437500,146948.359375,12511.099609,2444.899902,1000.833313
15:15:04,1543905930,2018-12-04T06:45:30,2018-12-04T01:45:30,1.992,1827.78,2.36,1.48,4.30,849.22,852.91,206.399994,46.35,1.0769,155,0,16.006,2.14349,3.64,36323,11.933333,22.033333,23.466667,11.933333,22.033333,23.466667,2784756.750000,853518.000000,147040.765625,12524.733398,2446.333252,1002.133362
15:15:34,1543905960,2018-12-04T06:46:00,2018-12-04T01:46:00,1.992,1828.78,2.36,1.48,4.32,849.32,852.91,207.283340,46.32,1.0769,155,0,16.006,2.14519,3.63,36305,12.966666,24.766666,27.166666,12.966666,24.766666,27.166666,2786365.000000,854009.125000,147146.203125,12544.766602,2448.533447,1002.833313
15:16:04,1543905990,2018-12-04T06:46:30,2018-12-04T01:46:30,1.991,1829.77,2.36,1.50,4.30,849.25,852.91,207.816666,46.38,1.0769,155,0,16.003,2.14265,3.63,36287,13.233334,23.533333,24.466667,13.233334,23.533333,24.466667,2788044.250000,854520.062500,147258.531250,12557.566406,2449.033447,1003.299988
15:16:34,1543906020,2018-12-04T06:47:00,2018-12-04T01:47:00,1.992,1830.77,2.35,1.45,4.30,849.32,852.76,208.116669,46.23,1.0767,155,0,16.006,2.14745,3.64,36269,12.466666,20.733334,22.166666,12.466666,20.733334,22.166666,2789582.250000,854996.375000,147359.593750,12567.233398,2450.066650,1004.333313
15:17:04,1543906050,2018-12-04T06:47:30,2018-12-04T01:47:30,1.991,1831.76,2.35,1.45,4.32,849.22,852.91,208.016663,46.27,1.0769,155,0,16.003,2.14152,3.64,36251,12.333333,18.566668,21.433332,12.333333,18.566668,21.433332,2791103.000000,855453.437500,147444.796875,12575.733398,2452.899902,1005.933350
15:17:34,1543906080,2018-12-04T06:48:00,2018-12-04T01:48:00,1.991,1832.76,2.35,1.46,4.28,849.27,852.86,207.350006,46.13,1.0768,155,0,16.003,2.14180,3.64,36232,13.900000,20.799999,25.966667,13.900000,20.799999,25.966667,2792831.500000,855982.562500,147550.140625,12583.333008,2458.600098,1006.766663
15:18:04,1543906110,2018-12-04T06:48:30,2018-12-04T01:48:30,1.990,1833.76,2.35,1.47,4.26,849.30,852.91,207.949997,46.13,1.0769,154,0,16.002,2.14321,3.63,36215,13.800000,20.666666,23.400000,13.800000,20.666666,23.400000,2794493.500000,856486.812500,147650.796875,12588.833008,2460.800049,1007.666687
15:18:34,1543906140,2018-12-04T06:49:00,2018-12-04T01:49:00,1.997,1834.75,2.33,1.46,4.27,849.27,852.91,207.833328,46.05,1.0770,154,0,16.046,2.15028,3.63,36196,13.300000,20.166666,24.033333,13.300000,20.166666,24.033333,2796093.500000,856985.812500,147733.734375,12600.733398,2464.866699,1008.766663
15:19:04,1543906170,2018-12-04T06:49:30,2018-12-04T01:49:30,1.998,1835.75,2.33,1.44,4.29,849.22,852.93,207.916672,46.06,1.0770,154,0,16.044,2.15056,3.63,36178,14.066667,20.733334,24.333334,14.066667,20.733334,24.333334,2797855.500000,857517.750000,147813.328125,12609.333008,2467.433350,1010.433350
15:19:34,1543906200,2018-12-04T06:50:00,2018-12-04T01:50:00,1.997,1836.75,2.33,1.43,4.33,849.27,852.91,208.866669,45.90,1.0770,154,0,16.043,2.15368,3.63,36160,14.633333,25.066668,28.600000,14.633333,25.066668,28.600000,2799636.250000,858047.750000,147921.796875,12629.466797,2471.233398,1011.333313
15:20:04,1543906230,2018-12-04T06:50:30,2018-12-04T01:50:30,1.997,1837.75,2.32,1.43,4.26,849.17,852.89,209.483337,46.19,1.0770,154,0,16.044,2.15028,3.63,36142,15.366667,22.966667,24.200001,15.366667,22.966667,24.200001,2801531.750000,858617.125000,148017.000000,12634.433594,2472.733398,1011.400024
15:20:34,1543906260,2018-12-04T06:51:00,2018-12-04T01:51:00,1.997,1838.75,2.31,1.44,4.28,849.23,852.89,207.716660,46.44,1.0770,154,0,16.042,2.15170,3.63,36124,13.833333,20.799999,20.799999,13.833333,20.799999,20.799999,2803216.000000,859127.875000,148111.468750,12641.700195,2472.733398,1011.400024
15:21:04,1543906290,2018-12-04T06:51:30,2018-12-04T01:51:30,1.997,1839.75,2.32,1.40,4.26,849.25,852.89,209.016663,45.99,1.0770,154,0,16.042,2.14971,3.63,36106,15.000000,23.100000,26.266666,15.000000,23.100000,26.266666,2805023.500000,859684.250000,148225.203125,12651.233398,2476.233398,1012.566650
15:21:34,1543906320,2018-12-04T06:52:00,2018-12-04T01:52:00,1.997,1840.75,2.30,1.39,4.29,849.25,852.91,208.083328,46.09,1.0771,154,0,16.044,2.15311,3.63,36087,13.400000,20.200001,23.633333,13.400000,20.200001,23.633333,2806737.000000,860194.937500,148316.406250,12658.766602,2479.666748,1014.000000
15:22:04,1543906350,2018-12-04T06:52:30,2018-12-04T01:52:30,1.997,1841.74,2.30,1.41,4.24,849.23,852.94,210.199997,46.19,1.0771,154,0,16.043,2.14915,3.63,36070,12.900000,22.566668,23.933332,12.900000,22.566668,23.933332,2808315.500000,860680.062500,148433.265625,12668.299805,2481.066650,1014.000000
15:22:34,1543906380,2018-12-04T06:53:00,2018-12-04T01:53:00,1.997,1842.74,2.29,1.41,4.24,849.15,852.91,207.899994,46.08,1.0771,154,0,16.046,2.14971,3.63,36051,14.133333,28.366667,31.433332,14.133333,28.366667,31.433332,2810038.750000,861217.625000,148565.531250,12691.866211,2483.166748,1015.000000
15:23:04,1543906410,2018-12-04T06:53:30,2018-12-04T01:53:30,1.996,1843.74,2.29,1.38,4.24,849.23,852.91,208.183334,46.03,1.0771,154,0,16.045,2.14660,3.63,36033,12.933333,20.833334,24.133333,12.933333,20.833334,24.133333,2811638.250000,861709.750000,148666.531250,12701.133789,2485.966553,1017.000000
15:23:34,1543906440,2018-12-04T06:54:00,2018-12-04T01:54:00,1.997,1844.74,2.29,1.38,4.25,849.26,852.97,208.266663,45.67,1.0772,154,0,16.044,2.15368,3.63,36015,11.866667,19.166666,20.833334,11.866667,19.166666,20.833334,2813107.000000,862161.062500,148762.140625,12705.866211,2487.133301,1018.099976
15:24:04,1543906470,2018-12-04T06:54:30,2018-12-04T01:54:30,1.996,1845.74,2.29,1.39,4.25,849.20,852.94,207.750000,46.07,1.0772,154,0,16.043,2.15170,3.63,35996,12.666667,25.733334,27.133333,12.666667,25.733334,27.133333,2814776.250000,862673.625000,148876.468750,12725.000000,2488.433350,1018.866638
15:24:34,1543906500,2018-12-04T06:55:00,2018-12-04T01:55:00,1.997,1846.74,2.27,1.40,4.22,849.23,852.90,208.366669,46.12,1.0772,154,0,16.045,2.15170,3.63,35978,13.833333,24.000000,27.433332,13.833333,24.000000,27.433332,2816475.250000,863195.375000,148981.531250,12742.333008,2491.833252,1020.533325
15:25:04,1543906530,2018-12-04T06:55:30,2018-12-04T01:55:30,1.997,1847.74,2.29,1.40,4.24,849.28,852.94,207.649994,46.03,1.0772,154,0,16.044,2.14915,3.63,35960,13.466666,21.266666,24.000000,13.466666,21.266666,24.000000,2818134.500000,863701.437500,149070.562500,12749.233398,2494.933350,1021.900024
15:25:34,1543906560,2018-12-04T06:56:00,2018-12-04T01:56:00,1.996,1848.73,2.28,1.38,4.22,849.23,852.90,207.883331,46.16,1.0772,154,0,16.044,2.15113,3.63,35942,13.400000,25.799999,27.166666,13.400000,25.799999,27.166666,2819834.500000,864220.437500,149177.093750,12772.033203,2496.033447,1022.433350
15:26:04,1543906590,2018-12-04T06:56:30,2018-12-04T01:56:30,1.996,1849.73,2.27,1.36,4.21,849.31,852.90,208.816666,46.25,1.0772,154,0,16.043,2.15283,3.63,35923,13.633333,25.100000,28.666666,13.633333,25.100000,28.666666,2821573.750000,864745.062500,149281.031250,12790.200195,2498.733398,1024.833374
15:26:34,1543906620,2018-12-04T06:57:00,2018-12-04T01:57:00,1.995,1850.73,2.26,1.34,4.21,849.26,852.86,208.483337,46.00,1.0772,154,0,16.042,2.15056,3.62,35906,14.166667,23.100000,26.566668,14.166667,23.100000,26.566668,2823303.500000,865285.312500,149380.437500,12804.566406,2501.433350,1026.666626
15:27:04,1543906650,2018-12-04T06:57:30,2018-12-04T01:57:30,1.996,1851.73,2.25,1.34,4.20,849.21,852.88,209.500000,46.09,1.0773,154,0,16.042,2.15226,3.63,35887,14.033334,26.500000,29.966667,14.033334,26.500000,29.966667,2825118.500000,865844.375000,149497.437500,12820.366211,2504.133301,1028.933350
15:27:34,1543906680,2018-12-04T06:58:00,2018-12-04T01:58:00,1.995,1852.72,2.26,1.32,4.21,849.31,852.86,206.133331,46.27,1.0772,154,0,16.046,2.14462,3.62,35869,13.633333,26.566668,27.900000,13.633333,26.566668,27.900000,2826896.750000,866375.437500,149611.359375,12835.566406,2505.699951,1029.666626
15:28:04,1543906710,2018-12-04T06:58:30,2018-12-04T01:58:30,1.995,1853.72,2.25,1.36,4.16,849.29,852.84,207.366669,46.34,1.0772,154,0,16.045,2.14491,3.62,35851,13.233334,20.733334,23.100000,13.233334,20.733334,23.100000,2828487.000000,866871.375000,149707.031250,12843.733398,2508.100098,1029.666626
15:28:34,1543906740,2018-12-04T06:59:00,2018-12-04T01:59:00,1.995,1854.72,2.25,1.32,4.18,849.26,852.94,210.449997,46.30,1.0773,154,0,16.042,2.14858,3.63,35833,14.133333,24.933332,28.633333,14.133333,24.933332,28.633333,2830266.500000,867413.062500,149817.765625,12859.500000,2512.133301,1030.666626
15:29:04,1543906770,2018-12-04T06:59:30,2018-12-04T01:59:30,1.995,1855.72,2.24,1.34,4.17,849.22,853.00,206.266663,46.17,1.0775,154,0,16.046,2.14604,3.63,35814,13.933333,22.299999,25.033333,13.933333,22.299999,25.033333,2831984.750000,867934.312500,149912.828125,12869.466797,2514.800049,1031.900024
15:29:34,1543906800,2018-12-04T07:00:00,2018-12-04T02:00:00,1.995,1856.71,2.23,1.31,4.18,849.19,852.83,208.766663,46.12,1.0773,154,0,16.049,2.14632,3.62,35796,15.366667,23.633333,27.766666,15.366667,23.633333,27.766666,2833760.000000,868490.937500,150023.031250,12882.700195,2519.433350,1033.566650
15:30:04,1543906830,2018-12-04T07:00:30,2018-12-04T02:00:30,1.994,1857.71,2.23,1.30,4.22,849.19,852.88,208.766663,46.08,1.0773,154,0,16.043,2.15254,3.62,35778,13.900000,21.200001,24.100000,13.900000,21.200001,24.100000,2835431.000000,869006.937500,150124.296875,12892.566406,2522.233398,1034.866699
15:30:34,1543906860,2018-12-04T07:01:00,2018-12-04T02:01:00,1.994,1858.71,2.22,1.31,4.16,849.27,852.96,209.616669,46.28,1.0775,154,0,16.034,2.14943,3.62,35760,13.366667,19.100000,21.133333,13.366667,19.100000,21.133333,2836955.000000,869478.812500,150200.359375,12901.333008,2524.100098,1035.166626
15:31:04,1543906890,2018-12-04T07:01:30,2018-12-04T02:01:30,1.994,1859.70,2.22,1.30,4.14,849.17,853.01,207.899994,46.14,1.0776,154,0,16.047,2.15226,3.62,35742,13.800000,21.700001,25.766666,13.800000,21.700001,25.766666,2838618.750000,869992.187500,150298.500000,12911.333008,2528.766602,1035.733276
15:31:34,1543906920,2018-12-04T07:02:00,2018-12-04T02:02:00,1.995,1860.70,2.21,1.29,4.17,849.27,852.89,206.633331,45.64,1.0775,154,0,16.043,2.14915,3.62,35724,13.033334,18.433332,21.799999,13.033334,18.433332,21.799999,2840174.500000,870463.062500,150373.640625,12918.366211,2531.800049,1036.966675
15:32:04,1543906950,2018-12-04T07:02:30,2018-12-04T02:02:30,1.994,1861.70,2.20,1.29,4.14,849.30,852.99,209.283340,46.09,1.0776,154,0,16.039,2.14971,3.62,35706,14.000000,19.433332,21.266666,14.000000,19.433332,21.266666,2841787.750000,870962.250000,150448.703125,12924.366211,2533.633301,1037.566650
15:32:34,1543906980,2018-12-04T07:03:00,2018-12-04T02:03:00,1.994,1862.69,2.21,1.28,4.14,849.27,852.93,208.333328,46.00,1.0775,154,0,16.037,2.14575,3.62,35687,14.166667,21.000000,24.133333,14.166667,21.000000,24.133333,2843485.500000,871484.062500,150537.296875,12929.266602,2536.000000,1039.933350
15:33:04,1543907010,2018-12-04T07:03:30,2018-12-04T02:03:30,1.994,1863.69,2.19,1.30,4.11,849.22,852.93,208.016663,45.77,1.0776,154,0,16.042,2.14971,3.62,35669,14.566667,20.100000,20.400000,14.566667,20.100000,20.400000,2845165.250000,872002.562500,150614.171875,12933.633789,2536.133301,1040.066650
15:33:34,1543907040,2018-12-04T07:04:00,2018-12-04T02:04:00,1.994,1864.69,2.19,1.24,4.14,849.22,852.85,209.716660,45.79,1.0775,154,0,16.040,2.14632,3.61,35651,14.366667,22.933332,23.933332,14.366667,22.933332,23.933332,2846893.750000,872528.687500,150720.765625,12942.833008,2536.500000,1040.066650
15:34:04,1543907070,2018-12-04T07:04:30,2018-12-04T02:04:30,1.993,1865.68,2.18,1.27,4.11,849.20,852.96,206.833328,45.71,1.0777,154,0,16.040,2.14660,3.62,35633,14.066667,25.200001,28.966667,14.066667,25.200001,28.966667,2848553.000000,873043.062500,150826.500000,12961.633789,2539.899902,1042.333374
15:34:34,1543907100,2018-12-04T07:05:00,2018-12-04T02:05:00,1.995,1866.68,2.19,1.23,4.12,849.30,852.93,206.500000,46.22,1.0776,154,0,16.042,2.14802,3.61,35615,15.066667,23.466667,28.900000,15.066667,23.466667,28.900000,2850311.500000,873584.687500,150938.468750,12974.099609,2546.066650,1043.699951
15:35:04,1543907130,2018-12-04T07:05:30,2018-12-04T02:05:30,1.994,1867.68,2.17,1.25,4.13,849.28,852.93,208.883331,46.22,1.0776,154,0,16.047,2.15000,3.62,35596,13.266666,26.700001,29.100000,13.266666,26.700001,29.100000,2852004.750000,874106.937500,151060.906250,12995.966797,2547.566650,1044.333374
15:35:34,1543907160,2018-12-04T07:06:00,2018-12-04T02:06:00,1.994,1868.68,2.17,1.21,4.13,849.20,853.04,206.616669,46.34,1.0778,154,0,16.035,2.14378,3.61,35578,11.166667,19.900000,22.166666,11.166667,19.900000,22.166666,2853497.500000,874575.437500,151156.500000,13003.433594,2549.566650,1044.599976
15:36:04,1543907190,2018-12-04T07:06:30,2018-12-04T02:06:30,1.993,1869.67,2.16,1.23,4.08,849.15,853.04,206.733337,46.31,1.0778,154,0,16.045,2.14462,3.61,35560,13.033334,22.366667,24.933332,13.033334,22.366667,24.933332,2855032.750000,875059.750000,151269.296875,13015.166992,2551.933350,1045.866699
15:36:34,1543907220,2018-12-04T07:07:00,2018-12-04T02:07:00,1.993,1870.67,2.15,1.24,4.12,849.21,852.82,207.483337,46.16,1.0776,154,0,16.037,2.14830,3.62,35541,13.766666,22.500000,23.799999,13.766666,22.500000,23.799999,2856680.750000,875575.875000,151377.093750,13023.599609,2552.766602,1046.433350
15:37:04,1543907250,2018-12-04T07:07:30,2018-12-04T02:07:30,1.992,1871.66,2.14,1.23,4.11,849.26,852.86,208.250000,45.96,1.0777,154,0,16.041,2.14745,3.62,35524,14.466666,20.600000,21.500000,14.466666,20.600000,21.500000,2858263.250000,876068.375000,151467.562500,13031.099609,2553.800049,1046.933350
15:37:34,1543907280,2018-12-04T07:08:00,2018-12-04T02:08:00,1.993,1872.66,2.14,1.24,4.11,849.23,852.93,208.899994,46.08,1.0778,154,0,16.043,2.14604,3.62,35505,13.466666,23.833334,26.666666,13.466666,23.833334,26.666666,2859950.750000,876575.437500,151583.093750,13043.000000,2556.766602,1047.933350
15:38:04,1543907310,2018-12-04T07:08:30,2018-12-04T02:08:30,1.993,1873.66,2.13,1.20,4.07,849.23,853.05,205.899994,46.11,1.0780,154,0,16.041,2.14830,3.62,35487,14.966666,23.833334,26.000000,14.966666,23.833334,26.000000,2861670.500000,877104.000000,151683.968750,13052.166992,2558.833252,1048.666626
15:38:34,1543907340,2018-12-04T07:09:00,2018-12-04T02:09:00,1.992,1874.65,2.11,1.23,4.09,849.21,852.94,207.966660,45.99,1.0779,154,0,16.044,2.14406,3.61,35469,14.300000,21.866667,25.233334,14.300000,21.866667,25.233334,2863400.750000,877631.312500,151765.062500,13059.733398,2562.133301,1049.599976
15:39:04,1543907370,2018-12-04T07:09:30,2018-12-04T02:09:30,1.992,1875.65,2.11,1.21,4.05,849.34,853.03,206.600006,46.07,1.0780,154,0,16.039,2.14519,3.62,35450,16.033333,26.766666,31.633333,16.033333,26.766666,31.633333,2865301.250000,878218.687500,151868.671875,13076.633789,2566.833252,1051.566650
15:39:34,1543907400,2018-12-04T07:10:00,2018-12-04T02:10:00,1.992,1876.65,2.10,1.24,4.07,849.27,852.96,207.399994,45.98,1.0780,154,0,16.043,2.15113,3.62,35432,17.600000,29.366667,33.333332,17.600000,29.366667,33.333332,2867312.250000,878831.875000,151987.171875,13096.799805,2571.199951,1053.633301
15:40:04,1543907430,2018-12-04T07:10:30,2018-12-04T02:10:30,1.992,1877.64,2.10,1.23,4.03,849.27,852.80,206.733337,45.87,1.0778,154,0,16.041,2.14406,3.62,35414,20.333334,33.533333,37.033333,20.333334,33.533333,37.033333,2869615.000000,879550.000000,152142.562500,13112.366211,2574.866699,1054.433350
15:40:34,1543907460,2018-12-04T07:11:00,2018-12-04T02:11:00,1.991,1878.64,2.07,1.23,4.01,849.27,852.92,207.483337,45.86,1.0781,154,0,16.037,2.15198,3.61,35396,19.666666,34.066666,39.066666,19.666666,34.066666,39.066666,2871955.750000,880262.187500,152291.203125,13133.666992,2580.333252,1056.400024
15:41:04,1543907490,2018-12-04T07:11:30,2018-12-04T02:11:30,1.991,1879.63,2.06,1.21,4.03,849.28,852.83,208.066666,45.94,1.0780,154,0,16.037,2.14208,3.61,35377,15.133333,28.166666,32.066666,15.133333,28.166666,32.066666,2873869.250000,880835.812500,152415.093750,13153.099609,2583.533447,1058.833374
15:41:34,1543907520,2018-12-04T07:12:00,2018-12-04T02:12:00,1.991,1880.63,2.06,1.21,4.03,849.38,852.75,207.583328,45.92,1.0779,154,0,16.042,2.14519,3.61,35359,15.300000,26.366667,32.233334,15.300000,26.366667,32.233334,2875684.000000,881400.187500,152542.468750,13165.933594,2588.966553,1062.033325
15:42:04,1543907550,2018-12-04T07:12:30,2018-12-04T02:12:30,1.990,1881.62,2.05,1.23,3.99,849.30,852.76,207.833328,46.11,1.0779,153,0,16.039,2.14406,3.61,35341,16.233334,28.633333,32.066666,16.233334,28.633333,32.066666,2877671.250000,882004.812500,152683.265625,13181.166992,2592.466553,1063.266724
15:42:34,1543907580,2018-12-04T07:13:00,2018-12-04T02:13:00,1.997,1882.62,2.03,1.24,4.00,849.23,852.91,208.683334,46.03,1.0782,153,0,16.083,2.15396,3.61,35322,22.133333,34.566666,40.566666,22.133333,34.566666,40.566666,2880174.500000,882775.062500,152848.140625,13196.366211,2597.666748,1067.500000
15:43:04,1543907610,2018-12-04T07:13:30,2018-12-04T02:13:30,1.997,1883.62,2.04,1.22,3.99,849.25,852.88,209.350006,46.09,1.0781,153,0,16.085,2.15736,3.61,35304,20.466667,30.700001,34.900002,20.466667,30.700001,34.900002,2882576.500000,883504.562500,152971.031250,13208.933594,2601.866699,1068.199951
15:43:34,1543907640,2018-12-04T07:14:00,2018-12-04T02:14:00,1.997,1884.62,2.04,1.20,4.01,849.20,852.91,208.666672,46.19,1.0781,153,0,16.083,2.15396,3.61,35285,22.799999,41.433334,45.166668,22.799999,41.200001,45.166668,2885250.750000,884317.312500,153147.000000,13237.266602,2605.633301,1069.199951
15:44:04,1543907670,2018-12-04T07:14:30,2018-12-04T02:14:30,1.996,1885.62,2.03,1.21,3.99,849.30,852.89,208.633331,46.31,1.0782,153,0,16.083,2.15141,3.61,35267,25.500000,44.099998,47.900002,25.500000,43.400002,47.900002,2888245.250000,885247.312500,153340.203125,13261.366211,2609.833252,1069.733276
15:44:34,1543907700,2018-12-04T07:15:00,2018-12-04T02:15:00,1.996,1886.61,2.02,1.23,4.01,849.23,852.88,208.866669,46.58,1.0782,153,0,16.085,2.15198,3.61,35249,27.000000,43.666668,47.900002,27.000000,43.433334,47.900002,2891365.750000,886202.562500,153517.468750,13281.033203,2613.733398,1071.333374
15:45:04,1543907730,2018-12-04T07:15:30,2018-12-04T02:15:30,1.996,1887.61,2.02,1.19,3.97,849.28,852.88,209.333328,46.19,1.0782,153,0,16.081,2.15680,3.60,35230,24.066668,39.733334,42.933334,24.066668,39.633335,42.933334,2894120.250000,887044.437500,153678.640625,13302.266602,2616.966553,1073.166626
15:45:34,1543907760,2018-12-04T07:16:00,2018-12-04T02:16:00,1.997,1888.61,2.03,1.25,3.99,849.30,852.85,209.116669,46.22,1.0781,153,0,16.083,2.15311,3.61,35211,23.933332,42.566666,47.666668,23.933332,41.766666,47.666668,2896883.750000,887896.812500,153841.765625,13336.633789,2622.366699,1075.366699
15:46:04,1543907790,2018-12-04T07:16:30,2018-12-04T02:16:30,1.995,1889.61,2.02,1.23,3.99,849.28,852.88,209.683334,46.42,1.0782,153,0,16.085,2.15198,3.60,35193,26.100000,44.599998,48.333332,26.100000,43.666668,48.333332,2899764.750000,888797.000000,154026.437500,13365.933594,2626.300049,1076.766724
15:46:34,1543907820,2018-12-04T07:17:00,2018-12-04T02:17:00,1.996,1890.61,2.02,1.24,3.97,849.31,852.93,207.883331,46.35,1.0782,153,0,16.082,2.15085,3.61,35175,29.333334,48.033333,59.599998,29.000000,46.633335,59.599998,2903084.250000,889820.375000,154237.093750,13396.500000,2638.833252,1080.066650
15:47:04,1543907850,2018-12-04T07:17:30,2018-12-04T02:17:30,1.996,1891.61,2.02,1.27,4.03,849.23,852.78,208.000000,46.48,1.0781,153,0,16.089,2.14858,3.61,35156,28.166666,48.666668,50.466667,28.166666,46.400002,50.466667,2906338.750000,890823.125000,154427.937500,13425.666992,2641.266602,1080.066650
15:47:34,1543907880,2018-12-04T07:18:00,2018-12-04T02:18:00,1.997,1892.60,2.03,1.25,3.97,849.33,852.73,208.016663,46.16,1.0780,153,0,16.081,2.15736,3.60,35138,29.133333,46.900002,51.633335,29.033333,45.700001,51.633335,2909576.500000,891819.062500,154610.171875,13453.200195,2645.966553,1082.766724
15:48:04,1543907910,2018-12-04T07:18:30,2018-12-04T02:18:30,1.997,1893.60,2.02,1.28,3.99,849.25,852.83,208.616669,46.75,1.0781,153,0,16.083,2.15085,3.61,35119,29.366667,41.700001,46.500000,29.066668,41.700001,46.500000,2912722.750000,892791.437500,154787.406250,13464.900391,2651.133301,1084.733276
15:48:34,1543907940,2018-12-04T07:19:00,2018-12-04T02:19:00,1.996,1894.60,2.03,1.25,3.99,849.36,852.76,210.033340,46.63,1.0780,153,0,16.083,2.15198,3.61,35101,30.900000,46.266666,61.433334,29.900000,45.066666,61.433334,2916135.750000,893844.375000,154988.359375,13494.533203,2667.066650,1090.833374
15:49:04,1543907970,2018-12-04T07:19:30,2018-12-04T02:19:30,1.997,1895.60,2.03,1.26,3.98,849.36,852.70,209.616669,46.48,1.0779,153,0,16.080,2.15340,3.60,35082,32.799999,56.000000,62.533333,31.366667,51.200001,62.133335,2919825.000000,894982.250000,155234.765625,13526.400391,2673.100098,1094.000000
15:49:34,1543908000,2018-12-04T07:20:00,2018-12-04T02:20:00,1.997,1896.60,2.04,1.26,4.03,849.38,852.69,208.866669,46.55,1.0779,153,0,16.086,2.15453,3.60,35064,31.400000,50.400002,56.033333,30.266666,47.966667,56.033333,2923349.500000,896070.687500,155443.468750,13551.599609,2678.699951,1096.466675
15:50:04,1543908030,2018-12-04T07:20:30,2018-12-04T02:20:30,1.997,1897.60,2.03,1.28,4.01,849.30,852.67,207.449997,46.67,1.0779,153,0,16.085,2.14830,3.60,35046,31.133333,54.866665,60.066666,29.900000,50.500000,60.066666,2926936.750000,897180.625000,155668.796875,13586.433594,2683.233398,1097.900024
15:50:34,1543908060,2018-12-04T07:21:00,2018-12-04T02:21:00,1.997,1898.60,2.03,1.27,3.99,849.33,852.67,211.166672,46.61,1.0779,153,0,16.083,2.14745,3.61,35027,30.299999,53.400002,65.033333,29.733334,49.500000,64.933334,2930451.750000,898257.250000,155893.296875,13627.366211,2694.866699,1101.966675
15:51:04,1543908090,2018-12-04T07:21:30,2018-12-04T02:21:30,1.996,1899.60,2.02,1.26,3.97,849.25,852.66,206.500000,46.68,1.0779,153,0,16.088,2.15170,3.61,35009,29.666666,52.099998,61.400002,29.200001,48.833332,61.400002,2933888.750000,899324.375000,156102.500000,13664.333008,2704.933350,1104.699951
15:51:34,1543908120,2018-12-04T07:22:00,2018-12-04T02:22:00,1.996,1900.59,2.03,1.28,3.98,849.36,852.73,208.933334,46.95,1.0779,153,0,16.087,2.14887,3.60,34990,27.733334,50.200001,56.799999,27.733334,47.533333,56.799999,2937151.000000,900328.000000,156322.171875,13697.766602,2711.899902,1106.699951
15:52:04,1543908150,2018-12-04T07:22:30,2018-12-04T02:22:30,1.997,1901.59,2.02,1.30,3.99,849.25,852.73,208.016663,47.12,1.0780,153,0,16.083,2.15283,3.60,34971,26.333334,47.700001,51.400002,26.333334,46.200001,51.400002,2940184.000000,901270.437500,156528.593750,13727.066406,2715.199951,1107.699951
15:52:34,1543908180,2018-12-04T07:23:00,2018-12-04T02:23:00,1.997,1902.59,2.03,1.30,3.99,849.43,852.66,208.149994,47.16,1.0778,153,0,16.086,2.15198,3.60,34953,27.400000,49.866665,58.066666,27.400000,47.599998,58.066666,2943428.000000,902266.562500,156726.296875,13766.733398,2723.466553,1111.566650
15:53:04,1543908210,2018-12-04T07:23:30,2018-12-04T02:23:30,1.997,1903.59,2.02,1.32,3.98,849.31,852.73,210.050003,46.94,1.0780,153,0,16.087,2.15198,3.60,34933,30.033333,56.166668,61.066666,29.166666,51.200001,61.066666,2946947.250000,903353.625000,156953.093750,13809.933594,2728.333252,1113.699951
15:53:34,1543908240,2018-12-04T07:24:00,2018-12-04T02:24:00,1.996,1904.59,2.03,1.33,4.01,849.30,852.66,209.416672,47.04,1.0778,153,0,16.087,2.15085,3.60,34915,29.933332,50.233334,58.299999,29.233334,47.500000,58.299999,2950367.750000,904419.687500,157151.234375,13841.733398,2735.666748,1116.733276
15:54:04,1543908270,2018-12-04T07:24:30,2018-12-04T02:24:30,1.997,1905.59,2.03,1.33,3.98,849.25,852.62,208.716660,46.87,1.0778,153,0,16.088,2.15085,3.60,34896,27.833334,51.200001,58.566666,27.733334,48.333332,58.233334,2953677.250000,905427.437500,157352.671875,13880.866211,2742.233398,1120.033325
15:54:34,1543908300,2018-12-04T07:25:00,2018-12-04T02:25:00,1.996,1906.59,2.03,1.33,4.03,849.30,852.76,209.233337,46.75,1.0780,153,0,16.086,2.15566,3.60,34877,32.366665,55.599998,65.699997,31.400000,50.966667,65.133331,2957392.500000,906582.937500,157581.703125,13912.466797,2752.333252,1124.633301
15:55:04,1543908330,2018-12-04T07:25:30,2018-12-04T02:25:30,1.996,1907.58,2.02,1.33,3.99,849.31,852.66,207.283340,46.76,1.0779,153,0,16.085,2.15198,3.60,34859,30.299999,53.666668,63.400002,29.866667,49.400002,63.133335,2961019.750000,907672.562500,157806.062500,13951.733398,2761.699951,1128.666626
15:55:34,1543908360,2018-12-04T07:26:00,2018-12-04T02:26:00,1.997,1908.58,2.02,1.34,3.95,849.25,852.66,208.633331,46.76,1.0779,153,0,16.087,2.15311,3.60,34840,29.666666,54.133335,61.133335,28.966667,49.933334,61.133335,2964488.000000,908738.687500,158040.468750,13991.433594,2768.566650,1130.566650
15:56:04,1543908390,2018-12-04T07:26:30,2018-12-04T02:26:30,1.997,1909.58,2.04,1.33,4.00,849.33,852.62,210.800003,46.72,1.0778,153,0,16.081,2.15368,3.60,34821,31.600000,55.599998,61.700001,30.166666,50.766666,61.700001,2968088.750000,909842.687500,158266.031250,14030.233398,2772.199951,1133.699951
15:56:34,1543908420,2018-12-04T07:27:00,2018-12-04T02:27:00,1.997,1910.58,2.03,1.36,3.98,849.28,852.52,207.649994,46.71,1.0777,153,0,16.085,2.15396,3.60,34803,29.866667,48.366665,57.466667,29.633333,46.500000,57.466667,2971511.000000,910892.937500,158459.531250,14062.233398,2780.766602,1137.033325
15:57:04,1543908450,2018-12-04T07:27:30,2018-12-04T02:27:30,1.997,1911.58,2.03,1.34,4.03,849.28,852.62,208.766663,46.74,1.0778,153,0,16.086,2.15254,3.60,34785,27.000000,45.133335,53.466667,27.000000,44.400002,53.466667,2974619.750000,911841.375000,158633.593750,14096.200195,2788.366699,1141.533325
15:57:34,1543908480,2018-12-04T07:28:00,2018-12-04T02:28:00,1.997,1912.58,2.03,1.37,4.03,849.23,852.62,208.399994,46.72,1.0778,153,0,16.081,2.15368,3.59,34766,27.366667,48.700001,55.166668,27.233334,46.566666,55.166668,2977821.500000,912825.750000,158830.140625,14133.666992,2794.633301,1143.666626
15:58:04,1543908510,2018-12-04T07:28:30,2018-12-04T02:28:30,1.998,1913.57,2.03,1.37,3.99,849.33,852.62,209.533340,46.72,1.0778,153,0,16.086,2.15340,3.60,34748,22.233334,36.933334,39.466667,22.233334,36.900002,39.466667,2980431.500000,913628.000000,158993.000000,14150.833008,2797.366699,1144.366699
15:58:34,1543908540,2018-12-04T07:29:00,2018-12-04T02:29:00,1.997,1914.57,2.03,1.37,4.02,849.25,852.58,208.300003,46.63,1.0778,153,0,16.087,2.15170,3.59,34729,22.633333,44.900002,55.066666,22.633333,43.966667,55.066666,2983142.250000,914470.125000,159196.531250,14192.166992,2807.500000,1148.766724
15:59:04,1543908570,2018-12-04T07:29:30,2018-12-04T02:29:30,1.996,1915.57,2.03,1.38,4.01,849.33,852.60,207.316666,46.54,1.0778,153,0,16.088,2.15425,3.60,34711,23.799999,39.700001,42.233334,23.799999,39.700001,42.233334,2985944.250000,915324.812500,159376.140625,14209.299805,2809.366699,1150.466675
15:59:34,1543908600,2018-12-04T07:30:00,2018-12-04T02:30:00,1.998,1916.57,2.02,1.39,4.01,849.36,852.54,207.366669,46.58,1.0777,153,0,16.086,2.15340,3.60,34692,23.066668,42.700001,45.433334,23.066668,42.433334,45.433334,2988706.250000,916165.250000,159538.468750,14241.900391,2812.466553,1151.033325
16:00:04,1543908630,2018-12-04T07:30:30,2018-12-04T02:30:30,1.997,1917.57,2.03,1.44,4.03,849.46,852.56,210.133331,46.57,1.0777,153,0,16.087,2.15000,3.60,34673,19.933332,31.666666,36.066666,19.933332,31.666666,36.066666,2991084.000000,916895.875000,159688.203125,14256.966797,2817.000000,1152.400024
16:00:34,1543908660,2018-12-04T07:31:00,2018-12-04T02:31:00,1.997,1918.57,2.05,1.40,4.03,849.22,852.54,208.566666,46.53,1.0776,153,0,16.087,2.14943,3.59,34655,21.200001,39.033333,43.333332,21.200001,38.666668,43.333332,2993603.750000,917684.375000,159863.640625,14282.400391,2820.833252,1153.966675
16:01:04,1543908690,2018-12-04T07:31:30,2018-12-04T02:31:30,1.997,1919.57,2.05,1.42,4.03,849.38,852.43,208.899994,46.68,1.0775,153,0,16.086,2.15396,3.60,34637,20.533333,33.466667,40.299999,20.533333,33.466667,40.299999,2995976.000000,918419.375000,160016.703125,14302.166992,2827.366699,1155.400024
16:01:34,1543908720,2018-12-04T07:32:00,2018-12-04T02:32:00,1.996,1920.56,2.05,1.44,4.03,849.25,852.52,208.449997,46.72,1.0776,153,0,16.085,2.15198,3.60,34618,18.666666,29.500000,34.666668,18.666666,29.500000,34.666668,2998164.500000,919092.687500,160148.296875,14316.000000,2831.800049,1156.233276
16:02:04,1543908750,2018-12-04T07:32:30,2018-12-04T02:32:30,1.998,1921.56,2.04,1.43,4.03,849.25,852.44,207.750000,46.68,1.0775,153,0,16.087,2.15283,3.60,34600,15.800000,27.666666,31.299999,15.800000,27.666666,31.299999,3000112.500000,919695.625000,160281.031250,14332.299805,2834.433350,1157.900024
16:02:34,1543908780,2018-12-04T07:33:00,2018-12-04T02:33:00,1.998,1922.56,2.06,1.42,4.03,849.28,852.36,210.199997,46.63,1.0774,153,0,16.085,2.15340,3.60,34581,16.766666,31.566668,36.566666,16.766666,31.566668,36.566666,3002229.750000,920353.062500,160423.468750,14355.299805,2838.399902,1160.233276
16:03:04,1543908810,2018-12-04T07:33:30,2018-12-04T02:33:30,1.997,1923.56,2.05,1.42,4.03,849.12,852.37,207.466660,46.58,1.0774,153,0,16.085,2.15170,3.60,34563,18.799999,31.533333,35.466667,18.799999,31.533333,35.466667,3004426.750000,921041.312500,160557.796875,14374.166992,2842.000000,1161.300049
16:03:34,1543908840,2018-12-04T07:34:00,2018-12-04T02:34:00,1.997,1924.56,2.05,1.41,4.01,849.12,852.44,209.699997,46.55,1.0775,153,0,16.086,2.15198,3.60,34545,17.333334,30.500000,34.433334,17.333334,30.500000,34.433334,3006545.500000,921715.625000,160701.171875,14385.566406,2845.133301,1164.233276
16:04:04,1543908870,2018-12-04T07:34:30,2018-12-04T02:34:30,1.998,1925.56,2.05,1.46,4.01,849.12,852.44,209.716660,46.51,1.0775,153,0,16.087,2.15226,3.59,34526,18.900000,30.433332,34.099998,18.900000,30.433332,34.099998,3008779.250000,922405.375000,160853.140625,14394.833008,2847.833252,1166.300049
16:04:34,1543908900,2018-12-04T07:35:00,2018-12-04T02:35:00,1.997,1926.56,2.06,1.44,4.02,849.20,852.44,208.850006,46.59,1.0775,153,0,16.086,2.15396,3.60,34508,16.733334,33.133335,36.733334,16.733334,33.133335,36.733334,3010915.000000,923053.437500,160999.234375,14422.666992,2850.899902,1167.466675
16:05:04,1543908930,2018-12-04T07:35:30,2018-12-04T02:35:30,1.997,1927.56,2.07,1.43,4.05,849.01,852.36,208.316666,46.48,1.0773,153,0,16.088,2.14660,3.60,34490,19.066668,36.166668,43.700001,19.066668,36.166668,43.700001,3013172.500000,923746.812500,161165.140625,14457.966797,2858.166748,1169.400024
16:05:34,1543908960,2018-12-04T07:36:00,2018-12-04T02:36:00,1.997,1928.56,2.05,1.42,4.01,849.07,852.29,210.333328,46.47,1.0773,153,0,16.088,2.15340,3.59,34471,19.133333,29.400000,34.433334,19.133333,29.400000,34.433334,3015420.000000,924446.687500,161283.765625,14475.233398,2863.199951,1170.933350
16:06:04,1543908990,2018-12-04T07:36:30,2018-12-04T02:36:30,1.997,1929.55,2.06,1.43,4.05,849.07,852.36,209.233337,46.51,1.0774,153,0,16.087,2.15396,3.59,34453,16.033333,26.900000,29.700001,16.033333,26.900000,29.700001,3017370.750000,925031.750000,161411.531250,14487.299805,2866.433350,1171.933350
16:06:34,1543909020,2018-12-04T07:37:00,2018-12-04T02:37:00,1.997,1930.55,2.07,1.43,4.01,849.17,852.40,209.516663,46.50,1.0774,153,0,16.088,2.14802,3.59,34434,17.600000,29.900000,36.633335,17.600000,29.900000,36.633335,3019541.500000,925681.875000,161548.640625,14507.966797,2871.766602,1174.266724
16:07:04,1543909050,2018-12-04T07:37:30,2018-12-04T02:37:30,1.997,1931.55,2.06,1.44,4.03,849.07,852.36,210.533340,46.27,1.0774,153,0,16.086,2.14858,3.59,34416,18.266666,35.066666,40.000000,18.266666,35.066666,40.000000,3021751.250000,926356.812500,161691.671875,14538.966797,2876.533447,1176.699951
16:07:34,1543909080,2018-12-04T07:38:00,2018-12-04T02:38:00,1.997,1932.55,2.05,1.41,4.05,849.07,852.27,208.666672,46.35,1.0773,153,0,16.086,2.15085,3.59,34398,17.833334,29.799999,35.766666,17.833334,29.799999,35.766666,3023861.500000,927005.437500,161828.796875,14559.133789,2882.966553,1178.333374
16:08:04,1543909110,2018-12-04T07:38:30,2018-12-04T02:38:30,1.997,1933.55,2.06,1.40,4.01,848.97,852.36,210.266663,46.08,1.0774,153,0,16.087,2.15113,3.59,34379,17.200001,29.233334,35.599998,17.200001,29.233334,35.599998,3025980.750000,927648.937500,161978.906250,14574.366211,2890.399902,1178.800049
16:08:34,1543909140,2018-12-04T07:39:00,2018-12-04T02:39:00,1.997,1934.55,2.05,1.41,4.03,849.02,852.24,209.949997,45.98,1.0773,153,0,16.086,2.15226,3.59,34360,18.266666,32.166668,35.566666,18.266666,32.166668,35.566666,3028114.750000,928306.375000,162126.203125,14595.200195,2893.633301,1179.833374
16:09:04,1543909170,2018-12-04T07:39:30,2018-12-04T02:39:30,1.997,1935.55,2.05,1.41,4.05,849.07,852.40,209.383331,46.07,1.0775,153,0,16.085,2.15000,3.58,34342,18.333334,29.566668,32.066666,18.333334,29.566668,32.066666,3030169.500000,928952.562500,162258.640625,14608.733398,2896.100098,1181.266724
16:09:34,1543909200,2018-12-04T07:40:00,2018-12-04T02:40:00,1.996,1936.54,2.04,1.38,4.07,849.17,852.29,209.933334,46.13,1.0774,153,0,16.085,2.15510,3.59,34323,18.000000,34.733334,37.299999,18.000000,34.733334,37.299999,3032352.500000,929624.250000,162409.937500,14635.566406,2898.866699,1182.500000
16:10:04,1543909230,2018-12-04T07:40:30,2018-12-04T02:40:30,1.997,1937.54,2.05,1.40,4.01,849.02,852.40,209.683334,46.21,1.0775,153,0,16.085,2.15170,3.59,34305,17.900000,29.400000,34.066666,17.900000,29.400000,34.066666,3034444.000000,930282.000000,162526.000000,14652.866211,2903.966553,1184.266724
16:10:34,1543909260,2018-12-04T07:41:00,2018-12-04T02:41:00,1.997,1938.54,2.06,1.38,4.01,848.99,852.40,209.949997,46.27,1.0774,153,0,16.082,2.15198,3.59,34286,18.533333,31.166666,33.666668,18.533333,31.166666,33.666668,3036640.500000,930949.437500,162661.859375,14670.133789,2906.933350,1184.266724
16:11:04,1543909290,2018-12-04T07:41:30,2018-12-04T02:41:30,1.997,1939.54,2.04,1.39,4.05,849.05,852.37,210.800003,46.22,1.0775,153,0,16.085,2.15000,3.58,34268,16.633333,25.566668,31.000000,16.633333,25.566668,31.000000,3038687.250000,931548.937500,162769.406250,14685.466797,2911.899902,1186.533325
16:11:34,1543909320,2018-12-04T07:42:00,2018-12-04T02:42:00,1.997,1940.54,2.06,1.43,4.01,849.02,852.32,209.149994,46.24,1.0773,153,0,16.086,2.14830,3.59,34250,16.500000,26.433332,32.533333,16.500000,26.433332,32.533333,3040668.000000,932146.250000,162890.593750,14702.666992,2919.266602,1187.400024
16:12:04,1543909350,2018-12-04T07:42:30,2018-12-04T02:42:30,1.997,1941.54,2.05,1.38,4.01,849.12,852.40,207.800003,46.24,1.0775,153,0,16.086,2.15170,3.59,34231,16.299999,24.566668,27.600000,16.299999,24.566668,27.600000,3042603.000000,932732.562500,162997.671875,14710.700195,2921.966553,1188.500000
16:12:34,1543909380,2018-12-04T07:43:00,2018-12-04T02:43:00,1.998,1942.54,2.04,1.41,4.03,848.99,852.29,208.183334,46.15,1.0774,153,0,16.087,2.15056,3.58,34212,16.400000,28.500000,30.666666,16.400000,28.500000,30.666666,3044595.000000,933337.625000,163111.734375,14726.033203,2924.033447,1189.633301
16:13:04,1543909410,2018-12-04T07:43:30,2018-12-04T02:43:30,1.997,1943.54,2.04,1.40,4.03,849.10,852.43,208.066666,46.26,1.0775,153,0,16.085,2.15453,3.58,34194,17.600000,33.033333,38.733334,17.600000,33.033333,38.733334,3046680.000000,933979.875000,163268.968750,14753.333008,2930.100098,1191.166626
16:13:34,1543909440,2018-12-04T07:44:00,2018-12-04T02:44:00,1.998,1944.53,2.05,1.40,4.02,849.04,852.37,206.050003,46.45,1.0774,153,0,16.085,2.15453,3.59,34175,17.133333,30.533333,36.000000,17.133333,30.533333,36.000000,3048768.000000,934625.375000,163396.765625,14778.066406,2935.699951,1193.333374
16:14:04,1543909470,2018-12-04T07:44:30,2018-12-04T02:44:30,1.997,1945.53,2.03,1.38,4.03,849.05,852.35,208.850006,46.41,1.0775,153,0,16.085,2.15368,3.59,34157,15.566667,28.466667,33.799999,15.566667,28.466667,33.799999,3050781.250000,935243.000000,163527.906250,14794.799805,2940.766602,1196.933350
16:14:34,1543909500,2018-12-04T07:45:00,2018-12-04T02:45:00,1.997,1946.53,2.03,1.36,4.01,849.10,852.45,210.050003,46.35,1.0776,153,0,16.082,2.15198,3.58,34138,15.866667,29.833334,36.366665,15.866667,29.833334,36.366665,3052798.750000,935852.000000,163677.937500,14817.266602,2946.199951,1199.966675
16:15:04,1543909530,2018-12-04T07:45:30,2018-12-04T02:45:30,1.997,1947.53,2.04,1.39,4.03,848.97,852.50,210.516663,46.33,1.0776,153,0,16.082,2.14943,3.59,34120,16.299999,30.600000,35.233334,16.299999,30.600000,35.233334,3054801.750000,936471.437500,163828.468750,14838.933594,2949.933350,1201.033325
16:15:34,1543909560,2018-12-04T07:46:00,2018-12-04T02:46:00,1.997,1948.53,2.05,1.38,4.01,849.02,852.54,209.050003,46.35,1.0776,153,0,16.081,2.15028,3.58,34101,16.566668,26.600000,30.233334,16.566668,26.600000,30.233334,3056779.250000,937069.437500,163951.140625,14854.033203,2953.699951,1201.833374
16:16:04,1543909590,2018-12-04T07:46:30,2018-12-04T02:46:30,1.997,1949.53,2.03,1.36,3.98,849.05,852.40,207.550003,46.29,1.0775,153,0,16.089,2.15170,3.59,34083,16.366667,24.133333,29.500000,16.366667,24.133333,29.500000,3058683.500000,937638.812500,164077.234375,14864.433594,2959.333252,1203.133301
16:16:34,1543909620,2018-12-04T07:47:00,2018-12-04T02:47:00,1.997,1950.53,2.03,1.34,3.98,848.99,852.43,207.399994,46.33,1.0776,153,0,16.086,2.15198,3.58,34065,16.799999,25.900000,31.966667,16.799999,25.900000,31.966667,3060620.000000,938238.250000,164199.140625,14880.133789,2965.066650,1204.733276
16:17:04,1543909650,2018-12-04T07:47:30,2018-12-04T02:47:30,1.997,1951.53,2.03,1.33,4.01,849.05,852.43,208.366669,46.33,1.0776,153,0,16.082,2.15510,3.59,34046,17.100000,25.533333,29.466667,17.100000,25.533333,29.466667,3062558.750000,938837.812500,164325.593750,14891.500000,2968.833252,1205.300049
16:17:34,1543909680,2018-12-04T07:48:00,2018-12-04T02:48:00,1.997,1952.52,2.02,1.33,3.99,849.00,852.44,208.516663,46.35,1.0776,153,0,16.086,2.15311,3.59,34028,14.833333,25.600000,28.433332,14.833333,25.600000,28.433332,3064384.000000,939383.875000,164428.968750,14904.166992,2971.033447,1205.300049
16:18:04,1543909710,2018-12-04T07:48:30,2018-12-04T02:48:30,1.996,1953.52,2.02,1.26,3.98,849.00,852.43,209.533340,46.37,1.0776,153,0,16.082,2.15340,3.59,34009,14.433333,23.833334,25.066668,14.433333,23.833334,25.066668,3066161.250000,939912.000000,164540.734375,14910.700195,2972.266602,1205.633301
16:18:34,1543909740,2018-12-04T07:49:00,2018-12-04T02:49:00,1.996,1954.52,2.02,1.30,4.01,849.02,852.43,209.616669,46.29,1.0776,153,0,16.082,2.15085,3.59,33991,17.133333,24.966667,31.600000,17.133333,24.966667,31.600000,3068047.250000,940498.562500,164663.140625,14923.366211,2978.366699,1210.000000
16:19:04,1543909770,2018-12-04T07:49:30,2018-12-04T02:49:30,1.995,1955.52,2.01,1.33,3.99,849.05,852.41,210.550003,46.39,1.0776,153,0,16.082,2.15000,3.58,33972,16.666666,24.500000,29.500000,16.666666,24.500000,29.500000,3069933.250000,941083.062500,164768.734375,14934.166992,2982.699951,1213.099976
16:19:34,1543909800,2018-12-04T07:50:00,2018-12-04T02:50:00,1.995,1956.51,2.02,1.31,4.01,849.00,852.44,208.449997,46.44,1.0776,153,0,16.083,2.15028,3.58,33954,16.166666,27.299999,33.066666,16.166666,27.299999,33.066666,3071818.250000,941669.875000,164891.203125,14950.366211,2988.533447,1215.233276
16:20:04,1543909830,2018-12-04T07:50:30,2018-12-04T02:50:30,1.995,1957.51,2.01,1.26,3.98,849.02,852.43,209.216660,46.37,1.0777,153,0,16.087,2.14802,3.58,33936,17.566668,32.133335,37.133335,17.566668,32.133335,37.133335,3073944.000000,942318.000000,165043.937500,14970.700195,2992.100098,1217.033325
16:20:34,1543909860,2018-12-04T07:51:00,2018-12-04T02:51:00,1.995,1958.51,2.00,1.27,3.98,849.05,852.35,208.333328,46.24,1.0776,153,0,16.083,2.15283,3.58,33917,15.133333,29.299999,33.333332,15.133333,29.299999,33.333332,3075766.750000,942882.250000,165176.031250,14989.233398,2996.233398,1219.833374
16:21:04,1543909890,2018-12-04T07:51:30,2018-12-04T02:51:30,1.995,1959.51,1.99,1.28,3.96,848.90,852.45,209.783340,46.25,1.0778,153,0,16.083,2.15000,3.58,33898,17.966667,30.933332,35.066666,17.966667,30.933332,35.066666,3077855.500000,943518.812500,165306.796875,15010.733398,2999.933350,1221.533325
16:21:34,1543909920,2018-12-04T07:52:00,2018-12-04T02:52:00,1.994,1960.50,1.99,1.28,3.96,848.90,852.51,210.883331,45.78,1.0779,153,0,16.082,2.15141,3.58,33880,16.400000,30.400000,35.299999,16.400000,30.400000,35.299999,3079793.500000,944115.375000,165437.203125,15034.733398,3003.666748,1222.466675
16:22:04,1543909950,2018-12-04T07:52:30,2018-12-04T02:52:30,1.994,1961.50,1.98,1.27,3.95,848.98,852.43,207.016663,45.51,1.0778,153,0,16.080,2.14858,3.58,33861,14.900000,28.766666,32.400002,14.900000,28.766666,32.400002,3081612.500000,944670.125000,165563.406250,15060.733398,3006.433350,1224.400024
16:22:34,1543909980,2018-12-04T07:53:00,2018-12-04T02:53:00,1.994,1962.50,1.96,1.24,3.94,849.11,852.51,207.550003,45.63,1.0780,153,0,16.082,2.14547,3.58,33843,17.766666,28.000000,29.266666,17.766666,28.000000,29.266666,3083660.500000,945301.750000,165678.296875,15069.599609,3007.233398,1225.133301
16:23:04,1543910010,2018-12-04T07:53:30,2018-12-04T02:53:30,1.993,1963.49,1.95,1.23,3.91,849.06,852.43,211.066666,45.75,1.0779,153,0,16.082,2.15368,3.57,33824,16.966667,27.866667,31.533333,16.966667,27.866667,31.533333,3085751.000000,945937.312500,165801.203125,15082.566406,3010.800049,1226.699951
16:23:34,1543910040,2018-12-04T07:54:00,2018-12-04T02:54:00,1.994,1964.49,1.95,1.21,3.90,848.99,852.46,210.133331,45.64,1.0780,153,0,16.082,2.15056,3.58,33806,16.466667,29.366667,32.233334,16.466667,29.366667,32.233334,3087772.250000,946560.250000,165935.093750,15096.099609,3012.399902,1226.833374
16:24:04,1543910070,2018-12-04T07:54:30,2018-12-04T02:54:30,1.994,1965.49,1.94,1.24,3.89,848.99,852.43,207.416672,45.63,1.0780,153,0,16.082,2.14575,3.57,33787,17.299999,29.866667,32.700001,17.299999,29.866667,32.700001,3089797.500000,947177.812500,166049.234375,15115.366211,3015.266602,1228.166626
16:24:34,1543910100,2018-12-04T07:55:00,2018-12-04T02:55:00,1.993,1966.48,1.94,1.23,3.90,848.99,852.49,209.233337,45.58,1.0780,153,0,16.081,2.14519,3.58,33768,16.733334,26.466667,26.799999,16.733334,26.466667,26.799999,3091698.250000,947774.062500,166159.500000,15123.700195,3015.633301,1228.300049
16:25:04,1543910130,2018-12-04T07:55:30,2018-12-04T02:55:30,1.993,1967.48,1.92,1.21,3.89,849.01,852.36,210.000000,45.83,1.0779,153,0,16.082,2.15056,3.57,33750,18.200001,27.166666,30.166666,18.200001,27.166666,30.166666,3093772.500000,948403.875000,166278.031250,15134.133789,3017.899902,1229.066650
16:25:34,1543910160,2018-12-04T07:56:00,2018-12-04T02:56:00,1.992,1968.47,1.93,1.18,3.88,848.96,852.43,210.000000,45.96,1.0780,153,0,16.081,2.14887,3.58,33732,17.700001,27.400000,35.733334,17.700001,27.400000,35.733334,3095802.750000,949019.187500,166405.968750,15150.266602,3026.333252,1231.666626
16:26:04,1543910190,2018-12-04T07:56:30,2018-12-04T02:56:30,1.992,1969.47,1.91,1.18,3.89,849.02,852.44,208.716660,45.96,1.0781,153,0,16.080,2.14971,3.58,33713,16.700001,28.000000,31.233334,16.700001,28.000000,31.233334,3097786.500000,949632.562500,166532.171875,15163.466797,3029.966553,1233.166626
16:26:34,1543910220,2018-12-04T07:57:00,2018-12-04T02:57:00,1.992,1970.47,1.90,1.18,3.86,848.94,852.40,210.166672,45.78,1.0781,153,0,16.081,2.14802,3.57,33695,16.166666,32.099998,35.700001,16.166666,32.099998,35.700001,3099768.000000,950241.687500,166658.500000,15192.766602,3032.333252,1235.133301
16:27:04,1543910250,2018-12-04T07:57:30,2018-12-04T02:57:30,1.992,1971.46,1.89,1.13,3.87,848.97,852.37,209.833328,46.08,1.0781,153,0,16.082,2.15028,3.58,33676,18.166666,31.333334,33.833332,18.166666,31.333334,33.833332,3101888.750000,950895.062500,166787.171875,15210.599609,3034.066650,1236.333374
16:27:34,1543910280,2018-12-04T07:58:00,2018-12-04T02:58:00,1.991,1972.46,1.89,1.12,3.86,848.84,852.56,207.250000,46.25,1.0783,153,0,16.083,2.14575,3.57,33657,16.966667,31.033333,35.333332,16.966667,31.033333,35.333332,3103962.750000,951524.000000,166928.296875,15230.200195,3037.066650,1239.333374
16:28:04,1543910310,2018-12-04T07:58:30,2018-12-04T02:58:30,1.991,1973.45,1.89,1.13,3.85,849.05,852.52,210.166672,46.17,1.0783,153,0,16.082,2.14632,3.58,33639,17.533333,32.066666,38.366665,17.533333,32.066666,38.366665,3106143.250000,952186.687500,167085.562500,15252.733398,3042.266602,1241.699951
16:28:34,1543910340,2018-12-04T07:59:00,2018-12-04T02:59:00,1.992,1974.45,1.88,1.10,3.81,849.13,852.48,207.683334,45.96,1.0783,153,0,16.082,2.14773,3.57,33620,16.900000,32.466667,34.233334,16.900000,32.466667,34.233334,3108116.500000,952796.250000,167227.640625,15274.666992,3043.933350,1243.133301
16:29:04,1543910370,2018-12-04T07:59:30,2018-12-04T02:59:30,1.991,1975.45,1.87,1.09,3.86,849.02,852.45,207.350006,45.90,1.0783,153,0,16.079,2.14462,3.58,33602,17.133333,34.299999,37.966667,17.133333,34.299999,37.966667,3110111.500000,953421.187500,167380.468750,15303.033203,3047.833252,1244.733276
16:29:34,1543910400,2018-12-04T08:00:00,2018-12-04T03:00:00,1.991,1976.44,1.86,1.11,3.84,849.08,852.58,208.350006,45.87,1.0785,153,0,16.081,2.14406,3.58,33583,16.700001,30.733334,35.766666,16.700001,30.733334,35.766666,3112127.250000,954037.875000,167509.828125,15329.500000,3052.366699,1246.833374
16:30:04,1543910430,2018-12-04T08:00:30,2018-12-04T03:00:30,1.991,1977.44,1.86,1.06,3.84,849.03,852.52,209.266663,46.08,1.0784,153,0,16.080,2.14660,3.58,33564,16.433332,28.600000,30.666666,16.433332,28.600000,30.666666,3114113.000000,954655.875000,167647.968750,15343.599609,3054.366699,1247.966675
16:30:34,1543910460,2018-12-04T08:01:00,2018-12-04T03:01:00,1.991,1978.43,1.85,1.06,3.82,849.03,852.51,207.716660,46.20,1.0784,153,0,16.078,2.14802,3.57,33546,17.299999,27.100000,32.033333,17.299999,27.100000,32.033333,3116144.750000,955283.937500,167775.703125,15353.066406,3059.100098,1250.033325
16:31:04,1543910490,2018-12-04T08:01:30,2018-12-04T03:01:30,1.990,1979.43,1.85,1.06,3.82,849.06,852.56,208.816666,46.02,1.0785,153,0,16.079,2.14689,3.58,33527,17.100000,34.299999,40.666668,17.100000,34.299999,40.666668,3118240.500000,955931.625000,167918.796875,15381.799805,3064.933350,1254.199951
16:31:34,1543910520,2018-12-04T08:02:00,2018-12-04T03:02:00,1.991,1980.42,1.83,1.06,3.78,848.98,852.59,207.466660,45.92,1.0786,153,0,16.079,2.14830,3.57,33509,17.299999,28.966667,35.533333,17.299999,28.966667,35.533333,3120280.750000,956568.812500,168049.406250,15399.766602,3070.300049,1257.666626
16:32:04,1543910550,2018-12-04T08:02:30,2018-12-04T03:02:30,1.990,1981.42,1.84,1.08,3.79,848.96,852.49,207.949997,45.67,1.0784,153,0,16.079,2.14462,3.57,33490,17.333334,32.033333,36.566666,17.333334,32.033333,36.566666,3122317.500000,957206.937500,168193.828125,15423.233398,3074.933350,1259.300049
16:32:34,1543910580,2018-12-04T08:03:00,2018-12-04T03:03:00,1.991,1982.41,1.83,1.03,3.80,848.93,852.45,208.366669,46.00,1.0784,153,0,16.078,2.14830,3.57,33472,17.466667,32.099998,35.266666,17.466667,32.099998,35.266666,3124312.000000,957836.375000,168346.640625,15440.066406,3077.399902,1261.266724
16:33:04,1543910610,2018-12-04T08:03:30,2018-12-04T03:03:30,1.990,1983.41,1.82,1.01,3.79,848.96,852.61,208.433334,45.86,1.0787,153,0,16.078,2.14802,3.57,33454,18.033333,27.900000,29.700001,18.033333,27.900000,29.700001,3126292.250000,958443.750000,168473.296875,15450.366211,3079.066650,1262.933350
16:33:34,1543910640,2018-12-04T08:04:00,2018-12-04T03:04:00,1.990,1984.41,1.82,1.04,3.81,848.91,852.41,205.800003,45.88,1.0784,153,0,16.081,2.14689,3.57,33435,15.333333,31.733334,34.866665,15.333333,31.733334,34.866665,3128212.250000,959036.562500,168622.859375,15475.466797,3081.833252,1264.400024
16:34:04,1543910670,2018-12-04T08:04:30,2018-12-04T03:04:30,1.990,1985.40,1.81,1.02,3.79,848.96,852.35,207.183334,45.89,1.0784,152,0,16.079,2.14349,3.57,33416,17.400000,28.966667,33.833332,17.400000,28.966667,33.833332,3130296.000000,959671.062500,168779.203125,15487.666992,3086.833252,1265.900024
16:34:34,1543910700,2018-12-04T08:05:00,2018-12-04T03:05:00,1.997,1986.40,1.81,1.00,3.77,848.93,852.41,208.500000,45.99,1.0784,152,0,16.121,2.15198,3.57,33398,18.333334,28.066668,31.666666,18.333334,28.066668,31.666666,3132364.750000,960300.125000,168912.140625,15500.166992,3090.466553,1267.733276
16:35:04,1543910730,2018-12-04T08:05:30,2018-12-04T03:05:30,1.996,1987.40,1.81,0.98,3.78,848.88,852.43,209.183334,46.14,1.0785,152,0,16.122,2.15680,3.57,33379,16.933332,30.533333,36.666668,16.933332,30.533333,36.666668,3134408.750000,960938.562500,169059.859375,15521.333008,3096.433350,1269.000000
16:35:34,1543910760,2018-12-04T08:06:00,2018-12-04T03:06:00,1.997,1988.40,1.80,0.97,3.79,848.86,852.49,210.666672,46.09,1.0786,152,0,16.122,2.15481,3.57,33360,16.100000,31.266666,35.966667,16.100000,31.266666,35.966667,3136404.750000,961553.750000,169198.062500,15547.566406,3100.699951,1270.733276
16:36:04,1543910790,2018-12-04T08:06:30,2018-12-04T03:06:30,1.996,1989.39,1.81,0.96,3.76,849.01,852.41,209.783340,46.00,1.0784,152,0,16.123,2.15170,3.57,33342,18.766666,31.433332,37.666668,18.766666,31.433332,37.666668,3138524.750000,962216.687500,169347.796875,15565.266602,3106.566650,1274.866699
16:36:34,1543910820,2018-12-04T08:07:00,2018-12-04T03:07:00,1.997,1990.39,1.79,0.97,3.77,848.86,852.38,208.566666,45.82,1.0785,152,0,16.121,2.14915,3.57,33324,19.133333,29.200001,30.733334,19.133333,29.200001,30.733334,3140559.750000,962854.375000,169481.859375,15576.133789,3107.433350,1275.666626
16:37:04,1543910850,2018-12-04T08:07:30,2018-12-04T03:07:30,1.997,1991.39,1.79,0.98,3.74,848.81,852.43,209.066666,45.92,1.0786,152,0,16.123,2.15481,3.57,33305,17.400000,29.033333,32.799999,17.400000,29.033333,32.799999,3142564.500000,963463.062500,169613.140625,15592.566406,3110.699951,1277.233276
16:37:34,1543910880,2018-12-04T08:08:00,2018-12-04T03:08:00,1.997,1992.39,1.78,1.00,3.76,848.91,852.32,207.500000,45.89,1.0785,152,0,16.121,2.15821,3.57,33286,18.000000,29.966667,36.433334,18.000000,29.966667,36.433334,3144647.500000,964105.437500,169749.937500,15610.866211,3116.933350,1279.733276
16:38:04,1543910910,2018-12-04T08:08:30,2018-12-04T03:08:30,1.996,1993.39,1.78,0.98,3.72,848.89,852.50,209.816666,45.99,1.0787,152,0,16.122,2.15311,3.57,33268,17.400000,28.766666,36.233334,17.400000,28.766666,36.233334,3146727.500000,964745.875000,169886.265625,15626.200195,3123.866699,1284.599976
16:38:34,1543910940,2018-12-04T08:09:00,2018-12-04T03:09:00,1.997,1994.39,1.78,0.96,3.74,848.83,852.50,209.750000,45.94,1.0787,152,0,16.121,2.15198,3.57,33249,17.900000,33.633335,39.000000,17.900000,33.633335,39.000000,3148819.750000,965395.687500,170037.265625,15651.733398,3129.533447,1286.500000
16:39:04,1543910970,2018-12-04T08:09:30,2018-12-04T03:09:30,1.995,1995.38,1.77,0.96,3.71,848.81,852.28,206.800003,45.93,1.0784,152,0,16.121,2.14943,3.57,33230,18.433332,31.700001,36.666668,18.433332,31.700001,36.666668,3150978.500000,966060.000000,170190.531250,15667.266602,3134.566650,1287.833374
16:39:34,1543911000,2018-12-04T08:10:00,2018-12-04T03:10:00,1.995,1996.38,1.77,0.95,3.73,848.79,852.44,208.383331,45.93,1.0787,152,0,16.122,2.15113,3.57,33212,17.200001,27.600000,33.299999,17.200001,27.600000,33.299999,3152996.250000,966677.875000,170314.859375,15685.333008,3138.199951,1290.000000
16:40:04,1543911030,2018-12-04T08:10:30,2018-12-04T03:10:30,1.995,1997.38,1.75,0.94,3.73,848.84,852.40,207.066666,45.85,1.0787,152,0,16.121,2.14887,3.57,33193,15.500000,28.033333,33.866665,15.500000,28.033333,33.866665,3154909.000000,967270.187500,170440.265625,15701.466797,3143.433350,1292.166626
16:40:34,1543911060,2018-12-04T08:11:00,2018-12-04T03:11:00,1.995,1998.38,1.74,0.91,3.70,848.87,852.40,206.399994,45.77,1.0787,152,0,16.122,2.15481,3.56,33175,17.133333,29.033333,33.066666,17.133333,29.033333,33.066666,3157004.750000,967895.375000,170566.406250,15715.566406,3147.000000,1294.333374
16:41:04,1543911090,2018-12-04T08:11:30,2018-12-04T03:11:30,1.994,1999.37,1.75,0.90,3.74,848.82,852.43,210.383331,45.77,1.0787,152,0,16.121,2.15425,3.57,33156,17.600000,27.233334,30.799999,17.600000,27.233334,30.799999,3158971.250000,968495.187500,170698.703125,15727.900391,3150.399902,1296.099976
16:41:34,1543911120,2018-12-04T08:12:00,2018-12-04T03:12:00,1.994,2000.37,1.74,0.90,3.70,848.82,852.43,206.666672,45.68,1.0788,152,0,16.121,2.15311,3.56,33138,16.500000,26.066668,31.400000,16.500000,26.066668,31.400000,3160867.750000,969082.562500,170834.531250,15739.833008,3155.800049,1298.333374
16:42:04,1543911150,2018-12-04T08:12:30,2018-12-04T03:12:30,1.994,2001.37,1.72,0.90,3.69,848.87,852.48,207.983337,45.62,1.0789,152,0,16.120,2.15821,3.57,33119,17.200001,27.033333,30.733334,17.200001,27.033333,30.733334,3162817.000000,969681.750000,170956.203125,15754.599609,3158.600098,1300.633301
16:42:34,1543911180,2018-12-04T08:13:00,2018-12-04T03:13:00,1.994,2002.36,1.71,0.95,3.70,848.80,852.41,209.050003,45.54,1.0789,152,0,16.122,2.15368,3.56,33100,15.500000,32.533333,37.366665,15.500000,32.533333,37.366665,3164764.250000,970271.750000,171108.062500,15780.900391,3162.333252,1302.966675
16:43:04,1543911210,2018-12-04T08:13:30,2018-12-04T03:13:30,1.994,2003.36,1.71,0.89,3.67,848.80,852.35,210.216660,45.51,1.0788,152,0,16.122,2.15283,3.56,33082,17.733334,29.033333,36.566666,17.733334,29.033333,36.566666,3166840.250000,970912.562500,171252.640625,15794.099609,3169.666748,1306.000000
16:43:34,1543911240,2018-12-04T08:14:00,2018-12-04T03:14:00,1.994,2004.36,1.69,0.90,3.68,848.72,852.27,209.166672,45.44,1.0788,152,0,16.121,2.14830,3.57,33063,15.600000,25.466667,28.966667,15.600000,25.466667,28.966667,3168683.250000,971484.937500,171381.671875,15800.333008,3172.899902,1307.599976
16:44:04,1543911270,2018-12-04T08:14:30,2018-12-04T03:14:30,1.993,2005.35,1.67,0.90,3.65,848.78,852.35,206.000000,45.44,1.0790,152,0,16.120,2.15141,3.57,33045,16.799999,28.500000,35.500000,16.799999,28.500000,35.500000,3170689.000000,972091.250000,171506.593750,15819.766602,3178.333252,1312.333374
16:44:34,1543911300,2018-12-04T08:15:00,2018-12-04T03:15:00,1.993,2006.35,1.68,0.89,3.63,848.78,852.41,208.916672,45.46,1.0790,152,0,16.120,2.15056,3.57,33026,16.799999,34.733334,39.966667,16.799999,34.733334,39.966667,3172685.250000,972712.812500,171652.640625,15851.799805,3183.600098,1314.733276
16:45:04,1543911330,2018-12-04T08:15:30,2018-12-04T03:15:30,1.993,2007.35,1.66,0.86,3.64,848.76,852.30,210.133331,45.44,1.0789,152,0,16.121,2.15028,3.56,33007,15.966666,32.000000,37.099998,15.966666,32.000000,37.099998,3174607.250000,973310.000000,171795.640625,15878.866211,3188.133301,1317.300049
16:45:34,1543911360,2018-12-04T08:16:00,2018-12-04T03:16:00,1.993,2008.34,1.64,0.89,3.63,848.73,852.26,208.866669,45.43,1.0790,152,0,16.122,2.15283,3.57,32988,15.666667,32.233334,36.700001,15.666667,32.233334,36.700001,3176536.750000,973904.250000,171938.140625,15908.333008,3191.166748,1318.400024
16:46:04,1543911390,2018-12-04T08:16:30,2018-12-04T03:16:30,1.993,2009.34,1.64,0.82,3.63,848.73,852.18,209.116669,45.36,1.0789,152,0,16.122,2.15113,3.56,32970,15.733334,27.600000,33.400002,15.733334,27.600000,33.400002,3178454.250000,974501.187500,172062.437500,15923.933594,3196.633301,1319.466675
16:46:34,1543911420,2018-12-04T08:17:00,2018-12-04T03:17:00,1.992,2010.33,1.63,0.85,3.61,848.84,852.32,207.699997,45.36,1.0791,152,0,16.119,2.14943,3.56,32951,15.166667,28.266666,34.633335,15.166667,28.266666,34.633335,3180397.250000,975102.437500,172198.234375,15942.700195,3202.633301,1321.099976
16:47:04,1543911450,2018-12-04T08:17:30,2018-12-04T03:17:30,1.992,2011.33,1.62,0.85,3.61,848.76,852.32,209.550003,45.28,1.0791,152,0,16.122,2.15085,3.56,32933,17.166666,32.200001,37.433334,17.166666,32.200001,37.433334,3182450.750000,975732.000000,172349.531250,15967.166992,3208.133301,1323.599976
16:47:34,1543911480,2018-12-04T08:18:00,2018-12-04T03:18:00,1.993,2012.33,1.61,0.86,3.57,848.84,852.36,209.649994,45.21,1.0792,152,0,16.120,2.15311,3.56,32914,15.700000,24.799999,29.166666,15.700000,24.799999,29.166666,3184297.250000,976298.812500,172452.906250,15979.900391,3212.033447,1325.466675
16:48:04,1543911510,2018-12-04T08:18:30,2018-12-04T03:18:30,1.991,2013.32,1.61,0.85,3.58,848.82,852.40,209.350006,45.21,1.0793,152,0,16.122,2.14802,3.56,32895,17.200001,31.600000,39.666668,17.200001,31.600000,39.666668,3186241.000000,976904.250000,172601.593750,16009.866211,3219.800049,1329.566650
16:48:34,1543911540,2018-12-04T08:19:00,2018-12-04T03:19:00,1.993,2014.32,1.60,0.86,3.61,848.84,852.40,208.066666,45.30,1.0793,152,0,16.121,2.15311,3.56,32877,16.166666,27.333334,31.566668,16.166666,27.333334,31.566668,3188108.000000,977478.875000,172739.468750,16023.233398,3223.566650,1331.099976
16:49:04,1543911570,2018-12-04T08:19:30,2018-12-04T03:19:30,1.991,2015.31,1.59,0.81,3.58,848.85,852.37,208.600006,45.27,1.0793,152,0,16.119,2.14717,3.56,32858,15.466666,24.200001,28.200001,15.466666,24.200001,28.200001,3189914.500000,978040.562500,172861.765625,16030.599609,3227.833252,1331.099976
16:49:34,1543911600,2018-12-04T08:20:00,2018-12-04T03:20:00,1.991,2016.31,1.57,0.77,3.56,848.72,852.35,206.233337,45.35,1.0794,152,0,16.121,2.14519,3.56,32839,15.300000,24.366667,29.333334,15.300000,24.366667,29.333334,3191675.750000,978591.062500,172963.593750,16042.799805,3232.899902,1332.033325
16:50:04,1543911630,2018-12-04T08:20:30,2018-12-04T03:20:30,1.991,2017.31,1.57,0.78,3.55,848.78,852.35,209.366669,45.32,1.0794,152,0,16.119,2.15340,3.56,32821,16.633333,26.166666,33.133335,16.633333,26.166666,33.133335,3193522.750000,979175.312500,173074.265625,16057.599609,3239.899902,1334.366699
16:50:34,1543911660,2018-12-04T08:21:00,2018-12-04T03:21:00,1.990,2018.30,1.57,0.76,3.57,848.83,852.40,208.466660,45.27,1.0794,152,0,16.119,2.15396,3.55,32802,15.233334,30.566668,35.433334,15.233334,30.566668,35.433334,3195363.000000,979746.750000,173207.593750,16084.000000,3245.733398,1335.433350
16:51:04,1543911690,2018-12-04T08:21:30,2018-12-04T03:21:30,1.991,2019.30,1.56,0.78,3.56,848.85,852.43,207.833328,45.33,1.0795,152,0,16.122,2.15113,3.56,32783,15.900000,25.200001,31.400000,15.900000,25.200001,31.400000,3197201.000000,980321.750000,173320.296875,16100.533203,3252.666748,1336.199951
16:51:34,1543911720,2018-12-04T08:22:00,2018-12-04T03:22:00,1.991,2020.29,1.56,0.75,3.53,848.88,852.37,208.449997,45.23,1.0794,152,0,16.120,2.15254,3.56,32765,14.433333,23.833334,27.466667,14.433333,23.833334,27.466667,3198878.250000,980842.750000,173434.531250,16113.799805,3256.433350,1337.699951
16:52:04,1543911750,2018-12-04T08:22:30,2018-12-04T03:22:30,1.990,2021.29,1.55,0.78,3.53,848.86,852.41,206.350006,45.24,1.0795,152,0,16.120,2.14887,3.55,32746,15.833333,31.566668,39.266666,15.833333,31.566668,39.266666,3200885.500000,981464.187500,173571.828125,16140.166992,3262.566650,1342.233276
16:52:34,1543911780,2018-12-04T08:23:00,2018-12-04T03:23:00,1.990,2022.28,1.54,0.76,3.52,848.91,852.43,208.566666,45.35,1.0796,152,0,16.121,2.14773,3.56,32727,17.433332,30.466667,33.599998,17.433332,30.466667,33.599998,3202838.500000,982073.625000,173712.265625,16158.400391,3265.433350,1344.433350
16:53:04,1543911810,2018-12-04T08:23:30,2018-12-04T03:23:30,1.990,2023.28,1.53,0.74,3.52,848.78,852.38,207.716660,45.17,1.0796,152,0,16.119,2.15113,3.56,32709,16.799999,26.866667,29.933332,16.799999,26.866667,29.933332,3204688.500000,982652.125000,173829.203125,16172.933594,3267.966553,1346.066650
16:53:34,1543911840,2018-12-04T08:24:00,2018-12-04T03:24:00,1.991,2024.27,1.52,0.72,3.51,848.86,852.43,206.866669,45.42,1.0797,152,0,16.119,2.14830,3.56,32690,16.633333,27.333334,31.000000,16.633333,27.333334,31.000000,3206657.500000,983254.375000,173953.093750,16186.900391,3271.199951,1347.466675
16:54:04,1543911870,2018-12-04T08:24:30,2018-12-04T03:24:30,1.990,2025.27,1.51,0.75,3.51,848.81,852.35,207.300003,45.47,1.0796,152,0,16.120,2.14717,3.55,32672,14.600000,30.033333,34.000000,14.600000,30.033333,34.000000,3208457.000000,983816.687500,174100.093750,16209.966797,3275.300049,1348.699951
16:54:34,1543911900,2018-12-04T08:25:00,2018-12-04T03:25:00,1.990,2026.27,1.51,0.73,3.48,848.86,852.25,206.833328,45.54,1.0795,151,0,16.119,2.14632,3.56,32653,16.133333,34.866665,36.400002,16.133333,34.866665,36.400002,3210376.750000,984420.562500,174249.937500,16240.633789,3276.933350,1349.000000
16:55:04,1543911930,2018-12-04T08:25:30,2018-12-04T03:25:30,1.997,2027.26,1.51,0.77,3.47,848.84,852.23,209.433334,45.57,1.0794,151,0,16.161,2.15595,3.55,32634,14.700000,28.799999,34.233334,14.700000,28.799999,34.233334,3212172.000000,984975.062500,174381.765625,16265.066406,3282.066650,1352.199951
16:55:34,1543911960,2018-12-04T08:26:00,2018-12-04T03:26:00,1.996,2028.26,1.50,0.77,3.44,848.81,852.28,209.616669,45.72,1.0795,151,0,16.161,2.15340,3.56,32615,17.000000,31.733334,36.200001,17.000000,31.733334,36.200001,3214067.750000,985566.187500,174520.796875,16293.733398,3286.566650,1354.066650
16:56:04,1543911990,2018-12-04T08:26:30,2018-12-04T03:26:30,1.996,2029.26,1.50,0.78,3.45,848.81,852.28,210.149994,45.74,1.0795,151,0,16.164,2.15680,3.56,32596,16.200001,26.900000,31.966667,16.200001,26.900000,31.966667,3215903.000000,986134.437500,174641.562500,16311.400391,3291.699951,1355.033325
16:56:34,1543912020,2018-12-04T08:27:00,2018-12-04T03:27:00,1.997,2030.26,1.48,0.76,3.51,848.82,852.23,209.616669,45.72,1.0796,151,0,16.161,2.15595,3.56,32577,15.433333,27.133333,31.900000,15.433333,27.133333,31.900000,3217741.500000,986706.437500,174772.000000,16329.366211,3296.300049,1356.400024
16:57:04,1543912050,2018-12-04T08:27:30,2018-12-04T03:27:30,1.997,2031.26,1.47,0.72,3.44,848.84,852.23,209.733337,45.77,1.0796,151,0,16.162,2.15708,3.55,32559,15.766666,26.700001,33.000000,15.766666,26.700001,33.000000,3219705.750000,987306.562500,174913.765625,16343.766602,3301.833252,1358.533325
16:57:34,1543912080,2018-12-04T08:28:00,2018-12-04T03:28:00,1.996,2032.26,1.47,0.72,3.49,848.81,852.36,209.466660,45.61,1.0798,151,0,16.162,2.15481,3.56,32540,17.066668,34.866665,40.900002,17.066668,34.866665,40.900002,3221807.000000,987954.625000,175088.968750,16373.366211,3307.466553,1360.666626
16:58:04,1543912110,2018-12-04T08:28:30,2018-12-04T03:28:30,1.995,2033.25,1.46,0.74,3.43,848.87,852.28,208.583328,45.35,1.0797,151,0,16.164,2.15651,3.56,32521,16.133333,29.166666,35.400002,16.133333,29.166666,35.400002,3223738.500000,988555.937500,175244.968750,16392.000000,3311.766602,1364.300049
16:58:34,1543912140,2018-12-04T08:29:00,2018-12-04T03:29:00,1.996,2034.25,1.46,0.73,3.43,848.82,852.32,209.433334,45.30,1.0798,151,0,16.161,2.15453,3.55,32503,16.700001,25.799999,29.166666,16.700001,25.799999,29.166666,3225602.750000,989137.437500,175358.203125,16405.132813,3314.699951,1366.133301
16:59:04,1543912170,2018-12-04T08:29:30,2018-12-04T03:29:30,1.996,2035.25,1.46,0.73,3.41,848.93,852.34,210.550003,45.35,1.0798,151,0,16.161,2.15396,3.56,32484,15.900000,26.900000,31.266666,15.900000,26.900000,31.266666,3227492.500000,989722.000000,175486.734375,16421.699219,3318.199951,1366.633301
16:59:34,1543912200,2018-12-04T08:30:00,2018-12-04T03:30:00,1.995,2036.25,1.46,0.69,3.41,848.87,852.34,208.850006,45.38,1.0798,151,0,16.162,2.15368,3.56,32466,15.900000,26.666666,32.666668,15.900000,26.666666,32.666668,3229360.750000,990296.812500,175605.203125,16439.767578,3324.533447,1367.633301
17:00:04,1543912230,2018-12-04T08:30:30,2018-12-04T03:30:30,1.995,2037.24,1.45,0.75,3.41,848.77,852.34,210.149994,45.39,1.0798,151,0,16.162,2.15283,3.55,32447,15.866667,32.200001,36.400002,15.866667,32.200001,36.400002,3231320.000000,990899.687500,175760.093750,16464.500000,3328.666748,1369.666626
17:00:34,1543912260,2018-12-04T08:31:00,2018-12-04T03:31:00,1.995,2038.24,1.45,0.72,3.42,848.80,852.32,210.350006,45.17,1.0798,151,0,16.160,2.15453,3.55,32428,16.400000,28.299999,31.966667,16.400000,28.299999,31.966667,3233295.250000,991496.687500,175881.671875,16482.066406,3331.600098,1371.966675
17:01:04,1543912290,2018-12-04T08:31:30,2018-12-04T03:31:30,1.995,2039.24,1.44,0.66,3.43,848.80,852.24,208.616669,45.26,1.0798,151,0,16.162,2.15623,3.55,32409,16.866667,30.033333,36.200001,16.866667,30.033333,36.200001,3235256.250000,992104.687500,176025.140625,16503.566406,3337.666748,1374.233276
17:01:34,1543912320,2018-12-04T08:32:00,2018-12-04T03:32:00,1.995,2040.24,1.43,0.69,3.40,848.80,852.19,209.683334,45.49,1.0797,151,0,16.161,2.15566,3.55,32391,16.033333,29.033333,33.833332,16.033333,29.033333,33.833332,3237147.250000,992688.187500,176162.203125,16522.300781,3342.933350,1375.233276
17:02:04,1543912350,2018-12-04T08:32:30,2018-12-04T03:32:30,1.995,2041.23,1.43,0.67,3.41,848.80,852.17,207.666672,45.45,1.0797,151,0,16.161,2.15113,3.55,32372,16.366667,27.466667,30.600000,16.366667,27.466667,30.600000,3239060.000000,993280.062500,176289.765625,16533.166016,3346.333252,1376.300049
17:02:34,1543912380,2018-12-04T08:33:00,2018-12-04T03:33:00,1.995,2042.23,1.41,0.67,3.39,848.88,852.17,209.149994,45.52,1.0798,151,0,16.162,2.15425,3.55,32353,17.333334,31.000000,38.200001,17.333334,31.000000,38.200001,3241041.500000,993894.687500,176428.640625,16561.900391,3353.500000,1378.866699
17:03:04,1543912410,2018-12-04T08:33:30,2018-12-04T03:33:30,1.994,2043.23,1.42,0.67,3.35,848.85,852.24,208.350006,45.54,1.0798,151,0,16.161,2.15226,3.55,32334,19.133333,29.900000,33.599998,19.133333,29.900000,33.599998,3243135.000000,994549.812500,176589.859375,16573.199219,3356.566650,1379.800049
17:03:34,1543912440,2018-12-04T08:34:00,2018-12-04T03:34:00,1.994,2044.22,1.40,0.68,3.34,848.83,852.19,206.649994,45.54,1.0798,151,0,16.164,2.15680,3.55,32316,18.333334,32.833332,37.066666,18.333334,32.833332,37.066666,3245243.250000,995208.250000,176730.734375,16592.232422,3359.833252,1382.099976
17:04:04,1543912470,2018-12-04T08:34:30,2018-12-04T03:34:30,1.994,2045.22,1.39,0.66,3.39,848.73,852.33,209.949997,45.58,1.0801,151,0,16.160,2.15510,3.55,32297,17.266666,29.366667,34.533333,17.266666,29.366667,34.533333,3247299.000000,995825.750000,176862.796875,16609.132813,3364.399902,1383.699951
17:04:34,1543912500,2018-12-04T08:35:00,2018-12-04T03:35:00,1.993,2046.22,1.37,0.67,3.38,848.81,852.25,208.800003,45.63,1.0800,151,0,16.164,2.15283,3.55,32278,16.066668,26.933332,35.099998,16.066668,26.933332,35.099998,3249189.750000,996413.187500,176992.671875,16626.000000,3372.133301,1387.833374
17:05:04,1543912530,2018-12-04T08:35:30,2018-12-04T03:35:30,1.993,2047.21,1.36,0.66,3.32,848.86,852.15,208.933334,45.62,1.0799,151,0,16.159,2.15198,3.55,32259,16.266666,30.666666,35.766666,16.266666,30.666666,35.766666,3251134.750000,997008.562500,177139.500000,16645.632813,3377.133301,1389.733276
17:05:34,1543912560,2018-12-04T08:36:00,2018-12-04T03:36:00,1.993,2048.21,1.35,0.64,3.35,848.74,852.17,208.216660,45.64,1.0800,151,0,16.161,2.15056,3.55,32241,17.933332,30.433332,32.966667,17.933332,30.433332,32.966667,3253243.500000,997659.750000,177281.359375,16656.433594,3379.399902,1391.000000
17:06:04,1543912590,2018-12-04T08:36:30,2018-12-04T03:36:30,1.993,2049.21,1.34,0.65,3.35,848.79,852.15,210.116669,45.69,1.0800,151,0,16.159,2.15254,3.55,32222,16.166666,33.900002,41.633335,16.166666,33.900002,41.633335,3255264.250000,998286.375000,177425.234375,16689.966797,3386.133301,1394.966675
17:06:34,1543912620,2018-12-04T08:37:00,2018-12-04T03:37:00,1.992,2050.20,1.32,0.66,3.34,848.77,852.16,208.233337,45.55,1.0801,151,0,16.161,2.15141,3.55,32203,15.933333,26.033333,32.933334,15.933333,26.033333,32.933334,3257153.000000,998866.250000,177533.734375,16708.933594,3391.899902,1398.833374
17:07:04,1543912650,2018-12-04T08:37:30,2018-12-04T03:37:30,1.992,2051.20,1.32,0.64,3.29,848.75,852.16,209.583328,45.44,1.0801,151,0,16.160,2.15056,3.54,32185,15.866667,27.466667,33.400002,15.866667,27.466667,33.400002,3258994.250000,999442.875000,177668.406250,16727.800781,3396.100098,1401.433350
17:07:34,1543912680,2018-12-04T08:38:00,2018-12-04T03:38:00,1.992,2052.19,1.29,0.62,3.31,848.72,852.16,208.699997,45.51,1.0802,151,0,16.160,2.15368,3.54,32166,15.266666,32.266666,37.000000,15.266666,32.266666,37.000000,3260858.750000,1000026.437500,177813.500000,16755.333984,3400.666748,1404.366699
17:08:04,1543912710,2018-12-04T08:38:30,2018-12-04T03:38:30,1.991,2053.19,1.28,0.61,3.30,848.83,852.06,208.983337,45.55,1.0802,151,0,16.158,2.15595,3.55,32147,17.500000,25.100000,29.100000,17.500000,25.100000,29.100000,3262793.500000,1000620.375000,177925.437500,16765.732422,3404.033447,1406.566650
17:08:34,1543912740,2018-12-04T08:39:00,2018-12-04T03:39:00,1.990,2054.19,1.27,0.62,3.26,848.86,852.09,209.266663,45.11,1.0803,151,0,16.160,2.15170,3.55,32129,18.033333,29.733334,32.466667,18.033333,29.733334,32.466667,3264804.250000,1001237.687500,178059.640625,16779.132813,3406.899902,1406.866699
17:09:04,1543912770,2018-12-04T08:39:30,2018-12-04T03:39:30,1.991,2055.18,1.25,0.61,3.26,848.78,852.07,208.233337,45.59,1.0803,151,0,16.161,2.14887,3.54,32110,16.966667,31.100000,34.033333,16.966667,31.100000,34.033333,3266813.750000,1001856.250000,178199.000000,16797.599609,3409.733398,1408.733276
17:09:34,1543912800,2018-12-04T08:40:00,2018-12-04T03:40:00,1.990,2056.18,1.25,0.61,3.23,848.86,852.12,207.350006,45.23,1.0804,151,0,16.161,2.14773,3.55,32091,17.000000,30.066668,34.666668,17.000000,30.066668,34.666668,3268776.250000,1002470.125000,178335.671875,16819.966797,3414.366699,1410.266724
17:10:04,1543912830,2018-12-04T08:40:30,2018-12-04T03:40:30,1.991,2057.17,1.22,0.56,3.23,848.92,852.19,207.116669,45.28,1.0806,151,0,16.160,2.15538,3.55,32072,18.133333,27.200001,31.700001,18.133333,27.200001,31.700001,3270844.250000,1003120.000000,178454.140625,16831.599609,3418.533447,1411.500000
17:10:34,1543912860,2018-12-04T08:41:00,2018-12-04T03:41:00,1.989,2058.17,1.21,0.55,3.22,848.87,852.15,207.616669,45.17,1.0806,150,0,16.161,2.14858,3.55,32054,18.833334,29.266666,36.066666,18.833334,29.266666,36.066666,3272972.750000,1003774.375000,178585.937500,16849.132813,3424.199951,1414.500000
17:11:04,1543912890,2018-12-04T08:41:30,2018-12-04T03:41:30,1.996,2059.17,1.20,0.55,3.24,848.79,852.10,208.600006,45.13,1.0805,150,0,16.202,2.15651,3.55,32034,17.466667,31.366667,35.266666,17.466667,31.366667,35.266666,3274996.750000,1004391.562500,178743.937500,16870.433594,3428.133301,1415.966675
17:11:34,1543912920,2018-12-04T08:42:00,2018-12-04T03:42:00,1.996,2060.16,1.20,0.55,3.20,848.87,852.15,211.366669,45.42,1.0806,150,0,16.204,2.15736,3.55,32016,18.700001,31.466667,36.099998,18.700001,31.466667,36.099998,3277077.750000,1005047.375000,178884.859375,16890.199219,3432.966553,1416.333374
17:12:04,1543912950,2018-12-04T08:42:30,2018-12-04T03:42:30,1.996,2061.16,1.19,0.53,3.19,848.85,852.28,208.933334,45.47,1.0808,150,0,16.202,2.15425,3.55,31997,18.766666,29.166666,33.066666,18.766666,29.166666,33.066666,3279183.250000,1005702.812500,179019.968750,16901.166016,3437.433350,1417.333374
17:12:34,1543912980,2018-12-04T08:43:00,2018-12-04T03:43:00,1.995,2062.16,1.19,0.51,3.19,848.85,852.18,210.199997,45.63,1.0807,150,0,16.202,2.15651,3.54,31978,15.933333,27.400000,31.400000,15.933333,27.400000,31.400000,3281064.750000,1006289.125000,179157.640625,16915.666016,3441.566650,1419.900024
17:13:04,1543913010,2018-12-04T08:43:30,2018-12-04T03:43:30,1.996,2063.15,1.18,0.49,3.17,848.88,852.26,209.733337,45.44,1.0808,150,0,16.202,2.15595,3.55,31960,16.966667,30.900000,33.299999,16.966667,30.900000,33.299999,3283091.000000,1006918.250000,179300.031250,16935.099609,3443.500000,1421.699951
17:13:34,1543913040,2018-12-04T08:44:00,2018-12-04T03:44:00,1.995,2064.15,1.17,0.51,3.14,848.88,852.26,209.600006,45.38,1.0809,150,0,16.202,2.15793,3.54,31941,18.100000,33.066666,35.866665,18.100000,33.066666,35.866665,3285156.000000,1007552.812500,179437.437500,16961.867188,3445.899902,1422.666626
17:14:04,1543913070,2018-12-04T08:44:30,2018-12-04T03:44:30,1.995,2065.14,1.17,0.47,3.15,848.88,852.23,211.633331,45.53,1.0808,150,0,16.201,2.15141,3.54,31922,19.000000,29.733334,39.799999,19.000000,29.733334,39.799999,3287405.500000,1008237.437500,179585.359375,16978.099609,3454.666748,1428.766724
17:14:34,1543913100,2018-12-04T08:45:00,2018-12-04T03:45:00,1.994,2066.14,1.16,0.47,3.16,848.85,852.32,210.466660,45.39,1.0810,150,0,16.203,2.16048,3.54,31903,17.333334,31.766666,36.299999,17.333334,31.766666,36.299999,3289509.250000,1008882.562500,179732.171875,16994.199219,3458.266602,1430.699951
17:15:04,1543913130,2018-12-04T08:45:30,2018-12-04T03:45:30,1.995,2067.14,1.15,0.44,3.15,848.91,852.43,207.883331,45.38,1.0812,150,0,16.202,2.15453,3.54,31884,19.066668,27.666666,31.666666,19.066668,27.666666,31.666666,3291634.500000,1009541.750000,179837.734375,17007.800781,3461.566650,1433.099976
17:15:34,1543913160,2018-12-04T08:46:00,2018-12-04T03:46:00,1.995,2068.13,1.14,0.47,3.13,848.86,852.21,207.583328,45.43,1.0809,150,0,16.202,2.15765,3.54,31866,17.799999,28.733334,33.733334,17.799999,28.733334,33.733334,3293664.000000,1010177.875000,179971.203125,17024.867188,3465.366699,1435.233276
17:16:04,1543913190,2018-12-04T08:46:30,2018-12-04T03:46:30,1.995,2069.13,1.12,0.45,3.13,848.91,852.24,208.850006,45.66,1.0810,150,0,16.202,2.15283,3.54,31846,16.666666,35.166668,40.833332,16.666666,35.166668,40.833332,3295732.000000,1010826.562500,180136.031250,17053.966797,3470.500000,1437.433350
17:16:34,1543913220,2018-12-04T08:47:00,2018-12-04T03:47:00,1.994,2070.13,1.12,0.44,3.13,848.81,852.29,208.149994,45.55,1.0811,150,0,16.200,2.15141,3.54,31828,15.033334,25.866667,29.799999,15.033334,25.866667,29.799999,3297623.000000,1011394.812500,180255.406250,17067.199219,3473.566650,1438.966675
17:17:04,1543913250,2018-12-04T08:47:30,2018-12-04T03:47:30,1.994,2071.12,1.12,0.46,3.13,848.76,852.24,208.933334,45.67,1.0810,150,0,16.201,2.16105,3.54,31809,15.233334,26.166666,33.166668,15.233334,26.166666,33.166668,3299543.250000,1011973.312500,180371.437500,17086.367188,3480.266602,1441.033325
17:17:34,1543913280,2018-12-04T08:48:00,2018-12-04T03:48:00,1.994,2072.12,1.11,0.44,3.10,848.81,852.11,211.383331,45.87,1.0809,150,0,16.199,2.15340,3.54,31790,15.700000,29.799999,35.633335,15.700000,29.799999,35.633335,3301477.000000,1012566.000000,180504.500000,17109.400391,3485.666748,1443.900024
17:18:04,1543913310,2018-12-04T08:48:30,2018-12-04T03:48:30,1.993,2073.11,1.12,0.41,3.13,848.76,852.19,209.850006,45.85,1.0810,150,0,16.201,2.15254,3.54,31772,17.666666,29.000000,35.766666,17.666666,29.000000,35.766666,3303496.250000,1013193.062500,180624.171875,17128.300781,3492.600098,1446.933350
17:18:34,1543913340,2018-12-04T08:49:00,2018-12-04T03:49:00,1.993,2074.11,1.11,0.44,3.13,848.81,852.26,210.716660,46.01,1.0811,150,0,16.201,2.15878,3.54,31753,16.066668,25.566668,27.900000,16.066668,25.566668,27.900000,3305437.250000,1013784.562500,180732.234375,17136.500000,3495.033447,1448.166626
17:19:04,1543913370,2018-12-04T08:49:30,2018-12-04T03:49:30,1.994,2075.11,1.10,0.42,3.12,848.73,852.04,210.050003,45.88,1.0809,150,0,16.200,2.15283,3.53,31734,18.366667,28.700001,33.833332,18.366667,28.700001,33.833332,3307558.500000,1014431.375000,180860.765625,17153.699219,3499.433350,1449.599976
17:19:34,1543913400,2018-12-04T08:50:00,2018-12-04T03:50:00,1.993,2076.10,1.10,0.44,3.09,848.79,852.04,207.699997,45.58,1.0809,150,0,16.202,2.15595,3.54,31715,16.799999,34.666668,38.400002,16.799999,34.666668,38.400002,3309629.250000,1015063.750000,181017.859375,17183.833984,3502.466553,1451.066650
17:20:04,1543913430,2018-12-04T08:50:30,2018-12-04T03:50:30,1.993,2077.10,1.08,0.42,3.09,848.81,852.19,210.449997,45.59,1.0811,150,0,16.202,2.15311,3.53,31696,17.466667,30.866667,36.400002,17.466667,30.866667,36.400002,3311750.500000,1015693.937500,181162.562500,17202.533203,3507.466553,1454.199951
17:20:34,1543913460,2018-12-04T08:51:00,2018-12-04T03:51:00,1.993,2078.09,1.07,0.42,3.11,848.81,852.10,209.516663,45.83,1.0811,150,0,16.202,2.15708,3.54,31677,17.533333,28.933332,32.366665,17.533333,28.933332,32.366665,3313736.500000,1016302.937500,181289.671875,17220.500000,3511.000000,1456.066650
17:21:04,1543913490,2018-12-04T08:51:30,2018-12-04T03:51:30,1.993,2079.09,1.07,0.43,3.10,848.86,852.10,208.583328,45.77,1.0811,150,0,16.200,2.15595,3.53,31658,16.166666,32.833332,39.033333,16.166666,32.833332,39.033333,3315776.250000,1016928.562500,181433.531250,17252.333984,3517.000000,1459.500000
17:21:34,1543913520,2018-12-04T08:52:00,2018-12-04T03:52:00,1.993,2080.09,1.07,0.41,3.08,848.86,852.25,210.266663,45.73,1.0812,150,0,16.200,2.15425,3.54,31639,17.633333,33.066666,37.333332,17.633333,33.066666,37.333332,3317833.500000,1017560.250000,181579.671875,17280.966797,3521.133301,1460.566650
17:22:04,1543913550,2018-12-04T08:52:30,2018-12-04T03:52:30,1.992,2081.08,1.06,0.42,3.08,848.85,852.12,207.116669,45.64,1.0811,150,0,16.200,2.15510,3.54,31620,15.766666,30.266666,35.433334,15.766666,30.266666,35.433334,3319765.750000,1018153.000000,181723.328125,17301.033203,3524.366699,1461.833374
17:22:34,1543913580,2018-12-04T08:53:00,2018-12-04T03:53:00,1.992,2082.08,1.04,0.44,3.08,848.90,852.17,209.483337,45.78,1.0813,150,0,16.201,2.15113,3.54,31602,15.200000,29.900000,31.400000,15.200000,29.900000,31.400000,3321661.750000,1018741.312500,181863.140625,17316.833984,3525.766602,1462.000000
17:23:04,1543913610,2018-12-04T08:53:30,2018-12-04T03:53:30,1.990,2083.08,1.05,0.42,3.05,848.80,852.17,207.216660,45.62,1.0812,150,0,16.199,2.15510,3.53,31582,17.766666,30.766666,35.266666,17.766666,30.766666,35.266666,3323704.250000,1019371.562500,181991.734375,17338.199219,3530.233398,1462.933350
17:23:34,1543913640,2018-12-04T08:54:00,2018-12-04T03:54:00,1.990,2084.07,1.02,0.42,3.06,848.75,852.08,211.383331,45.73,1.0812,149,0,16.200,2.14745,3.53,31564,18.000000,33.766666,36.866665,18.000000,33.766666,36.866665,3325737.500000,1020002.375000,182145.796875,17364.566406,3533.133301,1464.266724
17:24:04,1543913670,2018-12-04T08:54:30,2018-12-04T03:54:30,1.993,2085.07,1.03,0.42,3.01,848.85,852.25,210.300003,45.77,1.0814,149,0,16.224,2.15396,3.53,31544,15.666667,34.366665,41.400002,15.666667,34.366665,41.400002,3327704.500000,1020618.375000,182300.265625,17400.900391,3539.833252,1465.766724
17:24:34,1543913700,2018-12-04T08:55:00,2018-12-04T03:55:00,1.995,2086.06,0.99,0.41,3.02,848.88,852.13,209.250000,45.63,1.0814,149,0,16.222,2.15453,3.54,31525,15.633333,31.400000,34.433334,15.633333,31.400000,34.433334,3329617.500000,1021202.000000,182447.828125,17427.199219,3543.399902,1465.833374
17:25:04,1543913730,2018-12-04T08:55:30,2018-12-04T03:55:30,1.994,2087.06,0.98,0.36,3.02,848.91,852.16,208.833328,45.66,1.0815,149,0,16.224,2.15340,3.54,31507,15.500000,24.733334,29.666666,15.500000,24.733334,29.666666,3331432.500000,1021763.250000,182560.562500,17440.066406,3547.500000,1468.599976
17:25:34,1543913760,2018-12-04T08:56:00,2018-12-04T03:56:00,1.995,2088.06,0.97,0.40,2.99,849.02,852.14,209.016663,45.49,1.0815,149,0,16.223,2.15963,3.54,31488,13.500000,22.700001,24.400000,13.500000,22.700001,24.400000,3333085.500000,1022271.875000,182657.562500,17447.132813,3548.733398,1469.800049
17:26:04,1543913790,2018-12-04T08:56:30,2018-12-04T03:56:30,1.993,2089.05,0.95,0.39,2.97,848.94,852.19,212.350006,45.41,1.0817,149,0,16.222,2.15056,3.53,31469,15.733334,24.933332,31.133333,15.733334,24.933332,31.133333,3334875.000000,1022824.125000,182770.093750,17465.367188,3553.899902,1472.333374
17:26:34,1543913820,2018-12-04T08:57:00,2018-12-04T03:57:00,1.994,2090.05,0.94,0.37,2.98,849.00,852.09,209.449997,45.58,1.0816,149,0,16.223,2.15311,3.53,31450,15.066667,29.266666,39.566666,15.066667,29.266666,39.566666,3336619.500000,1023367.000000,182915.031250,17494.166016,3563.666748,1478.300049
17:27:04,1543913850,2018-12-04T08:57:30,2018-12-04T03:57:30,1.992,2091.05,0.92,0.41,2.97,848.90,852.07,209.449997,45.62,1.0816,149,0,16.224,2.15595,3.54,31431,15.433333,24.433332,30.600000,15.433333,24.433332,30.600000,3338388.750000,1023904.187500,183034.500000,17507.599609,3569.600098,1479.433350
17:27:34,1543913880,2018-12-04T08:58:00,2018-12-04T03:58:00,1.992,2092.04,0.90,0.41,2.95,848.88,852.07,209.916672,45.66,1.0817,149,0,16.222,2.15425,3.54,31412,16.333334,27.966667,32.366665,16.333334,27.966667,32.366665,3340211.750000,1024475.750000,183150.140625,17529.466797,3574.033447,1480.166626
17:28:04,1543913910,2018-12-04T08:58:30,2018-12-04T03:58:30,1.991,2093.04,0.89,0.38,2.95,848.95,852.02,210.816666,45.68,1.0817,149,0,16.223,2.15226,3.54,31394,17.766666,30.900000,32.599998,17.766666,30.900000,32.599998,3342204.500000,1025094.937500,183289.828125,17548.232422,3575.466553,1480.633301
17:28:34,1543913940,2018-12-04T08:59:00,2018-12-04T03:59:00,1.992,2094.03,0.89,0.37,2.93,848.95,852.02,207.250000,45.77,1.0817,149,0,16.222,2.15254,3.53,31375,15.533334,28.900000,30.500000,15.533334,28.900000,30.500000,3344105.750000,1025688.375000,183431.265625,17560.966797,3576.733398,1480.633301
17:29:04,1543913970,2018-12-04T08:59:30,2018-12-04T03:59:30,1.992,2095.03,0.87,0.39,2.89,848.91,851.90,208.883331,45.81,1.0816,149,0,16.222,2.15623,3.54,31356,15.033334,27.066668,30.333334,15.033334,27.066668,30.333334,3345857.000000,1026238.937500,183545.640625,17580.232422,3580.366699,1482.066650
17:29:34,1543914000,2018-12-04T09:00:00,2018-12-04T04:00:00,1.992,2096.03,0.86,0.38,2.89,848.86,851.90,208.416672,45.81,1.0816,149,0,16.222,2.15254,3.53,31337,14.566667,30.166666,34.500000,14.566667,30.166666,34.500000,3347671.250000,1026796.250000,183688.000000,17605.599609,3585.100098,1483.533325
17:30:04,1543914030,2018-12-04T09:00:30,2018-12-04T04:00:30,1.991,2097.02,0.86,0.39,2.90,848.91,851.95,209.449997,45.81,1.0817,149,0,16.222,2.15283,3.53,31318,14.100000,29.366667,34.900002,14.100000,29.366667,34.900002,3349418.500000,1027335.437500,183830.062500,17631.699219,3590.166748,1486.666626
17:30:34,1543914060,2018-12-04T09:01:00,2018-12-04T04:01:00,1.992,2098.02,0.86,0.39,2.89,848.86,851.93,209.566666,45.93,1.0817,149,0,16.223,2.15141,3.53,31299,13.333333,24.466667,27.233334,13.333333,24.466667,27.233334,3351049.000000,1027835.812500,183958.468750,17643.033203,3592.333252,1488.199951
17:31:04,1543914090,2018-12-04T09:01:30,2018-12-04T04:01:30,1.991,2099.01,0.85,0.41,2.87,848.83,851.90,209.833328,45.87,1.0817,149,0,16.222,2.15481,3.53,31280,15.700000,28.500000,34.333332,15.700000,28.500000,34.333332,3352945.500000,1028411.250000,184096.593750,17661.367188,3597.266602,1490.633301
17:31:34,1543914120,2018-12-04T09:02:00,2018-12-04T04:02:00,1.991,2100.01,0.84,0.36,2.87,848.78,851.88,208.250000,45.92,1.0817,149,0,16.222,2.15113,3.53,31261,15.233334,29.733334,34.233334,15.233334,29.733334,34.233334,3354765.500000,1028973.000000,184221.968750,17688.166016,3601.933350,1492.099976
17:32:04,1543914150,2018-12-04T09:02:30,2018-12-04T04:02:30,1.989,2101.01,0.84,0.37,2.88,848.86,851.88,209.699997,45.66,1.0817,148,0,16.221,2.15170,3.53,31242,15.700000,25.933332,31.500000,15.700000,25.933332,31.500000,3356602.750000,1029537.750000,184337.031250,17708.132813,3606.133301,1493.066650
17:32:34,1543914180,2018-12-04T09:03:00,2018-12-04T04:03:00,1.997,2102.00,0.84,0.40,2.88,848.83,851.98,212.433334,45.67,1.0818,148,0,16.267,2.15793,3.53,31223,17.266666,34.866665,38.700001,17.266666,34.866665,38.700001,3358614.250000,1030169.187500,184484.171875,17740.333984,3609.300049,1494.466675
17:33:04,1543914210,2018-12-04T09:03:30,2018-12-04T04:03:30,1.996,2103.00,0.84,0.37,2.87,848.83,852.01,211.000000,45.71,1.0819,148,0,16.268,2.15736,3.53,31204,15.633333,26.200001,38.066666,15.633333,26.200001,38.066666,3360481.500000,1030735.312500,184615.828125,17760.199219,3620.300049,1501.500000
17:33:34,1543914240,2018-12-04T09:04:00,2018-12-04T04:04:00,1.997,2104.00,0.84,0.31,2.87,848.94,851.96,207.866669,45.72,1.0818,148,0,16.267,2.16446,3.52,31185,15.933333,32.833332,38.766666,15.933333,32.833332,38.766666,3362446.500000,1031335.687500,184769.671875,17789.466797,3625.866699,1504.166626
17:34:04,1543914270,2018-12-04T09:04:30,2018-12-04T04:04:30,1.998,2104.99,0.84,0.31,2.88,848.86,851.91,209.850006,45.63,1.0817,148,0,16.267,2.15963,3.52,31166,17.666666,29.033333,32.500000,17.666666,29.033333,32.500000,3364414.500000,1031946.750000,184896.968750,17810.632813,3628.699951,1504.733276
17:34:34,1543914300,2018-12-04T09:05:00,2018-12-04T04:05:00,1.997,2105.99,0.83,0.38,2.86,848.81,851.85,211.100006,45.54,1.0817,148,0,16.264,2.16105,3.53,31147,15.966666,27.333334,30.666666,15.966666,27.333334,30.666666,3366313.500000,1032533.000000,185025.968750,17825.599609,3630.699951,1506.433350
17:35:04,1543914330,2018-12-04T09:05:30,2018-12-04T04:05:30,1.998,2106.99,0.83,0.35,2.84,848.84,851.98,209.616669,45.59,1.0819,148,0,16.267,2.16105,3.53,31128,12.900000,22.500000,28.299999,12.900000,22.500000,28.299999,3367927.500000,1033025.187500,185134.703125,17840.099609,3635.866699,1510.766724
17:35:34,1543914360,2018-12-04T09:06:00,2018-12-04T04:06:00,1.998,2107.99,0.84,0.33,2.83,848.76,851.88,210.616669,45.63,1.0817,148,0,16.268,2.16531,3.53,31110,14.666667,29.433332,36.133335,14.666667,29.433332,36.133335,3369695.500000,1033578.000000,185282.640625,17864.933594,3642.266602,1515.266724
17:36:04,1543914390,2018-12-04T09:06:30,2018-12-04T04:06:30,1.999,2108.99,0.83,0.32,2.87,848.92,852.01,208.149994,45.83,1.0819,148,0,16.267,2.16048,3.53,31091,14.866667,28.466667,36.133335,14.866667,28.466667,36.133335,3371524.250000,1034142.250000,185420.968750,17889.099609,3649.733398,1516.800049
17:36:34,1543914420,2018-12-04T09:07:00,2018-12-04T04:07:00,1.998,2109.98,0.84,0.28,2.88,848.78,851.93,209.550003,45.75,1.0818,148,0,16.267,2.16190,3.53,31072,16.600000,28.266666,30.633333,16.600000,28.266666,30.633333,3373412.000000,1034723.625000,185555.765625,17901.300781,3651.399902,1517.800049
17:37:04,1543914450,2018-12-04T09:07:30,2018-12-04T04:07:30,1.999,2110.98,0.84,0.28,2.87,848.83,852.01,209.149994,45.61,1.0819,148,0,16.265,2.15821,3.53,31053,17.866667,28.400000,34.566666,17.866667,28.400000,34.566666,3375379.500000,1035335.562500,185687.765625,17914.566406,3656.600098,1521.366699
17:37:34,1543914480,2018-12-04T09:08:00,2018-12-04T04:08:00,1.997,2111.98,0.84,0.29,2.88,848.86,852.03,211.083328,45.22,1.0819,148,0,16.265,2.15850,3.52,31034,15.833333,29.466667,33.900002,15.833333,29.466667,33.900002,3377259.750000,1035908.687500,185834.859375,17933.166016,3660.600098,1523.666626
17:38:04,1543914510,2018-12-04T09:08:30,2018-12-04T04:08:30,1.998,2112.98,0.85,0.31,2.88,848.89,852.03,209.050003,45.47,1.0819,148,0,16.265,2.16247,3.52,31015,16.066668,29.333334,37.533333,16.066668,29.333334,37.533333,3379195.250000,1036507.937500,185976.265625,17951.466797,3668.800049,1527.500000
17:38:34,1543914540,2018-12-04T09:09:00,2018-12-04T04:09:00,1.998,2113.97,0.85,0.27,2.87,848.76,852.13,210.633331,45.17,1.0820,148,0,16.265,2.15992,3.52,30996,15.633333,25.966667,30.066668,15.633333,25.966667,30.066668,3381006.500000,1037059.187500,186096.265625,17962.000000,3672.466553,1530.533325
17:39:04,1543914570,2018-12-04T09:09:30,2018-12-04T04:09:30,1.998,2114.97,0.85,0.28,2.87,848.83,852.00,209.083328,45.56,1.0818,148,0,16.265,2.15992,3.53,30977,16.066668,26.233334,32.400002,16.066668,26.233334,32.400002,3382898.500000,1037639.625000,186218.671875,17979.632813,3678.333252,1533.966675
17:39:34,1543914600,2018-12-04T09:10:00,2018-12-04T04:10:00,1.998,2115.97,0.84,0.25,2.87,848.81,851.98,210.899994,45.53,1.0818,148,0,16.267,2.15992,3.53,30959,16.700001,31.100000,42.766666,16.700001,31.100000,42.766666,3384893.000000,1038258.375000,186380.968750,18009.566406,3689.666748,1537.333374
17:40:04,1543914630,2018-12-04T09:10:30,2018-12-04T04:10:30,1.998,2116.97,0.86,0.27,2.87,848.78,852.06,210.216660,45.48,1.0819,148,0,16.265,2.16361,3.52,30940,15.166667,27.000000,32.599998,15.166667,27.000000,32.599998,3386716.000000,1038810.750000,186515.359375,18025.599609,3694.699951,1540.699951
17:40:34,1543914660,2018-12-04T09:11:00,2018-12-04T04:11:00,1.998,2117.96,0.86,0.23,2.85,848.83,852.03,211.533340,45.45,1.0818,148,0,16.267,2.15963,3.53,30921,15.333333,22.799999,30.533333,15.333333,22.799999,30.533333,3388488.000000,1039351.312500,186625.093750,18038.632813,3702.433350,1543.699951
17:41:04,1543914690,2018-12-04T09:11:30,2018-12-04T04:11:30,1.999,2118.96,0.87,0.22,2.88,848.78,852.10,210.100006,45.35,1.0819,148,0,16.265,2.16105,3.52,30902,15.433333,29.166666,34.533333,15.433333,29.166666,34.533333,3390400.750000,1039931.562500,186754.765625,18061.566406,3706.899902,1545.433350
17:41:34,1543914720,2018-12-04T09:12:00,2018-12-04T04:12:00,1.998,2119.96,0.86,0.19,2.89,848.86,852.11,209.199997,45.33,1.0819,148,0,16.267,2.16418,3.53,30883,16.366667,31.133333,34.833332,16.366667,31.133333,34.833332,3392372.750000,1040530.312500,186886.296875,18086.732422,3709.733398,1547.300049
17:42:04,1543914750,2018-12-04T09:12:30,2018-12-04T04:12:30,1.999,2120.96,0.86,0.22,2.88,848.91,852.08,209.533340,45.23,1.0819,148,0,16.263,2.16560,3.52,30863,16.266666,32.133335,35.200001,16.266666,32.133335,35.200001,3394483.500000,1041162.062500,187027.296875,18104.367188,3712.800049,1549.500000
17:42:34,1543914780,2018-12-04T09:13:00,2018-12-04T04:13:00,1.998,2121.96,0.83,0.18,2.86,848.76,852.01,210.283340,45.24,1.0819,148,0,16.264,2.15992,3.53,30844,16.233334,33.299999,39.799999,16.233334,33.299999,39.799999,3396446.500000,1041767.312500,187166.937500,18134.566406,3718.566650,1554.199951
17:43:04,1543914810,2018-12-04T09:13:30,2018-12-04T04:13:30,1.998,2122.96,0.83,0.21,2.88,848.79,852.06,210.000000,45.24,1.0820,148,0,16.264,2.15907,3.53,30825,16.366667,34.500000,38.866665,16.366667,34.500000,38.866665,3398453.250000,1042384.812500,187319.406250,18165.566406,3722.566650,1556.333374
17:43:34,1543914840,2018-12-04T09:14:00,2018-12-04T04:14:00,1.997,2123.95,0.82,0.23,2.87,848.91,852.04,208.433334,45.20,1.0820,148,0,16.267,2.16048,3.53,30807,18.333334,31.633333,35.233334,18.333334,31.633333,35.233334,3400559.000000,1043038.250000,187477.000000,18185.732422,3726.166748,1557.133301
17:44:04,1543914870,2018-12-04T09:14:30,2018-12-04T04:14:30,1.997,2124.95,0.80,0.21,2.85,848.82,852.16,209.116669,45.24,1.0822,148,0,16.264,2.15623,3.53,30787,17.866667,29.200001,32.966667,17.866667,29.200001,32.966667,3402684.250000,1043687.875000,187600.796875,18199.433594,3730.333252,1557.233276
17:44:34,1543914900,2018-12-04T09:15:00,2018-12-04T04:15:00,1.997,2125.95,0.79,0.20,2.87,848.87,852.11,208.449997,45.07,1.0822,148,0,16.265,2.16503,3.53,30769,17.000000,27.433332,32.066666,17.000000,27.433332,32.066666,3404579.250000,1044268.250000,187717.062500,18218.933594,3735.166748,1559.099976
17:45:04,1543914930,2018-12-04T09:15:30,2018-12-04T04:15:30,1.996,2126.94,0.78,0.21,2.81,848.87,852.14,210.500000,45.05,1.0823,148,0,16.264,2.16190,3.52,30750,16.000000,25.633333,32.700001,16.000000,25.633333,32.700001,3406474.250000,1044854.062500,187826.406250,18231.900391,3741.399902,1562.900024
17:45:34,1543914960,2018-12-04T09:16:00,2018-12-04T04:16:00,1.996,2127.94,0.75,0.21,2.82,848.93,852.07,208.283340,44.85,1.0823,148,0,16.264,2.16162,3.52,30731,16.666666,25.866667,29.433332,16.666666,25.866667,29.433332,3408324.250000,1045429.062500,187945.859375,18243.367188,3744.199951,1564.133301
17:46:04,1543914990,2018-12-04T09:16:30,2018-12-04T04:16:30,1.996,2128.94,0.75,0.17,2.77,848.90,852.05,208.916672,44.84,1.0823,148,0,16.264,2.16332,3.52,30712,17.466667,26.200001,30.299999,17.466667,26.200001,30.299999,3410337.250000,1046038.375000,188079.703125,18251.900391,3747.899902,1565.733276
17:46:34,1543915020,2018-12-04T09:17:00,2018-12-04T04:17:00,1.994,2129.93,0.72,0.17,2.79,848.96,852.10,209.566666,45.00,1.0825,148,0,16.263,2.16247,3.52,30693,15.733334,30.233334,35.200001,15.733334,30.233334,35.200001,3412206.750000,1046623.312500,188230.265625,18275.533203,3752.066650,1567.766724
17:47:04,1543915050,2018-12-04T09:17:30,2018-12-04T04:17:30,1.995,2130.93,0.72,0.16,2.75,848.88,852.13,208.816666,45.11,1.0825,148,0,16.263,2.15708,3.52,30674,15.466666,28.533333,32.066666,15.466666,28.533333,32.066666,3414064.750000,1047198.937500,188369.796875,18294.800781,3754.966553,1568.400024
17:47:34,1543915080,2018-12-04T09:18:00,2018-12-04T04:18:00,1.994,2131.92,0.70,0.20,2.74,848.96,852.06,210.550003,45.17,1.0825,148,0,16.267,2.15963,3.52,30655,16.933332,29.100000,32.400002,16.933332,29.100000,32.400002,3416088.000000,1047816.312500,188506.171875,18308.333984,3758.366699,1568.599976
17:48:04,1543915110,2018-12-04T09:18:30,2018-12-04T04:18:30,1.994,2132.92,0.69,0.16,2.75,848.96,852.08,207.649994,45.24,1.0826,148,0,16.263,2.16077,3.52,30636,16.100000,29.466667,32.233334,16.100000,29.466667,32.233334,3417955.500000,1048389.187500,188641.406250,18328.199219,3761.300049,1570.400024
17:48:34,1543915140,2018-12-04T09:19:00,2018-12-04T04:19:00,1.993,2133.92,0.67,0.14,2.74,849.03,852.13,209.100006,45.22,1.0827,148,0,16.261,2.16219,3.52,30617,15.300000,29.566668,38.866665,15.300000,29.566668,38.866665,3419812.750000,1048959.750000,188769.328125,18359.566406,3771.300049,1574.333374
17:49:04,1543915170,2018-12-04T09:19:30,2018-12-04T04:19:30,1.994,2134.91,0.67,0.16,2.73,848.95,852.16,209.750000,45.17,1.0828,148,0,16.264,2.15878,3.51,30598,15.066667,25.200001,30.266666,15.066667,25.200001,30.266666,3421595.250000,1049508.500000,188880.937500,18375.599609,3776.766602,1576.400024
17:49:34,1543915200,2018-12-04T09:20:00,2018-12-04T04:20:00,1.993,2135.91,0.65,0.13,2.73,849.05,852.14,209.933334,45.20,1.0828,148,0,16.265,2.15651,3.52,30579,16.866667,27.100000,34.799999,16.866667,27.100000,34.799999,3423593.500000,1050123.250000,189005.500000,18389.267578,3784.766602,1578.866699
17:50:04,1543915230,2018-12-04T09:20:30,2018-12-04T04:20:30,1.992,2136.90,0.64,0.15,2.69,849.00,852.07,208.266663,45.54,1.0828,148,0,16.264,2.16077,3.51,30560,16.000000,33.266666,38.833332,16.000000,33.266666,38.833332,3425582.750000,1050736.875000,189166.437500,18416.367188,3789.866699,1581.233276
17:50:34,1543915260,2018-12-04T09:21:00,2018-12-04T04:21:00,1.992,2137.90,0.62,0.14,2.66,849.06,852.02,209.983337,45.31,1.0828,148,0,16.263,2.15821,3.52,30541,17.000000,30.166666,33.133335,17.000000,30.166666,33.133335,3427631.750000,1051357.375000,189298.531250,18436.500000,3792.899902,1581.566650
17:51:04,1543915290,2018-12-04T09:21:30,2018-12-04T04:21:30,1.992,2138.90,0.61,0.13,2.67,848.98,852.12,209.266663,45.35,1.0830,148,0,16.263,2.15566,3.51,30522,16.299999,27.633333,31.000000,16.299999,27.633333,31.000000,3429514.750000,1051936.000000,189420.734375,18453.867188,3795.899902,1582.933350
17:51:34,1543915320,2018-12-04T09:22:00,2018-12-04T04:22:00,1.991,2139.89,0.59,0.10,2.63,848.99,852.10,207.266663,45.16,1.0830,148,0,16.263,2.15708,3.52,30503,14.900000,28.666666,30.866667,14.900000,28.666666,30.866667,3431305.000000,1052481.125000,189542.593750,18478.199219,3798.166748,1584.166626
17:52:04,1543915350,2018-12-04T09:22:30,2018-12-04T04:22:30,1.991,2140.89,0.59,0.08,2.66,848.94,852.02,208.966660,45.14,1.0829,148,0,16.262,2.15510,3.52,30484,14.766666,22.966667,24.600000,14.766666,22.966667,24.600000,3433007.250000,1053003.875000,189646.468750,18489.400391,3799.800049,1584.500000
17:52:34,1543915380,2018-12-04T09:23:00,2018-12-04T04:23:00,1.991,2141.89,0.57,0.12,2.64,848.91,852.07,209.050003,45.05,1.0831,148,0,16.264,2.15963,3.52,30465,14.933333,24.666666,29.433332,14.933333,24.666666,29.433332,3434794.250000,1053548.000000,189757.171875,18503.099609,3805.199951,1585.266724
17:53:04,1543915410,2018-12-04T09:23:30,2018-12-04T04:23:30,1.991,2142.88,0.56,0.06,2.63,849.00,851.97,209.350006,45.02,1.0830,148,0,16.265,2.15368,3.52,30446,15.233334,26.833334,30.333334,15.233334,26.833334,30.333334,3436667.250000,1054114.500000,189881.906250,18516.666016,3808.166748,1586.000000
17:53:34,1543915440,2018-12-04T09:24:00,2018-12-04T04:24:00,1.991,2143.88,0.55,0.07,2.61,848.92,852.05,205.899994,44.96,1.0831,148,0,16.263,2.15453,3.51,30428,14.166667,23.900000,26.400000,14.166667,23.900000,26.400000,3438427.750000,1054652.500000,189993.937500,18525.500000,3810.000000,1587.333374
17:54:04,1543915470,2018-12-04T09:24:30,2018-12-04T04:24:30,1.991,2144.87,0.53,0.10,2.60,848.87,851.88,209.600006,44.92,1.0830,148,0,16.263,2.15226,3.52,30408,13.733334,25.799999,28.133333,13.733334,25.799999,28.133333,3440228.750000,1055198.500000,190104.796875,18542.599609,3812.566650,1588.599976
17:54:34,1543915500,2018-12-04T09:25:00,2018-12-04T04:25:00,1.990,2145.87,0.54,0.09,2.61,848.95,851.97,209.483337,44.94,1.0831,147,0,16.263,2.15481,3.51,30389,13.933333,26.066668,31.166666,13.933333,26.066668,31.166666,3441959.500000,1055732.750000,190218.406250,18562.699219,3817.166748,1590.333374
17:55:04,1543915530,2018-12-04T09:25:30,2018-12-04T04:25:30,1.997,2146.87,0.54,0.09,2.61,848.84,852.00,210.050003,44.92,1.0831,147,0,16.308,2.16503,3.51,30371,14.233334,21.799999,26.933332,14.233334,21.799999,26.933332,3443634.250000,1056249.375000,190310.859375,18573.333984,3821.533447,1593.300049
17:55:34,1543915560,2018-12-04T09:26:00,2018-12-04T04:26:00,1.996,2147.86,0.52,0.05,2.60,848.92,851.98,208.833328,44.93,1.0832,147,0,16.307,2.16389,3.52,30351,15.466666,26.866667,30.166666,15.466666,26.866667,30.166666,3445511.750000,1056827.875000,190436.328125,18589.732422,3824.633301,1594.266724
17:56:04,1543915590,2018-12-04T09:26:30,2018-12-04T04:26:30,1.997,2148.86,0.51,0.07,2.56,848.92,851.96,209.666672,44.89,1.0832,147,0,16.308,2.16731,3.52,30332,14.833333,27.233334,30.200001,14.833333,27.233334,30.200001,3447289.000000,1057377.125000,190570.328125,18602.367188,3826.399902,1596.033325
17:56:34,1543915620,2018-12-04T09:27:00,2018-12-04T04:27:00,1.997,2149.86,0.50,0.06,2.60,848.95,851.96,208.516663,44.95,1.0832,147,0,16.307,2.16645,3.52,30314,15.866667,25.433332,27.299999,15.866667,25.433332,27.299999,3449087.750000,1057928.375000,190692.000000,18609.966797,3828.533447,1596.566650
17:57:04,1543915650,2018-12-04T09:27:30,2018-12-04T04:27:30,1.997,2150.85,0.50,0.07,2.56,848.90,851.96,209.883331,44.86,1.0832,147,0,16.309,2.16020,3.51,30294,12.566667,25.633333,27.400000,12.566667,25.633333,27.400000,3450686.250000,1058420.375000,190814.062500,18626.699219,3830.366699,1596.966675
17:57:34,1543915680,2018-12-04T09:28:00,2018-12-04T04:28:00,1.996,2151.85,0.50,0.02,2.55,848.88,851.96,206.816666,44.83,1.0832,147,0,16.308,2.16446,3.51,30275,13.766666,23.166666,25.600000,13.766666,23.166666,25.600000,3452331.250000,1058928.875000,190913.734375,18639.500000,3832.533447,1597.833374
17:58:04,1543915710,2018-12-04T09:28:30,2018-12-04T04:28:30,1.996,2152.85,0.50,0.04,2.55,849.00,852.01,210.883331,44.89,1.0833,147,0,16.309,2.16162,3.51,30256,13.400000,27.366667,30.400000,13.400000,27.366667,30.400000,3453978.750000,1059441.875000,191037.062500,18658.900391,3835.433350,1599.833374
17:58:34,1543915740,2018-12-04T09:29:00,2018-12-04T04:29:00,1.995,2153.84,0.49,0.04,2.56,848.93,851.98,211.300003,44.85,1.0833,147,0,16.307,2.15765,3.52,30237,13.266666,23.299999,29.133333,13.266666,23.299999,29.133333,3455599.250000,1059945.875000,191150.406250,18674.166016,3841.833252,1600.699951
17:59:04,1543915770,2018-12-04T09:29:30,2018-12-04T04:29:30,1.996,2154.84,0.49,0.00,2.54,848.93,852.16,208.916672,44.83,1.0835,147,0,16.306,2.16389,3.52,30218,13.400000,21.299999,28.533333,13.400000,21.299999,28.533333,3457234.500000,1060446.375000,191261.203125,18685.267578,3848.300049,1604.033325
17:59:34,1543915800,2018-12-04T09:30:00,2018-12-04T04:30:00,1.996,2155.84,0.48,-0.01,2.50,849.03,852.09,209.266663,44.67,1.0835,147,0,16.307,2.16389,3.51,30200,14.766666,23.700001,25.833334,14.766666,23.700001,25.833334,3458911.250000,1060973.375000,191376.062500,18694.533203,3850.600098,1605.500000
18:00:04,1543915830,2018-12-04T09:30:30,2018-12-04T04:30:30,1.995,2156.83,0.47,-0.03,2.53,848.96,852.06,211.416672,44.74,1.0835,147,0,16.307,2.16105,3.51,30180,15.466666,23.400000,25.600000,15.466666,23.400000,25.600000,3460566.750000,1061499.500000,191485.140625,18704.000000,3852.666748,1606.166626
18:00:34,1543915860,2018-12-04T09:31:00,2018-12-04T04:31:00,1.994,2157.83,0.45,-0.05,2.49,849.01,852.20,208.449997,44.78,1.0837,147,0,16.307,2.16190,3.51,30162,14.433333,20.733334,23.633333,14.433333,20.733334,23.633333,3462199.250000,1062003.625000,191573.859375,18711.666016,3855.066650,1607.400024
18:01:04,1543915890,2018-12-04T09:31:30,2018-12-04T04:31:30,1.994,2158.83,0.46,-0.03,2.48,849.11,852.22,209.916672,44.82,1.0837,147,0,16.306,2.16190,3.51,30142,15.000000,22.166666,27.299999,15.000000,22.166666,27.299999,3463838.250000,1062511.125000,191676.140625,18725.632813,3858.899902,1609.333374
18:01:34,1543915920,2018-12-04T09:32:00,2018-12-04T04:32:00,1.994,2159.82,0.47,-0.06,2.48,849.22,852.27,209.066666,44.83,1.0837,147,0,16.305,2.16645,3.51,30123,14.800000,27.666666,34.433334,14.800000,27.666666,34.433334,3465481.500000,1063016.750000,191807.703125,18754.833984,3864.866699,1612.333374
18:02:04,1543915950,2018-12-04T09:32:30,2018-12-04T04:32:30,1.994,2160.82,0.44,-0.06,2.47,849.12,852.30,209.949997,44.73,1.0839,147,0,16.307,2.16446,3.51,30104,15.000000,24.600000,26.766666,15.000000,24.600000,26.766666,3467114.250000,1063530.500000,191915.203125,18768.933594,3867.133301,1613.933350
18:02:34,1543915980,2018-12-04T09:33:00,2018-12-04T04:33:00,1.994,2161.81,0.44,-0.07,2.48,849.09,852.22,209.300003,44.64,1.0838,147,0,16.307,2.16077,3.51,30085,14.533334,28.100000,32.733334,14.533334,28.100000,32.733334,3468865.000000,1064077.875000,192036.468750,18790.232422,3870.966553,1616.699951
18:03:04,1543916010,2018-12-04T09:33:30,2018-12-04T04:33:30,1.993,2162.81,0.44,-0.08,2.48,848.99,852.14,211.300003,44.64,1.0837,147,0,16.306,2.15453,3.51,30066,13.733334,24.666666,28.866667,13.733334,24.666666,28.866667,3470519.250000,1064590.000000,192146.328125,18808.000000,3875.699951,1617.633301
18:03:34,1543916040,2018-12-04T09:34:00,2018-12-04T04:34:00,1.996,2163.81,0.43,-0.06,2.44,848.94,852.10,208.949997,44.50,1.0837,147,0,16.306,2.16304,3.51,30047,11.466666,21.466667,25.700001,11.466666,21.466667,25.700001,3471938.500000,1065028.750000,192247.328125,18826.232422,3879.666748,1618.033325
18:04:04,1543916070,2018-12-04T09:34:30,2018-12-04T04:34:30,1.994,2164.80,0.41,-0.09,2.47,848.92,852.00,209.283340,44.36,1.0836,147,0,16.307,2.16190,3.51,30028,10.933333,18.166666,19.733334,10.933333,18.166666,19.733334,3473276.250000,1065440.625000,192332.671875,18835.099609,3880.800049,1619.033325
18:04:34,1543916100,2018-12-04T09:35:00,2018-12-04T04:35:00,1.996,2165.80,0.43,-0.12,2.48,848.84,852.10,207.766663,44.44,1.0837,147,0,16.307,2.16048,3.51,30009,10.466666,18.433332,24.966667,10.466666,18.433332,24.966667,3474681.500000,1065872.500000,192430.937500,18845.533203,3887.833252,1620.833374
18:05:04,1543916130,2018-12-04T09:35:30,2018-12-04T04:35:30,1.995,2166.80,0.41,-0.08,2.46,848.84,851.98,207.966660,44.47,1.0836,147,0,16.307,2.15907,3.51,29990,12.366667,20.000000,26.333334,12.366667,20.000000,26.333334,3476132.250000,1066309.625000,192523.531250,18859.267578,3894.366699,1624.066650
18:05:34,1543916160,2018-12-04T09:36:00,2018-12-04T04:36:00,1.994,2167.79,0.40,-0.09,2.44,848.92,852.13,207.949997,44.52,1.0838,147,0,16.307,2.16446,3.50,29971,9.566667,16.400000,18.833334,9.566667,16.400000,18.833334,3477309.750000,1066678.000000,192598.296875,18867.833984,3896.366699,1625.533325
18:06:04,1543916190,2018-12-04T09:36:30,2018-12-04T04:36:30,1.994,2168.79,0.40,-0.09,2.46,848.87,852.05,207.616669,44.49,1.0837,147,0,16.306,2.16134,3.51,29952,8.466666,14.400000,18.000000,8.466666,14.400000,18.000000,3478404.250000,1067013.500000,192664.000000,18877.966797,3898.899902,1626.833374
18:06:34,1543916220,2018-12-04T09:37:00,2018-12-04T04:37:00,1.993,2169.78,0.40,-0.07,2.43,849.00,852.10,209.383331,44.46,1.0838,147,0,16.308,2.15935,3.51,29933,10.533334,18.266666,20.666666,10.533334,18.266666,20.666666,3479697.750000,1067406.125000,192743.000000,18890.232422,3901.399902,1627.166626
18:07:04,1543916250,2018-12-04T09:37:30,2018-12-04T04:37:30,1.993,2170.78,0.40,-0.13,2.45,849.00,852.13,210.283340,44.45,1.0838,147,0,16.306,2.15793,3.51,29914,10.966666,20.066668,27.299999,10.966666,20.066668,27.299999,3481012.500000,1067820.375000,192848.000000,18905.533203,3908.366699,1631.033325
18:07:34,1543916280,2018-12-04T09:38:00,2018-12-04T04:38:00,1.989,2171.78,0.39,-0.13,2.42,849.05,852.13,210.800003,44.12,1.0839,147,0,16.307,2.16361,3.51,29895,12.233334,20.633333,28.166666,12.233334,20.633333,28.166666,3482443.250000,1068273.375000,192948.671875,18919.666016,3915.433350,1634.666626
18:08:04,1543916310,2018-12-04T09:38:30,2018-12-04T04:38:30,1.990,2172.77,0.38,-0.11,2.43,849.03,852.21,211.649994,44.19,1.0840,146,0,16.305,2.15793,3.50,29876,12.300000,21.966667,26.466667,12.300000,21.966667,26.466667,3483940.250000,1068729.625000,193063.468750,18933.000000,3920.433350,1636.166626
18:08:34,1543916340,2018-12-04T09:39:00,2018-12-04T04:39:00,1.997,2173.77,0.37,-0.14,2.40,848.98,852.23,210.649994,44.14,1.0841,146,0,16.352,2.16332,3.50,29857,11.666667,21.066668,23.266666,11.666667,21.066668,23.266666,3485391.500000,1069173.125000,193173.328125,18943.400391,3923.000000,1636.666626
18:09:04,1543916370,2018-12-04T09:39:30,2018-12-04T04:39:30,2.000,2174.77,0.37,-0.11,2.42,849.11,852.18,209.250000,44.19,1.0840,146,0,16.351,2.16759,3.51,29838,11.566667,19.433332,22.366667,11.566667,19.433332,22.366667,3486703.750000,1069585.375000,193250.000000,18957.367188,3925.933350,1638.199951
18:09:34,1543916400,2018-12-04T09:40:00,2018-12-04T04:40:00,2.000,2175.77,0.36,-0.14,2.39,849.03,852.14,209.699997,44.29,1.0840,146,0,16.351,2.16645,3.50,29819,12.666667,18.766666,20.900000,12.666667,18.766666,20.900000,3488133.250000,1070032.875000,193337.468750,18962.666016,3927.600098,1638.500000
18:10:04,1543916430,2018-12-04T09:40:30,2018-12-04T04:40:30,2.000,2176.77,0.37,-0.15,2.40,849.05,852.16,210.100006,44.17,1.0840,146,0,16.351,2.16930,3.51,29800,11.433333,19.333334,22.299999,11.433333,19.333334,22.299999,3489543.500000,1070468.625000,193424.859375,18971.232422,3930.600098,1640.133301
18:10:34,1543916460,2018-12-04T09:41:00,2018-12-04T04:41:00,2.000,2177.77,0.35,-0.13,2.43,849.03,852.26,210.399994,44.14,1.0842,146,0,16.352,2.16674,3.51,29781,11.800000,21.066668,25.400000,11.800000,21.066668,25.400000,3490980.000000,1070918.000000,193529.937500,18982.632813,3934.766602,1643.033325
18:11:04,1543916490,2018-12-04T09:41:30,2018-12-04T04:41:30,1.998,2178.77,0.36,-0.13,2.39,849.08,852.36,209.149994,44.32,1.0843,146,0,16.352,2.16702,3.51,29762,11.866667,20.000000,24.000000,11.866667,20.000000,24.000000,3492368.500000,1071355.000000,193617.765625,18995.933594,3938.066650,1645.433350
18:11:34,1543916520,2018-12-04T09:42:00,2018-12-04T04:42:00,1.999,2179.77,0.36,-0.15,2.42,849.08,852.42,210.083328,44.23,1.0844,146,0,16.351,2.17015,3.51,29743,10.833333,16.733334,21.000000,10.833333,16.733334,21.000000,3493664.750000,1071760.500000,193701.468750,19002.632813,3941.066650,1646.599976
18:12:04,1543916550,2018-12-04T09:42:30,2018-12-04T04:42:30,1.999,2180.76,0.34,-0.19,2.41,849.09,852.24,209.699997,44.24,1.0842,146,0,16.350,2.17158,3.50,29724,11.666667,16.533333,21.166666,11.666667,16.533333,21.166666,3494981.000000,1072157.250000,193766.796875,19013.166016,3945.233398,1647.966675
18:12:34,1543916580,2018-12-04T09:43:00,2018-12-04T04:43:00,2.000,2181.76,0.35,-0.18,2.40,849.13,852.46,211.500000,44.26,1.0845,146,0,16.351,2.16503,3.51,29705,10.600000,17.433332,18.733334,10.600000,17.433332,18.733334,3496243.500000,1072548.750000,193847.796875,19022.033203,3946.800049,1648.866699
18:13:04,1543916610,2018-12-04T09:43:30,2018-12-04T04:43:30,1.998,2182.76,0.34,-0.20,2.40,849.19,852.40,208.149994,44.28,1.0844,146,0,16.348,2.16702,3.51,29686,12.233334,19.666666,22.133333,12.233334,19.666666,22.133333,3497699.000000,1072998.875000,193946.531250,19031.867188,3948.566650,1650.333374
18:13:34,1543916640,2018-12-04T09:44:00,2018-12-04T04:44:00,1.998,2183.76,0.35,-0.20,2.41,849.29,852.46,209.850006,44.45,1.0845,146,0,16.351,2.16645,3.50,29667,11.066667,19.500000,22.566668,11.066667,19.500000,22.566668,3499117.750000,1073432.500000,194035.000000,19043.466797,3950.733398,1651.300049
18:14:04,1543916670,2018-12-04T09:44:30,2018-12-04T04:44:30,2.000,2184.76,0.34,-0.23,2.39,849.27,852.35,210.933334,44.56,1.0844,146,0,16.351,2.16702,3.51,29647,9.700000,18.633333,20.366667,9.700000,18.633333,20.366667,3500381.500000,1073813.125000,194110.140625,19057.599609,3951.933350,1652.300049
18:14:34,1543916700,2018-12-04T09:45:00,2018-12-04T04:45:00,2.000,2185.76,0.35,-0.21,2.38,849.16,852.44,207.550003,44.52,1.0844,146,0,16.352,2.16702,3.50,29629,10.866667,16.799999,22.700001,10.866667,16.799999,22.700001,3501702.500000,1074217.375000,194185.859375,19068.267578,3956.466553,1656.166626
18:15:04,1543916730,2018-12-04T09:45:30,2018-12-04T04:45:30,1.999,2186.76,0.35,-0.20,2.39,849.13,852.26,213.699997,44.27,1.0842,146,0,16.351,2.16645,3.51,29609,10.133333,15.300000,16.633333,10.133333,15.300000,16.633333,3502871.500000,1074576.500000,194249.359375,19075.300781,3958.266602,1657.333374
18:15:34,1543916760,2018-12-04T09:46:00,2018-12-04T04:46:00,1.999,2187.76,0.35,-0.22,2.39,849.06,852.26,211.233337,43.93,1.0842,146,0,16.349,2.16361,3.50,29591,9.566667,13.666667,15.700000,9.566667,13.666667,15.700000,3503991.000000,1074925.875000,194306.859375,19079.099609,3959.733398,1658.566650
18:16:04,1543916790,2018-12-04T09:46:30,2018-12-04T04:46:30,1.999,2188.76,0.35,-0.24,2.38,849.06,852.26,209.866669,44.09,1.0842,146,0,16.349,2.16816,3.50,29571,9.300000,15.700000,18.066668,9.300000,15.700000,18.066668,3505136.000000,1075280.250000,194383.406250,19087.367188,3961.899902,1660.000000
18:16:34,1543916820,2018-12-04T09:47:00,2018-12-04T04:47:00,1.998,2189.75,0.35,-0.22,2.34,849.03,852.23,211.033340,43.96,1.0842,146,0,16.352,2.16361,3.50,29552,10.000000,15.966666,23.033333,10.000000,15.966666,23.033333,3506369.000000,1075659.625000,194461.062500,19100.632813,3968.166748,1663.466675
18:17:04,1543916850,2018-12-04T09:47:30,2018-12-04T04:47:30,1.999,2190.75,0.35,-0.20,2.38,849.06,852.26,210.933334,44.08,1.0842,146,0,16.352,2.16475,3.50,29533,9.700000,15.600000,22.799999,9.700000,15.600000,22.799999,3507530.500000,1076018.250000,194548.734375,19115.533203,3975.133301,1667.000000
18:17:34,1543916880,2018-12-04T09:48:00,2018-12-04T04:48:00,1.999,2191.75,0.34,-0.21,2.39,849.09,852.35,209.899994,43.93,1.0844,146,0,16.352,2.16674,3.50,29514,7.266667,12.233334,15.600000,7.266667,12.233334,15.600000,3508486.500000,1076311.250000,194615.531250,19123.000000,3978.466553,1669.433350
18:18:04,1543916910,2018-12-04T09:48:30,2018-12-04T04:48:30,1.999,2192.75,0.33,-0.23,2.38,849.03,852.24,210.366669,43.52,1.0843,146,0,16.351,2.16958,3.50,29495,7.400000,14.433333,15.733334,7.400000,14.433333,15.733334,3509535.250000,1076630.875000,194696.671875,19128.300781,3979.233398,1669.733276
18:18:34,1543916940,2018-12-04T09:49:00,2018-12-04T04:49:00,1.999,2193.75,0.32,-0.25,2.36,849.06,852.19,210.000000,43.74,1.0843,146,0,16.350,2.16531,3.49,29476,9.166667,18.799999,20.966667,9.166667,18.799999,20.966667,3510684.750000,1076987.250000,194788.671875,19144.833984,3980.533447,1670.633301
18:19:04,1543916970,2018-12-04T09:49:30,2018-12-04T04:49:30,2.000,2194.75,0.31,-0.23,2.37,849.04,852.27,210.733337,43.90,1.0844,146,0,16.351,2.17328,3.50,29457,9.900000,17.133333,19.200001,9.900000,17.133333,19.200001,3511853.250000,1077353.125000,194864.531250,19154.566406,3982.233398,1671.866699
18:19:34,1543917000,2018-12-04T09:50:00,2018-12-04T04:50:00,1.998,2195.75,0.30,-0.21,2.36,849.04,852.17,208.149994,43.93,1.0843,146,0,16.353,2.16276,3.50,29438,9.400000,15.200000,17.700001,9.400000,15.200000,17.700001,3513062.250000,1077717.500000,194932.328125,19162.632813,3984.300049,1672.633301
18:20:04,1543917030,2018-12-04T09:50:30,2018-12-04T04:50:30,1.997,2196.74,0.29,-0.26,2.36,849.12,852.35,208.649994,43.99,1.0846,146,0,16.351,2.16162,3.50,29418,9.033334,15.666667,19.633333,9.033334,15.666667,19.633333,3514187.750000,1078068.625000,195004.031250,19174.767578,3988.233398,1674.066650
18:20:34,1543917060,2018-12-04T09:51:00,2018-12-04T04:51:00,1.997,2197.74,0.29,-0.30,2.31,849.10,852.35,209.083328,43.98,1.0846,146,0,16.350,2.16531,3.50,29400,9.833333,16.066668,17.700001,9.833333,16.066668,17.700001,3515387.750000,1078443.375000,195065.906250,19183.267578,3989.699951,1675.300049
18:21:04,1543917090,2018-12-04T09:51:30,2018-12-04T04:51:30,1.997,2198.74,0.28,-0.24,2.33,849.23,852.43,209.133331,43.91,1.0847,146,0,16.350,2.16731,3.49,29380,9.500000,18.033333,22.166666,9.500000,18.033333,22.166666,3516574.250000,1078813.250000,195153.562500,19197.732422,3994.533447,1676.199951
18:21:34,1543917120,2018-12-04T09:52:00,2018-12-04T04:52:00,1.994,2199.73,0.27,-0.28,2.31,849.20,852.38,214.100006,43.72,1.0847,146,0,16.350,2.16190,3.49,29362,9.600000,15.600000,17.033333,9.600000,15.600000,17.033333,3517729.000000,1079172.375000,195225.906250,19206.367188,3995.933350,1676.199951
18:22:04,1543917150,2018-12-04T09:52:30,2018-12-04T04:52:30,1.995,2200.73,0.27,-0.28,2.33,849.15,852.41,209.233337,43.77,1.0848,146,0,16.351,2.16389,3.50,29342,10.300000,15.533334,16.666666,10.300000,15.533334,16.666666,3518927.500000,1079546.625000,195300.031250,19209.767578,3996.966553,1676.199951
18:22:34,1543917180,2018-12-04T09:53:00,2018-12-04T04:53:00,1.996,2201.73,0.26,-0.31,2.33,849.10,852.34,210.949997,43.72,1.0847,146,0,16.349,2.16020,3.50,29323,11.400000,17.466667,21.900000,11.400000,17.466667,21.900000,3520271.750000,1079962.625000,195379.500000,19219.300781,4001.633301,1676.199951
18:23:04,1543917210,2018-12-04T09:53:30,2018-12-04T04:53:30,1.995,2202.72,0.25,-0.33,2.33,849.08,852.35,212.149994,43.75,1.0848,146,0,16.350,2.16247,3.50,29304,12.333333,20.166666,22.033333,12.333333,20.166666,22.033333,3521730.750000,1080408.000000,195477.296875,19230.099609,4003.899902,1677.000000
18:23:34,1543917240,2018-12-04T09:54:00,2018-12-04T04:54:00,1.996,2203.72,0.24,-0.32,2.32,849.10,852.25,209.333328,43.71,1.0847,146,0,16.349,2.16389,3.50,29285,9.733334,16.100000,17.833334,9.733334,16.100000,17.833334,3522924.250000,1080779.250000,195539.031250,19241.466797,4005.300049,1677.333374
18:24:04,1543917270,2018-12-04T09:54:30,2018-12-04T04:54:30,1.996,2204.72,0.24,-0.33,2.26,849.10,852.41,208.483337,43.84,1.0849,146,0,16.350,2.16531,3.50,29266,9.666667,17.866667,21.266666,9.666667,17.866667,21.266666,3524160.000000,1081156.125000,195618.765625,19259.066406,4008.500000,1678.033325
18:24:34,1543917300,2018-12-04T09:55:00,2018-12-04T04:55:00,1.996,2205.71,0.23,-0.30,2.29,849.08,852.28,210.100006,43.91,1.0847,146,0,16.349,2.16844,3.50,29247,9.700000,17.600000,19.333334,9.700000,17.600000,19.333334,3525435.500000,1081543.125000,195703.765625,19268.066406,4009.666748,1678.866699
18:25:04,1543917330,2018-12-04T09:55:30,2018-12-04T04:55:30,1.996,2206.71,0.23,-0.32,2.26,849.08,852.36,207.866669,43.89,1.0848,146,0,16.346,2.16759,3.50,29228,8.366667,15.566667,16.666666,8.366667,15.566667,16.666666,3526539.250000,1081893.375000,195781.906250,19273.900391,4010.966553,1679.800049
18:25:34,1543917360,2018-12-04T09:56:00,2018-12-04T04:56:00,1.996,2207.71,0.23,-0.32,2.29,849.13,852.28,212.033340,43.92,1.0847,146,0,16.348,2.16332,3.50,29209,11.700000,19.366667,21.733334,11.700000,19.366667,21.733334,3527907.500000,1082316.750000,195861.906250,19283.566406,4013.366699,1681.300049
18:26:04,1543917390,2018-12-04T09:56:30,2018-12-04T04:56:30,1.996,2208.70,0.21,-0.32,2.25,849.08,852.29,208.966660,44.04,1.0848,146,0,16.347,2.16389,3.49,29189,9.633333,16.299999,22.366667,9.633333,16.299999,22.366667,3529134.250000,1082690.250000,195948.093750,19293.267578,4018.333252,1684.533325
18:26:34,1543917420,2018-12-04T09:57:00,2018-12-04T04:57:00,1.996,2209.70,0.22,-0.30,2.26,849.06,852.28,207.916672,43.96,1.0848,146,0,16.347,2.16475,3.49,29171,10.300000,17.766666,22.000000,10.300000,17.766666,22.000000,3530393.500000,1083083.250000,196045.562500,19302.767578,4022.233398,1685.566650
18:27:04,1543917450,2018-12-04T09:57:30,2018-12-04T04:57:30,1.996,2210.69,0.22,-0.34,2.26,849.01,852.36,210.983337,43.81,1.0849,146,0,16.348,2.16560,3.50,29151,9.666667,17.166666,20.000000,9.666667,17.166666,20.000000,3531596.000000,1083451.500000,196133.031250,19313.232422,4025.300049,1686.933350
18:27:34,1543917480,2018-12-04T09:58:00,2018-12-04T04:58:00,1.995,2211.69,0.20,-0.33,2.28,849.06,852.29,209.933334,43.75,1.0849,146,0,16.348,2.16930,3.50,29132,8.733334,12.933333,20.666666,8.733334,12.933333,20.666666,3532730.250000,1083787.125000,196201.703125,19324.232422,4032.333252,1688.466675
18:28:04,1543917510,2018-12-04T09:58:30,2018-12-04T04:58:30,1.995,2212.69,0.20,-0.36,2.22,849.06,852.26,210.566666,43.88,1.0848,146,0,16.349,2.15992,3.50,29113,8.000000,12.500000,16.833334,8.000000,12.500000,16.833334,3533765.750000,1084102.500000,196267.500000,19332.500000,4036.000000,1690.066650
18:28:34,1543917540,2018-12-04T09:59:00,2018-12-04T04:59:00,1.995,2213.68,0.20,-0.39,2.23,849.11,852.32,208.100006,43.99,1.0849,146,0,16.349,2.16105,3.50,29094,8.233334,13.366667,16.766666,8.233334,13.366667,16.766666,3534829.750000,1084431.500000,196334.437500,19340.466797,4038.800049,1692.066650
18:29:04,1543917570,2018-12-04T09:59:30,2018-12-04T04:59:30,1.996,2214.68,0.20,-0.35,2.28,849.19,852.37,208.949997,43.97,1.0850,146,0,16.348,2.16731,3.49,29075,9.333333,12.466666,15.833333,9.333333,12.466666,15.833333,3535925.000000,1084776.625000,196392.265625,19347.900391,4041.333252,1693.166626
18:29:34,1543917600,2018-12-04T10:00:00,2018-12-04T05:00:00,1.995,2215.68,0.19,-0.37,2.22,849.22,852.26,210.283340,43.92,1.0849,146,0,16.350,2.16560,3.50,29056,9.666667,15.366667,20.200001,9.666667,15.366667,20.200001,3537156.750000,1085148.000000,196466.906250,19355.632813,4045.533447,1694.833374
18:30:04,1543917630,2018-12-04T10:00:30,2018-12-04T05:00:30,1.994,2216.67,0.18,-0.37,2.20,849.14,852.48,210.050003,43.92,1.0852,146,0,16.348,2.16332,3.49,29037,9.700000,15.866667,18.500000,9.700000,15.866667,18.500000,3538388.250000,1085524.625000,196543.500000,19361.533203,4047.566650,1696.533325
18:30:34,1543917660,2018-12-04T10:01:00,2018-12-04T05:01:00,1.994,2217.67,0.18,-0.38,2.23,849.14,852.35,208.949997,43.92,1.0850,146,0,16.348,2.16077,3.50,29018,9.700000,15.933333,19.133333,9.700000,15.933333,19.133333,3539651.500000,1085903.750000,196619.234375,19368.833984,4050.566650,1697.966675
18:31:04,1543917690,2018-12-04T10:01:30,2018-12-04T05:01:30,1.994,2218.67,0.18,-0.41,2.21,849.24,852.29,208.283340,43.93,1.0850,146,0,16.348,2.15963,3.49,28999,9.033334,14.600000,17.266666,9.033334,14.600000,17.266666,3540833.000000,1086255.625000,196693.437500,19376.199219,4053.066650,1698.533325
18:31:34,1543917720,2018-12-04T10:02:00,2018-12-04T05:02:00,1.994,2219.66,0.18,-0.38,2.20,849.17,852.44,210.316666,43.97,1.0852,146,0,16.347,2.16560,3.49,28980,9.066667,19.799999,20.200001,9.066667,19.799999,20.200001,3541992.750000,1086614.250000,196789.437500,19392.566406,4053.866699,1698.566650
18:32:04,1543917750,2018-12-04T10:02:30,2018-12-04T05:02:30,1.995,2220.66,0.17,-0.40,2.22,849.22,852.35,209.183334,43.99,1.0851,146,0,16.349,2.16617,3.49,28960,9.266666,16.733334,19.200001,9.266666,16.733334,19.200001,3543204.750000,1086990.375000,196875.359375,19401.199219,4056.933350,1698.566650
18:32:34,1543917780,2018-12-04T10:03:00,2018-12-04T05:03:00,1.993,2221.65,0.16,-0.43,2.20,849.12,852.35,211.550003,44.01,1.0851,146,0,16.348,2.15935,3.49,28942,9.000000,14.633333,17.733334,9.000000,14.633333,17.733334,3544345.000000,1087341.250000,196949.359375,19407.732422,4060.000000,1700.199951
18:33:04,1543917810,2018-12-04T10:03:30,2018-12-04T05:03:30,1.994,2222.65,0.16,-0.40,2.19,849.23,852.29,210.483337,43.99,1.0850,146,0,16.347,2.16389,3.49,28922,9.100000,13.833333,16.433332,9.100000,13.833333,16.433332,3545452.750000,1087680.000000,197014.234375,19412.433594,4062.000000,1702.199951
18:33:34,1543917840,2018-12-04T10:04:00,2018-12-04T05:04:00,1.993,2223.65,0.15,-0.44,2.14,849.20,852.48,208.583328,43.88,1.0853,146,0,16.349,2.16332,3.49,28903,8.866667,14.966666,15.733334,8.866667,14.966666,15.733334,3546561.500000,1088018.875000,197093.562500,19416.900391,4062.733398,1702.933350
18:34:04,1543917870,2018-12-04T10:04:30,2018-12-04T05:04:30,1.993,2224.64,0.13,-0.42,2.17,849.18,852.27,209.949997,43.85,1.0851,146,0,16.350,2.16134,3.48,28884,10.066667,16.366667,19.933332,10.066667,16.366667,19.933332,3547809.750000,1088409.500000,197165.968750,19426.466797,4065.733398,1704.800049
18:34:34,1543917900,2018-12-04T10:05:00,2018-12-04T05:05:00,1.992,2225.64,0.12,-0.40,2.16,849.15,852.37,209.649994,43.78,1.0853,146,0,16.350,2.16077,3.49,28865,12.300000,19.433332,25.233334,12.300000,19.433332,25.233334,3549236.500000,1088863.125000,197251.500000,19440.767578,4071.266602,1706.800049
18:35:04,1543917930,2018-12-04T10:05:30,2018-12-04T05:05:30,1.993,2226.63,0.11,-0.39,2.13,849.13,852.35,207.000000,43.65,1.0853,146,0,16.348,2.16304,3.49,28846,12.366667,20.033333,24.299999,12.366667,20.033333,24.299999,3550628.250000,1089300.250000,197351.562500,19452.232422,4075.300049,1708.500000
18:35:34,1543917960,2018-12-04T10:06:00,2018-12-04T05:06:00,1.993,2227.63,0.10,-0.42,2.15,849.16,852.25,207.866669,43.49,1.0852,146,0,16.348,2.16190,3.49,28827,12.200000,21.766666,27.633333,12.200000,21.766666,27.633333,3552099.500000,1089744.125000,197449.234375,19467.533203,4080.300049,1712.300049
18:36:04,1543917990,2018-12-04T10:06:30,2018-12-04T05:06:30,1.991,2228.63,0.09,-0.39,2.14,849.24,852.23,208.800003,43.66,1.0853,146,0,16.348,2.15992,3.49,28808,11.766666,20.433332,25.833334,11.766666,20.433332,25.833334,3553538.500000,1090185.625000,197543.500000,19481.033203,4085.933350,1714.800049
18:36:34,1543918020,2018-12-04T10:07:00,2018-12-04T05:07:00,1.992,2229.62,0.08,-0.44,2.11,849.11,852.26,209.300003,43.75,1.0853,146,0,16.348,2.16162,3.48,28788,10.833333,18.299999,21.866667,10.833333,18.299999,21.866667,3554944.500000,1090617.875000,197634.031250,19488.533203,4089.466553,1716.433350
18:37:04,1543918050,2018-12-04T10:07:30,2018-12-04T05:07:30,1.991,2230.62,0.05,-0.45,2.09,849.16,852.21,206.883331,43.73,1.0854,146,0,16.346,2.15963,3.49,28769,12.166667,22.100000,27.200001,12.166667,22.100000,27.200001,3556408.000000,1091078.750000,197725.296875,19507.599609,4094.466553,1719.366699
18:37:34,1543918080,2018-12-04T10:08:00,2018-12-04T05:08:00,1.991,2231.61,0.04,-0.44,2.13,849.20,852.24,208.283340,43.57,1.0855,146,0,16.347,2.16134,3.49,28750,11.333333,21.500000,25.533333,11.333333,21.500000,25.533333,3557756.750000,1091501.375000,197819.828125,19527.566406,4097.866699,1722.033325
18:38:04,1543918110,2018-12-04T10:08:30,2018-12-04T05:08:30,1.991,2232.61,0.03,-0.49,2.05,849.17,852.24,210.383331,43.56,1.0855,146,0,16.348,2.15850,3.49,28731,10.933333,21.666666,25.733334,10.933333,21.666666,25.733334,3559120.250000,1091925.750000,197912.203125,19546.300781,4101.866699,1723.800049
18:38:34,1543918140,2018-12-04T10:09:00,2018-12-04T05:09:00,1.990,2233.61,0.00,-0.44,2.07,849.20,852.37,208.300003,43.57,1.0858,145,0,16.348,2.16077,3.49,28711,11.333333,20.400000,23.900000,11.333333,20.400000,23.900000,3560566.500000,1092361.500000,198003.328125,19560.033203,4105.100098,1725.733276
18:39:04,1543918170,2018-12-04T10:09:30,2018-12-04T05:09:30,1.996,2234.60,-0.01,-0.47,2.07,849.15,852.24,208.850006,43.63,1.0857,145,0,16.390,2.17300,3.49,28693,12.966666,19.933332,22.799999,12.966666,19.933332,22.799999,3562078.250000,1092825.750000,198098.937500,19571.767578,4107.100098,1726.233276
18:39:34,1543918200,2018-12-04T10:10:00,2018-12-04T05:10:00,1.997,2235.60,-0.01,-0.52,2.04,849.20,852.27,209.600006,43.88,1.0857,145,0,16.392,2.16503,3.49,28673,10.433333,18.466667,26.133333,10.433333,18.466667,26.133333,3563430.500000,1093235.375000,198192.734375,19586.900391,4113.766602,1728.533325
18:40:04,1543918230,2018-12-04T10:10:30,2018-12-04T05:10:30,1.996,2236.60,-0.01,-0.48,2.03,849.20,852.35,208.800003,43.95,1.0858,145,0,16.390,2.16588,3.48,28654,11.266666,17.766666,26.333334,11.266666,17.766666,26.333334,3564790.500000,1093656.875000,198281.859375,19597.800781,4122.399902,1733.833374
18:40:34,1543918260,2018-12-04T10:11:00,2018-12-04T05:11:00,1.997,2237.59,-0.03,-0.50,2.03,849.13,852.23,209.800003,43.92,1.0857,145,0,16.390,2.16702,3.48,28635,11.066667,16.566668,20.333334,11.066667,16.566668,20.333334,3566103.500000,1094059.500000,198359.671875,19604.833984,4126.333496,1735.266724
18:41:04,1543918290,2018-12-04T10:11:30,2018-12-04T05:11:30,1.996,2238.59,-0.03,-0.52,2.05,849.18,852.25,206.766663,44.04,1.0858,145,0,16.389,2.16617,3.49,28616,10.000000,15.566667,17.799999,10.000000,15.566667,17.799999,3567325.500000,1094441.250000,198434.406250,19610.933594,4128.000000,1735.933350
18:41:34,1543918320,2018-12-04T10:12:00,2018-12-04T05:12:00,1.996,2239.59,-0.05,-0.56,2.01,849.14,852.28,209.016663,43.85,1.0859,145,0,16.392,2.16617,3.49,28597,9.700000,17.000000,21.299999,9.700000,17.000000,21.299999,3568512.500000,1094809.125000,198516.671875,19622.533203,4131.433105,1738.433350
18:42:04,1543918350,2018-12-04T10:12:30,2018-12-04T05:12:30,1.996,2240.58,-0.05,-0.52,2.05,849.16,852.28,212.016663,43.99,1.0859,145,0,16.389,2.16475,3.49,28577,12.066667,23.466667,27.600000,12.066667,23.466667,27.600000,3569953.000000,1095254.875000,198612.203125,19648.066406,4135.433105,1740.633301
18:42:34,1543918380,2018-12-04T10:13:00,2018-12-04T05:13:00,1.995,2241.58,-0.05,-0.56,2.01,849.24,852.25,211.333328,43.79,1.0858,145,0,16.390,2.16276,3.48,28558,12.000000,23.100000,27.000000,12.000000,23.100000,27.000000,3571476.500000,1095711.250000,198724.406250,19665.566406,4139.066895,1742.066650
18:43:04,1543918410,2018-12-04T10:13:30,2018-12-04T05:13:30,1.995,2242.58,-0.06,-0.54,2.03,849.19,852.30,210.966660,43.71,1.0860,145,0,16.389,2.16560,3.49,28539,10.700000,20.366667,20.900000,10.700000,20.366667,20.900000,3572863.500000,1096128.625000,198803.859375,19680.900391,4139.766602,1742.199951
18:43:34,1543918440,2018-12-04T10:14:00,2018-12-04T05:14:00,1.996,2243.57,-0.06,-0.57,2.01,849.24,852.35,210.633331,43.74,1.0860,145,0,16.389,2.16503,3.48,28519,9.866667,20.566668,22.799999,9.866667,20.566668,22.799999,3574192.000000,1096542.875000,198898.859375,19699.333984,4141.933105,1743.566650
18:44:04,1543918470,2018-12-04T10:14:30,2018-12-04T05:14:30,1.996,2244.57,-0.06,-0.55,1.99,849.21,852.34,209.333328,43.76,1.0860,145,0,16.390,2.16958,3.49,28500,11.166667,17.166666,22.866667,11.166667,17.166666,22.866667,3575644.250000,1096984.500000,198984.796875,19707.867188,4147.500000,1745.866699
18:44:34,1543918500,2018-12-04T10:15:00,2018-12-04T05:15:00,1.996,2245.57,-0.06,-0.57,2.00,849.24,852.28,209.366669,43.71,1.0859,145,0,16.390,2.16617,3.49,28481,14.400000,23.100000,27.266666,14.400000,23.100000,27.266666,3577356.000000,1097510.250000,199090.140625,19721.166016,4151.533203,1748.233276
18:45:04,1543918530,2018-12-04T10:15:30,2018-12-04T05:15:30,1.996,2246.56,-0.06,-0.62,1.96,849.19,852.23,209.500000,43.81,1.0859,145,0,16.388,2.16389,3.48,28462,12.966666,19.666666,23.500000,12.966666,19.666666,23.500000,3578831.250000,1097954.125000,199193.531250,19731.732422,4155.366699,1748.733276
18:45:34,1543918560,2018-12-04T10:16:00,2018-12-04T05:16:00,1.995,2247.56,-0.06,-0.60,2.01,849.19,852.25,210.166672,43.84,1.0859,145,0,16.388,2.16901,3.48,28443,12.400000,20.933332,24.866667,12.400000,20.933332,24.866667,3580305.500000,1098409.250000,199290.140625,19742.666016,4159.500000,1750.300049
18:46:04,1543918590,2018-12-04T10:16:30,2018-12-04T05:16:30,1.996,2248.56,-0.08,-0.65,1.99,849.22,852.28,207.316666,43.77,1.0860,145,0,16.389,2.16844,3.48,28424,11.533334,20.366667,22.733334,11.533334,20.366667,22.733334,3581689.000000,1098830.625000,199375.140625,19756.767578,4161.799805,1751.233276
18:46:34,1543918620,2018-12-04T10:17:00,2018-12-04T05:17:00,1.995,2249.55,-0.09,-0.65,1.96,849.09,852.28,207.783340,43.83,1.0860,145,0,16.388,2.16674,3.48,28405,12.233334,19.766666,23.266666,12.233334,19.766666,23.266666,3583146.750000,1099287.875000,199460.171875,19766.933594,4164.899902,1752.566650
18:47:04,1543918650,2018-12-04T10:17:30,2018-12-04T05:17:30,1.995,2250.55,-0.10,-0.64,1.96,849.09,852.32,209.516663,43.84,1.0861,145,0,16.388,2.16901,3.48,28385,12.833333,20.066668,25.666666,12.833333,20.066668,25.666666,3584669.750000,1099747.875000,199549.906250,19780.599609,4170.899902,1754.000000
18:47:34,1543918680,2018-12-04T10:18:00,2018-12-04T05:18:00,1.995,2251.54,-0.11,-0.66,1.93,849.15,852.32,209.600006,43.90,1.0862,145,0,16.388,2.17044,3.48,28366,14.266666,21.133333,24.666666,14.266666,21.133333,24.666666,3586275.000000,1100237.625000,199638.906250,19790.199219,4174.666504,1755.366699
18:48:04,1543918710,2018-12-04T10:18:30,2018-12-04T05:18:30,1.994,2252.54,-0.10,-0.63,1.97,849.17,852.28,209.250000,43.67,1.0861,145,0,16.390,2.16105,3.48,28347,12.466666,22.700001,26.166666,12.466666,22.700001,26.166666,3587832.750000,1100718.375000,199739.359375,19801.533203,4178.000000,1757.233276
18:48:34,1543918740,2018-12-04T10:19:00,2018-12-04T05:19:00,1.994,2253.54,-0.12,-0.67,1.96,849.15,852.29,210.800003,43.77,1.0862,145,0,16.389,2.16560,3.47,28327,11.700000,20.366667,21.833334,11.700000,20.366667,21.833334,3589205.750000,1101146.625000,199838.500000,19814.632813,4179.200195,1757.699951
18:49:04,1543918770,2018-12-04T10:19:30,2018-12-04T05:19:30,1.993,2254.53,-0.12,-0.63,1.92,849.17,852.37,209.533340,43.78,1.0863,145,0,16.387,2.16702,3.47,28309,13.200000,18.333334,24.266666,13.200000,18.333334,24.266666,3590668.000000,1101600.625000,199925.093750,19822.533203,4184.399902,1762.099976
18:49:34,1543918800,2018-12-04T10:20:00,2018-12-04T05:20:00,1.992,2255.53,-0.12,-0.75,1.89,849.17,852.40,209.000000,43.79,1.0863,145,0,16.386,2.16048,3.48,28289,11.533334,16.900000,20.566668,11.533334,16.900000,20.566668,3592079.500000,1102023.625000,200005.437500,19828.533203,4187.333496,1765.033325
18:50:04,1543918830,2018-12-04T10:20:30,2018-12-04T05:20:30,1.993,2256.52,-0.14,-0.74,1.91,849.15,852.40,210.566666,43.72,1.0864,145,0,16.388,2.16560,3.48,28270,12.166667,18.299999,23.166666,12.166667,18.299999,23.166666,3593508.750000,1102464.625000,200088.906250,19838.933594,4191.533203,1766.400024
18:50:34,1543918860,2018-12-04T10:21:00,2018-12-04T05:21:00,1.993,2257.52,-0.14,-0.74,1.90,849.10,852.33,209.083328,43.75,1.0863,145,0,16.387,2.16787,3.48,28251,12.500000,19.733334,24.733334,12.500000,19.733334,24.733334,3595020.500000,1102919.625000,200176.437500,19851.099609,4196.933105,1766.766724
18:51:04,1543918890,2018-12-04T10:21:30,2018-12-04T05:21:30,1.993,2258.52,-0.14,-0.76,1.93,849.05,852.37,210.800003,43.70,1.0864,145,0,16.387,2.16134,3.48,28231,11.066667,15.666667,17.100000,11.066667,15.666667,17.100000,3596310.500000,1103311.625000,200246.359375,19854.800781,4198.600098,1766.766724
18:51:34,1543918920,2018-12-04T10:22:00,2018-12-04T05:22:00,1.993,2259.51,-0.15,-0.76,1.88,849.05,852.33,210.316666,43.90,1.0864,145,0,16.386,2.16332,3.47,28213,10.933333,16.766666,17.133333,10.933333,16.766666,17.133333,3597636.500000,1103714.125000,200326.406250,19858.933594,4198.933105,1766.766724
18:52:04,1543918950,2018-12-04T10:22:30,2018-12-04T05:22:30,1.993,2260.51,-0.16,-0.78,1.93,849.08,852.33,210.016663,43.89,1.0864,145,0,16.386,2.16930,3.48,28193,9.300000,14.900000,17.133333,9.300000,14.900000,17.133333,3598820.750000,1104074.375000,200389.328125,19865.132813,4201.466797,1766.766724
18:52:34,1543918980,2018-12-04T10:23:00,2018-12-04T05:23:00,1.992,2261.51,-0.15,-0.73,1.91,849.21,852.33,206.500000,44.11,1.0863,145,0,16.386,2.16475,3.47,28174,10.900000,19.966667,21.133333,10.900000,19.966667,21.133333,3600191.750000,1104482.500000,200483.796875,19876.966797,4202.633301,1766.766724
18:53:04,1543919010,2018-12-04T10:23:30,2018-12-04T05:23:30,1.992,2262.50,-0.16,-0.75,1.91,849.13,852.35,210.216660,43.71,1.0864,145,0,16.388,2.16332,3.47,28155,9.400000,17.566668,22.200001,9.400000,17.566668,22.200001,3601453.500000,1104867.250000,200572.734375,19886.933594,4206.633301,1769.933350
18:53:34,1543919040,2018-12-04T10:24:00,2018-12-04T05:24:00,1.993,2263.50,-0.15,-0.74,1.87,849.18,852.43,209.716660,43.83,1.0865,145,0,16.388,2.16048,3.48,28135,10.800000,17.333334,19.133333,10.800000,17.333334,19.133333,3602799.750000,1105281.625000,200651.531250,19891.966797,4208.100098,1770.633301
18:54:04,1543919070,2018-12-04T10:24:30,2018-12-04T05:24:30,1.993,2264.49,-0.16,-0.77,1.91,849.13,852.37,208.800003,43.85,1.0864,145,0,16.387,2.16560,3.47,28116,11.866667,18.433332,22.533333,11.866667,18.433332,22.533333,3604241.750000,1105723.500000,200744.203125,19898.466797,4211.700195,1772.933350
18:54:34,1543919100,2018-12-04T10:25:00,2018-12-04T05:25:00,1.988,2265.49,-0.17,-0.76,1.88,849.18,852.51,212.100006,43.90,1.0867,144,0,16.387,2.15736,3.48,28097,9.766666,15.833333,17.933332,9.766666,15.833333,17.933332,3605458.500000,1106090.625000,200819.796875,19905.800781,4213.633301,1773.133301
18:55:04,1543919130,2018-12-04T10:25:30,2018-12-04T05:25:30,1.996,2266.48,-0.18,-0.82,1.87,849.21,852.48,210.616669,43.90,1.0867,144,0,16.434,2.17214,3.48,28078,11.466666,16.333334,21.133333,11.466666,16.333334,21.133333,3606749.500000,1106493.125000,200893.265625,19915.566406,4217.266602,1775.433350
18:55:34,1543919160,2018-12-04T10:26:00,2018-12-04T05:26:00,1.998,2267.48,-0.19,-0.79,1.88,849.19,852.51,211.166672,43.99,1.0867,144,0,16.434,2.17243,3.48,28059,10.533334,15.200000,16.000000,10.533334,15.200000,16.000000,3607965.000000,1106875.125000,200951.671875,19922.732422,4218.700195,1775.733276
18:56:04,1543919190,2018-12-04T10:26:30,2018-12-04T05:26:30,1.999,2268.48,-0.18,-0.82,1.88,849.19,852.48,210.833328,43.91,1.0867,144,0,16.434,2.17101,3.48,28039,9.666667,16.799999,20.666666,9.666667,16.799999,20.666666,3609217.250000,1107256.875000,201022.468750,19933.132813,4222.000000,1778.300049
18:56:34,1543919220,2018-12-04T10:27:00,2018-12-04T05:27:00,2.000,2269.48,-0.19,-0.83,1.86,849.13,852.43,209.616669,43.98,1.0866,144,0,16.432,2.17528,3.47,28020,9.100000,15.000000,19.200001,9.100000,15.000000,19.200001,3610391.000000,1107610.125000,201089.562500,19940.433594,4226.066895,1781.599976
18:57:04,1543919250,2018-12-04T10:27:30,2018-12-04T05:27:30,1.999,2270.48,-0.22,-0.79,1.86,849.04,852.38,211.050003,43.91,1.0867,144,0,16.432,2.17357,3.48,28001,9.033334,14.833333,18.133333,9.033334,14.833333,18.133333,3611518.250000,1107955.875000,201159.031250,19947.867188,4229.466797,1782.966675
18:57:34,1543919280,2018-12-04T10:28:00,2018-12-04T05:28:00,1.999,2271.48,-0.20,-0.80,1.84,849.16,852.43,209.850006,44.10,1.0867,144,0,16.432,2.16987,3.48,27982,9.800000,15.600000,18.200001,9.800000,15.600000,18.200001,3612759.500000,1108334.000000,201226.703125,19954.599609,4232.233398,1785.000000
18:58:04,1543919310,2018-12-04T10:28:30,2018-12-04T05:28:30,1.998,2272.48,-0.21,-0.82,1.86,849.16,852.28,210.466660,44.05,1.0865,144,0,16.433,2.17072,3.48,27962,9.133333,14.100000,15.200000,9.133333,14.100000,15.200000,3613860.250000,1108670.125000,201285.031250,19961.132813,4233.333496,1785.966675
18:58:34,1543919340,2018-12-04T10:29:00,2018-12-04T05:29:00,1.999,2273.48,-0.21,-0.81,1.84,849.14,852.38,208.783340,44.21,1.0867,144,0,16.435,2.17186,3.48,27943,9.666667,19.533333,21.100000,9.666667,19.533333,21.100000,3615126.250000,1109067.125000,201377.031250,19978.732422,4235.266602,1786.699951
18:59:04,1543919370,2018-12-04T10:29:30,2018-12-04T05:29:30,1.999,2274.48,-0.21,-0.80,1.84,849.16,852.43,211.133331,44.10,1.0867,144,0,16.433,2.17101,3.47,27924,7.600000,14.833333,16.666666,7.600000,14.833333,16.666666,3616199.500000,1109377.875000,201440.031250,19989.466797,4237.466797,1787.466675
18:59:34,1543919400,2018-12-04T10:30:00,2018-12-04T05:30:00,1.998,2275.47,-0.22,-0.79,1.85,849.09,852.43,212.399994,43.96,1.0868,144,0,16.433,2.17243,3.47,27904,10.266666,16.966667,17.299999,10.266666,16.966667,17.299999,3617495.500000,1109774.625000,201509.765625,19994.166016,4237.766602,1787.466675
19:00:04,1543919430,2018-12-04T10:30:30,2018-12-04T05:30:30,1.997,2276.47,-0.22,-0.77,1.85,849.14,852.49,210.933334,43.87,1.0868,144,0,16.434,2.17499,3.47,27885,10.600000,18.266666,18.600000,10.600000,18.266666,18.600000,3618772.750000,1110172.250000,201588.765625,20001.833984,4237.933105,1787.633301
19:00:34,1543919460,2018-12-04T10:31:00,2018-12-04T05:31:00,1.997,2277.47,-0.24,-0.81,1.79,849.15,852.61,209.133331,44.05,1.0871,144,0,16.434,2.16759,3.47,27866,9.766666,16.466667,18.066668,9.766666,16.466667,18.066668,3620049.750000,1110568.000000,201665.906250,20008.466797,4239.733398,1788.333374
19:01:04,1543919490,2018-12-04T10:31:30,2018-12-04T05:31:30,1.997,2278.47,-0.25,-0.90,1.82,849.25,852.51,208.750000,44.02,1.0870,144,0,16.432,2.17271,3.47,27846,9.333333,13.800000,16.033333,9.333333,13.800000,16.033333,3621204.500000,1110926.125000,201733.328125,20012.466797,4242.066895,1789.000000
19:01:34,1543919520,2018-12-04T10:32:00,2018-12-04T05:32:00,1.996,2279.46,-0.24,-0.88,1.82,849.22,852.61,208.883331,44.13,1.0871,144,0,16.433,2.17243,3.47,27827,9.900000,14.600000,17.400000,9.900000,14.600000,17.400000,3622378.250000,1111290.625000,201799.093750,20016.599609,4244.566895,1790.066650
19:02:04,1543919550,2018-12-04T10:32:30,2018-12-04T05:32:30,1.995,2280.46,-0.25,-0.85,1.84,849.25,852.59,210.833328,44.19,1.0871,144,0,16.432,2.16503,3.47,27808,9.566667,14.566667,15.200000,9.566667,14.566667,15.200000,3623515.000000,1111646.375000,201855.906250,20021.466797,4245.133301,1790.066650
19:02:34,1543919580,2018-12-04T10:33:00,2018-12-04T05:33:00,1.991,2281.46,-0.26,-0.85,1.80,849.20,852.57,214.449997,44.08,1.0871,144,0,16.432,2.16418,3.47,27789,8.900000,13.633333,14.566667,8.900000,13.633333,14.566667,3624632.750000,1111988.250000,201909.968750,20026.500000,4246.033203,1790.533325
19:03:04,1543919610,2018-12-04T10:33:30,2018-12-04T05:33:30,1.995,2282.45,-0.27,-0.89,1.80,849.23,852.48,210.583328,44.08,1.0870,144,0,16.433,2.17271,3.47,27769,9.766666,15.366667,17.133333,9.766666,15.366667,17.133333,3625817.500000,1112351.875000,201991.359375,20031.367188,4247.366699,1791.866699
19:03:34,1543919640,2018-12-04T10:34:00,2018-12-04T05:34:00,1.994,2283.45,-0.27,-0.83,1.80,849.10,852.44,211.133331,44.76,1.0870,144,0,16.434,2.16645,3.47,27750,9.600000,14.000000,18.066668,9.600000,14.000000,18.066668,3626948.000000,1112698.875000,202054.968750,20039.900391,4251.633301,1794.400024
19:04:04,1543919670,2018-12-04T10:34:30,2018-12-04T05:34:30,1.993,2284.44,-0.28,-0.83,1.80,849.18,852.50,212.983337,44.49,1.0871,144,0,16.432,2.16731,3.47,27731,8.733334,13.866667,16.266666,8.733334,13.866667,16.266666,3627995.250000,1113024.000000,202129.500000,20047.132813,4253.600098,1795.266724
19:04:34,1543919700,2018-12-04T10:35:00,2018-12-04T05:35:00,1.994,2285.44,-0.27,-0.84,1.77,849.26,852.54,211.649994,44.43,1.0871,144,0,16.434,2.17186,3.46,27712,9.000000,16.400000,18.866667,9.000000,16.400000,18.866667,3629129.000000,1113372.875000,202201.703125,20058.400391,4255.266602,1795.666626
19:05:04,1543919730,2018-12-04T10:35:30,2018-12-04T05:35:30,1.994,2286.44,-0.29,-0.84,1.79,849.26,852.43,212.750000,44.41,1.0870,144,0,16.433,2.16020,3.47,27692,10.266666,17.533333,21.766666,10.266666,17.533333,21.766666,3630413.500000,1113772.125000,202277.234375,20068.433594,4260.000000,1797.133301
19:05:34,1543919760,2018-12-04T10:36:00,2018-12-04T05:36:00,1.992,2287.43,-0.28,-0.83,1.76,849.28,852.48,209.800003,44.75,1.0871,144,0,16.434,2.16787,3.47,27673,9.400000,15.100000,18.900000,9.400000,15.100000,18.900000,3631583.250000,1114126.125000,202350.968750,20075.033203,4263.966797,1798.300049
19:06:04,1543919790,2018-12-04T10:36:30,2018-12-04T05:36:30,1.996,2288.43,-0.29,-0.83,1.77,849.23,852.43,208.800003,44.73,1.0870,144,0,16.432,2.17015,3.47,27654,8.800000,13.933333,15.700000,8.800000,13.933333,15.700000,3632629.750000,1114449.875000,202420.093750,20080.466797,4265.533203,1799.599976
19:06:34,1543919820,2018-12-04T10:37:00,2018-12-04T05:37:00,1.996,2289.43,-0.29,-0.87,1.76,849.28,852.40,210.300003,44.56,1.0870,144,0,16.432,2.17214,3.47,27634,9.266666,13.600000,14.366667,9.266666,13.600000,14.366667,3633730.750000,1114789.750000,202470.171875,20084.566406,4266.233398,1799.733276
19:07:04,1543919850,2018-12-04T10:37:30,2018-12-04T05:37:30,1.995,2290.42,-0.31,-0.84,1.78,849.24,852.35,207.383331,44.71,1.0870,144,0,16.432,2.17385,3.47,27615,9.933333,13.700000,15.900000,9.933333,13.700000,15.900000,3634885.000000,1115149.750000,202532.031250,20089.800781,4268.700195,1800.599976
19:07:34,1543919880,2018-12-04T10:38:00,2018-12-04T05:38:00,1.996,2291.42,-0.31,-0.85,1.77,849.21,852.35,211.100006,44.65,1.0870,144,0,16.433,2.17129,3.46,27596,7.000000,12.933333,15.466666,7.000000,12.933333,15.466666,3635875.000000,1115448.375000,202595.359375,20097.400391,4271.333496,1801.300049
19:08:04,1543919910,2018-12-04T10:38:30,2018-12-04T05:38:30,1.996,2292.42,-0.29,-0.84,1.78,849.18,852.43,211.433334,44.61,1.0870,144,0,16.432,2.16645,3.47,27577,8.733334,15.100000,17.333334,8.733334,15.100000,17.333334,3636891.750000,1115762.250000,202674.828125,20106.732422,4273.466797,1803.199951
19:08:34,1543919940,2018-12-04T10:39:00,2018-12-04T05:39:00,1.997,2293.41,-0.30,-0.82,1.75,849.31,852.43,209.733337,44.54,1.0871,144,0,16.432,2.16759,3.46,27557,9.233334,14.533334,15.833333,9.233334,14.533334,15.833333,3638069.500000,1116121.125000,202736.671875,20109.699219,4274.566895,1804.300049
19:09:04,1543919970,2018-12-04T10:39:30,2018-12-04T05:39:30,1.996,2294.41,-0.30,-0.86,1.75,849.18,852.33,210.616669,44.62,1.0869,144,0,16.432,2.16844,3.47,27538,8.566667,13.533334,16.700001,8.566667,13.533334,16.700001,3639134.500000,1116449.500000,202793.171875,20116.367188,4277.333496,1805.733276
19:09:34,1543920000,2018-12-04T10:40:00,2018-12-04T05:40:00,1.996,2295.41,-0.31,-0.80,1.75,849.24,852.40,209.583328,44.67,1.0871,144,0,16.432,2.17044,3.47,27519,7.500000,11.600000,15.633333,7.500000,11.600000,15.633333,3640065.000000,1116732.750000,202854.359375,20124.367188,4281.366699,1806.866699
19:10:04,1543920030,2018-12-04T10:40:30,2018-12-04T05:40:30,1.996,2296.40,-0.30,-0.78,1.75,849.21,852.35,210.483337,44.67,1.0870,144,0,16.432,2.16987,3.47,27499,8.066667,13.566667,18.833334,8.066667,13.566667,18.833334,3641150.250000,1117064.125000,202914.437500,20132.933594,4286.333496,1808.233276
19:10:34,1543920060,2018-12-04T10:41:00,2018-12-04T05:41:00,1.996,2297.40,-0.29,-0.83,1.77,849.18,852.37,211.933334,44.72,1.0870,144,0,16.431,2.16560,3.47,27480,10.266666,15.500000,17.799999,10.266666,15.500000,17.799999,3642347.000000,1117430.500000,202988.640625,20139.833984,4288.566895,1809.900024
19:11:04,1543920090,2018-12-04T10:41:30,2018-12-04T05:41:30,1.995,2298.40,-0.29,-0.83,1.79,849.13,852.29,209.216660,44.73,1.0869,144,0,16.432,2.17243,3.46,27461,6.900000,13.466666,14.533334,6.900000,13.466666,14.533334,3643287.500000,1117714.250000,203045.906250,20148.066406,4289.899902,1810.000000
19:11:34,1543920120,2018-12-04T10:42:00,2018-12-04T05:42:00,1.996,2299.39,-0.29,-0.81,1.74,849.23,852.27,209.433334,44.62,1.0868,144,0,16.433,2.17129,3.46,27442,7.000000,11.966666,13.400000,7.000000,11.966666,13.400000,3644185.250000,1117995.625000,203099.437500,20153.199219,4291.033203,1810.800049
19:12:04,1543920150,2018-12-04T10:42:30,2018-12-04T05:42:30,1.996,2300.39,-0.30,-0.83,1.76,849.15,852.35,209.899994,44.32,1.0870,144,0,16.434,2.16958,3.47,27422,6.033333,11.433333,14.600000,6.033333,11.433333,14.600000,3645027.750000,1118256.500000,203158.031250,20162.599609,4294.066895,1812.599976
19:12:34,1543920180,2018-12-04T10:43:00,2018-12-04T05:43:00,1.996,2301.39,-0.30,-0.77,1.74,849.26,852.27,211.933334,44.37,1.0869,144,0,16.434,2.16844,3.46,27402,7.933333,17.900000,20.566668,7.933333,17.900000,20.566668,3646096.250000,1118586.875000,203241.640625,20178.533203,4297.233398,1813.866699
19:13:04,1543920210,2018-12-04T10:43:30,2018-12-04T05:43:30,1.996,2302.38,-0.31,-0.83,1.74,849.11,852.27,210.399994,44.31,1.0869,144,0,16.434,2.17015,3.47,27383,9.766666,16.400000,20.666666,9.766666,16.400000,20.666666,3647270.500000,1118955.875000,203322.828125,20187.900391,4302.033203,1815.599976
19:13:34,1543920240,2018-12-04T10:44:00,2018-12-04T05:44:00,1.995,2303.38,-0.30,-0.79,1.75,849.15,852.27,208.866669,43.90,1.0869,144,0,16.434,2.16787,3.46,27364,9.200000,17.633333,21.700001,9.200000,17.633333,21.700001,3648457.250000,1119328.250000,203405.765625,20201.500000,4306.200195,1818.400024
19:14:04,1543920270,2018-12-04T10:44:30,2018-12-04T05:44:30,1.994,2304.37,-0.31,-0.83,1.74,849.16,852.19,210.716660,43.35,1.0868,144,0,16.434,2.16617,3.46,27345,9.566667,15.566667,17.366667,9.566667,15.566667,17.366667,3649696.500000,1119702.000000,203479.031250,20207.267578,4307.600098,1819.099976
19:14:34,1543920300,2018-12-04T10:45:00,2018-12-04T05:45:00,1.994,2305.37,-0.33,-0.80,1.74,849.16,852.24,207.983337,43.55,1.0870,144,0,16.435,2.16901,3.46,27325,10.400000,17.066668,18.200001,10.400000,17.066668,18.200001,3650955.250000,1120096.250000,203563.562500,20212.066406,4308.366699,1819.333374
19:15:04,1543920330,2018-12-04T10:45:30,2018-12-04T05:45:30,1.996,2306.37,-0.33,-0.82,1.73,849.21,852.22,210.166672,43.50,1.0870,144,0,16.432,2.17186,3.46,27306,10.466666,17.833334,20.466667,10.466666,17.833334,20.466667,3652247.000000,1120507.625000,203650.640625,20218.300781,4310.966797,1820.333374
19:15:34,1543920360,2018-12-04T10:46:00,2018-12-04T05:46:00,1.994,2307.36,-0.33,-0.82,1.76,849.24,852.22,209.600006,43.66,1.0870,144,0,16.433,2.16645,3.46,27287,9.900000,18.066668,20.966667,9.900000,18.066668,20.966667,3653619.250000,1120922.625000,203741.562500,20227.066406,4313.966797,1821.500000
19:16:04,1543920390,2018-12-04T10:46:30,2018-12-04T05:46:30,1.991,2308.36,-0.35,-0.86,1.77,849.06,852.15,212.850006,43.95,1.0869,144,0,16.435,2.16247,3.45,27267,10.200000,17.133333,18.466667,10.200000,17.133333,18.466667,3654871.500000,1121310.625000,203820.296875,20236.367188,4315.166504,1822.133301
19:16:34,1543920420,2018-12-04T10:47:00,2018-12-04T05:47:00,1.993,2309.36,-0.36,-0.81,1.74,849.04,852.20,210.383331,44.07,1.0870,144,0,16.434,2.16446,3.45,27248,10.133333,15.733334,18.033333,10.133333,15.733334,18.033333,3656035.000000,1121674.375000,203889.640625,20244.632813,4317.566895,1823.766724
19:17:04,1543920450,2018-12-04T10:47:30,2018-12-04T05:47:30,1.992,2310.35,-0.37,-0.86,1.71,849.14,852.08,211.066666,44.11,1.0869,144,0,16.434,2.16276,3.46,27228,10.200000,16.500000,17.233334,10.200000,16.500000,17.233334,3657236.250000,1122053.625000,203967.203125,20250.833984,4318.333496,1824.433350
19:17:34,1543920480,2018-12-04T10:48:00,2018-12-04T05:48:00,1.990,2311.35,-0.37,-0.89,1.69,849.12,852.18,209.333328,44.34,1.0870,143,0,16.435,2.16020,3.46,27209,9.666667,15.033334,16.733334,9.666667,15.033334,16.733334,3658416.750000,1122416.000000,204020.796875,20258.267578,4320.433105,1825.599976
19:18:04,1543920510,2018-12-04T10:48:30,2018-12-04T05:48:30,2.000,2312.35,-0.39,-0.84,1.66,848.99,852.11,212.916672,44.43,1.0870,143,0,16.481,2.17300,3.46,27190,9.000000,15.966666,20.100000,9.000000,15.966666,20.100000,3659620.750000,1122778.000000,204090.828125,20266.033203,4323.733398,1828.099976
19:18:34,1543920540,2018-12-04T10:49:00,2018-12-04T05:49:00,2.001,2313.35,-0.40,-0.84,1.71,849.05,852.16,211.433334,44.25,1.0871,143,0,16.479,2.17956,3.46,27171,9.000000,15.600000,17.366667,9.000000,15.600000,17.366667,3660783.250000,1123136.250000,204169.140625,20272.699219,4324.833496,1829.199951
19:19:04,1543920570,2018-12-04T10:49:30,2018-12-04T05:49:30,2.001,2314.35,-0.41,-0.84,1.71,849.02,852.08,211.399994,44.34,1.0871,143,0,16.480,2.17499,3.45,27151,9.300000,15.700000,18.233334,9.300000,15.700000,18.233334,3661927.250000,1123484.125000,204244.859375,20281.166016,4327.066895,1831.433350
19:19:34,1543920600,2018-12-04T10:50:00,2018-12-04T05:50:00,2.001,2315.35,-0.41,-0.85,1.68,849.08,852.08,211.983337,44.39,1.0871,143,0,16.479,2.17300,3.45,27132,8.866667,14.600000,16.833334,8.866667,14.600000,16.833334,3663033.250000,1123817.250000,204312.265625,20289.800781,4328.866699,1833.099976
19:20:04,1543920630,2018-12-04T10:50:30,2018-12-04T05:50:30,1.999,2316.35,-0.41,-0.85,1.64,849.00,852.21,214.500000,44.53,1.0872,143,0,16.478,2.16844,3.45,27112,9.100000,15.500000,19.600000,9.100000,15.500000,19.600000,3664161.500000,1124166.500000,204389.062500,20299.533203,4332.633301,1833.933350
19:20:34,1543920660,2018-12-04T10:51:00,2018-12-04T05:51:00,2.000,2317.35,-0.41,-0.83,1.69,848.87,852.08,212.116669,44.50,1.0871,143,0,16.479,2.17385,3.45,27093,9.000000,13.300000,14.600000,9.000000,13.300000,14.600000,3665236.000000,1124494.875000,204451.468750,20304.300781,4334.000000,1833.933350
19:21:04,1543920690,2018-12-04T10:51:30,2018-12-04T05:51:30,1.999,2318.35,-0.42,-0.88,1.63,849.02,852.19,213.116669,44.41,1.0873,143,0,16.479,2.17499,3.46,27074,9.000000,15.500000,17.333334,9.000000,15.500000,17.333334,3666372.500000,1124839.500000,204525.000000,20315.267578,4336.033203,1833.933350
19:21:34,1543920720,2018-12-04T10:52:00,2018-12-04T05:52:00,1.998,2319.35,-0.40,-0.86,1.66,849.00,852.18,214.399994,44.33,1.0872,143,0,16.479,2.17186,3.46,27054,9.433333,15.066667,16.466667,9.433333,15.066667,16.466667,3667493.000000,1125190.125000,204601.203125,20322.066406,4337.333496,1834.599976
19:22:04,1543920750,2018-12-04T10:52:30,2018-12-04T05:52:30,1.996,2320.35,-0.41,-0.89,1.68,849.05,852.23,209.149994,44.29,1.0873,143,0,16.479,2.17585,3.45,27034,9.400000,20.400000,23.033333,9.400000,20.400000,23.033333,3668666.500000,1125549.625000,204702.140625,20343.533203,4340.433105,1835.099976
19:22:34,1543920780,2018-12-04T10:53:00,2018-12-04T05:53:00,1.998,2321.35,-0.42,-0.91,1.67,849.18,852.21,210.666672,44.31,1.0873,143,0,16.478,2.17899,3.45,27015,8.633333,17.900000,20.900000,8.633333,17.900000,20.900000,3669822.500000,1125902.000000,204783.031250,20358.500000,4343.266602,1836.666626
19:23:04,1543920810,2018-12-04T10:53:30,2018-12-04T05:53:30,2.000,2322.35,-0.43,-0.91,1.68,849.11,852.26,210.916672,44.28,1.0874,143,0,16.477,2.17471,3.46,26995,9.533334,17.299999,19.233334,9.533334,17.299999,19.233334,3671083.000000,1126294.875000,204861.671875,20366.400391,4345.100098,1837.533325
19:23:34,1543920840,2018-12-04T10:54:00,2018-12-04T05:54:00,1.999,2323.34,-0.41,-0.95,1.64,849.13,852.35,210.733337,44.31,1.0874,143,0,16.479,2.17271,3.46,26976,9.900000,17.299999,19.466667,9.900000,17.299999,19.466667,3672401.250000,1126697.625000,204943.328125,20372.599609,4347.466797,1839.099976
19:24:04,1543920870,2018-12-04T10:54:30,2018-12-04T05:54:30,1.999,2324.34,-0.43,-0.96,1.64,849.08,852.24,211.266663,44.26,1.0874,143,0,16.480,2.17101,3.46,26957,9.966666,14.533334,18.333334,9.966666,14.533334,18.333334,3673685.500000,1127070.625000,204997.000000,20379.833984,4351.633301,1840.400024
19:24:34,1543920900,2018-12-04T10:55:00,2018-12-04T05:55:00,1.998,2325.34,-0.44,-0.90,1.65,849.26,852.29,212.533340,44.36,1.0875,143,0,16.477,2.16873,3.46,26937,9.800000,14.866667,20.566668,9.800000,14.866667,20.566668,3674960.500000,1127453.125000,205069.265625,20387.466797,4357.233398,1843.366699
19:25:04,1543920930,2018-12-04T10:55:30,2018-12-04T05:55:30,1.994,2326.34,-0.44,-0.95,1.65,849.10,852.24,210.416672,44.10,1.0874,143,0,16.478,2.19616,3.46,26918,9.266666,12.533334,13.466666,9.266666,12.533334,13.466666,3676028.500000,1127782.250000,205131.265625,20390.033203,4357.799805,1843.366699
19:25:34,1543920960,2018-12-04T10:56:00,2018-12-04T05:56:00,1.995,2327.34,-0.45,-0.94,1.63,849.24,852.29,212.166672,43.59,1.0875,143,0,16.478,2.17414,3.46,26898,7.933333,9.800000,10.266666,7.933333,9.800000,10.266666,3676935.000000,1128066.125000,205163.703125,20391.699219,4358.633301,1843.366699
19:26:04,1543920990,2018-12-04T10:56:30,2018-12-04T05:56:30,1.996,2328.33,-0.48,-0.92,1.60,849.32,852.35,212.116669,43.61,1.0877,143,0,16.479,2.17414,3.46,26879,6.300000,10.533334,12.166667,6.300000,10.533334,12.166667,3677797.750000,1128338.375000,205210.328125,20394.833984,4360.066895,1844.066650
19:26:34,1543921020,2018-12-04T10:57:00,2018-12-04T05:57:00,1.996,2329.33,-0.51,-0.91,1.63,849.27,852.15,211.283340,43.74,1.0876,143,0,16.479,2.17671,3.45,26859,6.700000,9.866667,12.200000,6.700000,9.866667,12.200000,3678639.250000,1128602.000000,205252.968750,20398.833984,4362.133301,1845.066650
19:27:04,1543921050,2018-12-04T10:57:30,2018-12-04T05:57:30,1.997,2330.33,-0.52,-0.93,1.57,849.23,852.23,213.316666,43.74,1.0877,143,0,16.479,2.16503,3.45,26840,7.133333,11.633333,12.266666,7.133333,11.633333,12.266666,3679572.750000,1128895.625000,205302.093750,20402.933594,4363.166504,1845.099976
19:27:34,1543921080,2018-12-04T10:58:00,2018-12-04T05:58:00,1.996,2331.32,-0.53,-0.92,1.60,849.18,852.13,211.333328,43.92,1.0876,143,0,16.479,2.17101,3.45,26820,6.900000,11.666667,13.400000,6.900000,11.666667,13.400000,3680475.250000,1129172.500000,205349.640625,20408.767578,4364.666504,1845.166626
19:28:04,1543921110,2018-12-04T10:58:30,2018-12-04T05:58:30,1.998,2332.32,-0.55,-0.92,1.57,849.18,852.03,210.083328,44.06,1.0876,143,0,16.479,2.17072,3.45,26801,8.066667,11.900000,13.433333,8.066667,11.900000,13.433333,3681420.500000,1129457.375000,205409.203125,20412.166016,4365.966797,1845.966675
19:28:34,1543921140,2018-12-04T10:59:00,2018-12-04T05:59:00,1.997,2333.32,-0.57,-0.92,1.55,849.23,851.99,209.533340,44.14,1.0876,143,0,16.479,2.17158,3.45,26782,7.133333,10.466666,12.000000,7.133333,10.466666,12.000000,3682340.750000,1129745.500000,205454.531250,20414.833984,4367.299805,1846.800049
19:29:04,1543921170,2018-12-04T10:59:30,2018-12-04T05:59:30,1.997,2334.31,-0.58,-0.93,1.53,849.00,851.96,210.500000,44.24,1.0876,143,0,16.479,2.17614,3.45,26762,8.933333,12.833333,13.833333,8.933333,12.833333,13.833333,3683353.250000,1130059.125000,205515.140625,20418.699219,4368.333496,1846.833374
19:29:34,1543921200,2018-12-04T11:00:00,2018-12-04T06:00:00,1.997,2335.31,-0.59,-0.91,1.50,849.16,851.91,209.616669,44.30,1.0876,143,0,16.479,2.17385,3.45,26743,7.533333,12.833333,16.533333,7.533333,12.833333,16.533333,3684375.250000,1130358.500000,205578.140625,20426.132813,4372.166504,1847.333374
19:30:04,1543921230,2018-12-04T11:00:30,2018-12-04T06:00:30,1.996,2336.31,-0.59,-0.89,1.53,849.21,851.96,208.566666,44.21,1.0877,143,0,16.481,2.17072,3.44,26723,7.833333,13.100000,16.200001,7.833333,13.100000,16.200001,3685399.500000,1130670.125000,205641.328125,20432.333984,4375.133301,1848.566650
19:30:34,1543921260,2018-12-04T11:01:00,2018-12-04T06:01:00,1.995,2337.31,-0.60,-0.92,1.51,849.19,851.89,208.933334,44.17,1.0876,143,0,16.478,2.17557,3.44,26704,9.000000,14.533334,14.533334,9.000000,14.533334,14.533334,3686481.500000,1130999.625000,205697.000000,20439.500000,4375.133301,1848.566650
19:31:04,1543921290,2018-12-04T11:01:30,2018-12-04T06:01:30,1.995,2338.30,-0.61,-0.92,1.50,849.09,851.94,212.033340,44.20,1.0877,143,0,16.480,2.16702,3.45,26684,9.166667,14.500000,17.833334,9.166667,14.500000,17.833334,3687613.750000,1131345.750000,205752.859375,20452.900391,4378.533203,1848.566650
19:31:34,1543921320,2018-12-04T11:02:00,2018-12-04T06:02:00,1.996,2339.30,-0.61,-0.94,1.49,849.09,851.99,209.516663,44.24,1.0878,143,0,16.480,2.17528,3.45,26665,7.166667,14.000000,16.100000,7.166667,14.000000,16.100000,3688592.000000,1131647.750000,205814.531250,20463.566406,4380.899902,1849.333374
19:32:04,1543921350,2018-12-04T11:02:30,2018-12-04T06:02:30,1.996,2340.30,-0.60,-0.92,1.48,849.03,851.94,210.083328,44.36,1.0877,143,0,16.478,2.17471,3.45,26646,7.600000,13.466666,16.900000,7.600000,13.466666,16.900000,3689628.750000,1131958.375000,205878.437500,20471.900391,4384.366699,1851.433350
19:32:34,1543921380,2018-12-04T11:03:00,2018-12-04T06:03:00,1.995,2341.29,-0.61,-0.95,1.50,848.91,851.84,208.583328,44.35,1.0876,143,0,16.480,2.16873,3.45,26627,6.600000,13.800000,18.500000,6.600000,13.800000,18.500000,3690595.250000,1132252.250000,205947.359375,20484.466797,4388.899902,1853.333374
19:33:04,1543921410,2018-12-04T11:03:30,2018-12-04T06:03:30,1.995,2342.29,-0.60,-0.93,1.51,848.90,851.79,209.466660,44.32,1.0875,143,0,16.478,2.17186,3.44,26607,7.600000,13.566667,15.266666,7.600000,13.566667,15.266666,3691599.500000,1132557.375000,206013.500000,20491.966797,4389.899902,1853.800049
19:33:34,1543921440,2018-12-04T11:04:00,2018-12-04T06:04:00,1.995,2343.28,-0.61,-0.94,1.49,848.83,851.69,208.733337,44.38,1.0874,143,0,16.479,2.16873,3.45,26587,8.900000,17.299999,18.833334,8.900000,17.299999,18.833334,3692728.250000,1132897.125000,206090.562500,20505.166016,4390.700195,1854.166626
19:34:04,1543921470,2018-12-04T11:04:30,2018-12-04T06:04:30,1.996,2344.28,-0.60,-0.96,1.49,848.93,851.86,210.966660,44.30,1.0876,143,0,16.480,2.16901,3.45,26568,8.666667,14.766666,18.466667,8.666667,14.766666,18.466667,3693837.500000,1133227.375000,206157.328125,20515.632813,4393.833496,1855.866699
19:34:34,1543921500,2018-12-04T11:05:00,2018-12-04T06:05:00,1.994,2345.28,-0.62,-1.00,1.50,848.86,851.76,209.699997,44.19,1.0875,143,0,16.478,2.16901,3.44,26548,9.000000,13.133333,14.533334,9.000000,13.133333,14.533334,3694952.250000,1133563.750000,206211.562500,20519.900391,4395.299805,1856.599976
19:35:04,1543921530,2018-12-04T11:05:30,2018-12-04T06:05:30,1.996,2346.27,-0.61,-0.96,1.50,848.99,851.81,208.533340,44.23,1.0876,143,0,16.480,2.16844,3.44,26529,8.600000,16.266666,17.433332,8.600000,16.266666,17.433332,3696090.500000,1133912.875000,206288.828125,20526.199219,4396.433105,1857.433350
19:35:34,1543921560,2018-12-04T11:06:00,2018-12-04T06:06:00,1.996,2347.27,-0.62,-0.97,1.48,848.86,851.87,209.466660,44.27,1.0877,143,0,16.478,2.16787,3.44,26509,7.066667,13.600000,14.033334,7.066667,13.600000,14.033334,3697069.750000,1134212.750000,206346.703125,20532.933594,4396.766602,1857.766724
19:36:04,1543921590,2018-12-04T11:06:30,2018-12-04T06:06:30,1.994,2348.27,-0.63,-0.96,1.47,848.96,851.94,210.283340,44.23,1.0878,143,0,16.479,2.16816,3.45,26490,8.500000,15.400000,17.666666,8.500000,15.400000,17.666666,3698211.750000,1134563.250000,206413.000000,20540.400391,4398.333496,1859.333374
19:36:34,1543921620,2018-12-04T11:07:00,2018-12-04T06:07:00,1.995,2349.26,-0.62,-0.98,1.47,849.09,851.94,210.949997,43.95,1.0878,143,0,16.480,2.17328,3.45,26471,9.133333,14.666667,15.333333,9.133333,14.666667,15.333333,3699413.250000,1134924.750000,206486.265625,20542.433594,4398.966797,1859.400024
19:37:04,1543921650,2018-12-04T11:07:30,2018-12-04T06:07:30,1.996,2350.26,-0.62,-1.00,1.46,849.14,852.02,209.983337,43.80,1.0879,143,0,16.479,2.17072,3.45,26451,8.266666,14.133333,17.766666,8.266666,14.133333,17.766666,3700406.250000,1135238.250000,206554.203125,20552.033203,4402.799805,1861.633301
19:37:34,1543921680,2018-12-04T11:08:00,2018-12-04T06:08:00,1.994,2351.25,-0.63,-1.00,1.47,849.07,852.02,210.983337,43.96,1.0879,143,0,16.478,2.16332,3.45,26432,7.600000,12.966666,16.366667,7.600000,12.966666,16.366667,3701413.250000,1135545.125000,206614.000000,20560.800781,4405.833496,1863.366699
19:38:04,1543921710,2018-12-04T11:08:30,2018-12-04T06:08:30,1.993,2352.25,-0.64,-1.02,1.45,849.12,851.99,215.883331,44.18,1.0879,143,0,16.478,2.15680,3.44,26412,8.133333,13.100000,15.733334,8.133333,13.100000,15.733334,3702486.500000,1135864.875000,206674.468750,20566.300781,4408.299805,1865.466675
19:38:34,1543921740,2018-12-04T11:09:00,2018-12-04T06:09:00,1.994,2353.25,-0.64,-1.05,1.43,849.12,852.20,212.316666,44.41,1.0882,143,0,16.476,2.16503,3.44,26393,7.466667,13.666667,18.766666,7.466667,13.666667,18.766666,3703467.750000,1136162.750000,206752.328125,20575.367188,4413.466797,1867.933350
19:39:04,1543921770,2018-12-04T11:09:30,2018-12-04T06:09:30,1.992,2354.24,-0.64,-1.09,1.46,849.12,852.20,210.783340,44.40,1.0882,143,0,16.477,2.17044,3.45,26373,8.266666,14.866667,18.433332,8.266666,14.866667,18.433332,3704506.250000,1136482.375000,206832.265625,20586.666016,4417.333496,1868.266724
19:39:34,1543921800,2018-12-04T11:10:00,2018-12-04T06:10:00,1.994,2355.24,-0.64,-1.07,1.43,849.07,852.04,209.133331,44.26,1.0880,143,0,16.479,2.17044,3.44,26354,9.233334,15.433333,19.166666,9.233334,15.433333,19.166666,3705659.250000,1136832.750000,206897.265625,20596.533203,4421.000000,1869.533325
19:40:04,1543921830,2018-12-04T11:10:30,2018-12-04T06:10:30,1.994,2356.23,-0.64,-1.08,1.44,848.99,851.94,208.966660,44.46,1.0878,143,0,16.477,2.16787,3.44,26335,9.733334,15.733334,19.700001,9.733334,15.733334,19.700001,3706840.500000,1137188.625000,206970.171875,20607.400391,4425.133301,1871.466675
19:40:34,1543921860,2018-12-04T11:11:00,2018-12-04T06:11:00,1.993,2357.23,-0.65,-1.06,1.47,848.97,851.94,209.449997,44.87,1.0879,143,0,16.478,2.16873,3.44,26315,9.466666,14.666667,14.666667,9.466666,14.666667,14.666667,3707977.750000,1137539.500000,207039.593750,20614.033203,4425.133301,1871.466675
19:41:04,1543921890,2018-12-04T11:11:30,2018-12-04T06:11:30,1.994,2358.23,-0.65,-1.04,1.46,848.94,852.02,208.083328,44.87,1.0880,143,0,16.478,2.17015,3.44,26296,8.400000,12.666667,14.100000,8.400000,12.666667,14.100000,3709024.750000,1137856.375000,207092.937500,20621.333984,4426.000000,1872.333374
19:41:34,1543921920,2018-12-04T11:12:00,2018-12-04T06:12:00,1.994,2359.22,-0.64,-1.06,1.45,849.04,851.99,211.000000,45.14,1.0879,143,0,16.475,2.17015,3.44,26276,9.433333,16.000000,16.900000,9.433333,16.000000,16.900000,3710172.500000,1138220.625000,207175.234375,20625.767578,4426.433105,1872.333374
19:42:04,1543921950,2018-12-04T11:12:30,2018-12-04T06:12:30,1.994,2360.22,-0.64,-1.06,1.39,849.07,852.02,209.983337,45.02,1.0879,143,0,16.477,2.17271,3.44,26257,7.400000,12.733334,16.933332,7.400000,12.733334,16.933332,3711192.250000,1138519.625000,207249.671875,20635.333984,4428.500000,1873.500000
19:42:34,1543921980,2018-12-04T11:13:00,2018-12-04T06:13:00,1.995,2361.22,-0.64,-1.04,1.46,849.02,851.99,209.050003,44.90,1.0879,143,0,16.476,2.16958,3.44,26237,6.566667,11.733334,13.133333,6.566667,11.733334,13.133333,3712072.500000,1138788.875000,207300.640625,20642.166016,4430.333496,1874.233276
19:43:04,1543922010,2018-12-04T11:13:30,2018-12-04T06:13:30,1.995,2362.21,-0.64,-1.05,1.47,849.02,851.97,210.100006,44.60,1.0879,143,0,16.477,2.17186,3.44,26218,7.100000,12.866667,13.600000,7.100000,12.866667,13.600000,3712989.500000,1139072.625000,207356.640625,20649.767578,4431.200195,1874.933350
19:43:34,1543922040,2018-12-04T11:14:00,2018-12-04T06:14:00,1.993,2363.21,-0.62,-1.06,1.45,849.04,852.12,210.583328,44.57,1.0880,143,0,16.476,2.16930,3.44,26198,8.133333,13.700000,14.733334,8.133333,13.700000,14.733334,3713987.000000,1139378.125000,207425.640625,20655.800781,4432.333496,1875.366699
19:44:04,1543922070,2018-12-04T11:14:30,2018-12-04T06:14:30,1.994,2364.20,-0.62,-1.01,1.43,849.12,852.04,208.833328,44.62,1.0879,143,0,16.479,2.17101,3.44,26179,6.900000,12.466666,13.533334,6.900000,12.466666,13.533334,3714962.500000,1139671.875000,207488.500000,20660.400391,4433.133301,1876.000000
19:44:34,1543922100,2018-12-04T11:15:00,2018-12-04T06:15:00,1.994,2365.20,-0.62,-1.07,1.46,849.07,852.04,208.766663,44.52,1.0879,143,0,16.479,2.16901,3.44,26159,7.666667,13.233334,17.100000,7.666667,13.233334,17.100000,3716003.500000,1139989.875000,207551.437500,20670.132813,4435.733398,1876.866699
19:45:04,1543922130,2018-12-04T11:15:30,2018-12-04T06:15:30,1.994,2366.20,-0.62,-1.05,1.46,849.12,852.17,211.833328,44.51,1.0881,143,0,16.478,2.16930,3.43,26140,7.800000,13.566667,14.833333,7.800000,13.566667,14.833333,3717061.000000,1140314.625000,207613.906250,20675.400391,4436.733398,1877.566650
19:45:34,1543922160,2018-12-04T11:16:00,2018-12-04T06:16:00,1.994,2367.19,-0.61,-1.08,1.46,849.09,852.19,208.850006,44.61,1.0880,143,0,16.476,2.17186,3.44,26121,9.433333,15.366667,16.866667,9.433333,15.366667,16.866667,3718174.750000,1140663.875000,207683.562500,20681.132813,4438.266602,1878.533325
19:46:04,1543922190,2018-12-04T11:16:30,2018-12-04T06:16:30,1.993,2368.19,-0.61,-1.13,1.46,849.09,852.19,211.533340,44.62,1.0880,143,0,16.477,2.16930,3.43,26101,8.866667,13.600000,14.500000,8.866667,13.600000,14.500000,3719168.750000,1140970.625000,207751.828125,20685.900391,4439.700195,1879.300049
19:46:34,1543922220,2018-12-04T11:17:00,2018-12-04T06:17:00,1.995,2369.18,-0.61,-1.11,1.43,849.07,852.19,210.550003,44.61,1.0880,143,0,16.476,2.16844,3.44,26082,7.733333,13.400000,15.200000,7.733333,13.400000,15.200000,3720124.250000,1141261.375000,207822.906250,20692.767578,4441.133301,1880.000000
19:47:04,1543922250,2018-12-04T11:17:30,2018-12-04T06:17:30,1.994,2370.18,-0.60,-1.11,1.51,848.98,852.17,210.933334,44.96,1.0880,143,0,16.476,2.17300,3.44,26062,6.866667,12.333333,14.766666,6.866667,12.333333,14.766666,3721034.250000,1141545.375000,207881.703125,20702.199219,4443.333496,1880.166626
19:47:34,1543922280,2018-12-04T11:18:00,2018-12-04T06:18:00,1.994,2371.18,-0.60,-1.14,1.49,848.93,852.19,207.899994,45.01,1.0880,143,0,16.476,2.17271,3.44,26043,6.533333,12.100000,13.333333,6.533333,12.100000,13.333333,3721975.500000,1141828.500000,207937.500000,20706.199219,4444.866699,1880.266724
19:48:04,1543922310,2018-12-04T11:18:30,2018-12-04T06:18:30,1.993,2372.17,-0.59,-1.13,1.49,849.00,852.16,209.233337,45.03,1.0879,143,0,16.476,2.17214,3.44,26023,7.800000,13.133333,15.766666,7.800000,13.133333,15.766666,3723037.250000,1142148.000000,208003.031250,20709.632813,4446.933105,1882.000000
19:48:34,1543922340,2018-12-04T11:19:00,2018-12-04T06:19:00,1.994,2373.17,-0.58,-1.11,1.47,848.95,852.09,212.899994,45.05,1.0878,143,0,16.477,2.16276,3.44,26004,8.666667,14.600000,16.200001,8.666667,14.600000,16.200001,3724096.000000,1142471.750000,208070.171875,20716.400391,4448.566895,1883.466675
19:49:04,1543922370,2018-12-04T11:19:30,2018-12-04T06:19:30,1.995,2374.17,-0.58,-1.16,1.50,848.88,852.06,212.283340,45.10,1.0877,143,0,16.473,2.17385,3.43,25984,8.866667,13.466666,15.733334,8.866667,13.466666,15.733334,3725169.500000,1142800.500000,208125.359375,20723.800781,4451.866699,1883.699951
19:49:34,1543922400,2018-12-04T11:20:00,2018-12-04T06:20:00,1.992,2375.16,-0.57,-1.18,1.49,848.92,852.32,212.566666,45.06,1.0880,143,0,16.476,2.16816,3.44,25964,6.900000,12.266666,14.966666,6.900000,12.266666,14.966666,3726050.750000,1143069.250000,208180.703125,20733.000000,4454.633301,1885.366699
19:50:04,1543922430,2018-12-04T11:20:30,2018-12-04T06:20:30,1.993,2376.16,-0.57,-1.17,1.53,848.87,852.19,214.966660,45.05,1.0879,143,0,16.474,2.16731,3.44,25945,8.333333,12.733334,14.200000,8.333333,12.733334,14.200000,3727007.500000,1143361.625000,208234.640625,20741.666016,4455.600098,1885.366699
19:50:34,1543922460,2018-12-04T11:21:00,2018-12-04T06:21:00,1.994,2377.16,-0.57,-1.18,1.54,848.92,852.19,210.916672,45.05,1.0879,143,0,16.477,2.16958,3.44,25926,7.200000,12.666667,14.266666,7.200000,12.666667,14.266666,3727972.500000,1143648.250000,208292.796875,20750.033203,4457.166504,1886.166626
19:51:04,1543922490,2018-12-04T11:21:30,2018-12-04T06:21:30,1.994,2378.15,-0.57,-1.19,1.50,848.85,852.14,210.399994,45.20,1.0878,143,0,16.476,2.16930,3.44,25906,9.000000,15.066667,17.133333,9.000000,15.066667,17.133333,3729069.750000,1143988.500000,208372.937500,20757.166016,4458.600098,1887.599976
19:51:34,1543922520,2018-12-04T11:22:00,2018-12-04T06:22:00,1.995,2379.15,-0.56,-1.15,1.49,848.74,852.10,210.366669,45.20,1.0877,143,0,16.478,2.17528,3.43,25887,8.566667,15.666667,18.200001,8.566667,15.666667,18.200001,3730224.250000,1144339.250000,208460.468750,20763.232422,4461.166504,1887.966675
19:52:04,1543922550,2018-12-04T11:22:30,2018-12-04T06:22:30,1.996,2380.14,-0.55,-1.14,1.52,848.84,852.06,211.733337,45.38,1.0876,143,0,16.476,2.17186,3.44,25867,10.900000,15.966666,17.566668,10.900000,15.966666,17.566668,3731445.000000,1144720.000000,208535.265625,20768.732422,4462.633301,1889.033325
19:52:34,1543922580,2018-12-04T11:23:00,2018-12-04T06:23:00,1.996,2381.14,-0.54,-1.12,1.52,848.89,852.08,210.683334,45.32,1.0876,143,0,16.477,2.17271,3.43,25848,9.266666,16.033333,18.100000,9.266666,16.033333,18.100000,3732612.750000,1145082.625000,208612.203125,20778.566406,4464.133301,1889.733276
19:53:04,1543922610,2018-12-04T11:23:30,2018-12-04T06:23:30,1.997,2382.14,-0.54,-1.09,1.50,848.84,852.05,209.133331,45.15,1.0876,143,0,16.477,2.17499,3.43,25828,7.466667,12.666667,13.266666,7.466667,12.666667,13.266666,3733566.500000,1145379.250000,208664.000000,20784.199219,4464.700195,1890.233276
19:53:34,1543922640,2018-12-04T11:24:00,2018-12-04T06:24:00,1.996,2383.13,-0.53,-1.11,1.49,848.84,851.97,211.750000,45.04,1.0874,143,0,16.476,2.16930,3.43,25809,8.066667,16.633333,18.366667,8.066667,16.633333,18.366667,3734622.250000,1145707.125000,208748.234375,20794.666016,4466.433105,1891.766724
19:54:04,1543922670,2018-12-04T11:24:30,2018-12-04T06:24:30,1.997,2384.13,-0.53,-1.08,1.54,848.87,852.05,211.600006,44.98,1.0875,143,0,16.477,2.17186,3.43,25789,7.666667,16.500000,18.466667,7.666667,16.500000,18.466667,3735612.750000,1146010.250000,208824.062500,20811.066406,4468.033203,1892.966675
19:54:34,1543922700,2018-12-04T11:25:00,2018-12-04T06:25:00,1.997,2385.13,-0.52,-1.06,1.55,848.92,852.10,209.666672,44.81,1.0875,143,0,16.476,2.17614,3.43,25770,9.100000,14.366667,16.766666,9.100000,14.366667,16.766666,3736644.250000,1146334.625000,208886.531250,20823.767578,4469.866699,1894.066650
19:55:04,1543922730,2018-12-04T11:25:30,2018-12-04T06:25:30,1.996,2386.12,-0.51,-1.09,1.55,848.97,852.08,208.649994,44.77,1.0875,143,0,16.476,2.17158,3.43,25750,7.400000,11.266666,12.533334,7.400000,11.266666,12.533334,3737537.250000,1146620.750000,208937.031250,20828.732422,4470.600098,1894.733276
19:55:34,1543922760,2018-12-04T11:26:00,2018-12-04T06:26:00,1.996,2387.12,-0.51,-1.05,1.54,848.97,852.03,211.983337,44.94,1.0874,143,0,16.477,2.17300,3.43,25730,7.500000,13.266666,16.100000,7.500000,13.266666,16.100000,3738474.750000,1146918.000000,208996.671875,20839.033203,4473.366699,1896.699951
19:56:04,1543922790,2018-12-04T11:26:30,2018-12-04T06:26:30,1.996,2388.12,-0.51,-1.11,1.52,848.91,852.08,210.633331,44.86,1.0875,143,0,16.477,2.16873,3.43,25711,9.066667,14.600000,15.633333,9.066667,14.600000,15.633333,3739562.750000,1147255.625000,209071.000000,20843.900391,4474.600098,1897.933350
19:56:34,1543922820,2018-12-04T11:27:00,2018-12-04T06:27:00,1.995,2389.11,-0.50,-1.09,1.55,848.99,852.20,213.500000,44.84,1.0876,143,0,16.476,2.17414,3.43,25691,8.533334,13.633333,18.200001,8.533334,13.633333,18.200001,3740616.500000,1147587.625000,209141.000000,20852.267578,4479.566895,1899.099976
19:57:04,1543922850,2018-12-04T11:27:30,2018-12-04T06:27:30,1.995,2390.11,-0.49,-1.13,1.58,848.99,852.17,211.433334,44.80,1.0875,143,0,16.476,2.16816,3.43,25672,6.400000,11.333333,14.866667,6.400000,11.333333,14.866667,3741497.000000,1147854.875000,209202.468750,20861.699219,4483.666504,1900.366699
19:57:34,1543922880,2018-12-04T11:28:00,2018-12-04T06:28:00,1.992,2391.11,-0.49,-1.10,1.58,848.94,852.35,210.250000,44.77,1.0877,143,0,16.477,2.17158,3.42,25652,8.500000,13.466666,15.833333,8.500000,13.466666,15.833333,3742505.250000,1148168.500000,209274.406250,20867.599609,4485.933105,1901.166626
19:58:04,1543922910,2018-12-04T11:28:30,2018-12-04T06:28:30,1.992,2392.10,-0.48,-1.11,1.60,849.01,852.33,213.983337,44.68,1.0877,143,0,16.476,2.16702,3.42,25633,6.466667,11.900000,13.800000,6.466667,11.900000,13.800000,3743403.500000,1148448.875000,209335.265625,20873.599609,4488.066895,1901.566650
19:58:34,1543922940,2018-12-04T11:29:00,2018-12-04T06:29:00,1.993,2393.10,-0.48,-1.05,1.62,848.90,852.07,212.733337,44.65,1.0873,143,0,16.477,2.17044,3.43,25613,8.066667,14.866667,16.733334,8.066667,14.866667,16.733334,3744448.750000,1148775.250000,209402.093750,20883.267578,4490.166504,1902.099976
19:59:04,1543922970,2018-12-04T11:29:30,2018-12-04T06:29:30,1.994,2394.10,-0.48,-1.06,1.59,848.88,852.02,210.366669,44.71,1.0873,143,0,16.477,2.17443,3.42,25593,6.300000,12.433333,14.000000,6.300000,12.433333,14.000000,3745286.500000,1149027.625000,209460.765625,20895.099609,4491.566895,1902.333374
19:59:34,1543923000,2018-12-04T11:30:00,2018-12-04T06:30:00,1.996,2395.09,-0.49,-1.05,1.58,848.73,851.94,211.250000,44.81,1.0872,143,0,16.478,2.17499,3.43,25574,8.766666,13.933333,19.633333,8.766666,13.933333,19.633333,3746366.750000,1149354.375000,209521.828125,20909.400391,4496.766602,1904.333374
20:00:04,1543923030,2018-12-04T11:30:30,2018-12-04T06:30:30,1.997,2396.09,-0.48,-1.02,1.60,848.78,851.94,210.399994,44.88,1.0872,143,0,16.476,2.17243,3.42,25554,9.366667,17.733334,20.700001,9.366667,17.733334,20.700001,3747583.500000,1149723.625000,209594.500000,20925.433594,4499.899902,1905.233276
20:00:34,1543923060,2018-12-04T11:31:00,2018-12-04T06:31:00,1.999,2397.09,-0.48,-1.04,1.61,848.75,851.92,209.016663,44.95,1.0871,143,0,16.479,2.17271,3.43,25534,9.000000,12.733334,14.633333,9.000000,12.733334,14.633333,3748598.250000,1150036.000000,209650.031250,20930.800781,4501.633301,1906.533325
20:01:04,1543923090,2018-12-04T11:31:30,2018-12-04T06:31:30,1.999,2398.09,-0.48,-1.04,1.57,848.67,851.92,211.216660,44.88,1.0871,143,0,16.478,2.17300,3.42,25515,9.633333,14.333333,19.900000,9.633333,14.333333,19.900000,3749757.750000,1150391.500000,209721.562500,20939.867188,4506.333496,1908.133301
20:01:34,1543923120,2018-12-04T11:32:00,2018-12-04T06:32:00,1.997,2399.09,-0.47,-1.00,1.60,848.75,851.94,210.766663,44.69,1.0871,143,0,16.477,2.16958,3.43,25495,9.166667,14.200000,19.866667,9.166667,14.200000,19.866667,3750893.250000,1150736.125000,209786.734375,20952.066406,4510.366699,1911.233276
20:02:04,1543923150,2018-12-04T11:32:30,2018-12-04T06:32:30,1.997,2400.08,-0.46,-0.98,1.60,848.80,851.97,212.000000,44.68,1.0871,143,0,16.477,2.17072,3.43,25476,8.566667,15.166667,20.333334,8.566667,15.166667,20.333334,3752017.500000,1151084.000000,209861.640625,20962.732422,4515.299805,1914.400024
20:02:34,1543923180,2018-12-04T11:33:00,2018-12-04T06:33:00,1.998,2401.08,-0.47,-0.99,1.57,848.78,851.97,210.466660,44.68,1.0872,143,0,16.478,2.16816,3.43,25456,8.333333,15.466666,18.033333,8.333333,15.466666,18.033333,3753146.500000,1151426.750000,209938.828125,20972.533203,4517.899902,1915.266724
20:03:04,1543923210,2018-12-04T11:33:30,2018-12-04T06:33:30,1.999,2402.08,-0.46,-0.98,1.63,848.98,851.99,210.000000,44.77,1.0872,143,0,16.479,2.17443,3.42,25436,10.833333,17.766666,21.966667,10.833333,17.766666,21.966667,3754460.000000,1151831.750000,210023.828125,20985.699219,4522.633301,1915.800049
20:03:34,1543923240,2018-12-04T11:34:00,2018-12-04T06:34:00,1.998,2403.08,-0.45,-0.98,1.62,848.85,851.99,212.333328,44.71,1.0871,143,0,16.479,2.17557,3.42,25417,10.700000,22.333334,25.333334,10.700000,22.333334,25.333334,3755809.000000,1152246.625000,210124.296875,21005.232422,4525.566895,1917.533325
20:04:04,1543923270,2018-12-04T11:34:30,2018-12-04T06:34:30,1.998,2404.08,-0.44,-0.97,1.63,848.82,851.96,211.583328,44.70,1.0870,143,0,16.480,2.17728,3.42,25397,7.533333,13.966666,18.600000,7.533333,13.966666,18.600000,3756828.500000,1152560.750000,210183.171875,21019.800781,4529.733398,1920.300049
20:04:34,1543923300,2018-12-04T11:35:00,2018-12-04T06:35:00,1.998,2405.08,-0.45,-0.95,1.64,848.72,851.94,210.466660,44.68,1.0871,143,0,16.479,2.17186,3.42,25377,7.866667,13.200000,15.433333,7.866667,13.200000,15.433333,3757817.250000,1152864.875000,210246.234375,21028.566406,4531.866699,1921.900024
20:05:04,1543923330,2018-12-04T11:35:30,2018-12-04T06:35:30,1.999,2406.07,-0.43,-0.94,1.62,848.85,852.01,210.333328,44.66,1.0871,143,0,16.477,2.17044,3.42,25357,8.300000,14.766666,16.900000,8.300000,14.766666,16.900000,3758867.500000,1153182.125000,210321.796875,21040.166016,4533.799805,1921.900024
20:05:34,1543923360,2018-12-04T11:36:00,2018-12-04T06:36:00,1.999,2407.07,-0.41,-0.93,1.63,848.77,852.03,208.516663,44.66,1.0870,143,0,16.479,2.17271,3.41,25338,8.866667,17.000000,19.333334,8.866667,17.000000,19.333334,3759959.500000,1153519.250000,210392.468750,21056.466797,4536.033203,1923.133301
20:06:04,1543923390,2018-12-04T11:36:30,2018-12-04T06:36:30,1.999,2408.07,-0.41,-1.00,1.64,848.87,852.06,211.283340,44.64,1.0870,143,0,16.479,2.17357,3.42,25318,8.533334,16.500000,17.600000,8.533334,16.500000,17.600000,3761058.250000,1153855.500000,210460.468750,21068.500000,4537.100098,1923.866699
20:06:34,1543923420,2018-12-04T11:37:00,2018-12-04T06:37:00,1.999,2409.07,-0.43,-0.96,1.68,848.82,852.06,211.183334,44.68,1.0871,143,0,16.479,2.17756,3.42,25299,7.600000,13.200000,15.733334,7.600000,13.200000,15.733334,3762065.250000,1154166.375000,210525.937500,21076.300781,4539.333496,1925.266724
20:07:04,1543923450,2018-12-04T11:37:30,2018-12-04T06:37:30,1.999,2410.07,-0.41,-0.94,1.63,848.95,852.06,208.933334,44.54,1.0871,143,0,16.479,2.16930,3.42,25279,7.533333,10.766666,14.833333,7.533333,10.766666,14.833333,3762988.000000,1154448.750000,210574.359375,21084.833984,4542.066895,1926.500000
20:07:34,1543923480,2018-12-04T11:38:00,2018-12-04T06:38:00,1.998,2411.07,-0.40,-0.91,1.64,848.89,852.26,214.000000,44.56,1.0873,143,0,16.479,2.16475,3.42,25260,8.833333,12.366667,15.566667,8.833333,12.366667,15.566667,3764027.500000,1154773.500000,210635.062500,21090.833984,4545.766602,1926.933350
20:08:04,1543923510,2018-12-04T11:38:30,2018-12-04T06:38:30,1.997,2412.07,-0.41,-0.97,1.66,849.00,852.13,211.866669,44.46,1.0871,143,0,16.479,2.17158,3.42,25240,9.433333,15.333333,17.100000,9.433333,15.333333,17.100000,3765146.750000,1155127.375000,210701.937500,21098.833984,4548.100098,1927.333374
20:08:34,1543923540,2018-12-04T11:39:00,2018-12-04T06:39:00,1.998,2413.06,-0.41,-0.98,1.68,848.97,852.18,211.183334,44.44,1.0872,143,0,16.478,2.17328,3.41,25220,7.100000,12.400000,16.700001,7.100000,12.400000,16.700001,3766080.250000,1155420.000000,210771.593750,21108.099609,4552.166504,1928.199951
20:09:04,1543923570,2018-12-04T11:39:30,2018-12-04T06:39:30,1.996,2414.06,-0.39,-0.99,1.66,848.92,852.23,213.083328,44.58,1.0872,143,0,16.477,2.16645,3.42,25201,7.266667,12.166667,15.100000,7.266667,12.166667,15.100000,3767009.000000,1155701.375000,210833.031250,21116.599609,4555.633301,1928.199951
20:09:34,1543923600,2018-12-04T11:40:00,2018-12-04T06:40:00,1.998,2415.06,-0.40,-1.00,1.68,848.97,852.26,212.149994,44.59,1.0873,143,0,16.479,2.17699,3.41,25181,9.000000,14.566667,16.233334,9.000000,14.566667,16.233334,3768076.500000,1156034.375000,210900.093750,21122.833984,4557.466797,1928.666626
20:10:04,1543923630,2018-12-04T11:40:30,2018-12-04T06:40:30,1.998,2416.06,-0.39,-0.98,1.67,848.97,852.23,213.633331,44.57,1.0872,143,0,16.478,2.16873,3.42,25161,7.666667,12.700000,15.333333,7.666667,12.700000,15.333333,3769063.000000,1156340.375000,210963.296875,21127.666016,4559.700195,1929.066650
20:10:34,1543923660,2018-12-04T11:41:00,2018-12-04T06:41:00,1.996,2417.06,-0.40,-1.00,1.66,849.00,852.26,213.733337,44.61,1.0873,143,0,16.478,2.17101,3.42,25142,8.133333,13.833333,16.600000,8.133333,13.833333,16.600000,3770101.250000,1156660.375000,211026.171875,21135.333984,4562.166504,1930.833374
20:11:04,1543923690,2018-12-04T11:41:30,2018-12-04T06:41:30,1.997,2418.05,-0.40,-0.99,1.66,848.92,852.13,212.933334,44.58,1.0871,143,0,16.480,2.17271,3.42,25122,8.333333,15.366667,20.299999,8.333333,15.366667,20.299999,3771186.250000,1156995.500000,211100.328125,21151.232422,4566.899902,1932.866699
20:11:34,1543923720,2018-12-04T11:42:00,2018-12-04T06:42:00,1.998,2419.05,-0.41,-0.98,1.68,848.95,852.16,211.883331,44.87,1.0872,143,0,16.478,2.17186,3.42,25102,8.700000,18.333334,21.400000,8.700000,18.333334,21.400000,3772327.500000,1157354.500000,211186.828125,21167.267578,4570.200195,1933.500000
20:12:04,1543923750,2018-12-04T11:42:30,2018-12-04T06:42:30,1.999,2420.05,-0.41,-0.93,1.69,848.82,852.13,209.366669,44.82,1.0871,143,0,16.480,2.16617,3.41,25083,10.700000,18.033333,20.400000,10.700000,18.033333,20.400000,3773577.500000,1157745.875000,211277.437500,21174.566406,4572.799805,1934.233276
20:12:34,1543923780,2018-12-04T11:43:00,2018-12-04T06:43:00,1.999,2421.05,-0.41,-0.92,1.66,848.84,852.16,212.583328,44.52,1.0872,143,0,16.478,2.16873,3.41,25063,9.866667,16.200001,17.466667,9.866667,16.200001,17.466667,3774816.500000,1158114.625000,211348.640625,21181.666016,4574.299805,1935.133301
20:13:04,1543923810,2018-12-04T11:43:30,2018-12-04T06:43:30,1.999,2422.05,-0.40,-0.98,1.68,848.89,852.10,208.750000,44.70,1.0871,143,0,16.479,2.17158,3.42,25043,10.533334,17.700001,19.100000,10.533334,17.700001,19.100000,3776060.000000,1158497.875000,211421.296875,21193.699219,4576.266602,1935.133301
20:13:34,1543923840,2018-12-04T11:44:00,2018-12-04T06:44:00,1.999,2423.05,-0.39,-0.96,1.68,848.92,852.11,211.816666,44.54,1.0870,143,0,16.478,2.17471,3.41,25024,7.933333,17.533333,17.900000,7.933333,17.533333,17.900000,3777112.250000,1158826.375000,211497.562500,21209.132813,4576.833496,1935.333374
20:14:04,1543923870,2018-12-04T11:44:30,2018-12-04T06:44:30,1.999,2424.05,-0.39,-0.93,1.67,848.92,852.16,211.283340,44.46,1.0871,143,0,16.478,2.17585,3.42,25004,9.466666,16.600000,18.400000,9.466666,16.600000,18.400000,3778284.000000,1159184.750000,211566.296875,21220.433594,4578.933105,1936.000000
20:14:34,1543923900,2018-12-04T11:45:00,2018-12-04T06:45:00,1.999,2425.05,-0.41,-0.96,1.67,848.90,852.13,209.850006,44.33,1.0871,143,0,16.478,2.17129,3.41,24984,9.866667,16.833334,19.466667,9.866667,16.833334,19.466667,3779469.750000,1159557.375000,211638.296875,21232.400391,4581.366699,1936.000000
20:15:04,1543923930,2018-12-04T11:45:30,2018-12-04T06:45:30,1.998,2426.04,-0.41,-0.98,1.64,848.95,852.08,213.133331,44.05,1.0871,143,0,16.479,2.16787,3.41,24965,9.566667,15.033334,19.900000,9.566667,15.033334,19.900000,3780647.000000,1159919.625000,211711.296875,21242.500000,4585.799805,1939.133301
20:15:34,1543923960,2018-12-04T11:46:00,2018-12-04T06:46:00,1.997,2427.04,-0.42,-0.95,1.66,849.00,852.11,214.050003,43.84,1.0872,143,0,16.480,2.16276,3.41,24945,10.633333,16.700001,21.100000,10.633333,16.700001,21.100000,3781882.500000,1160300.250000,211787.171875,21254.632813,4589.466797,1940.800049
20:16:04,1543923990,2018-12-04T11:46:30,2018-12-04T06:46:30,1.996,2428.04,-0.43,-0.90,1.68,848.93,852.11,214.266663,44.07,1.0872,143,0,16.478,2.17186,3.41,24926,9.266666,14.666667,18.033333,9.266666,14.666667,18.033333,3783009.750000,1160647.875000,211855.234375,21264.033203,4591.966797,1942.000000
20:16:34,1543924020,2018-12-04T11:47:00,2018-12-04T06:47:00,1.994,2429.04,-0.43,-0.96,1.64,849.03,852.06,210.649994,44.18,1.0871,143,0,16.478,2.17528,3.41,24906,7.800000,14.133333,15.000000,7.800000,14.133333,15.000000,3784053.500000,1160969.250000,211925.359375,21269.199219,4593.233398,1942.366699
20:17:04,1543924050,2018-12-04T11:47:30,2018-12-04T06:47:30,1.997,2430.03,-0.43,-0.96,1.68,848.95,852.14,210.750000,44.18,1.0872,143,0,16.478,2.16787,3.41,24886,7.633333,12.666667,15.233334,7.633333,12.666667,15.233334,3785075.500000,1161281.250000,211993.937500,21276.466797,4595.100098,1942.966675
20:17:34,1543924080,2018-12-04T11:48:00,2018-12-04T06:48:00,1.995,2431.03,-0.44,-0.99,1.68,848.87,852.09,213.649994,44.54,1.0872,143,0,16.476,2.16389,3.40,24867,6.933333,13.400000,16.766666,6.933333,13.400000,16.766666,3786064.250000,1161583.500000,212059.265625,21287.533203,4598.299805,1943.599976
20:18:04,1543924110,2018-12-04T11:48:30,2018-12-04T06:48:30,1.995,2432.03,-0.44,-1.02,1.62,848.95,852.14,210.133331,44.49,1.0873,143,0,16.478,2.17471,3.41,24847,9.200000,14.000000,17.366667,9.200000,14.000000,17.366667,3787166.750000,1161924.375000,212128.796875,21294.599609,4601.799805,1944.699951
20:18:34,1543924140,2018-12-04T11:49:00,2018-12-04T06:49:00,1.997,2433.03,-0.45,-1.05,1.60,848.93,852.14,211.716660,44.51,1.0873,143,0,16.478,2.17271,3.41,24827,9.133333,15.733334,19.400000,9.133333,15.733334,19.400000,3788279.000000,1162270.750000,212205.062500,21300.867188,4604.399902,1946.466675
20:19:04,1543924170,2018-12-04T11:49:30,2018-12-04T06:49:30,1.997,2434.02,-0.46,-1.03,1.63,848.85,851.97,210.683334,44.46,1.0871,143,0,16.478,2.16958,3.41,24807,9.666667,15.233334,18.433332,9.666667,15.233334,18.433332,3789475.250000,1162633.625000,212270.359375,21308.867188,4607.266602,1948.300049
20:19:34,1543924200,2018-12-04T11:50:00,2018-12-04T06:50:00,1.997,2435.02,-0.45,-1.00,1.63,848.93,852.06,210.350006,44.42,1.0872,143,0,16.479,2.17214,3.41,24788,8.100000,13.033334,17.000000,8.100000,13.033334,17.000000,3790519.500000,1162951.250000,212339.859375,21316.632813,4610.933105,1951.133301
20:20:04,1543924230,2018-12-04T11:50:30,2018-12-04T06:50:30,1.998,2436.02,-0.47,-1.00,1.64,848.88,851.94,210.399994,44.31,1.0871,143,0,16.478,2.17585,3.41,24768,8.266666,12.866667,14.566667,8.266666,12.866667,14.566667,3791604.250000,1163285.750000,212399.203125,21319.867188,4612.299805,1951.666626
20:20:34,1543924260,2018-12-04T11:51:00,2018-12-04T06:51:00,1.999,2437.02,-0.47,-0.98,1.64,848.91,852.14,209.083328,44.54,1.0874,143,0,16.479,2.17499,3.41,24749,9.166667,14.633333,15.800000,9.166667,14.633333,15.800000,3792759.250000,1163638.875000,212462.531250,21325.933594,4613.933105,1952.233276
20:21:04,1543924290,2018-12-04T11:51:30,2018-12-04T06:51:30,1.998,2438.01,-0.46,-1.01,1.64,848.88,852.04,210.366669,44.58,1.0872,143,0,16.478,2.17271,3.40,24729,9.066667,15.800000,17.733334,9.066667,15.800000,17.733334,3793887.250000,1163977.750000,212534.796875,21334.166016,4615.733398,1953.400024
20:21:34,1543924320,2018-12-04T11:52:00,2018-12-04T06:52:00,1.999,2439.01,-0.45,-1.01,1.63,848.83,852.01,209.716660,44.67,1.0871,143,0,16.480,2.16958,3.40,24710,9.466666,15.466666,16.100000,9.466666,15.466666,16.100000,3795013.750000,1164325.375000,212607.671875,21340.732422,4616.633301,1954.300049
20:22:04,1543924350,2018-12-04T11:52:30,2018-12-04T06:52:30,1.998,2440.01,-0.46,-0.98,1.66,848.83,852.02,211.383331,44.44,1.0872,143,0,16.478,2.17642,3.41,24690,11.766666,16.900000,20.366667,11.766666,16.900000,20.366667,3796397.750000,1164752.500000,212681.671875,21348.099609,4619.333496,1956.599976
20:22:34,1543924380,2018-12-04T11:53:00,2018-12-04T06:53:00,1.997,2441.01,-0.45,-0.99,1.66,848.95,852.11,211.000000,44.41,1.0873,143,0,16.477,2.17158,3.41,24670,10.266666,15.300000,20.600000,10.266666,15.300000,20.600000,3797647.250000,1165133.125000,212747.328125,21357.000000,4623.500000,1959.266724
20:23:04,1543924410,2018-12-04T11:53:30,2018-12-04T06:53:30,1.998,2442.01,-0.46,-1.02,1.59,849.03,852.14,210.550003,44.34,1.0874,143,0,16.477,2.17214,3.41,24650,9.433333,14.933333,17.166666,9.433333,14.933333,17.166666,3798811.500000,1165488.500000,212804.593750,21366.367188,4625.299805,1960.366699
20:23:34,1543924440,2018-12-04T11:54:00,2018-12-04T06:54:00,1.997,2443.00,-0.45,-1.05,1.60,848.98,852.21,210.199997,44.27,1.0874,143,0,16.477,2.17129,3.41,24630,8.133333,13.166667,13.966666,8.133333,13.166667,13.966666,3799826.500000,1165803.625000,212868.937500,21370.433594,4626.500000,1960.366699
20:24:04,1543924470,2018-12-04T11:54:30,2018-12-04T06:54:30,1.997,2444.00,-0.45,-1.04,1.62,849.01,852.14,209.383331,44.26,1.0873,143,0,16.478,2.17158,3.40,24611,9.800000,15.233334,16.866667,9.800000,15.233334,16.866667,3801004.000000,1166168.625000,212945.031250,21375.199219,4628.033203,1960.366699
20:24:34,1543924500,2018-12-04T11:55:00,2018-12-04T06:55:00,1.997,2445.00,-0.45,-1.05,1.63,848.85,852.21,209.750000,44.22,1.0874,143,0,16.477,2.16930,3.41,24591,9.000000,13.100000,17.966667,9.000000,13.100000,17.966667,3802020.750000,1166485.125000,213015.203125,21384.699219,4632.866699,1962.199951
20:25:04,1543924530,2018-12-04T11:55:30,2018-12-04T06:55:30,1.996,2446.00,-0.44,-1.06,1.62,849.00,852.29,209.000000,44.20,1.0875,143,0,16.478,2.17813,3.40,24572,7.933333,12.400000,14.966666,7.933333,12.400000,14.966666,3803015.500000,1166784.250000,213079.937500,21392.466797,4635.366699,1963.800049
20:25:34,1543924560,2018-12-04T11:56:00,2018-12-04T06:56:00,1.997,2446.99,-0.45,-1.02,1.65,849.01,852.29,210.266663,44.03,1.0875,143,0,16.479,2.17044,3.40,24552,7.233333,17.466667,19.666666,7.233333,17.466667,19.666666,3804068.000000,1167099.250000,213152.140625,21412.500000,4637.633301,1964.466675
20:26:04,1543924590,2018-12-04T11:56:30,2018-12-04T06:56:30,1.998,2447.99,-0.46,-1.07,1.60,848.98,852.30,210.850006,44.00,1.0876,143,0,16.478,2.17357,3.40,24532,8.133333,13.566667,13.833333,8.133333,13.566667,13.833333,3805096.500000,1167418.125000,213206.140625,21419.267578,4638.266602,1964.466675
20:26:34,1543924620,2018-12-04T11:57:00,2018-12-04T06:57:00,1.998,2448.99,-0.45,-1.06,1.61,848.93,852.24,210.766663,44.06,1.0875,143,0,16.478,2.17414,3.40,24512,8.266666,14.000000,17.233334,8.266666,14.000000,17.233334,3806121.500000,1167728.500000,213270.468750,21428.933594,4641.366699,1966.766724
20:27:04,1543924650,2018-12-04T11:57:30,2018-12-04T06:57:30,1.998,2449.99,-0.44,-1.06,1.61,848.85,852.24,210.166672,44.14,1.0874,143,0,16.477,2.17186,3.39,24492,7.400000,15.366667,18.433332,7.400000,15.366667,18.433332,3807163.750000,1168052.000000,213339.000000,21443.199219,4643.700195,1967.599976
20:27:34,1543924680,2018-12-04T11:58:00,2018-12-04T06:58:00,1.998,2450.99,-0.45,-1.03,1.62,848.90,852.09,209.516663,44.25,1.0873,143,0,16.479,2.17101,3.40,24472,9.333333,16.700001,17.900000,9.333333,16.700001,17.900000,3808322.500000,1168408.750000,213418.328125,21453.666016,4645.133301,1968.033325
20:28:04,1543924710,2018-12-04T11:58:30,2018-12-04T06:58:30,1.998,2451.98,-0.45,-1.03,1.63,848.88,852.11,210.516663,44.35,1.0873,143,0,16.477,2.17015,3.40,24453,8.800000,14.166667,17.766666,8.800000,14.166667,17.766666,3809420.500000,1168738.375000,213482.796875,21461.433594,4648.366699,1970.266724
20:28:34,1543924740,2018-12-04T11:59:00,2018-12-04T06:59:00,1.998,2452.98,-0.46,-1.05,1.62,848.93,852.09,210.850006,44.29,1.0873,143,0,16.478,2.17129,3.40,24433,9.100000,16.233334,21.633333,9.100000,16.233334,21.633333,3810547.250000,1169080.000000,213558.937500,21474.699219,4653.600098,1974.099976
20:29:04,1543924770,2018-12-04T11:59:30,2018-12-04T06:59:30,1.998,2453.98,-0.45,-1.04,1.63,848.88,852.14,211.649994,44.29,1.0873,143,0,16.479,2.17756,3.40,24413,7.800000,14.933333,15.300000,7.800000,14.933333,15.300000,3811542.500000,1169389.125000,213622.140625,21488.400391,4654.000000,1974.099976
20:29:34,1543924800,2018-12-04T12:00:00,2018-12-04T07:00:00,1.997,2454.98,-0.46,-1.00,1.64,848.83,852.12,211.033340,44.26,1.0873,143,0,16.477,2.16987,3.39,24393,8.766666,15.266666,17.266666,8.766666,15.266666,17.266666,3812627.250000,1169729.500000,213691.906250,21496.666016,4655.899902,1974.833374
20:30:04,1543924830,2018-12-04T12:00:30,2018-12-04T07:00:30,1.998,2455.97,-0.45,-1.01,1.60,848.88,852.09,211.083328,44.49,1.0873,143,0,16.478,2.17328,3.40,24374,9.433333,14.866667,15.433333,9.433333,14.866667,15.433333,3813747.500000,1170077.250000,213756.937500,21502.033203,4656.600098,1974.966675
20:30:34,1543924860,2018-12-04T12:01:00,2018-12-04T07:01:00,1.998,2456.97,-0.45,-1.02,1.62,848.90,852.09,211.016663,44.33,1.0873,143,0,16.479,2.17158,3.40,24354,9.133333,17.533333,22.200001,9.133333,17.533333,22.200001,3814927.250000,1170438.125000,213861.734375,21514.267578,4660.666504,1975.566650
20:31:04,1543924890,2018-12-04T12:01:30,2018-12-04T07:01:30,1.998,2457.97,-0.45,-1.02,1.63,848.83,852.14,209.100006,44.19,1.0873,143,0,16.478,2.17015,3.40,24334,9.866667,17.366667,23.966667,9.866667,17.366667,23.966667,3816202.750000,1170820.500000,213945.796875,21527.466797,4667.833496,1977.599976
20:31:34,1543924920,2018-12-04T12:02:00,2018-12-04T07:02:00,1.998,2458.97,-0.46,-1.00,1.60,848.83,852.07,211.466660,44.09,1.0873,143,0,16.478,2.17044,3.40,24315,9.100000,14.733334,20.366667,9.100000,14.733334,20.366667,3817280.000000,1171150.750000,214021.734375,21537.367188,4673.000000,1979.199951
20:32:04,1543924950,2018-12-04T12:02:30,2018-12-04T07:02:30,1.998,2459.96,-0.45,-1.02,1.61,848.90,852.09,208.033340,44.03,1.0873,143,0,16.478,2.17328,3.40,24295,7.600000,13.300000,16.466667,7.600000,13.300000,16.466667,3818316.000000,1171456.625000,214088.937500,21544.367188,4675.633301,1980.199951
20:32:34,1543924980,2018-12-04T12:03:00,2018-12-04T07:03:00,1.998,2460.96,-0.45,-1.02,1.60,848.90,852.14,208.083328,43.79,1.0873,143,0,16.477,2.17385,3.39,24275,9.366667,14.000000,15.966666,9.366667,14.000000,15.966666,3819500.250000,1171811.625000,214154.734375,21549.033203,4677.500000,1981.033325
20:33:04,1543925010,2018-12-04T12:03:30,2018-12-04T07:03:30,1.998,2461.96,-0.45,-1.02,1.62,848.93,852.14,210.633331,43.78,1.0873,143,0,16.478,2.17243,3.40,24255,8.766666,12.633333,13.400000,8.766666,12.633333,13.400000,3820611.250000,1172148.500000,214205.859375,21553.767578,4678.066895,1981.500000
20:33:34,1543925040,2018-12-04T12:04:00,2018-12-04T07:04:00,1.997,2462.96,-0.46,-1.04,1.61,848.83,852.04,211.516663,43.93,1.0872,143,0,16.478,2.17044,3.39,24235,9.800000,14.733334,17.200001,9.800000,14.733334,17.200001,3821794.250000,1172510.125000,214281.062500,21558.000000,4680.600098,1982.400024
20:34:04,1543925070,2018-12-04T12:04:30,2018-12-04T07:04:30,1.997,2463.95,-0.47,-0.99,1.61,848.93,852.12,212.500000,43.88,1.0874,143,0,16.478,2.17385,3.40,24216,7.600000,14.200000,14.700000,7.600000,14.200000,14.700000,3822772.000000,1172810.750000,214356.859375,21563.566406,4681.266602,1983.066650
20:34:34,1543925100,2018-12-04T12:05:00,2018-12-04T07:05:00,1.997,2464.95,-0.47,-0.99,1.60,849.03,852.14,211.699997,43.84,1.0874,143,0,16.480,2.17813,3.40,24196,8.800000,14.800000,15.533334,8.800000,14.800000,15.533334,3823809.250000,1173136.500000,214428.671875,21566.867188,4681.866699,1983.666626
20:35:04,1543925130,2018-12-04T12:05:30,2018-12-04T07:05:30,1.997,2465.95,-0.48,-1.01,1.60,848.96,852.17,211.466660,43.80,1.0875,143,0,16.478,2.17186,3.39,24176,7.966667,12.300000,13.566667,7.966667,12.300000,13.566667,3824831.000000,1173448.875000,214486.328125,21569.500000,4683.666504,1983.666626
20:35:34,1543925160,2018-12-04T12:06:00,2018-12-04T07:06:00,1.996,2466.94,-0.50,-1.04,1.57,848.89,852.20,210.233337,43.72,1.0876,143,0,16.477,2.17243,3.39,24156,8.066667,14.966666,15.900000,8.066667,14.966666,15.900000,3825893.500000,1173769.875000,214576.796875,21574.466797,4684.700195,1983.900024
20:36:04,1543925190,2018-12-04T12:06:30,2018-12-04T07:06:30,1.996,2467.94,-0.49,-1.05,1.58,849.04,852.17,209.416672,43.91,1.0875,143,0,16.477,2.16702,3.39,24137,9.400000,15.366667,18.133333,9.400000,15.366667,18.133333,3826945.500000,1174100.500000,214662.406250,21581.500000,4687.100098,1985.199951
20:36:34,1543925220,2018-12-04T12:07:00,2018-12-04T07:07:00,1.996,2468.94,-0.47,-1.07,1.61,849.06,852.24,210.949997,43.77,1.0875,143,0,16.477,2.17842,3.39,24117,9.700000,14.133333,20.766666,9.700000,14.133333,20.766666,3828069.250000,1174451.500000,214732.203125,21591.666016,4693.066895,1988.000000
20:37:04,1543925250,2018-12-04T12:07:30,2018-12-04T07:07:30,1.997,2469.94,-0.50,-1.05,1.55,848.94,852.20,209.949997,43.65,1.0876,143,0,16.477,2.16987,3.39,24097,9.933333,16.966667,19.633333,9.933333,16.966667,19.633333,3829233.750000,1174822.750000,214817.593750,21602.433594,4694.866699,1988.866699
20:37:34,1543925280,2018-12-04T12:08:00,2018-12-04T07:08:00,1.996,2470.93,-0.50,-1.04,1.56,848.89,852.25,209.033340,43.63,1.0877,143,0,16.477,2.17015,3.38,24078,8.233334,13.533334,13.833333,8.233334,13.533334,13.833333,3830220.000000,1175131.625000,214890.906250,21607.533203,4695.200195,1988.866699
20:38:04,1543925310,2018-12-04T12:08:30,2018-12-04T07:08:30,1.997,2471.93,-0.51,-1.04,1.55,849.04,852.23,208.750000,44.03,1.0877,143,0,16.477,2.16901,3.39,24057,9.466666,15.933333,17.299999,9.466666,15.933333,17.299999,3831440.000000,1175496.625000,214979.531250,21612.400391,4696.600098,1988.866699
20:38:34,1543925340,2018-12-04T12:09:00,2018-12-04T07:09:00,1.997,2472.93,-0.50,-1.04,1.59,848.94,852.30,210.133331,43.97,1.0877,143,0,16.477,2.17044,3.39,24038,9.400000,13.966666,15.133333,9.400000,13.966666,15.133333,3832609.500000,1175858.375000,215046.203125,21615.632813,4697.366699,1988.866699
20:39:04,1543925370,2018-12-04T12:09:30,2018-12-04T07:09:30,1.997,2473.92,-0.51,-1.05,1.54,848.99,852.20,208.766663,44.07,1.0877,143,0,16.476,2.17129,3.39,24018,10.333333,15.633333,18.966667,10.333333,15.633333,18.966667,3833824.000000,1176235.125000,215119.359375,21623.199219,4700.533203,1989.333374
20:39:34,1543925400,2018-12-04T12:10:00,2018-12-04T07:10:00,1.995,2474.92,-0.52,-1.05,1.55,848.94,852.18,210.883331,44.22,1.0877,143,0,16.477,2.17072,3.39,23999,7.866667,11.933333,13.900000,7.866667,11.933333,13.900000,3834816.750000,1176539.625000,215170.468750,21626.767578,4701.966797,1990.099976
20:40:04,1543925430,2018-12-04T12:10:30,2018-12-04T07:10:30,1.996,2475.92,-0.52,-1.07,1.54,848.97,852.18,211.199997,44.08,1.0877,143,0,16.477,2.16816,3.38,23978,9.066667,15.033334,17.600000,9.066667,15.033334,17.600000,3835896.500000,1176876.500000,215239.359375,21633.466797,4704.233398,1991.900024
20:40:34,1543925460,2018-12-04T12:11:00,2018-12-04T07:11:00,1.996,2476.91,-0.51,-1.04,1.54,849.02,852.28,210.699997,44.07,1.0878,143,0,16.477,2.17443,3.38,23959,8.600000,13.666667,14.733334,8.600000,13.666667,14.733334,3836944.500000,1177210.000000,215296.828125,21636.833984,4705.399902,1992.466675
20:41:04,1543925490,2018-12-04T12:11:30,2018-12-04T07:11:30,1.996,2477.91,-0.53,-1.07,1.57,849.00,852.13,211.916672,43.85,1.0877,143,0,16.476,2.16873,3.39,23939,7.533333,14.366667,16.100000,7.533333,14.366667,16.100000,3837969.750000,1177525.875000,215363.828125,21643.767578,4707.166504,1993.866699
20:41:34,1543925520,2018-12-04T12:12:00,2018-12-04T07:12:00,1.996,2478.91,-0.54,-1.08,1.52,848.95,852.18,208.733337,43.78,1.0878,143,0,16.479,2.17214,3.38,23919,8.933333,14.200000,17.733334,8.933333,14.200000,17.733334,3839072.500000,1177865.375000,215436.171875,21651.599609,4710.466797,1996.166626
20:42:04,1543925550,2018-12-04T12:12:30,2018-12-04T07:12:30,1.995,2479.90,-0.55,-1.06,1.51,849.02,852.18,209.883331,43.57,1.0878,143,0,16.476,2.17044,3.39,23899,7.533333,13.000000,15.533334,7.533333,13.000000,15.533334,3840068.250000,1178181.875000,215500.562500,21656.800781,4713.033203,1996.633301
20:42:34,1543925580,2018-12-04T12:13:00,2018-12-04T07:13:00,1.995,2480.90,-0.57,-1.05,1.52,849.08,852.14,211.083328,43.48,1.0878,143,0,16.479,2.16987,3.39,23879,8.400000,13.100000,14.000000,8.400000,13.100000,14.000000,3841062.750000,1178493.250000,215562.828125,21662.333984,4713.799805,1996.633301
20:43:04,1543925610,2018-12-04T12:13:30,2018-12-04T07:13:30,1.995,2481.90,-0.57,-1.06,1.51,849.13,852.11,209.416672,43.24,1.0878,143,0,16.479,2.16987,3.39,23860,6.900000,14.833333,15.833333,6.900000,14.833333,15.833333,3842068.750000,1178796.000000,215635.500000,21670.433594,4714.799805,1996.633301
20:43:34,1543925640,2018-12-04T12:14:00,2018-12-04T07:14:00,1.994,2482.89,-0.59,-1.07,1.51,849.16,852.24,210.433334,43.15,1.0881,143,0,16.477,2.17015,3.38,23840,7.000000,13.700000,16.666666,7.000000,13.700000,16.666666,3843065.000000,1179098.750000,215699.140625,21682.166016,4717.566895,1997.500000
20:44:04,1543925670,2018-12-04T12:14:30,2018-12-04T07:14:30,1.994,2483.89,-0.60,-1.10,1.49,849.19,852.19,207.633331,43.20,1.0880,143,0,16.478,2.17044,3.38,23820,9.566667,14.433333,15.066667,9.566667,14.433333,15.066667,3844217.500000,1179452.625000,215757.906250,21688.333984,4718.399902,1997.633301
20:44:34,1543925700,2018-12-04T12:15:00,2018-12-04T07:15:00,1.994,2484.88,-0.61,-1.10,1.47,849.09,852.09,209.716660,43.34,1.0879,143,0,16.479,2.17385,3.38,23800,9.400000,15.200000,17.066668,9.400000,15.200000,17.066668,3845368.500000,1179803.750000,215831.437500,21694.000000,4720.066895,1998.533325
20:45:04,1543925730,2018-12-04T12:15:30,2018-12-04T07:15:30,1.993,2485.88,-0.62,-1.09,1.45,849.14,852.22,210.416672,43.55,1.0881,143,0,16.477,2.17328,3.38,23781,9.266666,15.266666,15.700000,9.266666,15.266666,15.700000,3846501.500000,1180147.500000,215900.406250,21700.300781,4720.866699,1999.233276
20:45:34,1543925760,2018-12-04T12:16:00,2018-12-04T07:16:00,1.993,2486.88,-0.62,-1.10,1.42,849.17,852.27,210.149994,43.91,1.0882,143,0,16.477,2.16844,3.38,23761,8.866667,15.066667,15.200000,8.866667,15.066667,15.200000,3847631.000000,1180502.000000,215968.093750,21704.400391,4721.033203,1999.400024
20:46:04,1543925790,2018-12-04T12:16:30,2018-12-04T07:16:30,1.993,2487.87,-0.64,-1.11,1.46,849.09,852.30,209.416672,44.01,1.0883,143,0,16.476,2.17129,3.38,23741,8.666667,14.366667,16.900000,8.666667,14.366667,16.900000,3848731.750000,1180840.125000,216036.703125,21709.699219,4722.600098,2000.966675
20:46:34,1543925820,2018-12-04T12:17:00,2018-12-04T07:17:00,1.993,2488.87,-0.64,-1.13,1.45,849.12,852.27,207.683334,43.98,1.0883,143,0,16.476,2.16674,3.38,23721,8.666667,13.700000,15.533334,8.666667,13.700000,15.533334,3849777.000000,1181160.250000,216110.171875,21715.400391,4724.233398,2002.599976
20:47:04,1543925850,2018-12-04T12:17:30,2018-12-04T07:17:30,1.993,2489.86,-0.66,-1.13,1.41,849.12,852.37,208.800003,44.17,1.0885,143,0,16.476,2.16588,3.38,23702,8.866667,15.433333,19.833334,8.866667,15.433333,19.833334,3850946.750000,1181515.750000,216184.828125,21726.267578,4728.766602,2004.633301
20:47:34,1543925880,2018-12-04T12:18:00,2018-12-04T07:18:00,1.993,2490.86,-0.65,-1.14,1.43,849.10,852.30,209.366669,44.26,1.0883,143,0,16.475,2.16503,3.38,23682,9.466666,17.266666,20.233334,9.466666,17.266666,20.233334,3852107.250000,1181882.375000,216267.093750,21735.566406,4731.100098,2006.866699
20:48:04,1543925910,2018-12-04T12:18:30,2018-12-04T07:18:30,1.992,2491.86,-0.66,-1.15,1.41,849.12,852.20,208.916672,44.10,1.0883,143,0,16.475,2.16503,3.37,23662,9.800000,17.533333,19.500000,9.800000,17.533333,19.500000,3853325.500000,1182261.250000,216339.406250,21748.267578,4733.600098,2007.699951
20:48:34,1543925940,2018-12-04T12:19:00,2018-12-04T07:19:00,1.992,2492.85,-0.67,-1.17,1.46,849.05,852.20,208.550003,44.12,1.0883,143,0,16.477,2.16702,3.38,23642,9.300000,13.666667,17.533333,9.300000,13.666667,17.533333,3854472.000000,1182611.250000,216400.296875,21755.800781,4737.100098,2009.466675
20:49:04,1543925970,2018-12-04T12:19:30,2018-12-04T07:19:30,1.992,2493.85,-0.67,-1.17,1.40,849.05,852.20,210.899994,43.80,1.0883,143,0,16.477,2.16873,3.38,23622,9.433333,14.233334,14.933333,9.433333,14.233334,14.933333,3855628.000000,1182956.625000,216467.328125,21760.166016,4737.733398,2009.633301
20:49:34,1543926000,2018-12-04T12:20:00,2018-12-04T07:20:00,1.992,2494.84,-0.67,-1.17,1.43,849.23,852.30,208.933334,43.86,1.0884,143,0,16.476,2.16930,3.38,23602,10.266666,21.233334,22.200001,10.266666,21.233334,22.200001,3856868.000000,1183345.375000,216566.640625,21777.367188,4738.666504,2010.466675
20:50:04,1543926030,2018-12-04T12:20:30,2018-12-04T07:20:30,1.992,2495.84,-0.68,-1.18,1.43,849.26,852.28,210.250000,44.07,1.0884,143,0,16.476,2.16731,3.37,23582,9.666667,14.666667,15.466666,9.666667,14.666667,15.466666,3858039.500000,1183700.000000,216635.171875,21783.699219,4739.299805,2011.099976
20:50:34,1543926060,2018-12-04T12:21:00,2018-12-04T07:21:00,1.991,2496.84,-0.69,-1.17,1.35,849.28,852.36,209.000000,43.86,1.0886,143,0,16.476,2.16247,3.38,23562,9.400000,15.300000,17.933332,9.400000,15.300000,17.933332,3859164.250000,1184047.500000,216711.765625,21792.632813,4741.866699,2012.033325
20:51:04,1543926090,2018-12-04T12:21:30,2018-12-04T07:21:30,1.991,2497.83,-0.69,-1.16,1.38,849.23,852.36,209.666672,43.44,1.0886,143,0,16.477,2.17186,3.38,23543,9.833333,15.866667,18.000000,9.833333,15.866667,18.000000,3860333.250000,1184409.750000,216779.640625,21801.000000,4743.533203,2013.300049
20:51:34,1543926120,2018-12-04T12:22:00,2018-12-04T07:22:00,1.990,2498.83,-0.71,-1.20,1.35,849.34,852.35,207.399994,43.58,1.0887,143,0,16.476,2.16674,3.37,23522,8.200000,17.066668,19.700001,8.200000,17.066668,19.700001,3861416.000000,1184746.750000,216851.359375,21817.800781,4746.133301,2014.466675
20:52:04,1543926150,2018-12-04T12:22:30,2018-12-04T07:22:30,1.990,2499.82,-0.71,-1.21,1.35,849.34,852.51,207.800003,43.56,1.0889,143,0,16.476,2.16787,3.38,23502,9.133333,14.866667,15.566667,9.133333,14.866667,15.566667,3862477.750000,1185069.375000,216924.640625,21823.666016,4747.433105,2014.466675
20:52:34,1543926180,2018-12-04T12:23:00,2018-12-04T07:23:00,1.990,2500.82,-0.72,-1.22,1.34,849.31,852.44,209.166672,43.75,1.0888,143,0,16.476,2.16930,3.37,23483,8.466666,13.600000,16.066668,8.466666,13.600000,16.066668,3863565.750000,1185403.750000,217001.796875,21828.466797,4750.233398,2014.466675
20:53:04,1543926210,2018-12-04T12:23:30,2018-12-04T07:23:30,1.990,2501.82,-0.73,-1.22,1.32,849.24,852.50,209.816666,43.98,1.0889,143,0,16.475,2.16475,3.37,23463,8.533334,13.600000,14.666667,8.533334,13.600000,14.666667,3864603.250000,1185725.125000,217074.234375,21834.300781,4751.166504,2014.466675
20:53:34,1543926240,2018-12-04T12:24:00,2018-12-04T07:24:00,1.990,2502.81,-0.73,-1.25,1.37,849.26,852.44,208.483337,44.21,1.0889,142,0,16.476,2.16617,3.37,23443,9.533334,15.800000,18.366667,9.533334,15.800000,18.366667,3865775.750000,1186085.125000,217155.968750,21841.367188,4753.733398,2015.833374
20:54:04,1543926270,2018-12-04T12:24:30,2018-12-04T07:24:30,1.998,2503.81,-0.73,-1.28,1.33,849.24,852.42,209.449997,44.31,1.0888,142,0,16.522,2.17328,3.37,23423,8.766666,14.266666,15.133333,8.766666,14.266666,15.133333,3866864.000000,1186420.500000,217215.828125,21848.500000,4754.866699,2016.233276
20:54:34,1543926300,2018-12-04T12:25:00,2018-12-04T07:25:00,1.997,2504.81,-0.73,-1.28,1.35,849.29,852.42,210.350006,44.31,1.0888,142,0,16.522,2.17414,3.37,23403,8.700000,14.933333,17.333334,8.700000,14.933333,17.333334,3867888.750000,1186740.500000,217294.765625,21857.199219,4757.966797,2017.066650
20:55:04,1543926330,2018-12-04T12:25:30,2018-12-04T07:25:30,1.997,2505.80,-0.73,-1.29,1.35,849.16,852.42,211.333328,44.49,1.0888,142,0,16.522,2.17471,3.36,23383,10.133333,15.366667,18.433332,10.133333,15.366667,18.433332,3869070.750000,1187106.750000,217365.968750,21864.599609,4761.299805,2019.133301
20:55:34,1543926360,2018-12-04T12:26:00,2018-12-04T07:26:00,1.998,2506.80,-0.74,-1.26,1.34,849.24,852.44,211.000000,44.49,1.0889,142,0,16.522,2.17756,3.37,23363,10.000000,16.466667,25.633333,10.000000,16.466667,25.633333,3870209.500000,1187465.875000,217460.937500,21879.666016,4770.566895,2022.066650
20:56:04,1543926390,2018-12-04T12:26:30,2018-12-04T07:26:30,1.997,2507.80,-0.73,-1.27,1.33,849.21,852.44,211.649994,44.46,1.0888,142,0,16.521,2.17756,3.37,23343,9.466666,14.266666,17.433332,9.466666,14.266666,17.433332,3871297.000000,1187803.625000,217531.265625,21884.966797,4774.200195,2023.000000
20:56:34,1543926420,2018-12-04T12:27:00,2018-12-04T07:27:00,1.998,2508.80,-0.74,-1.27,1.36,849.24,852.35,210.483337,44.55,1.0888,142,0,16.522,2.17699,3.37,23323,7.266667,14.800000,17.066668,7.266667,14.800000,17.066668,3872292.500000,1188108.875000,217605.000000,21894.267578,4776.133301,2024.599976
20:57:04,1543926450,2018-12-04T12:27:30,2018-12-04T07:27:30,1.998,2509.80,-0.74,-1.26,1.32,849.12,852.44,212.050003,44.62,1.0889,142,0,16.521,2.17557,3.37,23304,8.600000,14.133333,17.033333,8.600000,14.133333,17.033333,3873327.250000,1188433.750000,217673.000000,21903.232422,4778.666504,2026.300049
20:57:34,1543926480,2018-12-04T12:28:00,2018-12-04T07:28:00,1.997,2510.79,-0.75,-1.27,1.34,849.12,852.40,210.133331,44.79,1.0889,142,0,16.519,2.16958,3.37,23283,9.400000,13.200000,15.600000,9.400000,13.200000,15.600000,3874397.000000,1188770.625000,217731.734375,21907.199219,4780.533203,2027.599976
20:58:04,1543926510,2018-12-04T12:28:30,2018-12-04T07:28:30,1.998,2511.79,-0.74,-1.27,1.33,849.22,852.40,211.600006,44.83,1.0888,142,0,16.522,2.17756,3.37,23264,8.533334,14.900000,17.000000,8.533334,14.900000,17.000000,3875523.250000,1189112.750000,217802.406250,21914.000000,4782.266602,2029.333374
20:58:34,1543926540,2018-12-04T12:29:00,2018-12-04T07:29:00,1.997,2512.79,-0.75,-1.26,1.29,849.20,852.44,211.516663,44.98,1.0889,142,0,16.522,2.17985,3.37,23243,8.166667,17.533333,20.066668,8.166667,17.533333,20.066668,3876605.500000,1189445.375000,217890.328125,21931.466797,4784.566895,2030.366699
20:59:04,1543926570,2018-12-04T12:29:30,2018-12-04T07:29:30,1.998,2513.79,-0.75,-1.29,1.32,849.20,852.50,209.533340,45.10,1.0890,142,0,16.522,2.17414,3.37,23223,7.000000,12.733334,13.466666,7.000000,12.733334,13.466666,3877578.750000,1189741.375000,217963.531250,21936.033203,4785.766602,2030.366699
20:59:34,1543926600,2018-12-04T12:30:00,2018-12-04T07:30:00,1.998,2514.79,-0.75,-1.27,1.31,849.27,852.44,212.083328,44.62,1.0889,142,0,16.523,2.17328,3.36,23204,7.666667,12.600000,12.733334,7.666667,12.600000,12.733334,3878531.750000,1190037.375000,218030.328125,21938.933594,4785.966797,2030.500000
21:00:04,1543926630,2018-12-04T12:30:30,2018-12-04T07:30:30,1.997,2515.78,-0.75,-1.27,1.30,849.30,852.44,211.449997,44.48,1.0889,142,0,16.522,2.16930,3.36,23183,9.800000,18.200001,20.600000,9.800000,18.200001,20.600000,3879724.500000,1190400.875000,218120.203125,21949.732422,4788.633301,2032.166626
21:00:34,1543926660,2018-12-04T12:31:00,2018-12-04T07:31:00,1.997,2516.78,-0.75,-1.30,1.31,849.30,852.44,211.466660,43.62,1.0890,142,0,16.522,2.17499,3.36,23164,9.233334,16.233334,20.366667,9.233334,16.233334,20.366667,3880861.750000,1190747.375000,218201.203125,21961.867188,4791.733398,2033.766724
21:01:04,1543926690,2018-12-04T12:31:30,2018-12-04T07:31:30,1.997,2517.78,-0.75,-1.28,1.32,849.30,852.48,210.133331,44.26,1.0890,142,0,16.522,2.17499,3.35,23143,8.400000,14.466666,15.033334,8.400000,14.466666,15.033334,3881933.000000,1191075.500000,218269.468750,21969.267578,4792.333496,2034.266724
21:01:34,1543926720,2018-12-04T12:32:00,2018-12-04T07:32:00,1.996,2518.77,-0.75,-1.31,1.32,849.30,852.50,210.600006,44.38,1.0890,142,0,16.522,2.17072,3.35,23124,8.766666,13.933333,15.833333,8.766666,13.933333,15.833333,3883017.500000,1191407.375000,218337.562500,21976.333984,4794.066895,2035.000000
21:02:04,1543926750,2018-12-04T12:32:30,2018-12-04T07:32:30,1.997,2519.77,-0.76,-1.29,1.33,849.19,852.50,209.783340,44.27,1.0891,142,0,16.524,2.17471,3.36,23104,9.033334,14.366667,15.833333,9.033334,14.366667,15.833333,3884148.750000,1191752.375000,218418.531250,21978.933594,4795.799805,2035.533325
21:02:34,1543926780,2018-12-04T12:33:00,2018-12-04T07:33:00,1.997,2520.77,-0.75,-1.32,1.29,849.32,852.52,210.233337,44.24,1.0890,142,0,16.523,2.17129,3.36,23083,9.333333,16.200001,17.733334,9.333333,16.200001,17.733334,3885300.500000,1192108.500000,218509.062500,21984.000000,4797.399902,2036.400024
21:03:04,1543926810,2018-12-04T12:33:30,2018-12-04T07:33:30,1.996,2521.76,-0.74,-1.29,1.29,849.29,852.52,210.800003,44.48,1.0890,142,0,16.522,2.17101,3.36,23064,11.066667,19.299999,20.266666,11.066667,19.299999,20.266666,3886620.750000,1192507.750000,218600.734375,21994.966797,4798.833496,2036.400024
21:03:34,1543926840,2018-12-04T12:34:00,2018-12-04T07:34:00,1.995,2522.76,-0.75,-1.33,1.28,849.25,852.54,209.600006,44.42,1.0891,142,0,16.523,2.17414,3.36,23043,9.566667,14.033334,16.333334,9.566667,14.033334,16.333334,3887722.250000,1192845.375000,218663.703125,22000.333984,4800.966797,2038.533325
21:04:04,1543926870,2018-12-04T12:34:30,2018-12-04T07:34:30,1.997,2523.76,-0.75,-1.31,1.33,849.30,852.54,209.583328,44.50,1.0891,142,0,16.521,2.17614,3.35,23024,9.100000,12.566667,15.233334,9.100000,12.566667,15.233334,3888788.250000,1193177.125000,218711.531250,22004.300781,4803.399902,2040.333374
21:04:34,1543926900,2018-12-04T12:35:00,2018-12-04T07:35:00,1.997,2524.75,-0.76,-1.30,1.32,849.35,852.62,212.683334,44.69,1.0892,142,0,16.522,2.17499,3.36,23004,7.600000,11.766666,14.100000,7.600000,11.766666,14.100000,3889741.500000,1193477.375000,218764.140625,22008.367188,4805.500000,2041.599976
21:05:04,1543926930,2018-12-04T12:35:30,2018-12-04T07:35:30,1.996,2525.75,-0.75,-1.33,1.30,849.30,852.65,212.466660,44.67,1.0892,142,0,16.520,2.17271,3.35,22984,8.400000,14.966666,18.100000,8.400000,14.966666,18.100000,3890762.750000,1193797.750000,218836.062500,22018.900391,4809.133301,2041.800049
21:05:34,1543926960,2018-12-04T12:36:00,2018-12-04T07:36:00,1.996,2526.75,-0.76,-1.37,1.29,849.30,852.67,210.266663,44.66,1.0893,142,0,16.521,2.17499,3.36,22964,9.133333,15.833333,20.033333,9.133333,15.833333,20.033333,3891917.250000,1194156.875000,218916.000000,22029.166016,4813.033203,2042.800049
21:06:04,1543926990,2018-12-04T12:36:30,2018-12-04T07:36:30,1.996,2527.74,-0.75,-1.33,1.30,849.32,852.80,212.449997,44.63,1.0894,142,0,16.521,2.17243,3.35,22943,8.200000,18.466667,20.966667,8.200000,18.466667,20.966667,3893048.500000,1194509.625000,219000.671875,22047.900391,4815.799805,2043.966675
21:06:34,1543927020,2018-12-04T12:37:00,2018-12-04T07:37:00,1.996,2528.74,-0.74,-1.36,1.29,849.42,852.67,210.699997,44.52,1.0892,142,0,16.521,2.17385,3.35,22923,8.800000,15.900000,18.233334,8.800000,15.900000,18.233334,3894150.750000,1194846.375000,219083.000000,22055.300781,4818.066895,2045.099976
21:07:04,1543927050,2018-12-04T12:37:30,2018-12-04T07:37:30,1.996,2529.74,-0.76,-1.39,1.33,849.45,852.70,211.033340,44.43,1.0893,142,0,16.521,2.17557,3.35,22903,11.433333,16.799999,19.533333,11.433333,16.799999,19.533333,3895448.000000,1195247.250000,219143.593750,22063.767578,4820.966797,2045.699951
21:07:34,1543927080,2018-12-04T12:38:00,2018-12-04T07:38:00,1.995,2530.73,-0.76,-1.40,1.29,849.40,852.76,212.666672,44.43,1.0894,142,0,16.521,2.17414,3.35,22883,9.700000,14.433333,15.666667,9.700000,14.433333,15.666667,3896614.500000,1195608.125000,219206.531250,22068.900391,4822.299805,2046.033325
21:08:04,1543927110,2018-12-04T12:38:30,2018-12-04T07:38:30,1.996,2531.73,-0.75,-1.39,1.27,849.35,852.91,210.583328,44.72,1.0895,142,0,16.522,2.17528,3.35,22863,9.200000,15.066667,15.800000,9.200000,15.066667,15.800000,3897758.750000,1195962.875000,219277.671875,22073.433594,4822.733398,2046.333374
21:08:34,1543927140,2018-12-04T12:39:00,2018-12-04T07:39:00,1.995,2532.72,-0.75,-1.42,1.32,849.45,852.88,210.183334,44.69,1.0895,142,0,16.522,2.16759,3.35,22843,9.366667,14.633333,16.233334,9.366667,14.633333,16.233334,3898887.500000,1196315.750000,219337.859375,22079.867188,4824.366699,2047.133301
21:09:04,1543927170,2018-12-04T12:39:30,2018-12-04T07:39:30,1.996,2533.72,-0.76,-1.39,1.32,849.45,852.83,211.399994,44.61,1.0895,142,0,16.521,2.17927,3.35,22823,9.700000,15.300000,21.266666,9.700000,15.300000,21.266666,3900076.000000,1196683.625000,219417.203125,22088.566406,4830.000000,2050.733398
21:09:34,1543927200,2018-12-04T12:40:00,2018-12-04T07:40:00,1.996,2534.72,-0.75,-1.38,1.28,849.38,852.84,211.033340,44.88,1.0894,142,0,16.520,2.17499,3.35,22803,8.200000,14.533334,19.366667,8.200000,14.533334,19.366667,3901168.250000,1197003.375000,219476.796875,22098.632813,4834.100098,2053.233398
21:10:04,1543927230,2018-12-04T12:40:30,2018-12-04T07:40:30,1.996,2535.71,-0.74,-1.36,1.31,849.45,852.78,209.733337,44.93,1.0893,142,0,16.522,2.17357,3.34,22783,9.033334,19.033333,21.433332,9.033334,19.033333,21.433332,3902351.500000,1197365.375000,219566.265625,22112.933594,4836.066895,2054.500000
21:10:34,1543927260,2018-12-04T12:41:00,2018-12-04T07:41:00,1.997,2536.71,-0.75,-1.38,1.29,849.48,852.84,210.350006,44.93,1.0894,142,0,16.522,2.17471,3.35,22763,9.433333,14.800000,16.133333,9.433333,14.800000,16.133333,3903558.500000,1197730.000000,219630.406250,22118.433594,4837.066895,2055.066650
21:11:04,1543927290,2018-12-04T12:41:30,2018-12-04T07:41:30,1.996,2537.71,-0.74,-1.35,1.31,849.37,852.75,209.850006,44.99,1.0893,142,0,16.522,2.17328,3.35,22743,9.900000,15.866667,20.700001,9.900000,15.866667,20.700001,3904818.250000,1198113.500000,219701.406250,22128.767578,4841.633301,2057.066650
21:11:34,1543927320,2018-12-04T12:42:00,2018-12-04T07:42:00,1.996,2538.71,-0.74,-1.31,1.30,849.37,852.69,211.333328,44.99,1.0892,142,0,16.522,2.17471,3.35,22723,9.766666,15.566667,20.900000,9.766666,15.566667,20.900000,3905970.500000,1198474.750000,219773.531250,22140.066406,4846.700195,2060.199951
21:12:04,1543927350,2018-12-04T12:42:30,2018-12-04T07:42:30,1.996,2539.70,-0.75,-1.33,1.31,849.38,852.65,209.449997,44.82,1.0892,142,0,16.522,2.17614,3.35,22703,8.333333,14.166667,16.266666,8.333333,14.166667,16.266666,3907004.000000,1198793.625000,219835.593750,22151.267578,4849.100098,2060.966553
21:12:34,1543927380,2018-12-04T12:43:00,2018-12-04T07:43:00,1.997,2540.70,-0.74,-1.31,1.31,849.42,852.65,211.716660,45.46,1.0891,142,0,16.521,2.17870,3.35,22683,9.166667,15.433333,18.566668,9.166667,15.433333,18.566668,3908112.250000,1199131.500000,219915.296875,22160.632813,4851.899902,2062.800049
21:13:04,1543927410,2018-12-04T12:43:30,2018-12-04T07:43:30,1.996,2541.70,-0.73,-1.31,1.30,849.31,852.57,209.983337,45.63,1.0890,142,0,16.521,2.17158,3.34,22663,9.033334,15.333333,19.299999,9.033334,15.333333,19.299999,3909202.500000,1199473.375000,219999.500000,22168.433594,4855.500000,2065.033447
21:13:34,1543927440,2018-12-04T12:44:00,2018-12-04T07:44:00,1.996,2542.69,-0.74,-1.29,1.34,849.35,852.59,210.916672,45.07,1.0891,142,0,16.522,2.17101,3.34,22642,5.933333,12.700000,14.933333,5.933333,12.700000,14.933333,3910071.250000,1199736.750000,220065.640625,22178.833984,4857.899902,2065.600098
21:14:04,1543927470,2018-12-04T12:44:30,2018-12-04T07:44:30,1.996,2543.69,-0.74,-1.30,1.33,849.37,852.65,210.783340,44.85,1.0891,142,0,16.523,2.16958,3.34,22622,6.066667,10.800000,13.900000,6.066667,10.800000,13.900000,3910954.750000,1199999.625000,220112.906250,22187.533203,4860.333496,2067.266602
21:14:34,1543927500,2018-12-04T12:45:00,2018-12-04T07:45:00,1.996,2544.69,-0.74,-1.32,1.33,849.22,852.65,209.816666,45.06,1.0891,142,0,16.523,2.16844,3.34,22602,8.333333,14.100000,16.633333,8.333333,14.100000,16.633333,3912017.000000,1200323.750000,220172.296875,22192.966797,4862.666504,2068.166748
21:15:04,1543927530,2018-12-04T12:45:30,2018-12-04T07:45:30,1.996,2545.68,-0.73,-1.31,1.33,849.42,852.67,210.899994,45.05,1.0891,142,0,16.521,2.17614,3.33,22582,8.200000,13.866667,15.733334,8.200000,13.866667,15.733334,3913140.250000,1200668.375000,220228.906250,22196.900391,4864.666504,2068.533447
21:15:34,1543927560,2018-12-04T12:46:00,2018-12-04T07:46:00,1.995,2546.68,-0.74,-1.27,1.33,849.37,852.58,211.566666,44.22,1.0891,142,0,16.521,2.17015,3.34,22562,8.466666,15.433333,20.266666,8.466666,15.433333,20.266666,3914231.000000,1201002.125000,220310.906250,22209.732422,4869.166504,2070.899902
21:16:04,1543927590,2018-12-04T12:46:30,2018-12-04T07:46:30,1.995,2547.68,-0.75,-1.26,1.33,849.35,852.59,210.399994,44.10,1.0891,142,0,16.521,2.17158,3.33,22541,9.266666,16.200001,17.900000,9.266666,16.200001,17.900000,3915365.500000,1201354.375000,220397.703125,22217.666016,4870.366699,2072.100098
21:16:34,1543927620,2018-12-04T12:47:00,2018-12-04T07:47:00,1.996,2548.67,-0.76,-1.25,1.29,849.48,852.58,209.199997,44.14,1.0892,142,0,16.522,2.17243,3.34,22521,9.500000,15.700000,18.233334,9.500000,15.700000,18.233334,3916530.250000,1201713.375000,220481.437500,22226.166016,4872.700195,2073.000000
21:17:04,1543927650,2018-12-04T12:47:30,2018-12-04T07:47:30,1.995,2549.67,-0.76,-1.26,1.30,849.35,852.67,211.066666,43.85,1.0893,142,0,16.521,2.17129,3.34,22501,8.666667,16.600000,19.133333,8.666667,16.600000,19.133333,3917656.000000,1202068.875000,220567.703125,22237.699219,4875.833496,2073.366699
21:17:34,1543927680,2018-12-04T12:48:00,2018-12-04T07:48:00,1.994,2550.67,-0.76,-1.27,1.31,849.43,852.62,207.816666,43.29,1.0892,142,0,16.522,2.17328,3.34,22481,7.933333,13.300000,17.366667,7.933333,13.300000,17.366667,3918690.250000,1202394.375000,220628.703125,22245.933594,4879.700195,2075.500000
21:18:04,1543927710,2018-12-04T12:48:30,2018-12-04T07:48:30,1.994,2551.66,-0.77,-1.25,1.31,849.43,852.59,210.183334,43.42,1.0892,142,0,16.521,2.16958,3.34,22461,9.033334,14.933333,19.700001,9.033334,14.933333,19.700001,3919817.500000,1202747.500000,220702.562500,22254.933594,4884.466797,2077.899902
21:18:34,1543927740,2018-12-04T12:49:00,2018-12-04T07:49:00,1.995,2552.66,-0.77,-1.26,1.30,849.48,852.67,211.016663,43.36,1.0893,142,0,16.521,2.17585,3.34,22441,7.966667,13.600000,17.600000,7.966667,13.600000,17.600000,3920882.750000,1203079.375000,220774.968750,22262.033203,4887.933105,2079.199951
21:19:04,1543927770,2018-12-04T12:49:30,2018-12-04T07:49:30,1.994,2553.65,-0.79,-1.29,1.30,849.35,852.60,211.666672,43.69,1.0893,142,0,16.520,2.17158,3.34,22421,8.733334,12.400000,15.833333,8.733334,12.400000,15.833333,3921874.750000,1203382.875000,220845.500000,22268.166016,4890.766602,2081.166748
21:19:34,1543927800,2018-12-04T12:50:00,2018-12-04T07:50:00,1.992,2554.65,-0.77,-1.31,1.29,849.43,852.67,209.649994,44.04,1.0893,142,0,16.521,2.17300,3.33,22400,7.866667,13.300000,14.300000,7.866667,13.300000,14.300000,3922848.000000,1203685.250000,220909.828125,22273.199219,4891.466797,2081.866699
21:20:04,1543927830,2018-12-04T12:50:30,2018-12-04T07:50:30,1.992,2555.65,-0.79,-1.27,1.29,849.41,852.60,209.149994,44.40,1.0893,142,0,16.519,2.16958,3.32,22381,7.933333,13.633333,14.266666,7.933333,13.633333,14.266666,3923843.000000,1203991.875000,220974.437500,22278.333984,4892.633301,2082.033447
21:20:34,1543927860,2018-12-04T12:51:00,2018-12-04T07:51:00,1.992,2556.64,-0.80,-1.33,1.29,849.41,852.60,212.283340,44.52,1.0893,142,0,16.521,2.17015,3.33,22360,9.066667,18.366667,19.200001,9.066667,18.366667,19.200001,3925031.750000,1204358.750000,221059.296875,22290.232422,4893.666504,2082.333252
21:21:04,1543927890,2018-12-04T12:51:30,2018-12-04T07:51:30,1.993,2557.64,-0.80,-1.32,1.29,849.51,852.60,210.566666,44.61,1.0893,142,0,16.520,2.17414,3.33,22340,8.800000,14.666667,16.433332,8.800000,14.666667,16.433332,3926150.500000,1204711.125000,221119.500000,22296.833984,4895.633301,2082.866699
21:21:34,1543927920,2018-12-04T12:52:00,2018-12-04T07:52:00,1.993,2558.63,-0.79,-1.36,1.28,849.41,852.70,208.533340,44.62,1.0894,142,0,16.519,2.17015,3.33,22320,8.600000,16.100000,16.233334,8.600000,16.100000,16.233334,3927214.250000,1205039.125000,221195.906250,22306.500000,4895.933105,2082.866699
21:22:04,1543927950,2018-12-04T12:52:30,2018-12-04T07:52:30,1.992,2559.63,-0.80,-1.33,1.28,849.48,852.68,209.266663,44.59,1.0894,142,0,16.519,2.17044,3.33,22300,7.000000,13.200000,13.200000,7.000000,13.200000,13.200000,3928269.250000,1205356.375000,221263.171875,22311.833984,4895.933105,2082.866699
21:22:34,1543927980,2018-12-04T12:53:00,2018-12-04T07:53:00,1.992,2560.63,-0.82,-1.35,1.24,849.41,852.68,210.250000,44.98,1.0895,142,0,16.520,2.16759,3.33,22280,7.933333,16.000000,18.200001,7.933333,16.000000,18.200001,3929370.750000,1205684.625000,221340.765625,22325.367188,4897.399902,2083.199951
21:23:04,1543928010,2018-12-04T12:53:30,2018-12-04T07:53:30,1.990,2561.62,-0.82,-1.35,1.25,849.41,852.60,210.316666,44.78,1.0894,142,0,16.519,2.17471,3.33,22259,8.500000,15.066667,17.133333,8.500000,15.066667,17.133333,3930471.000000,1206020.250000,221423.359375,22330.867188,4899.100098,2083.733398
21:23:34,1543928040,2018-12-04T12:54:00,2018-12-04T07:54:00,1.992,2562.62,-0.82,-1.38,1.25,849.43,852.74,211.766663,45.13,1.0896,142,0,16.518,2.16645,3.33,22239,9.866667,16.966667,17.299999,9.866667,16.966667,17.299999,3931719.250000,1206397.750000,221502.171875,22336.632813,4899.399902,2083.733398
21:24:04,1543928070,2018-12-04T12:54:30,2018-12-04T07:54:30,1.992,2563.61,-0.82,-1.30,1.24,849.51,852.64,213.533340,45.02,1.0895,142,0,16.520,2.17186,3.32,22219,8.633333,14.933333,15.133333,8.633333,14.933333,15.133333,3932819.500000,1206731.250000,221574.968750,22341.699219,4899.633301,2083.733398
21:24:34,1543928100,2018-12-04T12:55:00,2018-12-04T07:55:00,1.991,2564.61,-0.83,-1.35,1.25,849.49,852.72,211.350006,44.83,1.0896,142,0,16.518,2.16702,3.33,22199,10.133333,14.866667,15.800000,10.133333,14.866667,15.800000,3934009.500000,1207103.250000,221636.234375,22346.000000,4900.566895,2084.033447
21:25:04,1543928130,2018-12-04T12:55:30,2018-12-04T07:55:30,1.992,2565.61,-0.82,-1.34,1.25,849.49,852.68,210.966660,45.06,1.0895,142,0,16.519,2.16617,3.32,22179,7.866667,13.466666,23.566668,7.866667,13.466666,23.566668,3935109.500000,1207439.500000,221704.500000,22358.267578,4908.766602,2091.333252
21:25:34,1543928160,2018-12-04T12:56:00,2018-12-04T07:56:00,1.992,2566.60,-0.82,-1.35,1.21,849.49,852.72,212.399994,44.72,1.0896,142,0,16.519,2.17214,3.32,22159,8.400000,15.500000,19.799999,8.400000,15.500000,19.799999,3936179.750000,1207766.500000,221776.500000,22373.400391,4912.700195,2092.666748
21:26:04,1543928190,2018-12-04T12:56:30,2018-12-04T07:56:30,1.991,2567.60,-0.83,-1.35,1.26,849.49,852.72,210.949997,44.92,1.0896,142,0,16.518,2.17271,3.32,22138,9.166667,16.000000,18.066668,9.166667,16.000000,18.066668,3937278.750000,1208102.750000,221850.968750,22383.699219,4914.833496,2094.600098
21:26:34,1543928220,2018-12-04T12:57:00,2018-12-04T07:57:00,1.992,2568.59,-0.83,-1.35,1.25,849.51,852.68,211.533340,44.92,1.0895,142,0,16.519,2.17158,3.32,22118,9.366667,17.333334,19.600000,9.366667,17.333334,19.600000,3938479.500000,1208472.250000,221941.171875,22390.867188,4916.433105,2095.199951
21:27:04,1543928250,2018-12-04T12:57:30,2018-12-04T07:57:30,1.991,2569.59,-0.82,-1.34,1.23,849.54,852.74,210.949997,44.89,1.0896,142,0,16.518,2.17072,3.32,22098,9.666667,16.333334,19.200001,9.666667,16.333334,19.200001,3939674.500000,1208838.250000,222014.703125,22400.099609,4919.433105,2096.833252
21:27:34,1543928280,2018-12-04T12:58:00,2018-12-04T07:58:00,1.992,2570.59,-0.83,-1.31,1.24,849.57,852.82,210.183334,44.86,1.0897,142,0,16.520,2.17186,3.31,22077,9.400000,16.433332,19.500000,9.400000,16.433332,19.500000,3940858.750000,1209199.375000,222090.906250,22411.767578,4921.899902,2098.300049
21:28:04,1543928310,2018-12-04T12:58:30,2018-12-04T07:58:30,1.991,2571.58,-0.83,-1.35,1.22,849.64,852.74,212.616669,44.63,1.0896,142,0,16.519,2.16332,3.31,22058,9.166667,14.533334,17.000000,9.166667,14.533334,17.000000,3941953.000000,1209542.375000,222146.703125,22417.632813,4923.666504,2099.399902
21:28:34,1543928340,2018-12-04T12:59:00,2018-12-04T07:59:00,1.991,2572.58,-0.83,-1.34,1.26,849.62,852.74,208.766663,44.68,1.0896,142,0,16.519,2.16958,3.31,22037,9.100000,14.500000,15.766666,9.100000,14.500000,15.766666,3943027.250000,1209877.625000,222213.062500,22424.666016,4924.733398,2100.266602
21:29:04,1543928370,2018-12-04T12:59:30,2018-12-04T07:59:30,1.986,2573.57,-0.84,-1.33,1.23,849.62,852.77,214.366669,44.95,1.0897,141,0,16.521,2.16617,3.31,22017,9.233334,15.166667,15.300000,9.233334,15.166667,15.300000,3944166.500000,1210233.375000,222271.171875,22428.367188,4924.799805,2100.333252
21:29:34,1543928400,2018-12-04T13:00:00,2018-12-04T08:00:00,1.993,2574.57,-0.84,-1.34,1.22,849.57,852.82,212.433334,44.84,1.0898,141,0,16.562,2.17414,3.32,21997,9.633333,16.333334,18.833334,9.633333,16.333334,18.833334,3945348.750000,1210591.375000,222343.500000,22439.666016,4926.833496,2101.133301
21:30:04,1543928430,2018-12-04T13:00:30,2018-12-04T08:00:30,1.996,2575.57,-0.85,-1.38,1.25,849.62,852.84,212.583328,45.29,1.0898,141,0,16.564,2.17471,3.31,21977,9.333333,16.366667,19.033333,9.333333,16.366667,19.033333,3946465.500000,1210942.375000,222427.828125,22450.466797,4929.700195,2101.966553
21:30:34,1543928460,2018-12-04T13:01:00,2018-12-04T08:01:00,1.997,2576.56,-0.85,-1.36,1.23,849.54,852.90,211.583328,45.39,1.0899,141,0,16.564,2.17499,3.31,21956,9.933333,17.533333,18.733334,9.933333,17.533333,18.733334,3947692.000000,1211314.125000,222517.296875,22459.867188,4930.700195,2102.033447
21:31:04,1543928490,2018-12-04T13:01:30,2018-12-04T08:01:30,1.997,2577.56,-0.85,-1.41,1.26,849.65,852.91,213.216660,45.05,1.0899,141,0,16.563,2.17158,3.31,21936,9.533334,14.900000,16.266666,9.533334,14.900000,16.266666,3948874.250000,1211666.250000,222589.593750,22466.367188,4931.366699,2102.033447
21:31:34,1543928520,2018-12-04T13:02:00,2018-12-04T08:02:00,1.997,2578.56,-0.85,-1.41,1.24,849.77,853.00,211.066666,45.08,1.0900,141,0,16.564,2.17443,3.30,21915,9.866667,17.600000,23.266666,9.866667,17.600000,23.266666,3950185.250000,1212060.000000,222670.828125,22480.666016,4936.966797,2104.199951
21:32:04,1543928550,2018-12-04T13:02:30,2018-12-04T08:02:30,1.996,2579.56,-0.83,-1.44,1.24,849.67,853.00,211.750000,45.07,1.0900,141,0,16.564,2.17585,3.30,21895,8.800000,15.833333,18.066668,8.800000,15.833333,18.066668,3951333.750000,1212404.500000,222743.500000,22490.066406,4938.733398,2105.500000
21:32:34,1543928580,2018-12-04T13:03:00,2018-12-04T08:03:00,1.996,2580.55,-0.84,-1.43,1.24,849.72,853.12,210.633331,44.98,1.0902,141,0,16.563,2.17756,3.30,21875,11.133333,18.433332,24.866667,11.133333,18.433332,24.866667,3952579.000000,1212795.125000,222833.765625,22505.267578,4945.200195,2107.433350
21:33:04,1543928610,2018-12-04T13:03:30,2018-12-04T08:03:30,1.997,2581.55,-0.85,-1.43,1.22,849.70,853.10,212.300003,45.04,1.0902,141,0,16.563,2.17328,3.30,21854,9.633333,14.266666,20.100000,9.633333,14.266666,20.100000,3953724.750000,1213144.000000,222914.359375,22514.732422,4949.766602,2111.399902
21:33:34,1543928640,2018-12-04T13:04:00,2018-12-04T08:04:00,1.997,2582.55,-0.84,-1.46,1.23,849.70,853.07,210.016663,44.91,1.0901,141,0,16.564,2.17614,3.30,21834,10.866667,23.100000,25.799999,10.866667,23.100000,25.799999,3955038.500000,1213548.500000,223017.640625,22541.566406,4952.233398,2112.533447
21:34:04,1543928670,2018-12-04T13:04:30,2018-12-04T08:04:30,1.997,2583.54,-0.85,-1.46,1.24,849.62,853.07,212.816666,45.02,1.0901,141,0,16.564,2.17985,3.30,21813,9.933333,19.066668,21.766666,9.933333,19.066668,21.766666,3956226.750000,1213916.750000,223104.828125,22557.699219,4954.299805,2113.266602
21:34:34,1543928700,2018-12-04T13:05:00,2018-12-04T08:05:00,1.998,2584.54,-0.83,-1.41,1.23,849.62,852.91,210.666672,45.21,1.0898,141,0,16.565,2.17585,3.30,21793,9.266666,17.900000,20.266666,9.266666,17.900000,20.266666,3957399.250000,1214274.875000,223190.968750,22570.300781,4956.266602,2114.699951
21:35:04,1543928730,2018-12-04T13:05:30,2018-12-04T08:05:30,1.997,2585.54,-0.82,-1.41,1.26,849.61,852.91,211.733337,45.67,1.0898,141,0,16.564,2.17443,3.30,21773,9.766666,21.000000,25.433332,9.766666,21.000000,25.433332,3958670.500000,1214665.125000,223282.765625,22591.300781,4960.533203,2117.199951
21:35:34,1543928760,2018-12-04T13:06:00,2018-12-04T08:06:00,1.997,2586.54,-0.82,-1.36,1.24,849.61,852.83,211.449997,45.47,1.0897,141,0,16.563,2.18042,3.30,21752,10.866667,15.733334,17.933332,10.866667,15.733334,17.933332,3959896.500000,1215036.125000,223357.500000,22597.300781,4962.600098,2118.533447
21:36:04,1543928790,2018-12-04T13:06:30,2018-12-04T08:06:30,1.998,2587.53,-0.83,-1.35,1.24,849.69,852.91,210.500000,45.41,1.0898,141,0,16.564,2.17443,3.29,21731,10.833333,14.600000,15.500000,10.833333,14.600000,15.500000,3961125.000000,1215415.500000,223422.968750,22598.566406,4963.000000,2118.933350
21:36:34,1543928820,2018-12-04T13:07:00,2018-12-04T08:07:00,1.997,2588.53,-0.83,-1.35,1.25,849.57,852.84,212.666672,45.39,1.0897,141,0,16.564,2.17956,3.30,21711,8.866667,12.500000,16.100000,8.866667,12.500000,16.100000,3962205.750000,1215732.625000,223482.000000,22604.533203,4965.633301,2120.699951
21:37:04,1543928850,2018-12-04T13:07:30,2018-12-04T08:07:30,1.997,2589.53,-0.82,-1.36,1.25,849.64,852.91,211.600006,45.25,1.0898,141,0,16.564,2.17642,3.30,21691,9.466666,15.033334,16.799999,9.466666,15.033334,16.799999,3963357.750000,1216088.000000,223547.640625,22613.099609,4967.666504,2122.033447
21:37:34,1543928880,2018-12-04T13:08:00,2018-12-04T08:08:00,1.997,2590.53,-0.82,-1.32,1.25,849.72,852.79,212.666672,45.12,1.0896,141,0,16.565,2.17728,3.30,21671,10.200000,17.566668,22.033333,10.200000,17.566668,22.033333,3964627.250000,1216481.875000,223620.703125,22625.400391,4971.533203,2124.866699
21:38:04,1543928910,2018-12-04T13:08:30,2018-12-04T08:08:30,1.998,2591.52,-0.82,-1.34,1.23,849.61,852.86,211.366669,44.57,1.0897,141,0,16.564,2.17985,3.30,21650,9.300000,16.600000,18.799999,9.300000,16.600000,18.799999,3965788.750000,1216841.250000,223694.437500,22633.300781,4973.966797,2126.466553
21:38:34,1543928940,2018-12-04T13:09:00,2018-12-04T08:09:00,1.995,2592.52,-0.83,-1.32,1.22,849.72,852.84,212.633331,44.19,1.0898,141,0,16.565,2.17671,3.30,21630,10.833333,18.833334,19.833334,10.833333,18.833334,19.833334,3967121.750000,1217252.625000,223784.765625,22638.466797,4975.700195,2126.466553
21:39:04,1543928970,2018-12-04T13:09:30,2018-12-04T08:09:30,1.996,2593.52,-0.83,-1.30,1.27,849.72,852.86,215.533340,44.33,1.0898,141,0,16.564,2.17414,3.30,21609,9.333333,16.600000,20.866667,9.333333,16.600000,20.866667,3968350.250000,1217619.375000,223867.437500,22649.466797,4979.566895,2127.300049
21:39:34,1543929000,2018-12-04T13:10:00,2018-12-04T08:10:00,1.995,2594.51,-0.84,-1.34,1.23,849.67,852.93,213.283340,44.49,1.0899,141,0,16.563,2.17528,3.29,21589,11.033334,15.366667,16.799999,11.033334,15.366667,16.799999,3969576.500000,1218003.750000,223927.171875,22656.632813,4980.166504,2127.333252
21:40:04,1543929030,2018-12-04T13:10:30,2018-12-04T08:10:30,1.996,2595.51,-0.85,-1.33,1.25,849.72,852.84,210.300003,44.75,1.0898,141,0,16.564,2.17842,3.28,21568,9.333333,16.000000,18.133333,9.333333,16.000000,18.133333,3970724.000000,1218355.750000,223999.562500,22668.232422,4982.000000,2128.166748
21:40:34,1543929060,2018-12-04T13:11:00,2018-12-04T08:11:00,1.995,2596.51,-0.85,-1.33,1.23,849.80,853.00,211.533340,44.96,1.0900,141,0,16.564,2.17557,3.29,21548,9.800000,18.433332,19.766666,9.800000,18.433332,19.766666,3971961.000000,1218733.625000,224085.359375,22682.833984,4982.866699,2128.399902
21:41:04,1543929090,2018-12-04T13:11:30,2018-12-04T08:11:30,1.995,2597.50,-0.85,-1.37,1.25,849.80,853.00,214.433334,44.96,1.0900,141,0,16.564,2.17129,3.29,21527,9.566667,15.266666,19.200001,9.566667,15.266666,19.200001,3973213.000000,1219114.875000,224146.093750,22691.699219,4986.333496,2131.100098
21:41:34,1543929120,2018-12-04T13:12:00,2018-12-04T08:12:00,1.995,2598.50,-0.86,-1.36,1.23,849.73,853.00,213.683334,45.06,1.0901,141,0,16.564,2.17870,3.29,21507,9.200000,15.900000,19.666666,9.200000,15.900000,19.666666,3974357.250000,1219472.000000,224210.968750,22705.033203,4989.933105,2132.500000
21:42:04,1543929150,2018-12-04T13:12:30,2018-12-04T08:12:30,1.995,2599.50,-0.86,-1.40,1.22,849.78,853.05,213.266663,45.10,1.0901,141,0,16.565,2.17414,3.29,21487,9.666667,16.733334,21.433332,9.666667,16.733334,21.433332,3975559.250000,1219842.625000,224295.234375,22713.800781,4994.600098,2134.433350
21:42:34,1543929180,2018-12-04T13:13:00,2018-12-04T08:13:00,1.996,2600.49,-0.86,-1.37,1.22,849.73,853.02,210.250000,44.96,1.0901,141,0,16.560,2.17385,3.29,21466,7.866667,15.600000,19.299999,7.866667,15.600000,19.299999,3976624.500000,1220166.500000,224368.968750,22727.099609,4998.600098,2136.266602
21:43:04,1543929210,2018-12-04T13:13:30,2018-12-04T08:13:30,1.996,2601.49,-0.87,-1.38,1.18,849.78,852.94,210.766663,44.89,1.0900,141,0,16.563,2.17642,3.29,21446,10.433333,18.400000,20.500000,10.433333,18.400000,20.500000,3977925.750000,1220559.750000,224470.906250,22736.566406,5000.166504,2137.033447
21:43:34,1543929240,2018-12-04T13:14:00,2018-12-04T08:14:00,1.997,2602.49,-0.87,-1.36,1.22,849.78,853.00,210.283340,44.68,1.0901,141,0,16.562,2.17499,3.28,21425,8.566667,13.966666,16.433332,8.566667,13.966666,16.433332,3978988.000000,1220880.250000,224538.703125,22741.500000,5002.366699,2138.566650
21:44:04,1543929270,2018-12-04T13:14:30,2018-12-04T08:14:30,1.996,2603.48,-0.88,-1.36,1.20,849.81,852.91,211.533340,44.91,1.0900,141,0,16.563,2.17642,3.28,21405,9.000000,15.066667,17.400000,9.000000,15.066667,17.400000,3980092.500000,1221222.250000,224614.765625,22748.132813,5003.866699,2139.500000
21:44:34,1543929300,2018-12-04T13:15:00,2018-12-04T08:15:00,1.996,2604.48,-0.87,-1.33,1.24,849.70,852.77,210.633331,44.96,1.0898,141,0,16.562,2.17557,3.28,21384,9.266666,18.000000,20.133333,9.266666,18.000000,20.133333,3981263.750000,1221583.750000,224689.734375,22762.300781,5006.533203,2139.699951
21:45:04,1543929330,2018-12-04T13:15:30,2018-12-04T08:15:30,1.996,2605.48,-0.85,-1.38,1.23,849.75,852.82,212.066666,45.44,1.0898,141,0,16.564,2.17728,3.28,21363,9.033334,19.233334,21.000000,9.033334,19.233334,21.000000,3982458.750000,1221958.125000,224781.234375,22779.500000,5008.733398,2140.033447
21:45:34,1543929360,2018-12-04T13:16:00,2018-12-04T08:16:00,1.996,2606.47,-0.85,-1.33,1.23,849.70,852.80,212.566666,45.47,1.0898,141,0,16.564,2.17671,3.28,21343,10.000000,17.733334,20.100000,10.000000,17.733334,20.100000,3983663.750000,1222332.125000,224869.265625,22789.966797,5011.000000,2142.300049
21:46:04,1543929390,2018-12-04T13:16:30,2018-12-04T08:16:30,1.996,2607.47,-0.84,-1.32,1.22,849.67,852.74,213.483337,45.51,1.0897,141,0,16.563,2.17243,3.27,21322,9.600000,15.566667,17.533333,9.600000,15.566667,17.533333,3984805.500000,1222686.625000,224950.593750,22796.400391,5012.700195,2143.500000
21:46:34,1543929420,2018-12-04T13:17:00,2018-12-04T08:17:00,1.996,2608.46,-0.85,-1.32,1.24,849.65,852.75,212.300003,45.48,1.0897,141,0,16.564,2.17471,3.28,21302,9.400000,15.133333,17.266666,9.400000,15.133333,17.266666,3985944.250000,1223036.750000,225016.000000,22807.232422,5014.633301,2144.333252
21:47:04,1543929450,2018-12-04T13:17:30,2018-12-04T08:17:30,1.996,2609.46,-0.85,-1.31,1.24,849.65,852.77,212.416672,45.42,1.0897,141,0,16.564,2.17528,3.27,21281,8.566667,13.166667,13.700000,8.566667,13.166667,13.700000,3987055.500000,1223372.250000,225071.468750,22810.500000,5015.666504,2144.366699
21:47:34,1543929480,2018-12-04T13:18:00,2018-12-04T08:18:00,1.996,2610.46,-0.84,-1.29,1.25,849.70,852.72,213.016663,45.20,1.0896,141,0,16.564,2.17756,3.26,21260,8.333333,14.233334,14.533334,8.333333,14.233334,14.533334,3988160.250000,1223702.375000,225132.468750,22816.566406,5015.899902,2144.566650
21:48:04,1543929510,2018-12-04T13:18:30,2018-12-04T08:18:30,1.997,2611.45,-0.83,-1.28,1.27,849.64,852.82,211.199997,45.19,1.0897,141,0,16.565,2.17471,3.26,21240,10.066667,17.266666,19.966667,10.066667,17.266666,19.966667,3989424.250000,1224086.500000,225221.062500,22829.367188,5018.933105,2144.699951
21:48:34,1543929540,2018-12-04T13:19:00,2018-12-04T08:19:00,1.997,2612.45,-0.83,-1.27,1.27,849.64,852.74,213.199997,45.27,1.0896,141,0,16.565,2.17357,3.27,21219,12.100000,18.666666,25.133333,12.100000,18.666666,25.133333,3990835.750000,1224528.125000,225311.937500,22842.166016,5026.533203,2146.566650
21:49:04,1543929570,2018-12-04T13:19:30,2018-12-04T08:19:30,1.997,2613.45,-0.83,-1.26,1.24,849.69,852.72,211.883331,45.17,1.0896,141,0,16.565,2.17499,3.27,21199,10.733334,17.500000,23.733334,10.733334,17.500000,23.733334,3992172.750000,1224938.125000,225396.328125,22853.232422,5032.766602,2149.666748
21:49:34,1543929600,2018-12-04T13:20:00,2018-12-04T08:20:00,1.997,2614.45,-0.83,-1.28,1.23,849.64,852.72,211.750000,45.09,1.0896,141,0,16.565,2.17328,3.27,21178,11.733334,18.233334,22.900000,11.733334,18.233334,22.900000,3993525.250000,1225354.250000,225483.062500,22863.933594,5037.200195,2150.500000
21:50:04,1543929630,2018-12-04T13:20:30,2018-12-04T08:20:30,1.997,2615.45,-0.83,-1.26,1.25,849.67,852.74,212.866669,44.56,1.0896,141,0,16.565,2.17899,3.27,21157,13.266666,19.900000,24.066668,13.266666,19.900000,24.066668,3994973.750000,1225806.500000,225579.328125,22873.033203,5041.033203,2151.300049
21:50:34,1543929660,2018-12-04T13:21:00,2018-12-04T08:21:00,1.997,2616.44,-0.84,-1.26,1.27,849.72,852.77,212.983337,44.70,1.0897,141,0,16.565,2.17243,3.27,21137,12.133333,19.533333,22.400000,12.133333,19.533333,22.400000,3996439.500000,1226248.125000,225669.671875,22881.066406,5044.200195,2152.500000
21:51:04,1543929690,2018-12-04T13:21:30,2018-12-04T08:21:30,1.997,2617.44,-0.86,-1.24,1.25,849.70,852.68,212.266663,44.34,1.0897,141,0,16.565,2.17956,3.27,21116,12.133333,18.066668,29.233334,12.133333,18.066668,29.233334,3997925.250000,1226695.750000,225757.140625,22895.000000,5053.299805,2159.433350
21:51:34,1543929720,2018-12-04T13:22:00,2018-12-04T08:22:00,1.997,2618.44,-0.85,-1.22,1.21,849.65,852.75,212.683334,44.25,1.0897,141,0,16.564,2.17557,3.26,21095,11.233334,18.566668,23.500000,11.233334,18.566668,23.500000,3999317.000000,1227113.250000,225835.531250,22912.599609,5057.766602,2162.466553
21:52:04,1543929750,2018-12-04T13:22:30,2018-12-04T08:22:30,1.997,2619.43,-0.85,-1.24,1.25,849.70,852.72,212.850006,44.23,1.0897,141,0,16.564,2.17585,3.25,21074,12.533334,20.866667,21.566668,12.533334,20.866667,21.566668,4000754.250000,1227553.375000,225920.203125,22923.199219,5058.500000,2162.899902
21:52:34,1543929780,2018-12-04T13:23:00,2018-12-04T08:23:00,1.997,2620.43,-0.84,-1.22,1.23,849.65,852.68,210.300003,44.29,1.0896,141,0,16.565,2.17300,3.26,21054,10.400000,15.966666,15.966666,10.400000,15.966666,15.966666,4002089.000000,1227951.125000,225984.203125,22927.400391,5058.500000,2162.899902
21:53:04,1543929810,2018-12-04T13:23:30,2018-12-04T08:23:30,1.997,2621.43,-0.84,-1.23,1.24,849.62,852.72,211.433334,44.37,1.0897,141,0,16.564,2.17471,3.26,21033,12.100000,19.533333,20.400000,12.100000,19.533333,20.400000,4003466.750000,1228372.000000,226061.593750,22937.466797,5058.500000,2162.899902
21:53:34,1543929840,2018-12-04T13:24:00,2018-12-04T08:24:00,1.997,2622.43,-0.84,-1.19,1.25,849.72,852.74,211.233337,44.46,1.0897,141,0,16.564,2.17528,3.26,21012,11.333333,22.299999,23.866667,11.333333,22.299999,23.866667,4004813.000000,1228790.625000,226150.359375,22957.867188,5059.766602,2163.533447
21:54:04,1543929870,2018-12-04T13:24:30,2018-12-04T08:24:30,1.997,2623.42,-0.83,-1.23,1.24,849.77,852.77,211.899994,44.44,1.0897,141,0,16.566,2.17557,3.24,20991,11.900000,17.133333,17.400000,11.900000,17.133333,17.400000,4006119.750000,1229199.250000,226215.906250,22965.333984,5059.799805,2163.566650
21:54:34,1543929900,2018-12-04T13:25:00,2018-12-04T08:25:00,1.997,2624.42,-0.83,-1.22,1.26,849.72,852.64,212.166672,44.51,1.0895,141,0,16.566,2.17813,3.25,20971,11.366667,20.600000,24.799999,11.366667,20.600000,24.799999,4007524.750000,1229633.125000,226293.703125,22984.333984,5064.233398,2165.133301
21:55:04,1543929930,2018-12-04T13:25:30,2018-12-04T08:25:30,1.997,2625.42,-0.82,-1.25,1.24,849.74,852.77,212.683334,44.51,1.0896,141,0,16.566,2.17271,3.24,20950,12.233334,18.233334,19.566668,12.233334,18.233334,19.566668,4008927.500000,1230062.750000,226355.437500,22991.132813,5065.633301,2165.833252
21:55:34,1543929960,2018-12-04T13:26:00,2018-12-04T08:26:00,1.997,2626.41,-0.83,-1.24,1.23,849.62,852.67,211.550003,44.71,1.0895,141,0,16.565,2.18356,3.25,20929,11.166667,22.066668,26.166666,11.166667,22.066668,26.166666,4010317.500000,1230494.125000,226456.437500,23012.333984,5069.166504,2167.199951
21:56:04,1543929990,2018-12-04T13:26:30,2018-12-04T08:26:30,1.997,2627.41,-0.81,-1.23,1.25,849.72,852.81,209.583328,44.73,1.0896,141,0,16.566,2.17528,3.25,20908,11.800000,20.200001,25.533333,11.800000,20.200001,25.533333,4011682.500000,1230930.500000,226549.828125,23028.132813,5073.733398,2169.033447
21:56:34,1543930020,2018-12-04T13:27:00,2018-12-04T08:27:00,1.998,2628.41,-0.80,-1.24,1.29,849.66,852.83,212.366669,44.75,1.0896,141,0,16.564,2.17614,3.25,20887,10.100000,18.299999,21.966667,10.100000,18.299999,21.966667,4013052.250000,1231352.750000,226643.171875,23035.333984,5077.066895,2171.899902
21:57:04,1543930050,2018-12-04T13:27:30,2018-12-04T08:27:30,1.998,2629.41,-0.81,-1.25,1.27,849.72,852.83,213.583328,44.94,1.0897,141,0,16.565,2.17927,3.24,20866,11.066667,22.733334,24.233334,11.066667,22.733334,24.233334,4014452.750000,1231781.750000,226740.500000,23054.900391,5078.733398,2172.866699
21:57:34,1543930080,2018-12-04T13:28:00,2018-12-04T08:28:00,1.997,2630.41,-0.80,-1.23,1.27,849.77,852.81,212.516663,44.73,1.0896,141,0,16.566,2.17471,3.24,20845,11.133333,19.166666,21.633333,11.133333,19.166666,21.633333,4015821.250000,1232191.625000,226840.765625,23064.666016,5081.733398,2172.866699
21:58:04,1543930110,2018-12-04T13:28:30,2018-12-04T08:28:30,1.998,2631.40,-0.80,-1.23,1.27,849.79,852.83,210.983337,44.16,1.0896,141,0,16.564,2.17756,3.24,20824,11.600000,17.666666,19.766666,11.600000,17.666666,19.766666,4017107.500000,1232595.125000,226927.703125,23072.433594,5083.100098,2174.000000
21:58:34,1543930140,2018-12-04T13:29:00,2018-12-04T08:29:00,1.998,2632.40,-0.80,-1.22,1.29,849.77,852.76,214.566666,44.52,1.0895,141,0,16.566,2.17357,3.23,20804,10.400000,19.233334,22.533333,10.400000,19.233334,22.533333,4018494.500000,1233020.500000,227034.031250,23082.000000,5085.533203,2175.233398
21:59:04,1543930170,2018-12-04T13:29:30,2018-12-04T08:29:30,1.998,2633.40,-0.80,-1.24,1.25,849.77,852.76,215.233337,44.46,1.0895,141,0,16.565,2.17528,3.24,20783,10.200000,16.966667,19.000000,10.200000,16.966667,19.000000,4019759.000000,1233408.875000,227114.093750,23088.267578,5087.866699,2175.899902
21:59:34,1543930200,2018-12-04T13:30:00,2018-12-04T08:30:00,1.998,2634.40,-0.79,-1.24,1.28,849.77,852.81,210.933334,44.36,1.0896,141,0,16.566,2.17813,3.23,20762,10.300000,20.866667,22.466667,10.300000,20.866667,22.466667,4021116.750000,1233822.625000,227213.265625,23101.267578,5089.299805,2176.800049
22:00:04,1543930230,2018-12-04T13:30:30,2018-12-04T08:30:30,1.997,2635.40,-0.81,-1.24,1.25,849.90,852.97,213.566666,44.40,1.0899,141,0,16.564,2.17927,3.23,20741,11.733334,18.700001,21.833334,11.733334,18.700001,21.833334,4022539.750000,1234259.375000,227301.296875,23108.933594,5092.000000,2178.633301
22:00:34,1543930260,2018-12-04T13:31:00,2018-12-04T08:31:00,1.998,2636.39,-0.80,-1.23,1.26,849.87,852.85,212.833328,44.30,1.0897,141,0,16.564,2.17557,3.23,20721,12.100000,18.400000,19.100000,12.100000,18.400000,19.100000,4023927.750000,1234690.375000,227380.234375,23113.933594,5092.700195,2178.933350
22:01:04,1543930290,2018-12-04T13:31:30,2018-12-04T08:31:30,1.998,2637.39,-0.80,-1.23,1.25,849.82,853.02,210.983337,44.44,1.0899,141,0,16.564,2.17870,3.23,20700,11.133333,19.299999,21.133333,11.133333,19.299999,21.133333,4025293.500000,1235106.375000,227455.359375,23126.166016,5094.466797,2179.366699
22:01:34,1543930320,2018-12-04T13:32:00,2018-12-04T08:32:00,1.997,2638.39,-0.81,-1.24,1.27,849.82,852.97,211.500000,44.41,1.0899,141,0,16.564,2.17785,3.22,20678,11.333333,21.566668,24.700001,11.333333,21.566668,24.700001,4026717.250000,1235546.500000,227543.765625,23143.732422,5097.299805,2180.133301
22:02:04,1543930350,2018-12-04T13:32:30,2018-12-04T08:32:30,1.998,2639.39,-0.80,-1.21,1.25,849.79,852.85,212.000000,44.47,1.0897,141,0,16.566,2.17328,3.22,20658,11.533334,22.333334,25.466667,11.533334,22.333334,25.466667,4028120.500000,1235980.125000,227649.703125,23161.632813,5101.333496,2180.800049
22:02:34,1543930380,2018-12-04T13:33:00,2018-12-04T08:33:00,1.998,2640.38,-0.79,-1.24,1.26,849.82,852.91,211.399994,44.66,1.0897,141,0,16.564,2.17671,3.23,20637,11.600000,20.600000,22.733334,11.600000,20.600000,22.733334,4029538.250000,1236405.375000,227747.828125,23170.033203,5103.333496,2182.000000
22:03:04,1543930410,2018-12-04T13:33:30,2018-12-04T08:33:30,1.998,2641.38,-0.80,-1.25,1.25,849.79,852.85,213.699997,44.71,1.0896,141,0,16.567,2.17614,3.21,20615,11.666667,24.100000,26.733334,11.666667,24.100000,26.733334,4031038.250000,1236866.375000,227850.031250,23190.566406,5105.600098,2183.533447
22:03:34,1543930440,2018-12-04T13:34:00,2018-12-04T08:34:00,1.998,2642.38,-0.80,-1.23,1.26,849.77,852.76,211.149994,44.48,1.0895,141,0,16.565,2.17557,3.22,20595,12.200000,21.966667,29.066668,12.200000,21.966667,29.066668,4032559.500000,1237322.125000,227961.171875,23212.000000,5110.399902,2186.766602
22:04:04,1543930470,2018-12-04T13:34:30,2018-12-04T08:34:30,1.998,2643.38,-0.79,-1.25,1.26,849.79,852.88,212.866669,44.58,1.0897,141,0,16.564,2.18042,3.22,20574,12.266666,20.433332,23.066668,12.266666,20.433332,23.066668,4034021.750000,1237768.875000,228056.968750,23223.199219,5112.433105,2187.899902
22:04:34,1543930500,2018-12-04T13:35:00,2018-12-04T08:35:00,1.998,2644.38,-0.81,-1.25,1.27,849.69,852.85,211.100006,44.54,1.0897,141,0,16.565,2.17671,3.22,20552,12.333333,20.966667,24.766666,12.333333,20.966667,24.766666,4035514.250000,1238227.750000,228152.968750,23234.500000,5115.299805,2189.600098
22:05:04,1543930530,2018-12-04T13:35:30,2018-12-04T08:35:30,1.998,2645.37,-0.79,-1.22,1.25,849.79,852.91,211.850006,44.58,1.0897,141,0,16.565,2.17985,3.21,20532,11.666667,19.633333,22.200001,11.666667,19.633333,22.200001,4036882.500000,1238652.375000,228242.031250,23247.166016,5117.799805,2190.466553
22:05:34,1543930560,2018-12-04T13:36:00,2018-12-04T08:36:00,1.997,2646.37,-0.81,-1.21,1.27,849.85,853.02,213.066666,44.46,1.0899,141,0,16.563,2.17642,3.21,20511,10.400000,17.766666,19.433332,10.400000,17.766666,19.433332,4038177.250000,1239048.875000,228321.500000,23255.333984,5119.733398,2191.366699
22:06:04,1543930590,2018-12-04T13:36:30,2018-12-04T08:36:30,1.995,2647.37,-0.81,-1.21,1.25,849.82,852.97,212.199997,43.75,1.0899,141,0,16.564,2.17357,3.21,20490,9.266666,17.400000,19.366667,9.266666,17.400000,19.366667,4039422.500000,1239428.500000,228399.968750,23265.466797,5122.233398,2193.066650
22:06:34,1543930620,2018-12-04T13:37:00,2018-12-04T08:37:00,1.995,2648.36,-0.82,-1.25,1.28,849.90,852.83,213.000000,43.97,1.0897,141,0,16.564,2.16873,3.20,20469,10.433333,18.000000,19.233334,10.433333,18.000000,19.233334,4040746.500000,1239828.250000,228475.828125,23273.232422,5123.433105,2193.866699
22:07:04,1543930650,2018-12-04T13:37:30,2018-12-04T08:37:30,1.995,2649.36,-0.83,-1.22,1.27,849.87,852.84,214.166672,43.99,1.0898,141,0,16.564,2.17671,3.20,20448,13.166667,24.266666,30.700001,13.166667,24.266666,30.700001,4042364.500000,1240330.375000,228599.859375,23289.833984,5130.633301,2195.933350
22:07:34,1543930680,2018-12-04T13:38:00,2018-12-04T08:38:00,1.997,2650.36,-0.83,-1.24,1.23,849.93,852.94,212.233337,44.13,1.0899,141,0,16.565,2.17557,3.19,20427,12.200000,21.299999,26.400000,12.200000,21.299999,26.400000,4043834.750000,1240784.750000,228714.171875,23304.199219,5134.233398,2197.300049
22:08:04,1543930710,2018-12-04T13:38:30,2018-12-04T08:38:30,1.994,2651.35,-0.85,-1.21,1.23,849.88,852.82,216.216660,43.99,1.0898,141,0,16.565,2.16873,3.19,20406,11.133333,20.933332,25.933332,11.133333,20.933332,25.933332,4045211.500000,1241212.375000,228811.640625,23324.533203,5138.299805,2198.500000
22:08:34,1543930740,2018-12-04T13:39:00,2018-12-04T08:39:00,1.991,2652.35,-0.86,-1.26,1.23,849.86,852.97,215.866669,43.99,1.0901,141,0,16.566,2.17414,3.20,20384,11.666667,18.500000,22.533333,11.666667,18.500000,22.533333,4046550.500000,1241620.000000,228907.171875,23334.267578,5142.166504,2200.300049
22:09:04,1543930770,2018-12-04T13:39:30,2018-12-04T08:39:30,1.992,2653.34,-0.87,-1.27,1.25,849.91,852.90,214.516663,44.89,1.0900,141,0,16.565,2.17186,3.19,20363,10.133333,18.766666,22.500000,10.133333,18.766666,22.500000,4047854.750000,1242010.875000,229001.562500,23341.833984,5145.933105,2201.800049
22:09:34,1543930800,2018-12-04T13:40:00,2018-12-04T08:40:00,1.992,2654.34,-0.88,-1.25,1.18,849.89,852.94,216.516663,45.58,1.0901,141,0,16.564,2.16588,3.19,20342,10.933333,19.900000,20.733334,10.933333,19.900000,20.733334,4049211.000000,1242432.875000,229089.828125,23349.966797,5146.633301,2201.800049
22:10:04,1543930830,2018-12-04T13:40:30,2018-12-04T08:40:30,1.991,2655.34,-0.87,-1.29,1.21,849.96,853.00,213.833328,45.61,1.0901,141,0,16.565,2.17158,3.19,20321,10.066667,16.500000,20.600000,10.066667,16.500000,20.600000,4050493.250000,1242825.375000,229159.031250,23361.267578,5150.666504,2202.466553
22:10:34,1543930860,2018-12-04T13:41:00,2018-12-04T08:41:00,1.991,2656.33,-0.88,-1.29,1.22,849.81,852.94,217.566666,45.58,1.0901,141,0,16.564,2.16958,3.19,20300,10.966666,18.566668,24.700001,10.966666,18.566668,24.700001,4051926.500000,1243269.625000,229245.968750,23375.566406,5156.633301,2203.833252
22:11:04,1543930890,2018-12-04T13:41:30,2018-12-04T08:41:30,1.992,2657.33,-0.88,-1.28,1.22,849.89,853.00,212.949997,45.51,1.0901,141,0,16.564,2.17300,3.18,20279,12.766666,20.633333,23.333334,12.766666,20.633333,23.333334,4053457.500000,1243742.875000,229328.562500,23383.833984,5159.766602,2204.399902
22:11:34,1543930920,2018-12-04T13:42:00,2018-12-04T08:42:00,1.995,2658.32,-0.90,-1.29,1.20,849.76,852.91,213.116669,45.62,1.0901,141,0,16.564,2.17699,3.17,20258,12.000000,18.000000,23.666666,12.000000,18.000000,23.666666,4054803.250000,1244155.500000,229409.968750,23396.732422,5164.533203,2206.433350
22:12:04,1543930950,2018-12-04T13:42:30,2018-12-04T08:42:30,1.995,2659.32,-0.89,-1.29,1.20,849.78,852.84,208.899994,45.69,1.0900,141,0,16.564,2.17357,3.18,20237,12.166667,22.400000,27.566668,12.166667,22.400000,27.566668,4056293.000000,1244605.625000,229519.562500,23413.033203,5169.466797,2208.966553
22:12:34,1543930980,2018-12-04T13:43:00,2018-12-04T08:43:00,1.995,2660.32,-0.90,-1.29,1.20,849.79,852.73,211.750000,46.05,1.0899,141,0,16.564,2.17271,3.17,20216,10.233334,17.733334,24.933332,10.233334,17.733334,24.933332,4057572.500000,1244987.875000,229614.359375,23430.933594,5176.200195,2211.933350
22:13:04,1543931010,2018-12-04T13:43:30,2018-12-04T08:43:30,1.994,2661.31,-0.89,-1.27,1.20,849.76,852.78,213.383331,45.59,1.0899,141,0,16.564,2.17357,3.17,20194,11.333333,17.433332,19.066668,11.333333,17.433332,19.066668,4058881.750000,1245389.875000,229694.031250,23436.800781,5177.766602,2212.966553
22:13:34,1543931040,2018-12-04T13:44:00,2018-12-04T08:44:00,1.994,2662.31,-0.89,-1.27,1.20,849.84,852.84,210.966660,45.51,1.0900,141,0,16.565,2.17443,3.17,20173,10.000000,20.266666,27.766666,10.000000,20.266666,27.766666,4060156.250000,1245781.750000,229805.968750,23455.199219,5183.433105,2218.033447
22:14:04,1543931070,2018-12-04T13:44:30,2018-12-04T08:44:30,1.995,2663.31,-0.90,-1.27,1.20,849.84,852.78,210.983337,45.37,1.0900,141,0,16.562,2.17756,3.17,20152,12.633333,19.700001,22.500000,12.633333,19.700001,22.500000,4061571.250000,1246219.750000,229885.765625,23464.800781,5185.933105,2219.399902
22:14:34,1543931100,2018-12-04T13:45:00,2018-12-04T08:45:00,1.995,2664.30,-0.89,-1.25,1.17,849.81,852.80,212.266663,45.12,1.0899,141,0,16.565,2.17557,3.17,20131,12.533334,21.633333,24.700001,12.533334,21.633333,24.700001,4063033.500000,1246675.500000,229981.828125,23477.466797,5188.233398,2220.833252
22:15:04,1543931130,2018-12-04T13:45:30,2018-12-04T08:45:30,1.995,2665.30,-0.90,-1.23,1.18,849.89,852.83,213.399994,44.35,1.0900,141,0,16.565,2.16844,3.16,20109,11.400000,19.000000,20.666666,11.400000,19.000000,20.666666,4064364.250000,1247082.625000,230067.906250,23490.566406,5188.399902,2221.000000
22:15:34,1543931160,2018-12-04T13:46:00,2018-12-04T08:46:00,1.994,2666.29,-0.90,-1.24,1.18,849.86,852.85,211.000000,43.89,1.0901,141,0,16.564,2.17699,3.16,20087,10.200000,15.733334,17.466667,10.200000,15.733334,17.466667,4065600.750000,1247455.500000,230139.562500,23497.099609,5189.100098,2221.699951
22:16:04,1543931190,2018-12-04T13:46:30,2018-12-04T08:46:30,1.994,2667.29,-0.91,-1.25,1.18,849.97,852.85,210.899994,44.38,1.0901,141,0,16.565,2.17614,3.15,20066,11.133333,22.000000,23.933332,11.133333,22.000000,23.933332,4067007.250000,1247886.375000,230236.859375,23514.966797,5191.166504,2222.000000
22:16:34,1543931220,2018-12-04T13:47:00,2018-12-04T08:47:00,1.995,2668.29,-0.90,-1.22,1.18,849.97,852.92,212.449997,44.84,1.0901,141,0,16.566,2.17129,3.15,20045,11.600000,19.533333,20.700001,11.600000,19.533333,20.700001,4068392.750000,1248304.750000,230333.140625,23526.466797,5192.200195,2222.466553
22:17:04,1543931250,2018-12-04T13:47:30,2018-12-04T08:47:30,1.993,2669.28,-0.89,-1.28,1.18,849.96,853.05,211.166672,44.79,1.0903,141,0,16.564,2.17243,3.15,20023,10.000000,17.166666,22.000000,10.000000,17.166666,22.000000,4069621.750000,1248686.875000,230417.671875,23536.466797,5196.833496,2225.833252
22:17:34,1543931280,2018-12-04T13:48:00,2018-12-04T08:48:00,1.992,2670.28,-0.90,-1.27,1.20,849.99,853.01,210.899994,45.04,1.0903,141,0,16.564,2.17385,3.13,20001,9.900000,18.166666,22.200001,9.900000,18.166666,22.200001,4070905.000000,1249079.250000,230499.734375,23547.867188,5200.500000,2228.100098
22:18:04,1543931310,2018-12-04T13:48:30,2018-12-04T08:48:30,1.994,2671.27,-0.89,-1.24,1.18,850.04,852.98,212.149994,45.41,1.0902,141,0,16.564,2.17300,3.14,19980,9.766666,19.833334,26.900000,9.766666,19.833334,26.900000,4072165.500000,1249471.875000,230588.468750,23570.300781,5207.566895,2230.633301
22:18:34,1543931340,2018-12-04T13:49:00,2018-12-04T08:49:00,1.994,2672.27,-0.89,-1.24,1.19,850.04,853.00,211.733337,45.58,1.0902,141,0,16.565,2.17357,3.14,19958,11.266666,19.033333,22.966667,11.266666,19.033333,22.966667,4073503.000000,1249894.750000,230678.859375,23582.033203,5211.100098,2231.033447
22:19:04,1543931370,2018-12-04T13:49:30,2018-12-04T08:49:30,1.991,2673.27,-0.89,-1.27,1.19,849.99,853.05,212.366669,45.81,1.0902,141,0,16.566,2.17271,3.13,19937,11.800000,22.366667,23.799999,11.800000,22.366667,23.799999,4074909.500000,1250331.500000,230781.000000,23594.232422,5212.633301,2232.566650
22:19:34,1543931400,2018-12-04T13:50:00,2018-12-04T08:50:00,1.994,2674.26,-0.88,-1.26,1.18,850.04,853.00,213.366669,45.76,1.0901,141,0,16.560,2.17243,3.12,19915,11.066667,18.833334,19.566668,11.066667,18.833334,19.566668,4076218.500000,1250729.500000,230866.859375,23605.500000,5213.299805,2232.766602
22:20:04,1543931430,2018-12-04T13:50:30,2018-12-04T08:50:30,1.994,2675.26,-0.88,-1.30,1.18,849.94,853.08,212.766663,46.02,1.0902,141,0,16.565,2.17129,3.13,19894,9.833333,20.333334,22.766666,9.833333,20.333334,22.766666,4077558.750000,1251138.250000,230970.328125,23621.566406,5215.233398,2233.266602
22:20:34,1543931460,2018-12-04T13:51:00,2018-12-04T08:51:00,1.994,2676.26,-0.87,-1.30,1.19,849.86,852.98,213.699997,46.16,1.0901,141,0,16.564,2.17158,3.11,19872,11.933333,20.666666,25.333334,11.933333,20.666666,25.333334,4078944.000000,1251571.625000,231070.937500,23638.566406,5219.366699,2234.466553
22:21:04,1543931490,2018-12-04T13:51:30,2018-12-04T08:51:30,1.995,2677.25,-0.87,-1.27,1.23,849.88,852.98,210.966660,46.41,1.0901,141,0,16.565,2.17671,3.11,19851,13.700000,25.266666,29.033333,13.700000,25.266666,29.033333,4080599.750000,1252082.000000,231185.203125,23654.466797,5223.299805,2234.633301
22:21:34,1543931520,2018-12-04T13:52:00,2018-12-04T08:52:00,1.995,2678.25,-0.87,-1.27,1.22,849.88,852.90,211.899994,46.63,1.0899,141,0,16.563,2.17243,3.12,19829,14.366667,23.533333,28.433332,14.366667,23.533333,28.433332,4082245.750000,1252591.625000,231292.062500,23670.166016,5228.399902,2235.566650
22:22:04,1543931550,2018-12-04T13:52:30,2018-12-04T08:52:30,1.996,2679.25,-0.84,-1.25,1.22,849.90,852.91,212.733337,46.77,1.0898,141,0,16.564,2.17671,3.10,19808,11.533334,23.100000,26.900000,11.533334,23.100000,26.900000,4083705.250000,1253051.250000,231405.593750,23686.367188,5231.633301,2236.300049
22:22:34,1543931580,2018-12-04T13:53:00,2018-12-04T08:53:00,1.996,2680.24,-0.82,-1.25,1.26,849.85,852.86,211.083328,46.58,1.0897,141,0,16.565,2.17756,3.11,19786,10.166667,25.866667,31.866667,10.166667,25.866667,31.866667,4085093.500000,1253486.500000,231520.859375,23718.599609,5237.899902,2238.033447
22:23:04,1543931610,2018-12-04T13:53:30,2018-12-04T08:53:30,1.996,2681.24,-0.82,-1.20,1.25,849.90,852.86,213.850006,45.84,1.0897,141,0,16.565,2.18213,3.10,19764,12.800000,21.799999,26.366667,12.800000,21.799999,26.366667,4086627.250000,1253959.500000,231620.734375,23731.632813,5242.066895,2239.833252
22:23:34,1543931640,2018-12-04T13:54:00,2018-12-04T08:54:00,1.998,2682.24,-0.81,-1.22,1.25,849.92,852.81,210.750000,45.85,1.0896,141,0,16.565,2.17557,3.10,19742,11.800000,19.233334,23.500000,11.800000,19.233334,23.500000,4087998.250000,1254386.375000,231710.937500,23743.699219,5245.799805,2241.199951
22:24:04,1543931670,2018-12-04T13:54:30,2018-12-04T08:54:30,1.997,2683.24,-0.81,-1.18,1.26,849.80,852.91,211.800003,45.41,1.0897,141,0,16.565,2.17328,3.09,19720,11.400000,19.066668,31.133333,11.400000,19.066668,31.133333,4089418.750000,1254811.375000,231820.671875,23764.599609,5257.700195,2246.266602
22:24:34,1543931700,2018-12-04T13:55:00,2018-12-04T08:55:00,1.996,2684.23,-0.80,-1.21,1.25,849.92,852.85,213.633331,45.26,1.0896,141,0,16.564,2.18213,3.09,19699,13.633333,23.633333,28.900000,13.633333,23.633333,28.900000,4091056.000000,1255312.875000,231932.531250,23782.699219,5262.366699,2248.233398
22:25:04,1543931730,2018-12-04T13:55:30,2018-12-04T08:55:30,1.998,2685.23,-0.79,-1.20,1.25,849.87,852.76,212.433334,45.33,1.0895,141,0,16.567,2.18070,3.08,19676,11.666667,25.033333,27.466667,11.666667,25.033333,27.466667,4092538.500000,1255769.625000,232043.593750,23806.800781,5264.299805,2249.300049
22:25:34,1543931760,2018-12-04T13:56:00,2018-12-04T08:56:00,1.998,2686.23,-0.79,-1.17,1.28,849.82,852.96,212.116669,45.71,1.0897,141,0,16.565,2.17528,3.08,19654,12.533334,21.933332,22.400000,12.533334,21.933332,22.400000,4094080.500000,1256245.875000,232156.140625,23814.099609,5264.566895,2249.300049
22:26:04,1543931790,2018-12-04T13:56:30,2018-12-04T08:56:30,1.998,2687.23,-0.79,-1.14,1.29,849.92,852.81,212.666672,46.33,1.0895,141,0,16.564,2.17899,3.07,19633,10.900000,21.933332,24.933332,10.900000,21.933332,24.933332,4095518.750000,1256684.875000,232272.671875,23824.533203,5267.433105,2251.000000
22:26:34,1543931820,2018-12-04T13:57:00,2018-12-04T08:57:00,1.999,2688.23,-0.77,-1.16,1.32,849.92,852.83,212.133331,46.30,1.0895,141,0,16.565,2.17985,3.07,19611,12.866667,25.233334,29.566668,12.866667,25.233334,29.566668,4097112.500000,1257172.250000,232400.796875,23843.132813,5270.600098,2253.100098
22:27:04,1543931850,2018-12-04T13:57:30,2018-12-04T08:57:30,1.998,2689.22,-0.77,-1.15,1.35,849.81,852.78,210.850006,46.21,1.0894,141,0,16.565,2.17614,3.06,19588,12.200000,22.566668,26.733334,12.200000,22.566668,26.733334,4098613.750000,1257637.250000,232502.937500,23860.232422,5273.866699,2255.199951
22:27:34,1543931880,2018-12-04T13:58:00,2018-12-04T08:58:00,1.999,2690.22,-0.76,-1.10,1.30,849.91,852.88,214.033340,45.86,1.0895,141,0,16.565,2.18070,3.05,19566,12.300000,22.500000,25.200001,12.300000,22.500000,25.200001,4100058.250000,1258081.750000,232612.203125,23877.333984,5275.899902,2256.833252
22:28:04,1543931910,2018-12-04T13:58:30,2018-12-04T08:58:30,1.999,2691.22,-0.75,-1.12,1.30,849.92,852.91,212.583328,46.21,1.0895,141,0,16.567,2.17671,3.06,19544,12.700000,24.100000,26.966667,12.700000,24.100000,26.966667,4101648.000000,1258563.750000,232733.468750,23895.900391,5278.966797,2257.699951
22:28:34,1543931940,2018-12-04T13:59:00,2018-12-04T08:59:00,2.000,2692.22,-0.75,-1.09,1.30,849.81,852.91,210.966660,46.04,1.0895,141,0,16.563,2.17927,3.05,19522,14.666667,22.066668,24.066668,14.666667,22.066668,24.066668,4103319.750000,1259075.750000,232843.000000,23903.666016,5281.166504,2259.000000
22:29:04,1543931970,2018-12-04T13:59:30,2018-12-04T08:59:30,2.000,2693.22,-0.74,-1.10,1.32,849.86,852.84,213.083328,45.74,1.0894,141,0,16.566,2.17842,3.05,19500,15.100000,23.500000,29.166666,15.100000,23.500000,29.166666,4105023.500000,1259602.625000,232951.406250,23914.732422,5286.600098,2262.666748
22:29:34,1543932000,2018-12-04T14:00:00,2018-12-04T09:00:00,2.000,2694.22,-0.73,-1.11,1.34,849.90,852.83,212.716660,45.65,1.0893,141,0,16.565,2.17585,3.04,19477,12.533334,22.666666,25.933332,12.533334,22.666666,25.933332,4106592.750000,1260086.875000,233049.000000,23929.400391,5289.366699,2263.566650
22:30:04,1543932030,2018-12-04T14:00:30,2018-12-04T09:00:30,2.001,2695.22,-0.73,-1.08,1.34,849.75,852.83,212.550003,45.41,1.0893,141,0,16.567,2.17956,3.03,19455,12.233334,17.566668,19.766666,12.233334,17.566668,19.766666,4108057.250000,1260524.250000,233127.796875,23935.599609,5291.033203,2264.133301
22:30:34,1543932060,2018-12-04T14:01:00,2018-12-04T09:01:00,2.002,2696.23,-0.71,-1.07,1.36,849.88,852.88,210.199997,45.16,1.0893,141,0,16.567,2.18156,3.02,19433,12.766666,24.100000,27.900000,12.766666,24.100000,27.900000,4109601.000000,1260994.875000,233258.671875,23950.966797,5294.500000,2266.399902
22:31:04,1543932090,2018-12-04T14:01:30,2018-12-04T09:01:30,2.001,2697.23,-0.70,-1.04,1.38,849.77,852.82,212.383331,45.31,1.0892,141,0,16.565,2.18385,3.03,19410,12.800000,24.233334,29.500000,12.800000,24.233334,29.500000,4111252.500000,1261493.875000,233361.562500,23973.566406,5299.399902,2268.333252
22:31:34,1543932120,2018-12-04T14:02:00,2018-12-04T09:02:00,2.001,2698.23,-0.70,-1.05,1.38,849.82,852.82,214.649994,45.15,1.0892,141,0,16.567,2.17214,3.01,19388,12.933333,23.500000,27.833334,12.933333,23.500000,27.833334,4112861.000000,1261991.500000,233460.906250,23991.232422,5303.833496,2269.966553
22:32:04,1543932150,2018-12-04T14:02:30,2018-12-04T09:02:30,2.002,2699.23,-0.68,-1.04,1.37,849.87,852.83,213.266663,44.99,1.0891,141,0,16.569,2.18527,3.02,19366,13.033334,22.200001,24.166666,13.033334,22.200001,24.166666,4114446.750000,1262475.250000,233585.828125,24000.699219,5306.133301,2270.233398
22:32:34,1543932180,2018-12-04T14:03:00,2018-12-04T09:03:00,2.002,2700.24,-0.69,-1.03,1.38,849.87,852.82,213.033340,44.99,1.0892,141,0,16.566,2.18499,3.00,19343,14.900000,23.933332,27.500000,14.900000,23.933332,27.500000,4116087.250000,1262989.625000,233710.234375,24012.900391,5309.666504,2271.166748
22:33:04,1543932210,2018-12-04T14:03:30,2018-12-04T09:03:30,2.003,2701.24,-0.67,-1.04,1.40,849.90,852.77,210.916672,45.12,1.0890,141,0,16.567,2.18613,3.01,19321,12.933333,24.466667,25.866667,12.933333,24.466667,25.866667,4117707.500000,1263483.500000,233824.437500,24026.000000,5311.066895,2271.933350
22:33:34,1543932240,2018-12-04T14:04:00,2018-12-04T09:04:00,2.003,2702.24,-0.69,-1.02,1.39,849.87,852.77,212.266663,44.61,1.0891,141,0,16.566,2.17813,2.99,19298,12.800000,22.433332,25.400000,12.800000,22.433332,25.400000,4119320.000000,1263985.125000,233917.359375,24036.232422,5314.333496,2272.666748
22:34:04,1543932270,2018-12-04T14:04:30,2018-12-04T09:04:30,2.002,2703.24,-0.67,-1.00,1.41,849.90,852.82,212.633331,44.54,1.0891,141,0,16.566,2.18642,2.99,19275,10.800000,20.466667,23.200001,10.800000,20.466667,23.200001,4120718.250000,1264418.750000,234008.093750,24046.166016,5316.733398,2273.666748
22:34:34,1543932300,2018-12-04T14:05:00,2018-12-04T09:05:00,2.003,2704.25,-0.68,-1.00,1.42,849.82,852.77,211.216660,44.42,1.0891,141,0,16.567,2.18013,2.98,19253,13.300000,21.333334,24.100000,13.300000,21.333334,24.100000,4122236.250000,1264892.250000,234103.359375,24060.433594,5319.700195,2274.633301
22:35:04,1543932330,2018-12-04T14:05:30,2018-12-04T09:05:30,2.002,2705.25,-0.68,-1.02,1.45,849.85,852.82,212.633331,44.65,1.0891,141,0,16.567,2.17899,2.98,19230,12.133333,19.733334,26.900000,12.133333,19.733334,26.900000,4123657.500000,1265331.875000,234187.500000,24076.466797,5326.533203,2277.933350
22:35:34,1543932360,2018-12-04T14:06:00,2018-12-04T09:06:00,2.001,2706.25,-0.67,-1.02,1.41,849.82,852.82,217.500000,44.74,1.0891,141,0,16.565,2.17129,2.97,19207,11.133333,17.566668,21.100000,11.133333,17.566668,21.100000,4125048.500000,1265758.250000,234263.093750,24085.900391,5329.733398,2278.833252
22:36:04,1543932390,2018-12-04T14:06:30,2018-12-04T09:06:30,2.001,2707.25,-0.67,-1.04,1.41,849.82,852.79,213.383331,44.69,1.0890,141,0,16.568,2.18356,2.97,19184,10.866667,18.100000,20.000000,10.866667,18.100000,20.000000,4126497.000000,1266187.625000,234347.000000,24094.400391,5330.700195,2278.833252
22:36:34,1543932420,2018-12-04T14:07:00,2018-12-04T09:07:00,2.002,2708.25,-0.67,-0.98,1.41,849.90,852.82,213.100006,44.74,1.0891,141,0,16.566,2.17956,2.96,19162,12.733334,22.000000,23.866667,12.733334,22.000000,23.866667,4128111.000000,1266668.375000,234449.140625,24105.066406,5332.666504,2279.433350
22:37:04,1543932450,2018-12-04T14:07:30,2018-12-04T09:07:30,2.002,2709.25,-0.67,-1.01,1.40,849.84,852.68,211.966660,44.98,1.0889,141,0,16.567,2.18413,2.95,19139,12.600000,21.133333,23.233334,12.600000,21.133333,23.233334,4129647.000000,1267133.875000,234546.531250,24114.867188,5334.799805,2279.733398
22:37:34,1543932480,2018-12-04T14:08:00,2018-12-04T09:08:00,2.001,2710.26,-0.66,-1.03,1.39,849.76,852.79,214.000000,44.98,1.0890,141,0,16.567,2.18270,2.95,19116,12.333333,23.433332,29.066668,12.333333,23.433332,29.066668,4131246.500000,1267625.375000,234653.140625,24134.666016,5338.933105,2281.000000
22:38:04,1543932510,2018-12-04T14:08:30,2018-12-04T09:08:30,2.002,2711.26,-0.67,-1.00,1.39,849.84,852.68,212.666672,44.91,1.0889,141,0,16.566,2.18042,2.94,19093,12.600000,24.133333,28.566668,12.600000,24.133333,28.566668,4132899.250000,1268118.750000,234764.203125,24147.767578,5343.000000,2282.266602
22:38:34,1543932540,2018-12-04T14:09:00,2018-12-04T09:09:00,2.003,2712.26,-0.67,-1.02,1.42,849.79,852.79,213.350006,45.00,1.0890,141,0,16.567,2.18385,2.93,19070,14.400000,22.000000,25.100000,14.400000,22.000000,25.100000,4134578.500000,1268625.750000,234861.265625,24159.433594,5345.166504,2283.433350
22:39:04,1543932570,2018-12-04T14:09:30,2018-12-04T09:09:30,2.003,2713.26,-0.67,-1.04,1.40,849.72,852.83,211.416672,44.94,1.0891,141,0,16.567,2.18642,2.92,19047,14.066667,21.200001,25.366667,14.066667,21.200001,25.366667,4136176.000000,1269109.625000,234964.859375,24169.732422,5349.333496,2285.233398
22:39:34,1543932600,2018-12-04T14:10:00,2018-12-04T09:10:00,2.003,2714.27,-0.67,-1.00,1.41,849.82,852.82,215.899994,44.75,1.0891,141,0,16.567,2.17642,2.91,19024,14.400000,23.766666,27.733334,14.400000,23.766666,27.733334,4137849.250000,1269619.250000,235090.265625,24184.966797,5353.466797,2286.600098
22:40:04,1543932630,2018-12-04T14:10:30,2018-12-04T09:10:30,2.004,2715.27,-0.66,-1.00,1.39,849.76,852.70,211.500000,44.87,1.0889,141,0,16.565,2.18127,2.91,19000,13.700000,27.100000,29.299999,13.700000,27.100000,29.299999,4139489.500000,1270121.125000,235205.531250,24210.033203,5355.466797,2287.199951
22:40:34,1543932660,2018-12-04T14:11:00,2018-12-04T09:11:00,2.004,2716.27,-0.66,-0.96,1.42,849.87,852.68,212.449997,44.82,1.0889,141,0,16.567,2.18356,2.90,18976,15.366667,21.066668,23.833334,15.366667,21.066668,23.833334,4141266.750000,1270650.625000,235280.468750,24217.066406,5356.600098,2288.333252
22:41:04,1543932690,2018-12-04T14:11:30,2018-12-04T09:11:30,2.004,2717.28,-0.66,-0.94,1.40,849.81,852.68,211.616669,44.82,1.0889,141,0,16.568,2.18156,2.89,18953,13.533334,21.366667,23.066668,13.533334,21.366667,23.066668,4142892.000000,1271147.875000,235375.593750,24225.666016,5358.766602,2288.933350
22:41:34,1543932720,2018-12-04T14:12:00,2018-12-04T09:12:00,2.004,2718.28,-0.65,-0.90,1.42,849.82,852.70,211.949997,44.84,1.0888,141,0,16.566,2.18013,2.87,18929,13.066667,23.033333,31.700001,13.066667,23.033333,31.700001,4144476.500000,1271639.250000,235475.203125,24246.900391,5367.899902,2291.300049
22:42:04,1543932750,2018-12-04T14:12:30,2018-12-04T09:12:30,2.003,2719.28,-0.64,-0.93,1.41,849.89,852.74,212.816666,44.85,1.0889,141,0,16.566,2.18185,2.87,18906,12.333333,26.566668,31.566668,12.333333,26.566668,31.566668,4146041.250000,1272128.875000,235590.640625,24273.166016,5370.833496,2292.500000
22:42:34,1543932780,2018-12-04T14:13:00,2018-12-04T09:13:00,2.004,2720.29,-0.63,-0.93,1.45,849.84,852.73,213.616669,44.97,1.0888,141,0,16.568,2.18013,2.86,18882,12.900000,21.866667,25.933332,12.900000,21.866667,25.933332,4147609.750000,1272606.625000,235683.640625,24285.033203,5374.333496,2296.000000
22:43:04,1543932810,2018-12-04T14:13:30,2018-12-04T09:13:30,2.003,2721.29,-0.63,-0.91,1.45,849.74,852.67,216.116669,45.01,1.0887,141,0,16.565,2.17528,2.85,18858,14.233334,22.933332,25.200001,14.233334,22.933332,25.200001,4149249.500000,1273110.625000,235776.968750,24297.900391,5376.133301,2297.800049
22:43:34,1543932840,2018-12-04T14:14:00,2018-12-04T09:14:00,2.003,2722.29,-0.62,-0.89,1.39,849.86,852.62,213.833328,44.93,1.0886,141,0,16.570,2.17985,2.85,18834,13.366667,23.166666,27.000000,13.366667,23.166666,27.000000,4150884.000000,1273601.375000,235883.640625,24312.966797,5379.500000,2301.166748
22:44:04,1543932870,2018-12-04T14:14:30,2018-12-04T09:14:30,2.003,2723.29,-0.62,-0.88,1.46,849.81,852.67,213.066666,45.46,1.0887,141,0,16.567,2.18013,2.83,18811,14.700000,25.366667,31.533333,14.700000,25.366667,31.533333,4152677.250000,1274148.375000,236006.968750,24326.267578,5384.933105,2304.500000
22:44:34,1543932900,2018-12-04T14:15:00,2018-12-04T09:15:00,2.001,2724.29,-0.62,-0.89,1.44,849.78,852.62,216.449997,45.54,1.0886,141,0,16.565,2.17842,2.83,18786,14.733334,27.100000,36.366665,14.733334,27.100000,36.366665,4154438.500000,1274682.500000,236126.562500,24351.433594,5393.066895,2307.899902
22:45:04,1543932930,2018-12-04T14:15:30,2018-12-04T09:15:30,2.002,2725.30,-0.61,-0.84,1.48,849.81,852.73,216.216660,45.63,1.0887,141,0,16.568,2.17443,2.82,18763,14.066667,25.033333,28.233334,14.066667,25.033333,28.233334,4156144.000000,1275192.375000,236244.906250,24369.132813,5395.666504,2308.733398
22:45:34,1543932960,2018-12-04T14:16:00,2018-12-04T09:16:00,2.002,2726.30,-0.61,-0.82,1.45,849.76,852.62,214.883331,45.52,1.0886,141,0,16.567,2.18185,2.80,18738,14.266666,27.433332,30.966667,14.266666,27.433332,30.966667,4157887.000000,1275728.125000,236374.906250,24391.132813,5398.700195,2310.000000
