PARAMETER,VALUE,UNITS/NOTES
UPASserial,0021,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,16,(count-total lifetime sample runs)
LifetimeSampleRuntime,679.73,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0021_LOG_2018-11-26T15_18_29UTC_11_20181126________229.txt,(log file filename-automatically defined)
SampleName,11_20181126____,(Sample Name-user entered into app)
CartridgeID,229,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-26T15:18:29,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-26T10:18:29,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-29T15:18:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-29T10:18:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,098,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8636.34,(L)
SampledRuntime, 71.998,(Hr)
LoggedRuntime, 71.998,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:22,1543245540,2018-11-26T15:19:00,2018-11-26T10:19:00,2.042,0.78,8.49,7.74,9.43,849.96,853.19,208.233337,27.45,1.0539,167,0,15.795,2.16360,4.21,52719,6.366667,8.033334,10.666667,6.366667,8.033334,10.666667,802.799988,251.833328,27.466667,4.700000,2.766667,2.466667
0:00:52,1543245570,2018-11-26T15:19:30,2018-11-26T10:19:30,2.026,1.80,9.02,7.87,9.89,850.07,853.95,202.850006,26.75,1.0529,170,0,15.597,2.13978,4.21,52724,8.633333,11.566667,12.466666,8.633333,11.566667,12.466666,1940.400024,604.766663,81.533333,7.000000,3.400000,3.100000
0:01:22,1543245600,2018-11-26T15:20:00,2018-11-26T10:20:00,2.013,2.80,9.39,7.92,10.28,850.05,854.36,202.616669,26.21,1.0520,171,0,15.483,2.11724,4.21,52729,6.766667,11.366667,12.666667,6.766667,11.366667,12.666667,2926.600098,910.033325,138.533340,12.066667,4.933333,3.900000
0:01:52,1543245630,2018-11-26T15:20:30,2018-11-26T10:20:30,2.013,3.81,9.65,8.05,10.61,850.17,854.55,201.250000,25.91,1.0512,172,0,15.447,2.11641,4.21,52733,7.633333,11.266666,12.866667,7.633333,11.266666,12.866667,3918.899902,1219.633301,185.133331,18.433332,6.633333,4.600000
0:02:22,1543245660,2018-11-26T15:21:00,2018-11-26T10:21:00,2.010,4.81,9.84,8.13,10.88,850.08,854.85,199.550003,25.47,1.0509,173,0,15.409,2.11253,4.21,52738,6.933333,10.766666,12.133333,6.933333,10.766666,12.133333,4903.799805,1512.366699,228.399994,26.833334,7.633333,5.600000
0:02:52,1543245690,2018-11-26T15:21:30,2018-11-26T10:21:30,2.006,5.82,10.00,8.26,11.09,850.20,854.90,197.133331,25.20,1.0504,173,0,15.371,2.11115,4.21,52742,7.200000,10.800000,11.333333,7.200000,10.800000,11.333333,5911.500000,1823.666626,271.333344,30.299999,8.200000,6.166667
0:03:22,1543245720,2018-11-26T15:22:00,2018-11-26T10:22:00,2.010,6.82,10.10,8.36,11.26,850.19,854.84,201.333328,25.05,1.0499,173,0,15.372,2.11502,4.21,52746,7.133333,9.766666,11.133333,7.133333,9.766666,11.133333,6973.700195,2149.466553,318.933319,31.566668,9.466666,6.566667
0:03:52,1543245750,2018-11-26T15:22:30,2018-11-26T10:22:30,2.011,7.83,10.19,8.48,11.36,850.17,854.87,200.000000,25.09,1.0496,173,0,15.373,2.10755,4.21,52751,7.400000,9.000000,9.000000,7.400000,9.000000,9.000000,7964.600098,2454.566650,361.366669,32.066666,9.466666,6.566667
0:04:22,1543245780,2018-11-26T15:23:00,2018-11-26T10:23:00,2.009,8.83,10.24,8.58,11.47,850.29,854.79,200.633331,24.98,1.0493,173,0,15.378,2.11032,4.21,52755,7.266667,11.233334,11.866667,7.266667,11.233334,11.866667,9048.299805,2783.133301,404.399994,37.766666,10.433333,6.566667
0:04:52,1543245810,2018-11-26T15:23:30,2018-11-26T10:23:30,2.011,9.84,10.27,8.66,11.56,850.29,854.76,202.516663,25.14,1.0492,173,0,15.376,2.10755,4.21,52759,9.000000,13.866667,14.533334,9.000000,13.866667,14.533334,10303.200195,3171.366699,468.933319,42.400002,11.533334,6.900000
0:05:22,1543245840,2018-11-26T15:24:00,2018-11-26T10:24:00,2.012,10.84,10.30,8.77,11.67,850.28,854.60,201.983337,25.06,1.0489,173,0,15.381,2.10562,4.21,52763,8.566667,14.100000,15.266666,8.566667,14.100000,15.266666,11460.900391,3527.866699,531.033325,53.033333,12.533334,7.433333
0:05:52,1543245870,2018-11-26T15:24:30,2018-11-26T10:24:30,2.013,11.85,10.31,8.85,11.69,850.31,854.50,198.483337,25.02,1.0487,174,0,15.381,2.10976,4.21,52767,7.800000,15.066667,17.633333,7.800000,15.066667,17.633333,12629.200195,3872.466553,597.666687,69.099998,14.866667,9.033334
0:06:22,1543245900,2018-11-26T15:25:00,2018-11-26T10:25:00,2.006,12.85,10.32,8.96,11.75,850.30,854.34,200.516663,25.04,1.0485,174,0,15.346,2.09541,4.21,52771,8.266666,11.066667,14.133333,8.266666,11.066667,14.133333,13784.500000,4217.200195,651.733337,73.166664,17.366667,10.900000
0:06:52,1543245930,2018-11-26T15:25:30,2018-11-26T10:25:30,2.006,13.86,10.33,9.07,11.79,850.30,854.26,197.133331,25.42,1.0483,174,0,15.347,2.10065,4.21,52774,8.166667,10.600000,11.933333,8.166667,10.600000,11.933333,14885.799805,4559.966797,691.166687,75.766670,18.466667,11.766666
0:07:22,1543245960,2018-11-26T15:26:00,2018-11-26T10:26:00,2.007,14.86,10.35,9.16,11.84,850.40,854.23,199.316666,25.29,1.0482,174,0,15.350,2.10175,4.21,52778,8.366667,10.200000,12.900000,8.366667,10.200000,12.900000,15966.500000,4895.966797,736.200012,80.199997,21.600000,13.200000
0:07:52,1543245990,2018-11-26T15:26:30,2018-11-26T10:26:30,2.008,15.86,10.34,9.25,11.85,850.33,853.95,200.566666,25.17,1.0479,174,0,15.346,2.10313,4.21,52782,8.233334,11.166667,13.766666,8.233334,11.166667,13.766666,17153.099609,5249.033203,786.400024,86.333336,24.533333,13.500000
0:08:22,1543246020,2018-11-26T15:27:00,2018-11-26T10:27:00,2.008,16.87,10.35,9.34,11.86,850.35,853.87,201.833328,25.18,1.0478,174,0,15.349,2.10562,4.21,52785,9.266666,15.066667,17.066668,9.266666,15.066667,17.066668,18484.900391,5660.633301,851.833313,97.599998,27.133333,14.366667
0:08:52,1543246050,2018-11-26T15:27:30,2018-11-26T10:27:30,2.007,17.87,10.36,9.43,11.93,850.27,853.69,199.600006,25.23,1.0475,174,0,15.350,2.10589,4.21,52789,8.833333,10.633333,12.066667,8.833333,10.633333,12.066667,19658.599609,6021.000000,891.266663,100.633331,27.833334,15.066667
0:09:22,1543246080,2018-11-26T15:28:00,2018-11-26T10:28:00,2.007,18.87,10.35,9.50,11.91,850.38,853.51,201.399994,25.17,1.0473,174,0,15.350,2.10783,4.21,52792,8.833333,12.433333,14.433333,8.833333,12.433333,14.433333,20943.000000,6398.600098,949.666687,104.900002,30.033333,16.100000
0:09:52,1543246110,2018-11-26T15:28:30,2018-11-26T10:28:30,2.009,19.88,10.35,9.61,11.94,850.19,853.41,198.149994,25.23,1.0472,174,0,15.352,2.10175,4.21,52796,9.100000,14.333333,15.333333,9.100000,14.333333,15.333333,22227.099609,6798.233398,1025.599976,110.433334,30.966667,16.466667
0:10:22,1543246140,2018-11-26T15:29:00,2018-11-26T10:29:00,2.009,20.88,10.35,9.71,11.92,850.40,853.36,199.449997,25.19,1.0471,174,0,15.354,2.10258,4.21,52799,8.466666,13.000000,13.533334,8.466666,13.000000,13.533334,23391.699219,7156.466797,1077.199951,116.533333,31.533333,16.966667
0:10:52,1543246170,2018-11-26T15:29:30,2018-11-26T10:29:30,2.009,21.89,10.34,9.77,11.94,850.30,853.18,199.633331,25.34,1.0470,174,0,15.353,2.10672,4.21,52803,8.533334,14.400000,15.233334,8.533334,14.400000,15.233334,24628.300781,7528.133301,1141.066650,122.766670,32.366665,16.966667
0:11:22,1543246200,2018-11-26T15:30:00,2018-11-26T10:30:00,2.008,22.89,10.34,9.87,11.96,850.28,853.08,203.300003,25.61,1.0468,174,0,15.352,2.10423,4.21,52806,7.800000,10.200000,11.066667,7.800000,10.200000,11.066667,25693.300781,7837.633301,1184.666626,126.166664,33.200001,16.966667
0:11:52,1543246230,2018-11-26T15:30:30,2018-11-26T10:30:30,2.009,23.90,10.34,9.89,11.96,850.41,853.00,199.583328,25.44,1.0467,174,0,15.350,2.10589,4.12,52798,7.866667,10.600000,11.133333,7.866667,10.600000,11.133333,26812.099609,8171.700195,1221.400024,130.033340,33.200001,16.966667
0:12:22,1543246260,2018-11-26T15:31:00,2018-11-26T10:31:00,2.008,24.90,10.33,9.82,11.97,850.36,853.16,198.449997,25.56,1.0470,174,0,15.348,2.10866,4.12,52782,9.766666,12.966666,13.466666,9.766666,12.966666,13.466666,28135.500000,8567.599609,1276.733276,133.233337,33.666668,17.433332
0:12:52,1543246290,2018-11-26T15:31:30,2018-11-26T10:31:30,2.007,25.90,10.30,9.70,11.98,850.41,853.29,201.283340,25.57,1.0472,174,0,15.347,2.10037,4.12,52766,9.566667,13.766666,15.600000,9.566667,13.766666,15.600000,29496.699219,8981.033203,1327.300049,139.300003,35.333332,19.100000
0:13:22,1543246320,2018-11-26T15:32:00,2018-11-26T10:32:00,2.004,26.91,10.29,9.66,11.96,850.39,853.34,205.316666,25.38,1.0473,174,0,15.346,2.09541,4.12,52750,9.300000,11.400000,12.200000,9.300000,11.400000,12.200000,30787.699219,9366.700195,1364.233276,142.600006,36.299999,19.733334
0:13:52,1543246350,2018-11-26T15:32:30,2018-11-26T10:32:30,2.003,27.91,10.28,9.63,11.94,850.34,853.32,199.899994,25.37,1.0474,174,0,15.348,2.09816,4.11,52734,9.500000,13.433333,15.500000,9.500000,13.433333,15.500000,32105.000000,9777.333008,1429.400024,146.366669,38.400002,20.433332
0:14:22,1543246380,2018-11-26T15:33:00,2018-11-26T10:33:00,2.002,28.91,10.26,9.59,11.95,850.42,853.32,201.699997,25.44,1.0474,174,0,15.343,2.09651,4.11,52718,8.866667,12.633333,13.733334,8.866667,12.633333,13.733334,33327.699219,10161.633789,1482.466675,151.899994,39.666668,21.700001
0:14:52,1543246410,2018-11-26T15:33:30,2018-11-26T10:33:30,2.002,29.91,10.23,9.59,11.94,850.27,853.22,198.116669,25.63,1.0474,174,0,15.347,2.09265,4.11,52702,8.866667,12.000000,14.666667,8.866667,12.000000,14.666667,34599.000000,10544.333008,1541.666626,158.399994,42.700001,23.033333
0:15:22,1543246440,2018-11-26T15:34:00,2018-11-26T10:34:00,2.001,30.91,10.20,9.57,11.92,850.30,853.25,198.516663,25.64,1.0476,174,0,15.348,2.09155,4.11,52686,7.966667,10.933333,11.400000,7.966667,10.933333,11.400000,35801.300781,10897.333008,1590.266724,161.533340,43.133335,23.433332
0:15:52,1543246470,2018-11-26T15:34:30,2018-11-26T10:34:30,2.003,31.91,10.17,9.56,11.92,850.33,853.28,196.016663,25.73,1.0477,174,0,15.347,2.10451,4.10,52670,7.933333,11.566667,11.733334,7.933333,11.566667,11.733334,37044.601563,11264.333008,1622.900024,167.166672,43.599998,23.900000
0:16:22,1543246500,2018-11-26T15:35:00,2018-11-26T10:35:00,2.003,32.91,10.14,9.56,11.86,850.23,853.16,200.616669,26.33,1.0476,174,0,15.346,2.10175,4.11,52654,8.000000,10.700000,12.033334,8.000000,10.700000,12.033334,38133.300781,11595.799805,1668.599976,171.333328,44.400002,24.700001
0:16:52,1543246530,2018-11-26T15:35:30,2018-11-26T10:35:30,1.998,33.91,10.09,9.54,11.86,850.17,853.04,194.433334,25.91,1.0477,174,0,15.347,2.09431,4.11,52639,7.466667,9.400000,9.533334,7.466667,9.400000,9.533334,39154.398438,11893.700195,1701.533325,173.199997,44.466667,24.766666
0:17:22,1543246560,2018-11-26T15:36:00,2018-11-26T10:36:00,1.999,34.91,10.05,9.54,11.77,850.35,853.07,200.500000,26.14,1.0479,174,0,15.341,2.10037,4.10,52622,7.133333,11.100000,11.566667,7.133333,11.100000,11.566667,40236.500000,12216.900391,1750.133301,179.133331,44.933334,25.233334
0:17:52,1543246590,2018-11-26T15:36:30,2018-11-26T10:36:30,1.998,35.91,10.01,9.48,11.81,850.33,853.00,200.550003,25.87,1.0480,174,0,15.347,2.10009,4.10,52606,9.100000,13.133333,15.066667,9.100000,13.133333,15.066667,41545.199219,12611.966797,1808.599976,185.533340,46.666668,26.366667
0:18:22,1543246620,2018-11-26T15:37:00,2018-11-26T10:37:00,1.999,36.91,9.97,9.50,11.74,850.32,853.14,197.750000,26.24,1.0483,174,0,15.344,2.10037,4.10,52591,8.766666,12.100000,14.566667,8.766666,12.100000,14.566667,42787.101563,12984.733398,1858.266724,190.100006,49.666668,28.233334
0:18:52,1543246650,2018-11-26T15:37:30,2018-11-26T10:37:30,1.995,37.91,9.91,9.49,11.71,850.35,853.04,198.933334,26.04,1.0484,174,0,15.344,2.09513,4.10,52575,10.066667,14.500000,14.500000,10.066667,14.500000,14.500000,44159.699219,13407.400391,1918.666626,195.833328,49.666668,28.233334
0:19:22,1543246680,2018-11-26T15:38:00,2018-11-26T10:38:00,1.995,38.91,9.86,9.47,11.63,850.33,853.00,199.166672,26.21,1.0485,174,0,15.344,2.09376,4.10,52558,8.500000,15.033334,15.733334,8.500000,15.033334,15.733334,45394.898438,13783.299805,1979.466675,208.766663,50.400002,28.966667
0:19:52,1543246710,2018-11-26T15:38:30,2018-11-26T10:38:30,1.994,39.90,9.82,9.46,11.61,850.45,852.94,198.716660,26.27,1.0486,174,0,15.343,2.08715,4.10,52542,9.666667,14.800000,16.200001,9.666667,14.800000,16.200001,46768.199219,14206.833008,2039.833374,215.266663,52.000000,29.799999
0:20:22,1543246740,2018-11-26T15:39:00,2018-11-26T10:39:00,1.993,40.90,9.79,9.45,11.58,850.48,852.88,198.266663,26.29,1.0486,174,0,15.343,2.08715,4.09,52526,10.300000,14.200000,15.066667,10.300000,14.200000,15.066667,48150.601563,14628.433594,2100.366699,220.500000,53.200001,30.433332
0:20:52,1543246770,2018-11-26T15:39:30,2018-11-26T10:39:30,1.994,41.90,9.76,9.46,11.53,850.51,852.76,199.466660,26.38,1.0486,174,0,15.343,2.09183,4.10,52510,10.200000,13.500000,14.933333,10.200000,13.500000,14.933333,49570.601563,15054.599609,2154.699951,225.666672,54.833332,31.666666
0:21:22,1543246800,2018-11-26T15:40:00,2018-11-26T10:40:00,1.994,42.89,9.73,9.47,11.52,850.26,852.68,196.216660,26.44,1.0486,174,0,15.344,2.08166,4.10,52495,10.400000,13.800000,14.633333,10.400000,13.800000,14.633333,51025.800781,15491.599609,2201.833252,231.233337,55.566666,32.400002
0:21:52,1543246830,2018-11-26T15:40:30,2018-11-26T10:40:30,1.994,43.89,9.72,9.62,11.52,850.37,852.48,198.649994,26.60,1.0484,174,0,15.354,2.09183,4.21,52506,10.033334,13.233334,13.500000,10.033334,13.233334,13.500000,52352.898438,15890.666992,2254.166748,235.666672,55.833332,32.400002
0:22:22,1543246860,2018-11-26T15:41:00,2018-11-26T10:41:00,1.998,44.89,9.73,9.89,11.49,850.24,852.11,198.083328,26.55,1.0479,174,0,15.355,2.09073,4.21,52517,10.366667,13.566667,15.866667,10.366667,13.566667,15.866667,53766.601563,16323.733398,2317.500000,241.666672,57.933334,33.900002
0:22:52,1543246890,2018-11-26T15:41:30,2018-11-26T10:41:30,2.000,45.89,9.75,10.10,11.51,850.41,851.80,197.966660,26.49,1.0474,174,0,15.361,2.09513,4.21,52527,10.633333,16.666666,17.166666,10.633333,16.666666,17.166666,55261.101563,16773.099609,2391.100098,250.866669,58.466667,34.433334
0:23:22,1543246920,2018-11-26T15:42:00,2018-11-26T10:42:00,2.000,46.89,9.77,10.27,11.55,850.46,851.64,196.683334,26.45,1.0472,174,0,15.361,2.09100,4.21,52536,10.533334,14.700000,17.500000,10.533334,14.700000,17.500000,56768.898438,17234.500000,2446.433350,256.500000,60.599998,36.099998
0:23:52,1543246950,2018-11-26T15:42:30,2018-11-26T10:42:30,2.001,47.89,9.79,10.47,11.59,850.40,851.41,199.233337,26.44,1.0468,174,0,15.361,2.09155,4.21,52545,9.566667,12.133333,14.600000,9.566667,12.133333,14.600000,58092.500000,17631.699219,2488.800049,261.000000,62.533333,36.866665
0:24:22,1543246980,2018-11-26T15:43:00,2018-11-26T10:43:00,2.002,48.89,9.81,10.56,11.57,850.40,851.20,202.699997,26.52,1.0465,174,0,15.365,2.08688,4.21,52553,8.933333,12.133333,14.766666,8.933333,12.133333,14.766666,59318.101563,18006.833984,2544.566650,266.366669,65.866669,38.766666
0:24:52,1543247010,2018-11-26T15:43:30,2018-11-26T10:43:30,2.003,49.89,9.83,10.66,11.59,850.32,851.02,198.416672,26.56,1.0462,174,0,15.367,2.09018,4.21,52562,9.133333,11.666667,12.000000,9.133333,11.666667,12.000000,60644.898438,18401.533203,2584.833252,269.166656,66.699997,39.200001
0:25:22,1543247040,2018-11-26T15:44:00,2018-11-26T10:44:00,2.005,50.90,9.84,10.78,11.60,850.34,850.86,196.983337,26.37,1.0459,174,0,15.370,2.09183,4.21,52570,9.100000,12.466666,13.166667,9.100000,12.466666,13.166667,61918.699219,18787.232422,2635.966553,273.233337,67.166664,39.666668
0:25:52,1543247070,2018-11-26T15:44:30,2018-11-26T10:44:30,2.005,51.90,9.86,10.88,11.65,850.33,850.86,200.233337,26.53,1.0459,174,0,15.369,2.09431,4.21,52577,9.100000,14.600000,18.799999,9.100000,14.600000,18.799999,63279.500000,19191.300781,2707.066650,283.266663,72.000000,42.900002
0:26:22,1543247100,2018-11-26T15:45:00,2018-11-26T10:45:00,2.008,52.90,9.87,10.95,11.69,850.36,850.55,195.783340,26.59,1.0454,174,0,15.373,2.10423,4.21,52585,10.100000,13.833333,16.966667,10.100000,13.833333,16.966667,64693.898438,19619.666016,2771.500000,289.799988,74.933334,45.700001
0:26:52,1543247130,2018-11-26T15:45:30,2018-11-26T10:45:30,2.007,53.91,9.89,11.04,11.69,850.28,850.54,199.316666,26.46,1.0453,174,0,15.370,2.09982,4.21,52592,9.566667,12.800000,13.100000,9.566667,12.800000,13.100000,66049.000000,20025.933594,2820.733398,293.266663,74.933334,45.700001
0:27:22,1543247160,2018-11-26T15:46:00,2018-11-26T10:46:00,2.007,54.91,9.90,11.10,11.66,850.38,850.54,198.433334,26.64,1.0453,174,0,15.372,2.09265,4.21,52600,10.166667,13.900000,14.566667,10.166667,13.900000,14.566667,67401.898438,20440.533203,2897.500000,297.566681,75.699997,45.700001
0:27:52,1543247190,2018-11-26T15:46:30,2018-11-26T10:46:30,2.009,55.91,9.92,11.15,11.69,850.30,850.49,201.050003,26.90,1.0451,174,0,15.374,2.09899,4.21,52607,10.066667,14.166667,15.200000,10.066667,14.166667,15.200000,68826.203125,20881.966797,2961.699951,302.666656,76.800003,46.333332
0:28:22,1543247220,2018-11-26T15:47:00,2018-11-26T10:47:00,2.008,56.92,9.97,11.19,11.73,850.34,850.43,199.149994,26.74,1.0449,174,0,15.375,2.09651,4.21,52614,10.466666,14.700000,16.733334,10.466666,14.700000,16.733334,70336.398438,21339.333984,3010.966553,308.933319,78.866669,47.900002
0:28:52,1543247250,2018-11-26T15:47:30,2018-11-26T10:47:30,2.010,57.92,9.99,11.28,11.73,850.31,850.40,200.583328,26.58,1.0448,174,0,15.373,2.09844,4.21,52620,9.600000,17.033333,17.533333,9.600000,17.033333,17.533333,71749.101563,21765.666016,3089.433350,321.633331,79.599998,48.166668
0:29:22,1543247280,2018-11-26T15:48:00,2018-11-26T10:48:00,2.009,58.93,10.02,11.31,11.76,850.30,850.19,200.716660,26.48,1.0444,174,0,15.377,2.09348,4.21,52627,10.833333,16.166666,17.033333,10.833333,16.166666,17.033333,73261.398438,22226.033203,3158.500000,329.733337,80.933334,49.000000
0:29:52,1543247310,2018-11-26T15:48:30,2018-11-26T10:48:30,2.010,59.93,10.04,11.38,11.81,850.33,850.19,200.966660,26.33,1.0444,175,0,15.375,2.10672,4.21,52634,10.300000,17.400000,18.633333,10.300000,17.400000,18.633333,74813.398438,22700.099609,3236.666748,340.266663,82.099998,49.799999
0:30:22,1543247340,2018-11-26T15:49:00,2018-11-26T10:49:00,2.006,60.93,10.08,11.41,11.84,850.30,850.28,198.750000,26.27,1.0443,175,0,15.340,2.09238,4.21,52640,9.700000,13.433333,14.033334,9.700000,13.433333,14.033334,76173.398438,23113.000000,3301.500000,344.033325,82.966667,49.799999
0:30:52,1543247370,2018-11-26T15:49:30,2018-11-26T10:49:30,2.007,61.94,10.12,11.46,11.88,850.36,850.28,197.966660,26.21,1.0442,175,0,15.340,2.10313,4.21,52647,10.000000,14.533334,15.766666,10.000000,14.533334,15.766666,77618.796875,23547.400391,3359.166748,352.933319,84.566666,50.433334
0:31:22,1543247400,2018-11-26T15:50:00,2018-11-26T10:50:00,2.007,62.94,10.15,11.49,11.94,850.34,850.35,199.633331,26.12,1.0442,175,0,15.340,2.09954,4.21,52653,9.433333,13.400000,15.233334,9.433333,13.400000,15.233334,78969.500000,23952.132813,3416.633301,361.866669,86.233330,51.099998
0:31:52,1543247430,2018-11-26T15:50:30,2018-11-26T10:50:30,2.007,63.95,10.18,11.56,11.95,850.36,850.21,200.866669,25.99,1.0439,175,0,15.342,2.10037,4.21,52659,9.866667,14.433333,15.266666,9.866667,14.433333,15.266666,80370.898438,24379.166016,3484.899902,366.666656,87.300003,51.533333
0:32:22,1543247460,2018-11-26T15:51:00,2018-11-26T10:51:00,2.008,64.95,10.20,11.60,11.96,850.38,850.29,198.466660,25.97,1.0439,175,0,15.343,2.09596,4.21,52665,9.166667,12.233334,12.833333,9.166667,12.233334,12.833333,81713.703125,24778.433594,3526.800049,372.500000,87.566666,51.533333
0:32:52,1543247490,2018-11-26T15:51:30,2018-11-26T10:51:30,2.009,65.95,10.22,11.66,11.98,850.32,850.26,201.050003,25.97,1.0438,175,0,15.343,2.09899,4.21,52671,9.866667,14.100000,14.633333,9.866667,14.100000,14.633333,83126.296875,25209.066406,3593.766602,376.366669,88.199997,51.566666
0:33:22,1543247520,2018-11-26T15:52:00,2018-11-26T10:52:00,2.009,66.96,10.25,11.69,12.00,850.42,850.21,197.983337,26.12,1.0436,175,0,15.344,2.08770,4.21,52676,10.400000,12.400000,14.066667,10.400000,12.400000,14.066667,84514.796875,25636.033203,3645.833252,379.600006,89.800003,52.400002
0:33:52,1543247550,2018-11-26T15:52:30,2018-11-26T10:52:30,2.010,67.96,10.26,11.70,12.06,850.39,850.08,200.949997,25.93,1.0434,175,0,15.344,2.09568,4.21,52682,9.933333,14.200000,14.366667,9.933333,14.200000,14.366667,85936.101563,26064.966797,3701.666748,384.100006,90.366669,52.400002
0:34:22,1543247580,2018-11-26T15:53:00,2018-11-26T10:53:00,2.012,68.97,10.28,11.75,12.03,850.47,850.12,200.983337,26.08,1.0434,175,0,15.347,2.09348,4.21,52688,9.966666,11.433333,13.333333,9.966666,11.433333,13.333333,87335.203125,26483.900391,3742.766602,388.100006,92.099998,53.200001
0:34:52,1543247610,2018-11-26T15:53:30,2018-11-26T10:53:30,2.010,69.97,10.31,11.82,12.07,850.33,850.06,199.600006,25.97,1.0432,175,0,15.348,2.09954,4.21,52693,9.200000,11.200000,13.200000,9.200000,11.200000,13.200000,88618.500000,26869.933594,3796.100098,391.733337,93.466667,54.000000
0:35:22,1543247640,2018-11-26T15:54:00,2018-11-26T10:54:00,2.013,70.98,10.33,11.84,12.10,850.36,850.09,203.883331,25.90,1.0432,176,0,15.344,2.10092,4.21,52699,10.233334,14.100000,15.666667,10.233334,14.100000,15.666667,90006.398438,27297.267578,3860.833252,397.666656,95.266670,54.333332
0:35:52,1543247670,2018-11-26T15:54:30,2018-11-26T10:54:30,2.006,71.98,10.35,11.89,12.15,850.45,850.06,198.883331,25.98,1.0430,176,0,15.308,2.09376,4.21,52704,9.433333,13.066667,14.100000,9.433333,13.066667,14.100000,91406.101563,27727.900391,3913.199951,402.233337,96.833336,55.000000
0:36:22,1543247700,2018-11-26T15:55:00,2018-11-26T10:55:00,2.007,72.99,10.40,11.92,12.16,850.42,850.18,199.666672,26.14,1.0430,176,0,15.309,2.09541,4.21,52709,8.100000,12.000000,12.533334,8.100000,12.000000,12.533334,92649.203125,28109.833984,3963.199951,407.633331,97.266670,55.366665
0:36:52,1543247730,2018-11-26T15:55:30,2018-11-26T10:55:30,2.007,73.99,10.43,11.96,12.19,850.39,850.02,198.883331,26.12,1.0427,176,0,15.310,2.09596,4.21,52714,9.000000,12.000000,13.200000,9.000000,12.000000,13.200000,94000.101563,28514.900391,4007.699951,412.799988,98.533333,55.866665
0:37:22,1543247760,2018-11-26T15:56:00,2018-11-26T10:56:00,2.007,74.99,10.47,11.99,12.23,850.41,850.04,198.216660,26.00,1.0426,176,0,15.309,2.09155,4.21,52719,9.000000,13.333333,13.900000,9.000000,13.333333,13.900000,95384.398438,28925.433594,4073.699951,415.166656,99.033333,55.900002
0:37:52,1543247790,2018-11-26T15:56:30,2018-11-26T10:56:30,2.009,76.00,10.51,12.04,12.24,850.35,849.98,200.466660,25.83,1.0424,176,0,15.308,2.10147,4.21,52724,9.966666,14.933333,16.333334,9.966666,14.933333,16.333334,96908.101563,29379.333984,4145.700195,421.433319,101.133331,56.733334
0:38:22,1543247820,2018-11-26T15:57:00,2018-11-26T10:57:00,2.009,77.00,10.56,12.08,12.31,850.34,850.00,199.466660,25.67,1.0422,176,0,15.310,2.09210,4.21,52729,8.000000,11.533334,12.766666,8.000000,11.533334,12.766666,98186.601563,29753.433594,4197.333496,425.733337,102.466667,56.933334
0:38:52,1543247850,2018-11-26T15:57:30,2018-11-26T10:57:30,2.010,78.01,10.62,12.14,12.37,850.33,850.09,201.966660,25.63,1.0421,177,0,15.310,2.09458,4.21,52734,8.200000,11.333333,13.666667,8.200000,11.333333,13.666667,99438.898438,30134.933594,4251.366699,431.399994,105.199997,57.599998
0:39:22,1543247880,2018-11-26T15:58:00,2018-11-26T10:58:00,2.004,79.01,10.66,12.17,12.41,850.53,850.11,201.583328,25.58,1.0420,177,0,15.275,2.08660,4.21,52738,9.200000,13.300000,13.500000,9.200000,13.300000,13.500000,100744.796875,30531.867188,4317.633301,434.966675,105.466667,57.599998
0:39:52,1543247910,2018-11-26T15:58:30,2018-11-26T10:58:30,2.005,80.01,10.70,12.24,12.44,850.39,850.00,201.566666,25.59,1.0417,177,0,15.274,2.09541,4.21,52743,7.933333,12.800000,13.866667,7.933333,12.800000,13.866667,102062.796875,30928.599609,4378.566895,439.033325,106.433334,57.766666
0:40:22,1543247940,2018-11-26T15:59:00,2018-11-26T10:59:00,2.007,81.02,10.76,12.26,12.48,850.46,850.05,200.416672,25.59,1.0415,177,0,15.276,2.08798,4.21,52748,8.733334,13.733334,16.566668,8.733334,13.733334,16.566668,103426.703125,31344.267578,4440.766602,446.200012,110.400002,59.833332
0:40:52,1543247970,2018-11-26T15:59:30,2018-11-26T10:59:30,2.008,82.02,10.81,12.32,12.56,850.37,850.09,200.783340,25.45,1.0414,177,0,15.276,2.08853,4.21,52752,9.700000,14.066667,16.466667,9.700000,14.066667,16.466667,104858.796875,31782.033203,4515.700195,451.833344,113.433334,61.066666
0:41:22,1543248000,2018-11-26T16:00:00,2018-11-26T11:00:00,2.007,83.02,10.86,12.35,12.61,850.26,850.08,199.149994,25.21,1.0412,177,0,15.276,2.08908,4.21,52756,8.266666,13.400000,15.300000,8.266666,13.400000,15.300000,106182.398438,32202.300781,4587.266602,456.433319,114.800003,61.066666
0:41:52,1543248030,2018-11-26T16:00:30,2018-11-26T11:00:30,2.011,84.03,10.90,12.39,12.65,850.28,850.18,200.033340,25.21,1.0412,178,0,15.276,2.09265,4.21,52761,8.466666,11.833333,12.900000,8.466666,11.833333,12.900000,107565.000000,32606.666016,4639.600098,458.899994,115.800003,61.866665
0:42:22,1543248060,2018-11-26T16:01:00,2018-11-26T11:01:00,2.005,85.03,10.92,12.43,12.68,850.32,850.12,195.766663,25.09,1.0410,178,0,15.242,2.08166,4.21,52765,9.333333,13.400000,14.066667,9.333333,13.400000,14.066667,108957.398438,33017.234375,4709.100098,463.899994,116.966667,61.933334
0:42:52,1543248090,2018-11-26T16:01:30,2018-11-26T11:01:30,2.005,86.03,10.96,12.48,12.72,850.39,850.07,199.866669,25.17,1.0408,178,0,15.241,2.08825,4.21,52769,8.733334,12.400000,13.733334,8.733334,12.400000,13.733334,110307.398438,33420.601563,4768.166504,468.000000,118.333336,62.666668
0:43:22,1543248120,2018-11-26T16:02:00,2018-11-26T11:02:00,2.006,87.04,10.99,12.50,12.75,850.31,850.08,195.649994,25.17,1.0407,178,0,15.244,2.08798,4.21,52773,9.333333,12.500000,15.033334,9.333333,12.500000,15.033334,111676.796875,33838.332031,4824.733398,473.200012,120.466667,64.800003
0:43:52,1543248150,2018-11-26T16:02:30,2018-11-26T11:02:30,2.006,88.04,11.04,12.53,12.78,850.36,850.10,196.750000,25.13,1.0405,178,0,15.241,2.08963,4.21,52777,10.833333,15.700000,16.400000,10.833333,15.700000,16.400000,113193.898438,34306.535156,4907.100098,478.066681,121.066666,65.400002
0:44:22,1543248180,2018-11-26T16:03:00,2018-11-26T11:03:00,2.007,89.04,11.07,12.60,12.80,850.43,850.00,198.516663,25.11,1.0403,178,0,15.245,2.08496,4.21,52781,9.733334,14.200000,14.566667,9.733334,14.200000,14.566667,114604.898438,34731.566406,4978.299805,481.633331,121.166664,65.400002
0:44:52,1543248210,2018-11-26T16:03:30,2018-11-26T11:03:30,2.008,90.05,11.11,12.61,12.86,850.39,850.17,198.083328,25.19,1.0404,178,0,15.244,2.08413,4.21,52785,9.866667,14.200000,16.666666,9.866667,14.200000,16.666666,115992.796875,35160.199219,5047.299805,489.633331,123.199997,66.666664
0:45:22,1543248240,2018-11-26T16:04:00,2018-11-26T11:04:00,2.009,91.05,11.15,12.64,12.89,850.44,850.03,199.833328,25.06,1.0400,178,0,15.245,2.09293,4.21,52789,10.100000,11.733334,12.766666,10.100000,11.733334,12.766666,117354.601563,35577.800781,5093.866699,492.266663,123.666664,67.133331
0:45:52,1543248270,2018-11-26T16:04:30,2018-11-26T11:04:30,2.011,92.06,11.20,12.73,12.94,850.30,849.95,199.566666,25.00,1.0398,179,0,15.241,2.09789,4.21,52793,10.100000,12.100000,12.200000,10.100000,12.100000,12.200000,118701.203125,36000.500000,5142.700195,493.966675,124.000000,67.133331
0:46:22,1543248300,2018-11-26T16:05:00,2018-11-26T11:05:00,2.006,93.06,11.25,12.75,12.98,850.42,850.10,199.283340,24.85,1.0398,179,0,15.208,2.08002,4.21,52797,10.266666,14.166667,15.166667,10.266666,14.166667,15.166667,120115.898438,36440.832031,5207.033203,497.500000,125.366669,67.966667
0:46:52,1543248330,2018-11-26T16:05:30,2018-11-26T11:05:30,2.007,94.06,11.29,12.79,13.03,850.44,849.96,197.716660,24.64,1.0395,179,0,15.212,2.08633,4.21,52800,8.400000,12.800000,15.200000,8.400000,12.800000,15.200000,121464.398438,36849.898438,5268.433105,503.466675,127.533333,70.133331
0:47:22,1543248360,2018-11-26T16:06:00,2018-11-26T11:06:00,2.008,95.07,11.33,12.88,13.05,850.33,849.98,199.566666,24.60,1.0393,179,0,15.211,2.08798,4.21,52804,9.600000,13.100000,14.000000,9.600000,13.100000,14.000000,122948.500000,37275.035156,5339.166504,506.466675,128.000000,70.599998
0:47:52,1543248390,2018-11-26T16:06:30,2018-11-26T11:06:30,2.009,96.07,11.36,12.92,13.11,850.40,849.95,199.233337,24.50,1.0392,179,0,15.213,2.08441,4.21,52807,8.333333,11.633333,12.733334,8.333333,11.633333,12.733334,124310.000000,37672.234375,5395.033203,509.033325,128.866669,71.466667
0:48:22,1543248420,2018-11-26T16:07:00,2018-11-26T11:07:00,2.008,97.08,11.38,12.95,13.15,850.27,849.92,198.899994,24.54,1.0391,179,0,15.213,2.08715,4.21,52811,9.200000,12.200000,12.866667,9.200000,12.200000,12.866667,125606.398438,38069.433594,5446.899902,514.433350,129.333328,71.933334
0:48:52,1543248450,2018-11-26T16:07:30,2018-11-26T11:07:30,2.009,98.08,11.41,13.00,13.16,850.31,849.84,200.216660,24.60,1.0389,179,0,15.212,2.09155,4.21,52814,8.400000,12.300000,12.900000,8.400000,12.300000,12.900000,126907.703125,38471.132813,5505.166504,518.166687,129.733337,72.333336
0:49:22,1543248480,2018-11-26T16:08:00,2018-11-26T11:08:00,2.009,99.09,11.43,13.00,13.19,850.29,850.01,197.399994,24.58,1.0390,179,0,15.213,2.09128,4.21,52818,9.366667,12.900000,13.133333,9.366667,12.900000,13.133333,128288.000000,38902.601563,5553.000000,520.700012,129.733337,72.333336
0:49:52,1543248510,2018-11-26T16:08:30,2018-11-26T11:08:30,2.009,100.09,11.44,13.06,13.20,850.34,849.78,199.533340,24.77,1.0387,179,0,15.215,2.09761,4.21,52821,10.033334,13.733334,15.133333,10.033334,13.733334,15.133333,129654.000000,39322.765625,5622.966797,526.400024,130.699997,73.199997
0:50:22,1543248540,2018-11-26T16:09:00,2018-11-26T11:09:00,2.010,101.09,11.45,13.09,13.24,850.31,849.86,198.316666,25.36,1.0387,179,0,15.208,2.09679,4.14,52821,10.566667,12.766666,14.366667,10.566667,12.766666,14.366667,131081.093750,39758.933594,5673.033203,532.200012,132.133331,73.199997
0:50:52,1543248570,2018-11-26T16:09:30,2018-11-26T11:09:30,2.009,102.10,11.45,13.01,13.24,850.46,849.96,195.983337,24.71,1.0389,179,0,15.207,2.08853,4.13,52805,10.466666,13.333333,13.800000,10.466666,13.333333,13.800000,132536.906250,40198.964844,5727.799805,537.000000,132.866669,73.199997
0:51:22,1543248600,2018-11-26T16:10:00,2018-11-26T11:10:00,2.008,103.10,11.46,12.88,13.23,850.41,850.27,197.800003,24.89,1.0392,179,0,15.208,2.08194,4.12,52789,8.800000,12.200000,13.066667,8.800000,12.200000,13.066667,133852.906250,40593.535156,5787.233398,541.133362,133.766663,73.199997
0:51:52,1543248630,2018-11-26T16:10:30,2018-11-26T11:10:30,2.007,104.11,11.44,12.75,13.23,850.36,850.40,200.016663,24.65,1.0394,179,0,15.202,2.08331,4.13,52773,8.766666,11.966666,13.833333,8.766666,11.966666,13.833333,135120.703125,40979.234375,5841.200195,545.933350,136.000000,74.266670
0:52:22,1543248660,2018-11-26T16:11:00,2018-11-26T11:11:00,2.004,105.11,11.44,12.66,13.20,850.34,850.60,195.616669,24.66,1.0397,179,0,15.204,2.08249,4.13,52758,9.800000,13.000000,14.766666,9.800000,13.000000,14.766666,136552.406250,41409.132813,5893.666504,551.700012,137.433334,75.699997
0:52:52,1543248690,2018-11-26T16:11:30,2018-11-26T11:11:30,2.005,106.11,11.44,12.57,13.24,850.36,850.65,199.600006,24.63,1.0397,179,0,15.203,2.08386,4.12,52742,9.066667,12.133333,12.200000,9.066667,12.133333,12.200000,137915.593750,41815.265625,5953.399902,554.466675,137.533340,75.800003
0:53:22,1543248720,2018-11-26T16:12:00,2018-11-26T11:12:00,2.005,107.11,11.44,12.52,13.25,850.36,850.81,198.116669,24.65,1.0399,179,0,15.204,2.07755,4.12,52726,7.566667,12.500000,12.500000,7.566667,12.500000,12.500000,139099.406250,42180.300781,6020.533203,558.866638,137.766663,75.800003
0:53:52,1543248750,2018-11-26T16:12:30,2018-11-26T11:12:30,2.005,108.12,11.47,12.46,13.23,850.48,850.83,199.250000,24.61,1.0399,179,0,15.201,2.08660,4.12,52710,9.400000,14.066667,15.166667,9.400000,14.066667,15.166667,140469.593750,42598.667969,6088.066895,566.566650,139.199997,76.633331
0:54:22,1543248780,2018-11-26T16:13:00,2018-11-26T11:13:00,2.005,109.12,11.48,12.44,13.24,850.43,850.86,197.216660,24.72,1.0398,179,0,15.200,2.08523,4.12,52695,9.900000,13.600000,13.600000,9.900000,13.600000,13.600000,141881.296875,43022.199219,6154.666504,569.333313,139.233337,76.666664
0:54:52,1543248810,2018-11-26T16:13:30,2018-11-26T11:13:30,2.004,110.12,11.50,12.43,13.27,850.37,850.83,198.983337,24.79,1.0397,179,0,15.200,2.09128,4.11,52679,9.466666,13.400000,13.533334,9.466666,13.400000,13.533334,143283.593750,43446.964844,6215.600098,575.533325,139.533340,76.666664
0:55:22,1543248840,2018-11-26T16:14:00,2018-11-26T11:14:00,2.006,111.12,11.53,12.40,13.28,850.29,851.00,197.533340,24.70,1.0398,179,0,15.200,2.09100,4.12,52663,10.233334,12.833333,13.300000,10.233334,12.833333,13.300000,144681.406250,43870.066406,6279.866699,578.466675,140.533340,76.666664
0:55:52,1543248870,2018-11-26T16:14:30,2018-11-26T11:14:30,2.006,112.13,11.55,12.41,13.35,850.26,850.95,197.916672,24.54,1.0397,179,0,15.203,2.08111,4.12,52647,10.533334,12.666667,13.233334,10.533334,12.666667,13.233334,146145.296875,44311.199219,6339.933105,582.400024,140.966660,76.666664
0:56:22,1543248900,2018-11-26T16:15:00,2018-11-26T11:15:00,2.006,113.13,11.57,12.41,13.32,850.24,850.97,199.833328,24.42,1.0397,179,0,15.200,2.08743,4.11,52631,8.966666,12.633333,12.633333,8.966666,12.633333,12.633333,147582.000000,44735.464844,6399.433105,584.433350,140.966660,76.666664
0:56:52,1543248930,2018-11-26T16:15:30,2018-11-26T11:15:30,2.007,114.13,11.58,12.41,13.35,850.28,850.94,199.833328,24.41,1.0396,179,0,15.201,2.08413,4.11,52616,9.333333,12.900000,14.366667,9.333333,12.900000,14.366667,149000.093750,45167.199219,6459.700195,588.700012,143.066666,77.033333
0:57:22,1543248960,2018-11-26T16:16:00,2018-11-26T11:16:00,2.007,115.14,11.59,12.44,13.35,850.33,850.92,200.566666,24.43,1.0395,179,0,15.201,2.08441,4.11,52600,8.666667,12.800000,15.466666,8.666667,12.800000,15.466666,150347.703125,45580.332031,6533.399902,594.333313,147.033340,77.533333
0:57:52,1543248990,2018-11-26T16:16:30,2018-11-26T11:16:30,2.007,116.14,11.60,12.43,13.38,850.30,850.97,201.050003,24.55,1.0395,179,0,15.200,2.08743,4.11,52584,7.800000,13.200000,15.100000,7.800000,13.200000,15.100000,151615.203125,45961.765625,6608.399902,606.099976,148.833328,77.699997
0:58:22,1543249020,2018-11-26T16:17:00,2018-11-26T11:17:00,2.008,117.14,11.62,12.44,13.40,850.38,850.94,198.916672,24.62,1.0394,179,0,15.202,2.08331,4.10,52568,9.766666,15.800000,17.100000,9.766666,15.800000,17.100000,152990.796875,46384.199219,6694.866699,617.233337,150.199997,78.966667
0:58:52,1543249050,2018-11-26T16:17:30,2018-11-26T11:17:30,2.007,118.15,11.64,12.46,13.41,850.27,850.99,198.399994,24.56,1.0394,179,0,15.200,2.08496,4.11,52552,9.200000,13.766666,15.066667,9.200000,13.766666,15.066667,154414.500000,46818.734375,6773.366699,623.866638,151.266663,79.266670
0:59:22,1543249080,2018-11-26T16:18:00,2018-11-26T11:18:00,2.008,119.15,11.65,12.43,13.40,850.27,850.94,202.166672,24.43,1.0393,179,0,15.201,2.08825,4.11,52536,8.066667,11.666667,12.266666,8.066667,11.666667,12.266666,155724.093750,47213.199219,6825.533203,627.799988,152.133331,79.733330
0:59:52,1543249110,2018-11-26T16:18:30,2018-11-26T11:18:30,2.008,120.15,11.65,12.50,13.41,850.27,850.94,201.083328,24.49,1.0393,179,0,15.201,2.08496,4.11,52520,8.366667,13.100000,14.066667,8.366667,13.100000,14.066667,157096.093750,47626.265625,6891.133301,633.066650,153.100006,80.133331
1:00:22,1543249140,2018-11-26T16:19:00,2018-11-26T11:19:00,2.009,121.16,11.67,12.52,13.45,850.19,850.90,196.199997,24.47,1.0392,179,0,15.202,2.08221,4.10,52504,7.766667,12.833333,13.600000,7.766667,12.833333,13.600000,158398.000000,48018.734375,6963.200195,637.733337,153.966660,81.000000
1:00:52,1543249170,2018-11-26T16:19:30,2018-11-26T11:19:30,2.009,122.16,11.69,12.50,13.41,850.26,851.03,198.516663,24.45,1.0393,179,0,15.203,2.08331,4.10,52489,7.300000,10.033334,11.233334,7.300000,10.033334,11.233334,159657.703125,48390.265625,7002.633301,640.599976,155.266663,81.366669
1:01:22,1543249200,2018-11-26T16:20:00,2018-11-26T11:20:00,2.008,123.17,11.70,12.53,13.46,850.29,851.03,199.783340,24.35,1.0393,179,0,15.200,2.08331,4.10,52473,7.766667,10.866667,15.366667,7.766667,10.866667,15.366667,160932.703125,48777.800781,7054.600098,650.666687,161.666672,82.433334
1:01:52,1543249230,2018-11-26T16:20:30,2018-11-26T11:20:30,2.009,124.17,11.71,12.54,13.47,850.13,850.98,198.550003,24.13,1.0392,179,0,15.200,2.09183,4.10,52457,8.700000,14.000000,17.133333,8.700000,14.000000,17.133333,162358.406250,49213.367188,7126.433105,659.033325,165.666672,83.266670
1:02:22,1543249260,2018-11-26T16:21:00,2018-11-26T11:21:00,2.009,125.18,11.70,12.56,13.48,850.11,850.87,202.083328,24.10,1.0391,179,0,15.199,2.08468,4.10,52441,9.466666,12.566667,14.300000,9.466666,12.566667,14.300000,163780.203125,49650.433594,7175.799805,663.933350,167.233337,84.166664
1:02:52,1543249290,2018-11-26T16:21:30,2018-11-26T11:21:30,2.009,126.18,11.70,12.58,13.49,850.11,850.87,198.949997,24.21,1.0391,179,0,15.203,2.08688,4.10,52425,8.800000,13.800000,14.966666,8.800000,13.800000,14.966666,165177.093750,50077.699219,7247.066895,670.933350,168.666672,85.333336
1:03:22,1543249320,2018-11-26T16:22:00,2018-11-26T11:22:00,2.009,127.18,11.70,12.59,13.52,850.05,850.82,198.583328,24.21,1.0390,179,0,15.203,2.07782,4.10,52409,7.966667,12.366667,13.233334,7.966667,12.366667,13.233334,166461.406250,50466.035156,7315.299805,675.933350,169.966660,85.766670
1:03:52,1543249350,2018-11-26T16:22:30,2018-11-26T11:22:30,2.008,128.19,11.70,12.61,13.49,850.11,850.61,198.583328,24.23,1.0387,179,0,15.203,2.08633,4.09,52393,9.033334,11.800000,12.866667,9.033334,11.800000,12.866667,167731.203125,50855.699219,7365.200195,679.333313,171.833328,86.199997
1:04:22,1543249380,2018-11-26T16:23:00,2018-11-26T11:23:00,2.008,129.19,11.69,12.63,13.50,850.05,850.59,202.666672,24.20,1.0388,179,0,15.202,2.08194,4.10,52377,8.166667,12.133333,13.800000,8.166667,12.133333,13.800000,168986.093750,51233.800781,7419.066895,686.433350,173.866669,87.933334
1:04:52,1543249410,2018-11-26T16:23:30,2018-11-26T11:23:30,2.007,130.20,11.69,12.62,13.48,850.11,850.57,201.783340,24.29,1.0387,179,0,15.201,2.09128,4.10,52361,8.166667,12.633333,14.266666,8.166667,12.633333,14.266666,170253.000000,51619.265625,7488.799805,693.133362,175.600006,89.366669
1:05:22,1543249440,2018-11-26T16:24:00,2018-11-26T11:24:00,2.010,131.20,11.66,12.81,13.47,850.06,850.26,198.233337,24.47,1.0385,179,0,15.213,2.08578,4.21,52375,9.000000,12.166667,14.666667,9.000000,12.166667,14.666667,171599.093750,52028.898438,7553.000000,696.766663,178.566666,90.466667
1:05:52,1543249470,2018-11-26T16:24:30,2018-11-26T11:24:30,2.011,132.21,11.67,13.12,13.49,850.08,849.90,201.833328,24.50,1.0380,179,0,15.214,2.08221,4.21,52388,8.900000,12.700000,13.033334,8.900000,12.700000,13.033334,172987.093750,52439.667969,7629.633301,698.733337,179.066666,90.533333
1:06:22,1543249500,2018-11-26T16:25:00,2018-11-26T11:25:00,2.012,133.21,11.66,13.33,13.44,850.03,849.64,203.383331,24.23,1.0377,180,0,15.218,2.08770,4.21,52401,7.833333,11.533334,12.266666,7.833333,11.533334,12.266666,174256.203125,52826.535156,7685.733398,701.866638,179.966660,91.233330
1:06:52,1543249530,2018-11-26T16:25:30,2018-11-26T11:25:30,2.009,134.22,11.67,13.54,13.48,850.13,849.18,195.500000,24.35,1.0371,180,0,15.187,2.08139,4.21,52412,8.266666,13.266666,14.633333,8.266666,13.266666,14.633333,175536.703125,53219.535156,7757.866699,709.366638,181.566666,91.400002
1:07:22,1543249560,2018-11-26T16:26:00,2018-11-26T11:26:00,2.008,135.22,11.67,13.67,13.48,850.19,849.13,199.383331,24.39,1.0370,180,0,15.185,2.09128,4.21,52424,8.133333,11.400000,11.733334,8.133333,11.400000,11.733334,176788.500000,53595.898438,7810.799805,711.466675,181.933334,91.400002
1:07:52,1543249590,2018-11-26T16:26:30,2018-11-26T11:26:30,2.009,136.23,11.68,13.80,13.48,850.16,848.92,197.916672,24.36,1.0367,180,0,15.189,2.07892,4.21,52435,9.000000,13.000000,14.166667,9.000000,13.000000,14.166667,178090.406250,53991.167969,7881.200195,716.200012,182.500000,91.400002
1:08:22,1543249620,2018-11-26T16:27:00,2018-11-26T11:27:00,2.010,137.23,11.68,13.87,13.48,850.19,848.86,199.083328,24.22,1.0367,180,0,15.189,2.08249,4.21,52445,9.666667,12.833333,12.900000,9.666667,12.833333,12.900000,179428.500000,54401.964844,7929.366699,719.933350,182.699997,91.599998
1:08:52,1543249650,2018-11-26T16:27:30,2018-11-26T11:27:30,2.011,138.24,11.68,13.97,13.44,850.19,848.68,198.733337,24.05,1.0365,181,0,15.192,2.08358,4.21,52456,8.100000,10.900000,11.733334,8.100000,10.900000,11.733334,180632.796875,54773.234375,7980.500000,721.866638,184.233337,92.266670
1:09:22,1543249680,2018-11-26T16:28:00,2018-11-26T11:28:00,2.005,139.24,11.69,14.05,13.50,850.21,848.74,196.333328,24.13,1.0365,181,0,15.155,2.07837,4.21,52466,6.966667,10.366667,10.366667,6.966667,10.366667,10.366667,181749.796875,55106.167969,8036.366699,724.533325,184.233337,92.266670
1:09:52,1543249710,2018-11-26T16:28:30,2018-11-26T11:28:30,2.004,140.24,11.69,14.09,13.50,850.24,848.48,197.883331,24.09,1.0362,181,0,15.154,2.08551,4.21,52476,7.200000,10.700000,10.700000,7.200000,10.700000,10.700000,182877.500000,55447.667969,8080.899902,728.633362,184.233337,92.266670
1:10:22,1543249740,2018-11-26T16:29:00,2018-11-26T11:29:00,2.004,141.24,11.69,14.14,13.52,850.21,848.48,195.566666,24.08,1.0362,181,0,15.156,2.07208,4.21,52485,8.466666,10.866667,11.033334,8.466666,10.866667,11.033334,184118.593750,55818.300781,8132.833496,731.366638,184.500000,92.266670
1:10:52,1543249770,2018-11-26T16:29:30,2018-11-26T11:29:30,2.005,142.24,11.69,14.17,13.47,850.21,848.35,198.500000,24.20,1.0360,181,0,15.158,2.07947,4.21,52495,7.100000,10.366667,11.266666,7.100000,10.366667,11.266666,185242.296875,56160.035156,8180.433105,734.599976,185.633331,92.266670
1:11:22,1543249800,2018-11-26T16:30:00,2018-11-26T11:30:00,2.005,143.25,11.70,14.23,13.48,850.11,848.40,199.716660,24.30,1.0360,181,0,15.158,2.07810,4.21,52504,7.300000,10.133333,12.000000,7.300000,10.133333,12.000000,186378.296875,56507.566406,8231.033203,738.833313,187.666672,92.500000
1:11:52,1543249830,2018-11-26T16:30:30,2018-11-26T11:30:30,2.005,144.25,11.70,14.26,13.46,850.21,848.27,197.683334,24.26,1.0359,181,0,15.156,2.07810,4.21,52513,7.500000,11.066667,13.000000,7.500000,11.066667,13.000000,187603.406250,56876.464844,8282.833008,744.299988,190.899994,93.133331
1:12:22,1543249860,2018-11-26T16:31:00,2018-11-26T11:31:00,2.005,145.25,11.69,14.27,13.48,850.16,848.12,200.166672,23.93,1.0358,181,0,15.156,2.07563,4.21,52522,7.000000,10.433333,10.566667,7.000000,10.433333,10.566667,188772.296875,57225.632813,8334.833008,745.766663,191.133331,93.133331
1:12:52,1543249890,2018-11-26T16:31:30,2018-11-26T11:31:30,2.006,146.25,11.69,14.29,13.47,850.16,848.07,199.699997,23.85,1.0357,181,0,15.157,2.07919,4.21,52531,7.500000,9.600000,10.300000,7.500000,9.600000,10.300000,189957.093750,57577.699219,8378.533203,747.233337,192.066666,93.133331
1:13:22,1543249920,2018-11-26T16:32:00,2018-11-26T11:32:00,2.006,147.26,11.70,14.34,13.49,850.11,848.14,200.533340,23.95,1.0357,181,0,15.157,2.08358,4.21,52539,8.100000,12.533334,12.933333,8.100000,12.533334,12.933333,191246.500000,57967.933594,8440.500000,750.099976,192.866669,93.133331
1:13:52,1543249950,2018-11-26T16:32:30,2018-11-26T11:32:30,2.006,148.26,11.69,14.36,13.51,850.05,848.07,198.116669,24.07,1.0357,181,0,15.157,2.07865,4.21,52548,7.933333,12.033334,12.033334,7.933333,12.033334,12.033334,192510.093750,58342.933594,8499.533203,752.466675,192.866669,93.133331
1:14:22,1543249980,2018-11-26T16:33:00,2018-11-26T11:33:00,2.006,149.26,11.69,14.37,13.52,850.08,848.07,198.316666,24.11,1.0357,181,0,15.160,2.08386,4.21,52556,8.766666,11.733334,12.166667,8.766666,11.733334,12.166667,193809.093750,58742.867188,8551.833008,754.033325,193.300003,93.566666
1:14:52,1543250010,2018-11-26T16:33:30,2018-11-26T11:33:30,2.008,150.27,11.69,14.38,13.49,850.16,848.07,198.850006,24.25,1.0357,181,0,15.157,2.08551,4.21,52564,8.000000,12.566667,13.833333,8.000000,12.566667,13.833333,195102.093750,59137.500000,8611.099609,760.133362,194.699997,94.000000
1:15:22,1543250040,2018-11-26T16:34:00,2018-11-26T11:34:00,2.006,151.27,11.71,14.40,13.50,850.02,848.01,197.233337,24.17,1.0355,181,0,15.159,2.08276,4.21,52572,7.433333,11.333333,12.200000,7.433333,11.333333,12.200000,196250.593750,59495.500000,8666.533203,765.266663,196.266663,94.000000
1:15:52,1543250070,2018-11-26T16:34:30,2018-11-26T11:34:30,2.007,152.27,11.71,14.36,13.50,850.08,848.01,199.433334,24.00,1.0355,181,0,15.157,2.07947,4.21,52580,8.933333,12.000000,13.666667,8.933333,12.000000,13.666667,197548.406250,59891.433594,8713.933594,771.566650,198.833328,94.833336
1:16:22,1543250100,2018-11-26T16:35:00,2018-11-26T11:35:00,2.007,153.28,11.71,14.40,13.53,850.02,847.94,200.350006,23.98,1.0355,181,0,15.158,2.08441,4.21,52587,8.100000,11.366667,11.433333,8.100000,11.366667,11.433333,198779.296875,60260.199219,8764.033203,774.033325,198.933334,94.866669
1:16:52,1543250130,2018-11-26T16:35:30,2018-11-26T11:35:30,2.008,154.28,11.72,14.39,13.51,850.10,848.01,198.733337,24.05,1.0355,181,0,15.158,2.07947,4.21,52595,7.333333,9.800000,9.800000,7.333333,9.800000,9.800000,199957.796875,60601.234375,8818.700195,774.833313,198.933334,94.866669
1:17:22,1543250160,2018-11-26T16:36:00,2018-11-26T11:36:00,2.006,155.28,11.72,14.42,13.52,849.99,847.93,200.500000,24.05,1.0354,181,0,15.158,2.07892,4.21,52602,8.866667,11.966666,12.733334,8.866667,11.966666,12.733334,201330.906250,61024.000000,8874.299805,776.466675,199.733337,95.666664
1:17:52,1543250190,2018-11-26T16:36:30,2018-11-26T11:36:30,2.007,156.29,11.72,14.42,13.52,849.97,847.91,195.250000,24.17,1.0354,181,0,15.160,2.07947,4.21,52609,8.166667,11.500000,11.500000,8.166667,11.500000,11.500000,202589.703125,61396.933594,8935.066406,777.533325,199.800003,95.733330
1:18:22,1543250220,2018-11-26T16:37:00,2018-11-26T11:37:00,2.007,157.29,11.73,14.45,13.53,849.99,847.91,197.166672,24.14,1.0353,181,0,15.159,2.08194,4.21,52616,8.100000,12.300000,12.300000,8.100000,12.300000,12.300000,203862.593750,61784.632813,8999.433594,780.766663,199.800003,95.733330
1:18:52,1543250250,2018-11-26T16:37:30,2018-11-26T11:37:30,2.007,158.30,11.73,14.44,13.52,850.02,847.91,196.649994,24.10,1.0353,181,0,15.158,2.07810,4.21,52624,8.133333,11.700000,11.700000,8.133333,11.700000,11.700000,205108.093750,62157.667969,9052.833008,782.166687,199.800003,95.733330
1:19:22,1543250280,2018-11-26T16:38:00,2018-11-26T11:38:00,2.007,159.30,11.74,14.43,13.55,849.96,847.96,196.716660,24.30,1.0353,181,0,15.159,2.08249,4.21,52630,8.200000,11.900000,13.166667,8.200000,11.900000,13.166667,206374.500000,62547.199219,9105.299805,786.533325,201.000000,96.933334
1:19:52,1543250310,2018-11-26T16:38:30,2018-11-26T11:38:30,2.007,160.30,11.75,14.44,13.55,849.96,847.95,198.550003,24.21,1.0353,181,0,15.160,2.07865,4.21,52637,8.300000,11.600000,12.200000,8.300000,11.600000,12.200000,207650.406250,62932.199219,9163.633789,789.299988,201.800003,97.466667
1:20:22,1543250340,2018-11-26T16:39:00,2018-11-26T11:39:00,2.007,161.31,11.76,14.44,13.56,850.01,847.96,193.983337,24.06,1.0353,181,0,15.160,2.07481,4.21,52644,8.866667,12.200000,13.566667,8.866667,12.200000,13.566667,209000.796875,63351.535156,9223.633789,794.133362,203.133331,97.466667
1:20:52,1543250370,2018-11-26T16:39:30,2018-11-26T11:39:30,2.007,162.31,11.74,14.47,13.56,850.15,847.98,201.716660,24.26,1.0354,181,0,15.159,2.07290,4.21,52650,8.833333,12.100000,13.766666,8.833333,12.100000,13.766666,210305.296875,63750.800781,9293.366211,798.799988,205.466660,98.333336
1:21:22,1543250400,2018-11-26T16:40:00,2018-11-26T11:40:00,2.007,163.31,11.74,14.46,13.54,850.04,847.91,198.750000,24.09,1.0353,181,0,15.159,2.08249,4.21,52657,8.166667,9.533334,11.966666,8.166667,9.533334,11.966666,211529.796875,64118.398438,9343.700195,802.299988,207.866669,98.633331
1:21:52,1543250430,2018-11-26T16:40:30,2018-11-26T11:40:30,2.006,164.32,11.72,14.45,13.55,850.02,847.91,196.466660,24.29,1.0354,181,0,15.158,2.08276,4.21,52663,8.133333,11.366667,12.533334,8.133333,11.366667,12.533334,212867.500000,64521.667969,9397.633789,803.933350,209.500000,99.400002
1:22:22,1543250460,2018-11-26T16:41:00,2018-11-26T11:41:00,2.008,165.32,11.71,14.46,13.53,850.05,847.96,196.283340,24.22,1.0355,181,0,15.160,2.07755,4.21,52669,8.000000,11.166667,11.700000,8.000000,11.166667,11.700000,214123.703125,64909.464844,9458.400391,804.566650,210.133331,100.033333
1:22:52,1543250490,2018-11-26T16:41:30,2018-11-26T11:41:30,2.006,166.32,11.70,14.42,13.53,850.03,847.88,198.000000,24.53,1.0354,181,0,15.159,2.07618,4.21,52675,7.900000,11.266666,11.266666,7.900000,11.266666,11.266666,215406.906250,65296.398438,9510.099609,805.366638,210.133331,100.033333
1:23:22,1543250520,2018-11-26T16:42:00,2018-11-26T11:42:00,2.006,167.33,11.69,14.41,13.49,850.05,847.99,197.483337,24.16,1.0356,181,0,15.156,2.07262,4.21,52681,9.733334,12.600000,12.600000,9.733334,12.600000,12.600000,216861.500000,65734.500000,9563.299805,807.066650,210.133331,100.033333
1:23:52,1543250550,2018-11-26T16:42:30,2018-11-26T11:42:30,2.006,168.33,11.67,14.43,13.48,850.03,847.99,196.699997,24.26,1.0356,181,0,15.157,2.07372,4.21,52687,8.733334,11.900000,12.600000,8.733334,11.900000,12.600000,218212.500000,66140.234375,9613.099609,811.366638,211.000000,100.033333
1:24:22,1543250580,2018-11-26T16:43:00,2018-11-26T11:43:00,2.006,169.33,11.67,14.37,13.45,850.13,847.91,198.316666,24.37,1.0355,181,0,15.155,2.07591,4.21,52692,8.233334,11.566667,11.633333,8.233334,11.566667,11.633333,219507.500000,66539.101563,9660.166992,814.566650,211.333328,100.366669
1:24:52,1543250610,2018-11-26T16:43:30,2018-11-26T11:43:30,2.006,170.33,11.66,14.36,13.48,850.09,847.96,201.600006,24.44,1.0356,181,0,15.155,2.08441,4.21,52698,8.900000,12.700000,13.000000,8.900000,12.700000,13.000000,220885.703125,66955.101563,9725.366211,816.766663,211.899994,100.933334
1:25:22,1543250640,2018-11-26T16:44:00,2018-11-26T11:44:00,2.003,171.34,11.64,14.36,13.45,849.98,847.95,197.149994,24.49,1.0357,181,0,15.154,2.06934,4.21,52704,7.766667,12.400000,13.133333,7.766667,12.400000,13.133333,222156.500000,67340.867188,9792.966797,819.200012,212.833328,100.933334
1:25:52,1543250670,2018-11-26T16:44:30,2018-11-26T11:44:30,2.004,172.34,11.61,14.31,13.42,849.88,847.85,200.149994,24.43,1.0357,181,0,15.154,2.07645,4.21,52709,8.900000,13.533334,17.000000,8.900000,13.533334,17.000000,223599.203125,67780.203125,9862.900391,827.666687,217.066666,101.500000
1:26:22,1543250700,2018-11-26T16:45:00,2018-11-26T11:45:00,2.004,173.34,11.59,14.32,13.43,849.86,847.77,196.649994,24.55,1.0357,181,0,15.156,2.07700,4.21,52714,9.466666,14.966666,15.533334,9.466666,14.966666,15.533334,225115.203125,68229.632813,9930.700195,832.233337,217.933334,101.800003
1:26:52,1543250730,2018-11-26T16:45:30,2018-11-26T11:45:30,2.004,174.34,11.58,14.29,13.42,849.89,847.75,199.133331,24.74,1.0357,181,0,15.155,2.07180,4.21,52720,8.633333,11.033334,11.166667,8.633333,11.033334,11.166667,226384.500000,68620.796875,9980.099609,832.633362,217.933334,101.800003
1:27:22,1543250760,2018-11-26T16:46:00,2018-11-26T11:46:00,2.003,175.34,11.55,14.30,13.39,849.90,847.83,200.350006,24.74,1.0359,181,0,15.155,2.07126,4.21,52725,8.100000,11.666667,11.900000,8.100000,11.666667,11.900000,227638.703125,69009.000000,10031.166992,835.066650,217.933334,101.800003
1:27:52,1543250790,2018-11-26T16:46:30,2018-11-26T11:46:30,2.004,176.35,11.54,14.29,13.36,849.95,847.81,194.899994,24.87,1.0359,181,0,15.155,2.07974,4.21,52730,8.933333,12.000000,12.000000,8.933333,12.000000,12.000000,228961.906250,69424.468750,10084.433594,836.700012,217.933334,101.800003
1:28:22,1543250820,2018-11-26T16:47:00,2018-11-26T11:47:00,2.004,177.35,11.53,14.26,13.36,849.93,847.75,195.716660,24.92,1.0358,181,0,15.156,2.07208,4.21,52735,8.633333,11.666667,11.666667,8.633333,11.666667,11.666667,230279.796875,69821.968750,10133.433594,839.433350,217.933334,101.800003
1:28:52,1543250850,2018-11-26T16:47:30,2018-11-26T11:47:30,2.004,178.35,11.51,14.27,13.33,849.96,847.69,197.166672,25.00,1.0358,181,0,15.156,2.06798,4.21,52740,8.666667,11.500000,11.500000,8.666667,11.500000,11.500000,231556.796875,70212.500000,10185.166992,841.299988,217.933334,101.800003
1:29:22,1543250880,2018-11-26T16:48:00,2018-11-26T11:48:00,2.002,179.35,11.49,14.26,13.31,849.85,847.82,198.733337,24.97,1.0361,181,0,15.153,2.07919,4.21,52744,8.266666,12.966666,13.000000,8.266666,12.966666,13.000000,232879.406250,70605.367188,10248.033203,846.900024,218.066666,101.800003
1:29:52,1543250910,2018-11-26T16:48:30,2018-11-26T11:48:30,2.003,180.35,11.50,14.23,13.33,849.85,847.74,199.649994,24.94,1.0359,181,0,15.154,2.07645,4.21,52749,7.900000,11.600000,12.633333,7.900000,11.600000,12.633333,234135.000000,70986.867188,10309.033203,850.433350,218.800003,101.800003
1:30:22,1543250940,2018-11-26T16:49:00,2018-11-26T11:49:00,2.002,181.35,11.50,14.24,13.33,849.95,847.76,200.016663,25.50,1.0359,181,0,15.154,2.07618,4.21,52754,6.933333,10.400000,10.700000,6.933333,10.400000,10.700000,235216.296875,71314.765625,10356.700195,855.433350,218.800003,101.800003
1:30:52,1543250970,2018-11-26T16:49:30,2018-11-26T11:49:30,2.000,182.35,11.50,14.21,13.28,849.93,847.74,197.949997,24.81,1.0359,181,0,15.156,2.07044,4.21,52758,7.066667,11.066667,11.800000,7.066667,11.066667,11.800000,236329.093750,71659.335938,10404.933594,860.366638,219.666672,101.800003
1:31:22,1543251000,2018-11-26T16:50:00,2018-11-26T11:50:00,2.001,183.35,11.49,14.21,13.30,849.83,847.90,198.550003,25.17,1.0362,181,0,15.155,2.07016,4.21,52763,6.366667,9.200000,9.200000,6.366667,9.200000,9.200000,237400.203125,71979.000000,10447.166992,862.766663,219.666672,101.800003
1:31:52,1543251030,2018-11-26T16:50:30,2018-11-26T11:50:30,2.001,184.35,11.49,14.20,13.28,849.91,847.77,197.933334,24.71,1.0360,181,0,15.153,2.07399,4.21,52767,6.866667,9.900000,9.900000,6.866667,9.900000,9.900000,238424.500000,72299.531250,10492.166992,865.333313,219.666672,101.800003
1:32:22,1543251060,2018-11-26T16:51:00,2018-11-26T11:51:00,2.001,185.35,11.48,14.18,13.31,849.93,847.77,197.800003,24.62,1.0361,181,0,15.156,2.07044,4.21,52771,7.000000,11.000000,11.200000,7.000000,11.000000,11.200000,239514.703125,72622.468750,10545.966797,872.733337,220.033340,101.800003
1:32:52,1543251090,2018-11-26T16:51:30,2018-11-26T11:51:30,1.999,186.35,11.46,14.18,13.28,849.89,847.79,199.316666,24.54,1.0362,181,0,15.154,2.07290,4.21,52776,6.333333,9.466666,11.200000,6.333333,9.466666,11.200000,240547.593750,72926.234375,10587.166992,878.433350,222.133331,102.666664
1:33:22,1543251120,2018-11-26T16:52:00,2018-11-26T11:52:00,1.998,187.35,11.46,14.15,13.26,849.89,847.84,199.050003,24.55,1.0362,181,0,15.154,2.06443,4.21,52780,7.100000,10.800000,11.200000,7.100000,10.800000,11.200000,241604.593750,73248.898438,10637.200195,883.000000,222.266663,102.666664
1:33:52,1543251150,2018-11-26T16:52:30,2018-11-26T11:52:30,2.002,188.35,11.44,14.13,13.25,849.87,847.85,196.433334,24.71,1.0363,181,0,15.154,2.07317,4.21,52784,7.800000,11.333333,12.133333,7.800000,11.333333,12.133333,242862.203125,73613.835938,10686.400391,888.933350,222.266663,102.666664
1:34:22,1543251180,2018-11-26T16:53:00,2018-11-26T11:53:00,2.001,189.35,11.43,14.12,13.26,849.94,847.88,198.550003,24.41,1.0364,181,0,15.153,2.07700,4.21,52788,6.933333,10.733334,10.800000,6.933333,10.733334,10.800000,243998.593750,73952.664063,10732.733398,890.833313,222.333328,102.666664
1:34:52,1543251210,2018-11-26T16:53:30,2018-11-26T11:53:30,2.001,190.36,11.41,14.10,13.23,850.00,847.83,198.199997,24.38,1.0364,181,0,15.151,2.07426,4.21,52792,8.533334,12.100000,13.266666,8.533334,12.100000,13.266666,245300.703125,74347.101563,10794.066406,898.200012,223.133331,102.666664
1:35:22,1543251240,2018-11-26T16:54:00,2018-11-26T11:54:00,2.001,191.36,11.40,14.07,13.20,850.03,847.91,197.149994,24.50,1.0365,181,0,15.153,2.07016,4.21,52796,7.966667,11.300000,11.300000,7.966667,11.300000,11.300000,246536.906250,74718.898438,10847.533203,899.266663,223.133331,102.666664
1:35:52,1543251270,2018-11-26T16:54:30,2018-11-26T11:54:30,2.003,192.36,11.39,14.07,13.22,849.85,847.94,198.183334,24.51,1.0366,181,0,15.151,2.07262,4.21,52800,7.200000,11.100000,11.233334,7.200000,11.100000,11.233334,247625.796875,75055.296875,10907.233398,905.799988,223.266663,102.800003
1:36:22,1543251300,2018-11-26T16:55:00,2018-11-26T11:55:00,2.002,193.36,11.39,14.05,13.19,850.00,847.86,195.500000,24.56,1.0365,181,0,15.153,2.07126,4.21,52803,6.900000,9.666667,10.933333,6.900000,9.666667,10.933333,248718.203125,75388.164063,10949.933594,908.266663,224.300003,103.633331
1:36:52,1543251330,2018-11-26T16:55:30,2018-11-26T11:55:30,2.002,194.36,11.39,14.05,13.20,849.87,847.86,196.066666,24.57,1.0365,181,0,15.151,2.07426,4.21,52807,6.266667,9.200000,11.866667,6.266667,9.200000,11.866667,249795.500000,75703.335938,11005.733398,913.366638,226.833328,104.400002
1:37:22,1543251360,2018-11-26T16:56:00,2018-11-26T11:56:00,1.999,195.36,11.39,14.03,13.22,849.90,847.99,197.333328,24.60,1.0367,181,0,15.149,2.07262,4.21,52811,8.600000,12.766666,13.066667,8.600000,12.766666,13.066667,251121.203125,76099.070313,11075.133789,917.400024,227.466660,104.400002
1:37:52,1543251390,2018-11-26T16:56:30,2018-11-26T11:56:30,2.000,196.36,11.40,14.01,13.19,850.00,847.94,200.550003,24.55,1.0366,181,0,15.151,2.07344,4.21,52814,7.133333,9.900000,10.366667,7.133333,9.900000,10.366667,252318.203125,76445.601563,11115.266602,919.966675,227.966660,104.400002
1:38:22,1543251420,2018-11-26T16:57:00,2018-11-26T11:57:00,2.001,197.36,11.43,14.03,13.20,850.05,847.93,196.266663,24.62,1.0365,181,0,15.150,2.07536,4.21,52818,7.866667,9.900000,10.700000,7.866667,9.900000,10.700000,253509.906250,76808.031250,11151.933594,922.166687,229.133331,104.400002
1:38:52,1543251450,2018-11-26T16:57:30,2018-11-26T11:57:30,2.000,198.36,11.43,14.01,13.20,849.84,847.93,196.283340,24.55,1.0365,181,0,15.153,2.07372,4.21,52821,8.333333,10.666667,11.066667,8.333333,10.666667,11.066667,254801.406250,77190.835938,11192.866211,923.799988,229.199997,104.400002
1:39:22,1543251480,2018-11-26T16:58:00,2018-11-26T11:58:00,2.001,199.36,11.44,14.01,13.23,849.92,847.95,196.916672,24.38,1.0365,181,0,15.150,2.07262,4.21,52824,7.466667,11.200000,11.200000,7.466667,11.200000,11.200000,255970.093750,77537.398438,11247.566406,928.166687,229.199997,104.400002
1:39:52,1543251510,2018-11-26T16:58:30,2018-11-26T11:58:30,2.002,200.36,11.45,14.03,13.27,849.83,847.98,194.883331,24.46,1.0364,181,0,15.150,2.07126,4.21,52828,9.066667,11.833333,11.833333,9.066667,11.833333,11.833333,257263.593750,77936.429688,11308.466797,929.299988,229.199997,104.400002
1:40:22,1543251540,2018-11-26T16:59:00,2018-11-26T11:59:00,2.002,201.36,11.46,14.01,13.24,849.89,847.95,192.366669,24.49,1.0364,181,0,15.147,2.06770,4.13,52822,7.700000,10.933333,11.566667,7.700000,10.933333,11.566667,258384.406250,78293.335938,11364.466797,933.599976,229.199997,104.400002
1:40:52,1543251570,2018-11-26T16:59:30,2018-11-26T11:59:30,2.000,202.36,11.48,13.86,13.25,849.93,848.18,197.333328,24.66,1.0366,181,0,15.144,2.06743,4.14,52806,8.000000,12.300000,13.366667,8.000000,12.300000,13.366667,259674.406250,78689.031250,11426.266602,938.533325,230.699997,105.366669
1:41:22,1543251600,2018-11-26T17:00:00,2018-11-26T12:00:00,2.000,203.36,11.48,13.75,13.30,849.98,848.43,196.350006,24.62,1.0369,181,0,15.140,2.06825,4.13,52790,8.133333,10.700000,11.433333,8.133333,10.700000,11.433333,260949.796875,79064.101563,11467.400391,942.599976,231.800003,106.133331
1:41:52,1543251630,2018-11-26T17:00:30,2018-11-26T12:00:30,1.998,204.36,11.49,13.63,13.27,849.85,848.64,195.166672,24.78,1.0371,181,0,15.142,2.07153,4.12,52775,7.766667,10.333333,10.433333,7.766667,10.333333,10.433333,262171.406250,79424.164063,11515.366211,945.133362,232.066666,106.400002
1:42:22,1543251660,2018-11-26T17:01:00,2018-11-26T12:01:00,1.999,205.36,11.49,13.57,13.31,849.96,848.72,197.350006,24.68,1.0372,181,0,15.136,2.07481,4.12,52759,9.800000,11.733334,12.766666,9.800000,11.733334,12.766666,263520.500000,79839.265625,11568.066406,948.166687,233.433334,107.766670
1:42:52,1543251690,2018-11-26T17:01:30,2018-11-26T12:01:30,2.000,206.36,11.51,13.47,13.29,849.88,848.85,196.600006,24.66,1.0373,181,0,15.137,2.07071,4.13,52743,10.100000,12.300000,12.966666,10.100000,12.300000,12.966666,264936.812500,80269.664063,11629.933594,951.033325,234.333328,107.866669
1:43:22,1543251720,2018-11-26T17:02:00,2018-11-26T12:02:00,1.999,207.36,11.53,13.43,13.32,849.90,849.07,198.016663,24.55,1.0375,181,0,15.138,2.08358,4.12,52727,8.766666,15.366667,15.500000,8.766666,15.366667,15.500000,266327.687500,80687.968750,11702.666992,962.266663,234.766663,108.000000
1:43:52,1543251750,2018-11-26T17:02:30,2018-11-26T12:02:30,1.998,208.36,11.55,13.36,13.31,849.90,849.17,196.350006,24.37,1.0375,181,0,15.138,2.06770,4.12,52711,7.166667,11.733334,13.500000,7.166667,11.733334,13.500000,267469.500000,81032.835938,11774.599609,969.233337,237.133331,108.733330
1:44:22,1543251780,2018-11-26T17:03:00,2018-11-26T12:03:00,1.998,209.36,11.55,13.32,13.33,849.84,849.14,197.183334,24.21,1.0375,181,0,15.135,2.06825,4.12,52696,6.433333,9.466666,11.666667,6.433333,9.466666,11.666667,268553.312500,81353.101563,11830.133789,973.666687,239.566666,109.566666
1:44:52,1543251810,2018-11-26T17:03:30,2018-11-26T12:03:30,1.997,210.36,11.56,13.28,13.32,849.92,849.30,197.800003,24.01,1.0377,181,0,15.135,2.07044,4.12,52680,8.033334,10.966666,11.133333,8.033334,10.966666,11.133333,269752.000000,81718.500000,11888.466797,975.566650,239.699997,109.599998
1:45:22,1543251840,2018-11-26T17:04:00,2018-11-26T12:04:00,1.998,211.35,11.58,13.26,13.34,849.97,849.35,199.433334,23.98,1.0377,181,0,15.137,2.07344,4.12,52665,7.433333,9.700000,10.700000,7.433333,9.700000,10.700000,270909.000000,82070.429688,11935.299805,979.200012,240.899994,110.000000
1:45:52,1543251870,2018-11-26T17:04:30,2018-11-26T12:04:30,1.999,212.35,11.58,13.24,13.36,849.86,849.42,198.133331,23.80,1.0378,181,0,15.134,2.06907,4.12,52649,7.000000,9.666667,10.600000,7.000000,9.666667,10.600000,272010.406250,82394.132813,11973.866211,983.866638,241.366669,110.466667
1:46:22,1543251900,2018-11-26T17:05:00,2018-11-26T12:05:00,1.998,213.35,11.59,13.24,13.39,849.97,849.37,197.100006,23.81,1.0377,181,0,15.136,2.06852,4.12,52633,7.000000,11.033334,11.500000,7.000000,11.033334,11.500000,273161.000000,82736.929688,12031.066406,987.299988,242.233337,110.466667
1:46:52,1543251930,2018-11-26T17:05:30,2018-11-26T12:05:30,1.998,214.35,11.62,13.22,13.36,849.91,849.37,197.616669,23.84,1.0376,181,0,15.133,2.07044,4.12,52617,7.933333,10.833333,10.833333,7.933333,10.833333,10.833333,274444.312500,83118.031250,12086.766602,987.299988,242.233337,110.466667
1:47:22,1543251960,2018-11-26T17:06:00,2018-11-26T12:06:00,1.997,215.35,11.60,13.19,13.42,849.83,849.42,198.516663,23.89,1.0377,181,0,15.133,2.07755,4.11,52602,7.566667,9.866667,9.866667,7.566667,9.866667,9.866667,275590.906250,83467.398438,12126.599609,988.500000,242.233337,110.466667
1:47:52,1543251990,2018-11-26T17:06:30,2018-11-26T12:06:30,1.999,216.35,11.61,13.18,13.35,849.88,849.50,201.500000,24.12,1.0377,181,0,15.134,2.07126,4.11,52586,7.766667,11.366667,11.666667,7.766667,11.366667,11.666667,276796.593750,83831.796875,12174.533203,992.366638,242.766663,110.466667
1:48:22,1543252020,2018-11-26T17:07:00,2018-11-26T12:07:00,1.998,217.35,11.61,13.17,13.36,849.88,849.39,198.800003,24.15,1.0376,181,0,15.136,2.07016,4.11,52570,6.300000,11.366667,13.033334,6.300000,11.366667,13.033334,277891.406250,84155.929688,12236.533203,1000.533325,245.266663,111.166664
1:48:52,1543252050,2018-11-26T17:07:30,2018-11-26T12:07:30,1.998,218.35,11.60,13.19,13.38,849.86,849.40,194.600006,24.16,1.0376,181,0,15.136,2.07208,4.11,52554,7.233333,11.433333,12.500000,7.233333,11.433333,12.500000,279043.687500,84505.734375,12285.299805,1006.633362,246.566666,112.199997
1:49:22,1543252080,2018-11-26T17:08:00,2018-11-26T12:08:00,1.999,219.35,11.62,13.14,13.40,849.75,849.52,196.133331,24.14,1.0377,181,0,15.135,2.07481,4.11,52538,7.166667,11.400000,11.400000,7.166667,11.400000,11.400000,280222.312500,84867.429688,12342.333008,1009.933350,246.566666,112.199997
1:49:52,1543252110,2018-11-26T17:08:30,2018-11-26T12:08:30,1.998,220.35,11.62,13.15,13.40,849.80,849.52,199.883331,23.91,1.0377,181,0,15.134,2.08249,4.11,52523,8.166667,12.066667,12.133333,8.166667,12.066667,12.133333,281496.812500,85264.398438,12403.000000,1012.133362,246.633331,112.266670
1:50:22,1543252140,2018-11-26T17:09:00,2018-11-26T12:09:00,1.998,221.35,11.63,13.15,13.41,849.83,849.55,194.449997,23.86,1.0377,181,0,15.136,2.07153,4.11,52507,8.166667,11.966666,12.933333,8.166667,11.966666,12.933333,282739.687500,85651.070313,12474.533203,1014.133362,248.066666,113.066666
1:50:52,1543252170,2018-11-26T17:09:30,2018-11-26T12:09:30,1.996,222.34,11.62,13.14,13.40,849.88,849.47,198.683334,23.79,1.0377,181,0,15.134,2.07071,4.11,52491,7.166667,11.300000,11.533334,7.166667,11.300000,11.533334,283913.500000,86006.500000,12534.866211,1015.033325,248.300003,113.066666
1:51:22,1543252200,2018-11-26T17:10:00,2018-11-26T12:10:00,1.999,223.34,11.62,13.15,13.41,849.78,849.45,198.383331,23.93,1.0376,181,0,15.135,2.07865,4.11,52475,7.266667,10.266666,10.266666,7.266667,10.266666,10.266666,285029.687500,86349.898438,12581.333008,1016.666687,248.300003,113.066666
1:51:52,1543252230,2018-11-26T17:10:30,2018-11-26T12:10:30,1.997,224.34,11.62,13.12,13.40,849.88,849.39,194.399994,23.98,1.0376,181,0,15.134,2.07126,4.11,52460,6.633333,9.033334,9.800000,6.633333,9.033334,9.800000,286104.593750,86676.835938,12623.466797,1020.000000,248.633331,113.400002
1:52:22,1543252260,2018-11-26T17:11:00,2018-11-26T12:11:00,1.997,225.34,11.62,13.14,13.40,849.88,849.50,196.416672,23.99,1.0377,181,0,15.135,2.06688,4.10,52444,7.566667,10.466666,12.466666,7.566667,10.466666,12.466666,287220.687500,87024.164063,12677.466797,1024.933350,250.899994,114.800003
1:52:52,1543252290,2018-11-26T17:11:30,2018-11-26T12:11:30,1.997,226.34,11.64,13.11,13.41,849.83,849.65,198.566666,24.09,1.0378,181,0,15.136,2.06798,4.10,52428,7.133333,10.400000,12.766666,7.133333,10.400000,12.766666,288322.093750,87364.734375,12721.833008,1031.933350,253.866669,116.900002
1:53:22,1543252320,2018-11-26T17:12:00,2018-11-26T12:12:00,1.998,227.34,11.66,13.13,13.42,849.82,849.59,195.850006,23.97,1.0377,181,0,15.133,2.07344,4.10,52412,6.500000,7.833333,9.233334,6.500000,7.833333,9.233334,289273.093750,87662.898438,12760.533203,1034.166626,255.266663,118.300003
1:53:52,1543252350,2018-11-26T17:12:30,2018-11-26T12:12:30,1.999,228.34,11.68,13.15,13.44,849.79,849.51,196.000000,23.93,1.0375,181,0,15.134,2.07782,4.10,52396,7.000000,8.433333,8.433333,7.000000,8.433333,8.433333,290325.593750,87990.234375,12788.366211,1034.599976,255.266663,118.300003
1:54:22,1543252380,2018-11-26T17:13:00,2018-11-26T12:13:00,1.999,229.34,11.68,13.17,13.45,849.74,849.53,197.266663,23.49,1.0375,181,0,15.134,2.07290,4.10,52381,7.100000,9.933333,10.866667,7.100000,9.933333,10.866667,291445.593750,88330.203125,12826.633789,1038.066650,256.133331,119.166664
1:54:52,1543252410,2018-11-26T17:13:30,2018-11-26T12:13:30,1.999,230.34,11.71,13.16,13.47,849.76,849.56,198.983337,23.34,1.0375,181,0,15.134,2.07262,4.10,52365,6.966667,9.666667,9.666667,6.966667,9.666667,9.666667,292577.093750,88669.796875,12869.366211,1039.933350,256.133331,119.166664
1:55:22,1543252440,2018-11-26T17:14:00,2018-11-26T12:14:00,2.000,231.34,11.73,13.17,13.51,849.76,849.51,196.716660,23.53,1.0373,181,0,15.132,2.07098,4.10,52349,6.666667,7.900000,7.900000,6.666667,7.900000,7.900000,293606.500000,88980.500000,12900.666992,1041.866699,256.133331,119.166664
1:55:52,1543252470,2018-11-26T17:14:30,2018-11-26T12:14:30,2.001,232.34,11.75,13.20,13.52,849.81,849.42,194.600006,23.72,1.0371,181,0,15.133,2.07509,4.09,52333,6.933333,8.066667,8.866667,6.933333,8.066667,8.866667,294676.906250,89293.468750,12937.500000,1044.033325,256.899994,119.166664
1:56:22,1543252500,2018-11-26T17:15:00,2018-11-26T12:15:00,2.002,233.34,11.77,13.22,13.52,849.62,849.60,198.116669,23.95,1.0373,181,0,15.134,2.08221,4.10,52317,6.333333,10.400000,11.600000,6.333333,10.400000,11.600000,295740.312500,89614.664063,12985.233398,1047.866699,257.866669,119.166664
1:56:52,1543252530,2018-11-26T17:15:30,2018-11-26T12:15:30,2.002,234.34,11.79,13.19,13.52,849.72,849.47,197.500000,23.79,1.0370,181,0,15.142,2.08276,4.21,52306,6.833333,8.833333,8.833333,6.833333,8.833333,8.833333,296788.906250,89931.632813,13021.633789,1050.900024,257.866669,119.166664
1:57:22,1543252560,2018-11-26T17:16:00,2018-11-26T12:16:00,2.002,235.34,11.83,13.51,13.57,849.77,849.20,198.233337,23.88,1.0366,181,0,15.146,2.07810,4.21,52322,6.666667,9.500000,9.766666,6.666667,9.500000,9.766666,297863.500000,90260.765625,13067.633789,1053.699951,258.200012,119.500000
1:57:52,1543252590,2018-11-26T17:16:30,2018-11-26T12:16:30,2.006,236.34,11.89,13.80,13.60,849.67,848.75,198.966660,24.24,1.0358,181,0,15.148,2.07892,4.21,52336,7.433333,10.266666,10.800000,7.433333,10.266666,10.800000,299003.093750,90609.164063,13115.099609,1055.800049,258.866669,120.166664
1:58:22,1543252620,2018-11-26T17:17:00,2018-11-26T12:17:00,2.008,237.35,11.93,14.07,13.68,849.64,848.54,198.466660,23.59,1.0354,181,0,15.154,2.07454,4.21,52349,7.466667,9.833333,10.333333,7.466667,9.833333,10.333333,300132.500000,90950.898438,13159.500000,1058.266724,259.600006,120.900002
1:58:52,1543252650,2018-11-26T17:17:30,2018-11-26T12:17:30,2.013,238.35,11.99,14.29,13.72,849.66,848.22,201.449997,23.31,1.0348,182,0,15.156,2.08057,4.21,52362,7.133333,10.566667,11.233334,7.133333,10.566667,11.233334,301216.812500,91289.531250,13208.933594,1062.500000,259.666656,120.966667
1:59:22,1543252680,2018-11-26T17:18:00,2018-11-26T12:18:00,2.006,239.36,12.04,14.46,13.77,849.65,848.06,200.000000,23.31,1.0344,182,0,15.123,2.07536,4.21,52374,6.033333,8.733334,10.366667,6.033333,8.733334,10.366667,302179.687500,91577.367188,13250.133789,1068.699951,260.466675,121.766670
1:59:52,1543252710,2018-11-26T17:18:30,2018-11-26T12:18:30,2.008,240.36,12.10,14.58,13.84,849.69,847.90,199.683334,23.02,1.0340,182,0,15.124,2.07728,4.21,52386,7.766667,9.300000,10.166667,7.766667,9.300000,10.166667,303365.687500,91934.664063,13296.566406,1071.000000,261.299988,121.766670
2:00:22,1543252740,2018-11-26T17:19:00,2018-11-26T12:19:00,2.010,241.37,12.14,14.72,13.89,849.65,847.81,199.199997,23.05,1.0338,183,0,15.124,2.08111,4.21,52397,7.466667,9.800000,11.200000,7.466667,9.800000,11.200000,304490.406250,92282.968750,13347.366211,1073.733276,263.000000,121.766670
2:00:52,1543252770,2018-11-26T17:19:30,2018-11-26T12:19:30,2.007,242.37,12.19,14.83,13.90,849.65,847.68,199.433334,22.95,1.0334,183,0,15.091,2.07071,4.21,52409,7.866667,12.166667,12.166667,7.866667,12.166667,12.166667,305709.406250,92662.164063,13405.599609,1078.566650,263.066681,121.766670
2:01:22,1543252800,2018-11-26T17:20:00,2018-11-26T12:20:00,2.005,243.37,12.23,14.92,13.94,849.61,847.63,198.500000,22.90,1.0332,183,0,15.093,2.07892,4.21,52419,7.800000,11.966666,11.966666,7.800000,11.966666,11.966666,306943.312500,93043.000000,13463.966797,1084.099976,263.066681,121.766670
2:01:52,1543252830,2018-11-26T17:20:30,2018-11-26T12:20:30,2.008,244.38,12.27,15.02,14.01,849.68,847.51,194.949997,22.95,1.0329,183,0,15.094,2.06880,4.21,52430,7.433333,9.000000,9.333333,7.433333,9.000000,9.333333,308131.687500,93396.398438,13511.866211,1085.000000,263.766663,121.766670
2:02:22,1543252860,2018-11-26T17:21:00,2018-11-26T12:21:00,2.009,245.38,12.31,15.10,14.05,849.65,847.37,201.100006,23.02,1.0326,183,0,15.093,2.07919,4.21,52441,6.033333,8.566667,8.600000,6.033333,8.566667,8.600000,309149.500000,93699.531250,13563.333008,1086.266724,263.933319,121.766670
2:02:52,1543252890,2018-11-26T17:21:30,2018-11-26T12:21:30,2.008,246.38,12.36,15.17,14.06,849.64,847.40,199.850006,22.90,1.0324,183,0,15.097,2.07317,4.21,52451,6.800000,9.366667,9.466666,6.800000,9.366667,9.466666,310233.406250,94026.429688,13618.466797,1088.300049,263.933319,121.766670
2:03:22,1543252920,2018-11-26T17:22:00,2018-11-26T12:22:00,2.010,247.39,12.41,15.20,14.14,849.66,847.40,197.433334,22.84,1.0323,184,0,15.097,2.07782,4.21,52461,6.600000,8.466666,8.466666,6.600000,8.466666,8.466666,311248.000000,94333.765625,13658.799805,1090.500000,263.933319,121.766670
2:03:52,1543252950,2018-11-26T17:22:30,2018-11-26T12:22:30,2.005,248.39,12.48,15.28,14.19,849.67,847.39,196.949997,23.05,1.0320,184,0,15.065,2.06334,4.21,52471,6.233333,8.800000,10.300000,6.233333,8.800000,10.300000,312245.406250,94640.500000,13705.666992,1094.133301,265.433319,122.400002
2:04:22,1543252980,2018-11-26T17:23:00,2018-11-26T12:23:00,2.006,249.40,12.52,15.33,14.25,849.71,847.33,198.449997,22.74,1.0318,184,0,15.063,2.06798,4.21,52480,6.666667,8.000000,8.466666,6.666667,8.000000,8.466666,313233.812500,94945.468750,13738.333008,1095.433350,265.899994,122.633331
2:04:52,1543253010,2018-11-26T17:23:30,2018-11-26T12:23:30,2.006,250.40,12.56,15.39,14.28,849.63,847.44,199.616669,22.63,1.0318,184,0,15.063,2.07755,4.21,52490,7.033333,10.100000,11.866667,7.033333,10.100000,11.866667,314319.093750,95286.000000,13801.000000,1098.633301,267.833344,122.833336
2:05:22,1543253040,2018-11-26T17:24:00,2018-11-26T12:24:00,2.008,251.40,12.60,15.43,14.30,849.57,847.30,196.550003,22.42,1.0315,184,0,15.066,2.06497,4.21,52499,6.700000,9.066667,10.466666,6.700000,9.066667,10.466666,315394.906250,95616.265625,13854.633789,1101.433350,269.333344,123.500000
2:05:52,1543253070,2018-11-26T17:24:30,2018-11-26T12:24:30,2.008,252.41,12.62,15.47,14.35,849.62,847.31,197.000000,22.44,1.0314,184,0,15.067,2.06962,4.21,52508,7.133333,10.866667,12.200000,7.133333,10.866667,12.200000,316550.593750,95964.398438,13907.966797,1107.800049,270.833344,123.500000
2:06:22,1543253100,2018-11-26T17:25:00,2018-11-26T12:25:00,2.006,253.41,12.66,15.52,14.38,849.72,847.27,202.966660,22.39,1.0312,184,0,15.066,2.06579,4.21,52517,7.266667,9.600000,9.600000,7.266667,9.600000,9.600000,317708.593750,96316.265625,13943.633789,1110.800049,270.833344,123.500000
2:06:52,1543253130,2018-11-26T17:25:30,2018-11-26T12:25:30,2.009,254.41,12.68,15.55,14.41,849.61,847.29,198.416672,22.74,1.0311,184,0,15.068,2.06634,4.21,52526,4.233333,6.433333,6.433333,4.233333,6.433333,6.433333,318571.093750,96564.703125,13970.500000,1111.199951,270.833344,123.500000
2:07:22,1543253160,2018-11-26T17:26:00,2018-11-26T12:26:00,2.009,255.42,12.71,15.55,14.47,849.63,847.14,194.616669,22.30,1.0309,184,0,15.068,2.06552,4.21,52535,6.766667,8.600000,10.833333,6.766667,8.600000,10.833333,319665.593750,96886.031250,14013.799805,1115.466675,272.966675,125.066666
2:07:52,1543253190,2018-11-26T17:26:30,2018-11-26T12:26:30,2.010,256.42,12.73,15.57,14.48,849.60,847.19,197.516663,22.38,1.0309,184,0,15.067,2.06688,4.21,52543,7.600000,10.700000,11.166667,7.600000,10.700000,11.166667,320858.593750,97244.429688,14055.099609,1122.699951,273.433319,125.233330
2:08:22,1543253220,2018-11-26T17:27:00,2018-11-26T12:27:00,2.008,257.43,12.75,15.61,14.48,849.54,847.21,200.333328,22.27,1.0308,184,0,15.066,2.06852,4.21,52552,6.366667,8.633333,8.700000,6.366667,8.633333,8.700000,321863.000000,97550.000000,14096.833008,1126.066650,273.433319,125.233330
2:08:52,1543253250,2018-11-26T17:27:30,2018-11-26T12:27:30,2.009,258.43,12.75,15.62,14.49,849.52,847.14,200.949997,22.24,1.0307,184,0,15.068,2.07372,4.21,52560,5.900000,9.633333,12.300000,5.900000,9.633333,12.300000,322836.312500,97848.898438,14151.966797,1133.566650,276.600006,127.900002
2:09:22,1543253280,2018-11-26T17:28:00,2018-11-26T12:28:00,2.010,259.44,12.76,15.65,14.55,849.62,847.16,196.983337,22.18,1.0307,184,0,15.068,2.06798,4.21,52568,6.800000,9.833333,11.666667,6.800000,9.833333,11.666667,323931.312500,98181.367188,14192.933594,1138.599976,278.399994,128.699997
2:09:52,1543253310,2018-11-26T17:28:30,2018-11-26T12:28:30,2.010,260.44,12.77,15.61,14.52,849.54,847.21,197.399994,22.29,1.0307,185,0,15.067,2.07618,4.21,52576,6.300000,8.366667,9.266666,6.300000,8.366667,9.266666,324962.093750,98487.000000,14225.500000,1141.566650,278.700012,128.699997
2:10:22,1543253340,2018-11-26T17:29:00,2018-11-26T12:29:00,2.004,261.44,12.79,15.63,14.52,849.67,847.18,197.166672,22.43,1.0306,185,0,15.031,2.06661,4.21,52584,5.400000,8.366667,9.533334,5.400000,8.366667,9.533334,325899.093750,98774.070313,14277.033203,1145.699951,280.166656,129.366669
2:10:52,1543253370,2018-11-26T17:29:30,2018-11-26T12:29:30,2.004,262.45,12.79,15.64,14.57,849.56,847.21,197.066666,22.33,1.0307,185,0,15.033,2.05734,4.21,52591,6.766667,8.700000,10.033334,6.766667,8.700000,10.033334,326947.000000,99099.835938,14315.200195,1150.033325,281.233337,130.433334
2:11:22,1543253400,2018-11-26T17:30:00,2018-11-26T12:30:00,2.004,263.45,12.80,15.59,14.55,849.61,847.21,195.949997,22.00,1.0306,185,0,15.033,2.06306,4.21,52599,6.600000,8.100000,8.100000,6.600000,8.100000,8.100000,328033.500000,99422.164063,14343.099609,1151.433350,281.233337,130.433334
2:11:52,1543253430,2018-11-26T17:30:30,2018-11-26T12:30:30,2.006,264.45,12.80,15.62,14.54,849.58,847.21,195.600006,22.23,1.0306,185,0,15.031,2.07071,4.21,52606,6.166667,8.733334,8.733334,6.166667,8.733334,8.733334,329075.406250,99730.765625,14381.833008,1155.133301,281.233337,130.433334
2:12:22,1543253460,2018-11-26T17:31:00,2018-11-26T12:31:00,2.006,265.45,12.79,15.60,14.55,849.59,847.14,196.566666,22.32,1.0306,185,0,15.033,2.06143,4.21,52613,6.166667,8.133333,8.366667,6.166667,8.133333,8.366667,330107.406250,100034.000000,14419.966797,1156.666626,281.799988,131.000000
2:12:52,1543253490,2018-11-26T17:31:30,2018-11-26T12:31:30,2.005,266.46,12.81,15.59,14.58,849.58,847.23,195.300003,21.97,1.0306,185,0,15.032,2.06006,4.21,52620,7.366667,10.300000,11.433333,7.366667,10.300000,11.433333,331229.093750,100376.070313,14470.099609,1161.266724,283.533325,131.933334
2:13:22,1543253520,2018-11-26T17:32:00,2018-11-26T12:32:00,2.003,267.46,12.79,15.60,14.53,849.54,847.27,196.199997,21.99,1.0308,185,0,15.034,2.06034,4.21,52627,8.000000,13.533334,13.566667,8.000000,13.533334,13.566667,332538.406250,100773.335938,14544.366211,1170.566650,283.566681,131.966660
2:13:52,1543253550,2018-11-26T17:32:30,2018-11-26T12:32:30,2.004,268.46,12.80,15.61,14.56,849.61,847.27,198.083328,21.96,1.0307,185,0,15.031,2.07126,4.21,52634,7.366667,9.100000,10.100000,7.366667,9.100000,10.100000,333627.406250,101109.500000,14585.099609,1173.366699,284.500000,132.899994
2:14:22,1543253580,2018-11-26T17:33:00,2018-11-26T12:33:00,2.005,269.46,12.81,15.61,14.60,849.56,847.30,198.633331,22.00,1.0307,185,0,15.032,2.06006,4.21,52641,7.333333,8.966666,11.066667,7.333333,8.966666,11.066667,334717.312500,101444.335938,14627.766602,1178.000000,287.133331,133.966660
2:14:52,1543253610,2018-11-26T17:33:30,2018-11-26T12:33:30,2.004,270.46,12.82,15.61,14.53,849.63,847.36,199.050003,22.22,1.0307,185,0,15.031,2.07344,4.21,52648,7.000000,9.066667,10.300000,7.000000,9.066667,10.300000,335876.500000,101793.500000,14678.433594,1180.900024,288.166656,134.566666
2:15:22,1543253640,2018-11-26T17:34:00,2018-11-26T12:34:00,2.005,271.47,12.85,15.59,14.58,849.61,847.36,198.383331,22.59,1.0306,185,0,15.033,2.06334,4.21,52654,5.966667,8.600000,9.166667,5.966667,8.600000,9.166667,336876.093750,102095.296875,14715.299805,1186.000000,288.766663,134.566666
2:15:52,1543253670,2018-11-26T17:34:30,2018-11-26T12:34:30,2.005,272.47,12.86,15.62,14.60,849.58,847.28,194.383331,22.12,1.0305,185,0,15.034,2.07235,4.21,52661,6.566667,8.900000,8.900000,6.566667,8.900000,8.900000,337955.187500,102415.234375,14750.466797,1188.733276,288.766663,134.566666
2:16:22,1543253700,2018-11-26T17:35:00,2018-11-26T12:35:00,2.007,273.47,12.88,15.60,14.63,849.57,847.36,197.816666,22.13,1.0305,185,0,15.030,2.06770,4.21,52667,7.500000,10.666667,10.666667,7.500000,10.666667,10.666667,339142.687500,102779.570313,14799.066406,1191.066650,288.766663,134.566666
2:16:52,1543253730,2018-11-26T17:35:30,2018-11-26T12:35:30,2.006,274.48,12.91,15.63,14.64,849.54,847.32,198.699997,22.79,1.0303,185,0,15.031,2.06852,4.21,52673,6.466667,8.200000,8.500000,6.466667,8.200000,8.500000,340160.593750,103090.632813,14836.466797,1192.133301,289.133331,134.566666
2:17:22,1543253760,2018-11-26T17:36:00,2018-11-26T12:36:00,2.007,275.48,12.94,15.63,14.66,849.56,847.41,198.383331,23.05,1.0303,185,0,15.032,2.07344,4.21,52679,6.600000,8.366667,8.700000,6.600000,8.366667,8.700000,341128.593750,103397.335938,14881.466797,1193.233276,289.633331,134.566666
2:17:52,1543253790,2018-11-26T17:36:30,2018-11-26T12:36:30,2.008,276.48,12.96,15.67,14.68,849.53,847.23,200.766663,22.48,1.0300,185,0,15.032,2.07728,4.21,52685,7.400000,10.433333,11.000000,7.400000,10.433333,11.000000,342308.312500,103761.703125,14936.533203,1196.733276,290.100006,134.566666
2:18:22,1543253820,2018-11-26T17:37:00,2018-11-26T12:37:00,2.008,277.49,12.97,15.69,14.72,849.56,847.31,196.783340,22.46,1.0301,185,0,15.031,2.07481,4.21,52691,6.600000,9.466666,10.700000,6.600000,9.466666,10.700000,343342.812500,104076.398438,14985.000000,1202.300049,291.666656,135.433334
2:18:52,1543253850,2018-11-26T17:37:30,2018-11-26T12:37:30,2.006,278.49,13.00,15.73,14.74,849.53,847.33,199.600006,22.67,1.0300,185,0,15.034,2.06716,4.21,52697,6.766667,8.666667,9.800000,6.766667,8.666667,9.800000,344397.406250,104392.632813,15032.099609,1206.833374,293.433319,135.433334
2:19:22,1543253880,2018-11-26T17:38:00,2018-11-26T12:38:00,2.007,279.49,13.01,15.70,14.77,849.52,847.41,198.766663,22.53,1.0301,185,0,15.033,2.05925,4.21,52702,4.600000,7.933333,8.233334,4.600000,7.933333,8.233334,345291.593750,104660.968750,15067.533203,1211.500000,293.933319,135.433334
2:19:52,1543253910,2018-11-26T17:38:30,2018-11-26T12:38:30,2.008,280.50,13.02,15.73,14.78,849.52,847.40,198.850006,22.83,1.0300,185,0,15.031,2.07208,4.21,52708,7.000000,9.400000,10.966666,7.000000,9.400000,10.966666,346372.593750,104992.265625,15115.333008,1217.866699,294.733337,136.233337
2:20:22,1543253940,2018-11-26T17:39:00,2018-11-26T12:39:00,2.004,281.50,13.03,15.73,14.74,849.60,847.28,200.733337,22.45,1.0298,185,0,15.033,2.06770,4.21,52713,4.366667,6.700000,8.133333,4.366667,6.700000,8.133333,347126.593750,105226.929688,15150.433594,1222.500000,296.100006,137.166672
2:20:52,1543253970,2018-11-26T17:39:30,2018-11-26T12:39:30,2.008,282.50,13.04,15.75,14.82,849.60,847.32,199.699997,22.35,1.0299,185,0,15.032,2.06525,4.21,52718,2.900000,4.366667,4.600000,2.900000,4.366667,4.600000,347744.593750,105412.234375,15175.766602,1224.099976,296.500000,137.166672
2:21:22,1543254000,2018-11-26T17:40:00,2018-11-26T12:40:00,2.010,283.51,13.05,15.75,14.81,849.65,847.43,198.816666,22.47,1.0300,185,0,15.034,2.06443,4.21,52724,6.500000,10.366667,11.766666,6.500000,10.366667,11.766666,348824.906250,105742.203125,15222.666992,1232.333374,297.600006,138.266663
2:21:52,1543254030,2018-11-26T17:40:30,2018-11-26T12:40:30,2.009,284.51,13.05,15.76,14.81,849.49,847.32,198.683334,22.40,1.0298,185,0,15.033,2.06552,4.21,52729,6.233333,9.500000,11.566667,6.233333,9.500000,11.566667,349875.093750,106058.500000,15263.966797,1241.533325,298.899994,139.566666
2:22:22,1543254060,2018-11-26T17:41:00,2018-11-26T12:41:00,2.010,285.52,13.07,15.75,14.80,849.46,847.35,198.183334,22.50,1.0298,185,0,15.035,2.07016,4.21,52734,6.466667,9.600000,9.933333,6.466667,9.600000,9.933333,350930.687500,106370.335938,15315.799805,1247.033325,299.299988,139.966660
2:22:52,1543254090,2018-11-26T17:41:30,2018-11-26T12:41:30,2.006,286.52,13.08,15.72,14.82,849.38,847.38,202.300003,22.33,1.0298,185,0,15.032,2.06143,4.21,52739,6.800000,10.000000,10.666667,6.800000,10.000000,10.666667,351955.500000,106682.929688,15375.099609,1252.699951,300.000000,140.666672
2:23:22,1543254120,2018-11-26T17:42:00,2018-11-26T12:42:00,2.007,287.52,13.09,15.73,14.82,849.53,847.27,197.516663,22.31,1.0296,185,0,15.034,2.06388,4.21,52744,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,352857.312500,106963.703125,15421.900391,1253.866699,300.000000,140.666672
2:23:52,1543254150,2018-11-26T17:42:30,2018-11-26T12:42:30,2.009,288.53,13.10,15.75,14.84,849.50,847.45,198.083328,22.39,1.0298,185,0,15.032,2.07098,4.21,52749,6.966667,9.066667,9.600000,6.966667,9.066667,9.600000,353908.593750,107277.070313,15467.566406,1255.966675,300.866669,140.666672
2:24:22,1543254180,2018-11-26T17:43:00,2018-11-26T12:43:00,2.008,289.53,13.13,15.74,14.88,849.48,847.49,198.199997,22.36,1.0297,185,0,15.035,2.06525,4.21,52753,6.566667,8.733334,9.333333,6.566667,8.733334,9.333333,354961.406250,107595.132813,15509.733398,1258.833374,301.733337,140.666672
2:24:52,1543254210,2018-11-26T17:43:30,2018-11-26T12:43:30,2.011,290.54,13.14,15.75,14.85,849.53,847.45,196.883331,22.26,1.0297,186,0,15.032,2.07700,4.21,52758,6.300000,7.833333,8.033334,6.300000,7.833333,8.033334,355895.406250,107890.531250,15541.833008,1261.599976,301.733337,140.666672
2:25:22,1543254240,2018-11-26T17:44:00,2018-11-26T12:44:00,2.004,291.54,13.15,15.71,14.88,849.53,847.54,196.266663,22.21,1.0297,186,0,14.998,2.05707,4.21,52763,7.700000,9.366667,9.366667,7.700000,9.366667,9.366667,356966.906250,108226.429688,15584.466797,1265.666626,301.733337,140.666672
2:25:52,1543254270,2018-11-26T17:44:30,2018-11-26T12:44:30,2.006,292.54,13.18,15.75,14.90,849.52,847.59,195.050003,22.29,1.0297,186,0,14.996,2.06606,4.21,52767,7.366667,9.633333,9.633333,7.366667,9.633333,9.633333,358079.187500,108571.335938,15639.099609,1267.599976,301.733337,140.666672
2:26:22,1543254300,2018-11-26T17:45:00,2018-11-26T12:45:00,2.006,293.55,13.20,15.76,14.90,849.46,847.61,198.733337,22.56,1.0296,186,0,14.997,2.06907,4.21,52772,6.466667,8.900000,10.866667,6.466667,8.900000,10.866667,359139.093750,108890.335938,15687.666992,1272.800049,303.799988,141.966660
2:26:52,1543254330,2018-11-26T17:45:30,2018-11-26T12:45:30,2.007,294.55,13.23,15.76,14.96,849.56,847.61,195.983337,22.62,1.0295,186,0,14.998,2.06088,4.21,52776,7.600000,9.633333,11.266666,7.600000,9.633333,11.266666,360372.812500,109251.664063,15744.733398,1277.966675,305.200012,143.266663
2:27:22,1543254360,2018-11-26T17:46:00,2018-11-26T12:46:00,2.007,295.55,13.26,15.78,14.97,849.48,847.53,198.366669,22.24,1.0293,186,0,14.999,2.06361,4.21,52780,7.933333,10.433333,11.433333,7.933333,10.433333,11.433333,361615.093750,109629.031250,15807.533203,1280.133301,306.066681,144.133331
2:27:52,1543254390,2018-11-26T17:46:30,2018-11-26T12:46:30,2.008,296.56,13.28,15.78,15.01,849.48,847.56,195.949997,22.24,1.0293,186,0,14.997,2.06252,4.21,52784,7.500000,10.433333,10.900000,7.500000,10.433333,10.900000,362871.500000,110006.234375,15858.866211,1284.466675,306.633331,144.133331
2:28:22,1543254420,2018-11-26T17:47:00,2018-11-26T12:47:00,2.008,297.56,13.32,15.78,15.00,849.51,847.54,195.983337,22.73,1.0291,186,0,14.999,2.07618,4.21,52789,7.600000,11.733334,12.066667,7.600000,11.733334,12.066667,364061.312500,110355.867188,15915.099609,1294.599976,306.933319,144.133331
2:28:52,1543254450,2018-11-26T17:47:30,2018-11-26T12:47:30,2.008,298.57,13.36,15.83,15.04,849.48,847.59,199.583328,22.41,1.0290,186,0,14.997,2.06634,4.21,52793,7.600000,11.333333,11.433333,7.600000,11.333333,11.433333,365281.687500,110725.164063,15976.433594,1299.300049,307.133331,144.133331
2:29:22,1543254480,2018-11-26T17:48:00,2018-11-26T12:48:00,2.009,299.57,13.36,15.84,15.09,849.35,847.56,198.300003,22.18,1.0290,186,0,15.001,2.06525,4.21,52797,8.000000,12.300000,14.633333,8.000000,12.300000,14.633333,366562.906250,111112.070313,16045.099609,1305.400024,310.000000,144.833328
2:29:52,1543254510,2018-11-26T17:48:30,2018-11-26T12:48:30,2.008,300.57,13.40,15.85,15.10,849.43,847.69,198.383331,22.16,1.0290,186,0,14.998,2.07262,4.21,52800,8.100000,11.400000,13.466666,8.100000,11.400000,13.466666,367800.000000,111483.000000,16104.033203,1312.166626,312.100006,145.000000
2:30:22,1543254540,2018-11-26T17:49:00,2018-11-26T12:49:00,2.009,301.58,13.40,15.85,15.13,849.48,847.57,198.216660,21.93,1.0289,186,0,14.998,2.06579,4.21,52804,6.233333,8.866667,9.400000,6.233333,8.866667,9.400000,368839.593750,111795.234375,16141.233398,1317.833374,312.700012,145.566666
2:30:52,1543254570,2018-11-26T17:49:30,2018-11-26T12:49:30,2.007,302.58,13.42,15.90,15.11,849.42,847.57,197.850006,21.78,1.0288,186,0,15.000,2.05870,4.21,52808,5.200000,8.133333,8.300000,5.200000,8.133333,8.300000,369735.312500,112080.164063,16178.433594,1322.166626,312.966675,145.833328
2:31:22,1543254600,2018-11-26T17:50:00,2018-11-26T12:50:00,2.009,303.59,13.43,15.89,15.09,849.32,847.57,198.899994,21.76,1.0288,186,0,15.000,2.05952,4.21,52812,5.366667,7.366667,7.366667,5.366667,7.366667,7.366667,370620.093750,112338.398438,16214.333008,1324.699951,312.966675,145.833328
2:31:52,1543254630,2018-11-26T17:50:30,2018-11-26T12:50:30,2.010,304.59,13.44,15.91,15.16,849.45,847.64,201.516663,21.39,1.0288,186,0,15.001,2.06552,4.21,52815,7.400000,10.133333,10.666667,7.400000,10.133333,10.666667,371705.906250,112669.664063,16271.366211,1326.966675,313.733337,146.600006
2:32:22,1543254660,2018-11-26T17:51:00,2018-11-26T12:51:00,2.010,305.60,13.44,15.89,15.14,849.39,847.68,200.633331,21.23,1.0289,187,0,14.999,2.07262,4.21,52819,6.333333,9.166667,9.266666,6.333333,9.166667,9.266666,372693.093750,112970.867188,16325.133789,1331.066650,313.833344,146.699997
2:32:52,1543254690,2018-11-26T17:51:30,2018-11-26T12:51:30,2.005,306.60,13.44,15.86,15.19,849.34,847.64,196.583328,21.33,1.0288,187,0,14.965,2.06825,4.21,52823,6.600000,8.933333,10.900000,6.600000,8.933333,10.900000,373781.093750,113305.500000,16376.466797,1335.066650,315.899994,147.899994
2:33:22,1543254720,2018-11-26T17:52:00,2018-11-26T12:52:00,2.003,307.60,13.44,15.88,15.12,849.37,847.60,198.350006,21.44,1.0288,187,0,14.964,2.05734,4.21,52826,5.200000,7.566667,9.366667,5.200000,7.566667,9.366667,374743.812500,113594.132813,16414.466797,1338.633301,318.233337,149.366669
2:33:52,1543254750,2018-11-26T17:52:30,2018-11-26T12:52:30,2.002,308.60,13.44,15.87,15.19,849.34,847.54,199.850006,22.03,1.0287,187,0,14.965,2.05217,4.21,52829,6.200000,7.866667,8.933333,6.200000,7.866667,8.933333,375756.906250,113900.468750,16448.833984,1342.133301,319.533325,150.166672
2:34:22,1543254780,2018-11-26T17:53:00,2018-11-26T12:53:00,2.003,309.60,13.44,15.86,15.19,849.34,847.62,199.183334,21.33,1.0288,187,0,14.963,2.06143,4.21,52833,5.466667,8.466666,9.766666,5.466667,8.466666,9.766666,376743.593750,114192.367188,16490.599609,1348.199951,321.399994,150.166672
2:34:52,1543254810,2018-11-26T17:53:30,2018-11-26T12:53:30,2.005,310.61,13.45,15.90,15.19,849.37,847.64,195.866669,21.58,1.0288,187,0,14.965,2.06116,4.14,52831,5.433333,8.500000,9.533334,5.433333,8.500000,9.533334,377788.312500,114502.335938,16535.066406,1350.933350,322.466675,151.033340
2:35:22,1543254840,2018-11-26T17:54:00,2018-11-26T12:54:00,2.004,311.61,13.45,15.76,15.19,849.34,847.73,197.566666,21.52,1.0289,187,0,14.962,2.06525,4.14,52815,6.333333,8.700000,9.466666,6.333333,8.700000,9.466666,378831.093750,114811.265625,16573.099609,1355.733276,323.333344,151.899994
2:35:52,1543254870,2018-11-26T17:54:30,2018-11-26T12:54:30,2.002,312.61,13.45,15.61,15.19,849.34,848.01,195.266663,21.49,1.0292,187,0,14.957,2.06225,4.13,52799,7.000000,8.533334,8.533334,7.000000,8.533334,8.533334,379827.906250,115121.468750,16609.132813,1358.099976,323.333344,151.899994
2:36:22,1543254900,2018-11-26T17:55:00,2018-11-26T12:55:00,2.001,313.61,13.45,15.53,15.19,849.39,848.07,198.500000,21.65,1.0293,187,0,14.955,2.05870,4.13,52784,5.800000,8.433333,10.900000,5.800000,8.433333,10.900000,380853.593750,115434.835938,16659.699219,1362.733276,326.766663,153.600006
2:36:52,1543254930,2018-11-26T17:55:30,2018-11-26T12:55:30,2.002,314.61,13.46,15.39,15.19,849.39,848.35,196.716660,21.70,1.0296,187,0,14.956,2.06361,4.13,52768,6.200000,9.266666,9.333333,6.200000,9.266666,9.333333,381837.000000,115735.898438,16702.267578,1365.400024,326.833344,153.666672
2:37:22,1543254960,2018-11-26T17:56:00,2018-11-26T12:56:00,1.999,315.61,13.47,15.31,15.21,849.41,848.35,197.500000,21.74,1.0296,187,0,14.954,2.05979,4.13,52752,6.400000,8.833333,8.833333,6.400000,8.833333,8.833333,382863.187500,116042.664063,16750.732422,1368.766724,326.833344,153.666672
2:37:52,1543254990,2018-11-26T17:56:30,2018-11-26T12:56:30,1.998,316.61,13.48,15.24,15.19,849.28,848.42,196.050003,21.78,1.0296,187,0,14.954,2.05761,4.13,52737,5.066667,8.000000,8.033334,5.066667,8.000000,8.033334,383776.906250,116323.765625,16800.267578,1369.766724,326.866669,153.699997
2:38:22,1543255020,2018-11-26T17:57:00,2018-11-26T12:57:00,1.999,317.61,13.50,15.21,15.19,849.28,848.52,196.500000,21.39,1.0297,187,0,14.951,2.05734,4.13,52721,6.466667,8.533334,9.066667,6.466667,8.533334,9.066667,384784.812500,116639.296875,16835.732422,1372.333374,327.700012,154.533340
2:38:52,1543255050,2018-11-26T17:57:30,2018-11-26T12:57:30,1.999,318.61,13.51,15.17,15.21,849.22,848.62,195.050003,21.59,1.0298,187,0,14.951,2.06852,4.13,52705,6.400000,8.500000,8.500000,6.400000,8.500000,8.500000,385799.812500,116955.867188,16865.533203,1372.333374,327.700012,154.533340
2:39:22,1543255080,2018-11-26T17:58:00,2018-11-26T12:58:00,2.000,319.61,13.54,15.15,15.22,849.30,848.59,198.050003,21.83,1.0296,187,0,14.952,2.05816,4.12,52690,7.000000,7.966667,8.866667,7.000000,7.966667,8.866667,386821.593750,117274.367188,16891.599609,1373.599976,328.766663,155.166672
2:39:52,1543255110,2018-11-26T17:58:30,2018-11-26T12:58:30,2.000,320.61,13.55,15.10,15.29,849.21,848.75,200.416672,21.43,1.0298,187,0,14.951,2.06034,4.12,52674,5.266667,8.100000,9.700000,5.266667,8.100000,9.700000,387769.312500,117560.734375,16933.732422,1380.199951,331.133331,156.266663
2:40:22,1543255140,2018-11-26T17:59:00,2018-11-26T12:59:00,2.001,321.61,13.55,15.11,15.24,849.27,848.77,197.300003,21.25,1.0298,187,0,14.952,2.05625,4.12,52658,4.366667,6.233333,7.166667,4.366667,6.233333,7.166667,388613.687500,117819.429688,16964.400391,1382.833374,332.133331,157.233337
2:40:52,1543255170,2018-11-26T17:59:30,2018-11-26T12:59:30,2.001,322.61,13.56,15.08,15.28,849.32,848.90,191.050003,21.26,1.0299,187,0,14.953,2.06225,4.12,52643,5.200000,7.800000,8.400000,5.200000,7.800000,8.400000,389556.500000,118110.929688,16997.833984,1384.166626,332.899994,158.000000
2:41:22,1543255200,2018-11-26T18:00:00,2018-11-26T13:00:00,2.000,323.61,13.56,15.07,15.27,849.27,848.75,197.100006,21.16,1.0298,187,0,14.949,2.06525,4.11,52627,5.800000,7.566667,8.366667,5.800000,7.566667,8.366667,390499.687500,118396.898438,17031.732422,1387.000000,333.700012,158.800003
2:41:52,1543255230,2018-11-26T18:00:30,2018-11-26T13:00:30,1.997,324.61,13.56,15.06,15.25,849.24,848.95,199.550003,21.20,1.0300,187,0,14.950,2.06388,4.12,52611,5.333333,6.966667,7.033333,5.333333,6.966667,7.033333,391425.312500,118673.234375,17060.400391,1387.066650,333.766663,158.866669
2:42:22,1543255260,2018-11-26T18:01:00,2018-11-26T13:01:00,1.998,325.61,13.56,15.02,15.28,849.21,848.90,200.100006,21.32,1.0299,187,0,14.947,2.05163,4.12,52596,5.866667,7.900000,7.900000,5.866667,7.900000,7.900000,392491.593750,118984.765625,17097.232422,1387.633301,333.766663,158.866669
2:42:52,1543255290,2018-11-26T18:01:30,2018-11-26T13:01:30,2.000,326.61,13.55,15.01,15.29,849.27,848.95,196.933334,21.34,1.0300,187,0,14.949,2.06252,4.12,52580,4.766667,7.066667,7.166667,4.766667,7.066667,7.166667,393335.687500,119243.734375,17140.166016,1388.099976,333.933319,158.866669
2:43:22,1543255320,2018-11-26T18:02:00,2018-11-26T13:02:00,1.999,327.61,13.54,14.96,15.23,849.30,848.93,195.399994,21.39,1.0300,187,0,14.950,2.06116,4.11,52564,4.000000,6.666667,7.266667,4.000000,6.666667,7.266667,394199.593750,119491.234375,17175.732422,1389.633301,334.633331,158.866669
2:43:52,1543255350,2018-11-26T18:02:30,2018-11-26T13:02:30,1.999,328.61,13.55,14.97,15.24,849.24,848.95,194.166672,21.80,1.0300,187,0,14.950,2.06088,4.11,52549,5.833333,8.566667,9.066667,5.833333,8.566667,9.066667,395231.312500,119806.601563,17225.599609,1392.833374,335.399994,159.633331
2:44:22,1543255380,2018-11-26T18:03:00,2018-11-26T13:03:00,2.000,329.60,13.56,14.98,15.28,849.24,849.06,194.216660,21.54,1.0301,187,0,14.950,2.06116,4.11,52533,5.800000,7.666667,8.133333,5.800000,7.666667,8.133333,396208.000000,120091.031250,17273.466797,1395.066650,336.166656,159.699997
2:44:52,1543255410,2018-11-26T18:03:30,2018-11-26T13:03:30,1.998,330.60,13.57,14.97,15.28,849.32,849.08,200.116669,21.72,1.0301,187,0,14.947,2.06088,4.11,52517,4.966667,8.766666,9.333333,4.966667,8.766666,9.333333,397096.500000,120357.898438,17331.732422,1399.733276,337.100006,159.699997
2:45:22,1543255440,2018-11-26T18:04:00,2018-11-26T13:04:00,1.997,331.60,13.58,14.94,15.31,849.19,849.05,199.033340,21.42,1.0300,187,0,14.947,2.06798,4.11,52502,3.700000,6.066667,6.933333,3.700000,6.066667,6.933333,397837.906250,120579.796875,17363.033203,1403.000000,337.666656,159.699997
2:45:52,1543255470,2018-11-26T18:04:30,2018-11-26T13:04:30,2.000,332.60,13.59,14.94,15.30,849.20,849.10,202.433334,21.52,1.0301,187,0,14.950,2.05652,4.11,52486,4.500000,5.800000,7.300000,4.500000,5.800000,7.300000,398637.906250,120830.031250,17392.966797,1404.066650,338.666656,160.333328
2:46:22,1543255500,2018-11-26T18:05:00,2018-11-26T13:05:00,1.999,333.60,13.60,14.97,15.29,849.33,849.10,199.116669,21.45,1.0300,187,0,14.949,2.06361,4.11,52470,6.800000,8.166667,8.333333,6.800000,8.166667,8.333333,399645.406250,121140.929688,17421.132813,1404.900024,338.899994,160.566666
2:46:52,1543255530,2018-11-26T18:05:30,2018-11-26T13:05:30,1.999,334.60,13.61,14.96,15.32,849.25,849.07,198.916672,21.43,1.0300,187,0,14.949,2.05870,4.10,52455,4.866667,7.200000,7.200000,4.866667,7.200000,7.200000,400511.687500,121408.398438,17458.433594,1405.166626,338.899994,160.566666
2:47:22,1543255560,2018-11-26T18:06:00,2018-11-26T13:06:00,1.999,335.60,13.63,14.95,15.34,849.23,849.15,197.033340,21.31,1.0300,187,0,14.951,2.06225,4.11,52439,4.800000,7.700000,7.700000,4.800000,7.700000,7.700000,401409.093750,121681.765625,17502.466797,1406.599976,338.899994,160.566666
2:47:52,1543255590,2018-11-26T18:06:30,2018-11-26T13:06:30,2.000,336.60,13.64,14.96,15.38,849.27,849.10,198.500000,21.41,1.0299,187,0,14.951,2.05816,4.11,52423,5.000000,7.966667,10.233334,5.000000,7.966667,10.233334,402309.312500,121957.335938,17540.132813,1411.699951,341.966675,163.166672
2:48:22,1543255620,2018-11-26T18:07:00,2018-11-26T13:07:00,2.000,337.60,13.66,14.94,15.36,849.25,849.12,196.383331,21.37,1.0298,187,0,14.950,2.04864,4.10,52407,5.266667,7.600000,8.900000,5.266667,7.600000,8.900000,403257.406250,122247.765625,17573.300781,1414.466675,344.033325,163.933334
2:48:52,1543255650,2018-11-26T18:07:30,2018-11-26T13:07:30,2.002,338.60,13.67,14.96,15.36,849.25,849.14,200.333328,21.33,1.0298,187,0,14.949,2.06552,4.10,52392,4.633333,7.900000,7.966667,4.633333,7.900000,7.966667,404121.000000,122519.296875,17605.533203,1416.833374,344.100006,164.000000
2:49:22,1543255680,2018-11-26T18:08:00,2018-11-26T13:08:00,2.001,339.60,13.69,14.96,15.38,849.14,849.14,198.933334,21.25,1.0298,187,0,14.949,2.06334,4.10,52376,6.266667,8.800000,9.000000,6.266667,8.800000,9.000000,405144.093750,122834.531250,17642.099609,1421.866699,344.100006,164.000000
2:49:52,1543255710,2018-11-26T18:08:30,2018-11-26T13:08:30,2.001,340.60,13.72,14.95,15.40,849.23,849.13,194.600006,21.95,1.0296,187,0,14.952,2.06143,4.10,52360,4.500000,7.266667,7.266667,4.500000,7.266667,7.266667,406073.906250,123107.796875,17671.000000,1424.199951,344.100006,164.000000
2:50:22,1543255740,2018-11-26T18:09:00,2018-11-26T13:09:00,2.003,341.60,13.74,14.96,15.41,849.20,849.13,199.350006,21.85,1.0295,187,0,14.949,2.06143,4.10,52344,5.733333,7.933333,8.700000,5.733333,7.933333,8.700000,407009.500000,123402.203125,17702.533203,1426.466675,345.066681,164.966660
2:50:52,1543255770,2018-11-26T18:09:30,2018-11-26T13:09:30,2.002,342.60,13.76,14.97,15.45,848.96,849.10,200.583328,21.46,1.0294,187,0,14.949,2.05408,4.10,52328,4.333333,8.233334,8.833333,4.333333,8.233334,8.833333,407855.593750,123661.101563,17747.666016,1429.400024,346.000000,165.733337
2:51:22,1543255800,2018-11-26T18:10:00,2018-11-26T13:10:00,2.003,343.61,13.80,15.01,15.47,849.17,849.25,196.216660,21.32,1.0295,187,0,14.949,2.06962,4.10,52313,4.633333,7.933333,9.133333,4.633333,7.933333,9.133333,408778.312500,123935.570313,17796.666016,1433.033325,347.566681,165.733337
2:51:52,1543255830,2018-11-26T18:10:30,2018-11-26T13:10:30,2.004,344.61,13.81,15.01,15.49,849.11,849.17,196.550003,21.29,1.0293,187,0,14.951,2.05952,4.10,52297,5.000000,8.066667,8.066667,5.000000,8.066667,8.066667,409764.312500,124234.070313,17838.132813,1434.633301,347.566681,165.733337
2:52:22,1543255860,2018-11-26T18:11:00,2018-11-26T13:11:00,2.006,345.61,13.83,15.03,15.52,849.11,849.09,199.050003,20.99,1.0292,187,0,14.950,2.05843,4.09,52281,5.333333,8.200000,9.833333,5.333333,8.200000,9.833333,410754.187500,124533.203125,17875.132813,1440.900024,349.399994,167.366669
2:52:52,1543255890,2018-11-26T18:11:30,2018-11-26T13:11:30,2.006,346.61,13.86,15.03,15.55,849.10,849.09,195.616669,20.83,1.0291,187,0,14.951,2.05843,4.10,52266,5.866667,8.133333,8.666667,5.866667,8.133333,8.666667,411734.000000,124831.296875,17922.367188,1443.333374,350.200012,167.500000
2:53:22,1543255920,2018-11-26T18:12:00,2018-11-26T13:12:00,2.007,347.62,13.87,15.10,15.57,849.02,849.03,198.899994,20.73,1.0290,187,0,14.957,2.06962,4.21,52256,6.200000,7.766667,7.833333,6.200000,7.766667,7.833333,412732.593750,125131.335938,17958.900391,1443.966675,350.333344,167.500000
2:53:52,1543255950,2018-11-26T18:12:30,2018-11-26T13:12:30,2.008,348.62,13.89,15.38,15.57,849.05,848.77,197.616669,20.67,1.0286,187,0,14.962,2.06962,4.21,52272,5.933333,8.533334,8.933333,5.933333,8.533334,8.933333,413740.687500,125434.203125,18000.066406,1446.566650,351.266663,167.500000
2:54:22,1543255980,2018-11-26T18:13:00,2018-11-26T13:13:00,2.010,349.63,13.91,15.68,15.63,849.07,848.23,198.250000,20.67,1.0279,187,0,14.965,2.07153,4.21,52287,5.600000,8.766666,9.333333,5.600000,8.766666,9.333333,414682.000000,125720.664063,18044.267578,1451.566650,352.666656,167.566666
2:54:52,1543256010,2018-11-26T18:13:30,2018-11-26T13:13:30,2.013,350.63,13.93,15.94,15.64,848.83,847.94,197.683334,20.69,1.0275,187,0,14.969,2.06470,4.21,52301,4.200000,6.833333,7.700000,4.200000,6.833333,7.700000,415463.312500,125965.867188,18088.632813,1453.666626,353.666656,168.366669
2:55:22,1543256040,2018-11-26T18:14:00,2018-11-26T13:14:00,2.015,351.64,13.97,16.14,15.66,848.95,847.59,195.733337,20.86,1.0269,188,0,14.973,2.06606,4.21,52315,4.500000,8.400000,8.400000,4.500000,8.400000,8.400000,416374.593750,126238.429688,18143.000000,1455.366699,353.666656,168.366669
2:55:52,1543256070,2018-11-26T18:14:30,2018-11-26T13:14:30,2.009,352.64,14.01,16.27,15.69,849.03,847.46,198.000000,21.39,1.0265,188,0,14.938,2.07180,4.21,52328,4.566667,8.166667,8.500000,4.566667,8.166667,8.500000,417249.593750,126496.468750,18196.367188,1458.833374,354.433319,168.366669
2:56:22,1543256100,2018-11-26T18:15:00,2018-11-26T13:15:00,2.010,353.65,14.04,16.47,15.71,848.94,847.21,198.500000,21.22,1.0261,188,0,14.942,2.06006,4.21,52341,5.500000,6.933333,7.000000,5.500000,6.933333,7.000000,418172.406250,126775.000000,18231.767578,1459.333374,354.500000,168.366669
2:56:52,1543256130,2018-11-26T18:15:30,2018-11-26T13:15:30,2.010,354.66,14.04,16.54,15.74,849.07,847.08,197.683334,21.19,1.0260,188,0,14.944,2.05435,4.21,52353,6.266667,8.466666,9.033334,6.266667,8.466666,9.033334,419170.093750,127079.429688,18282.699219,1460.666626,355.399994,169.266663
2:57:22,1543256160,2018-11-26T18:16:00,2018-11-26T13:16:00,2.012,355.66,14.06,16.64,15.76,849.02,846.98,198.766663,21.32,1.0258,190,0,14.943,2.07426,4.21,52365,7.100000,8.700000,8.933333,7.100000,8.700000,8.933333,420269.906250,127411.867188,18323.232422,1461.966675,355.399994,169.266663
2:57:52,1543256190,2018-11-26T18:16:30,2018-11-26T13:16:30,1.999,356.66,14.08,16.68,15.80,849.04,846.92,194.250000,21.31,1.0256,190,0,14.874,2.04756,4.21,52377,7.233333,8.733334,9.233334,7.233333,8.733334,9.233334,421370.500000,127741.968750,18366.966797,1465.166626,356.066681,169.266663
2:58:22,1543256220,2018-11-26T18:17:00,2018-11-26T13:17:00,2.002,357.66,14.09,16.75,15.78,848.98,846.92,196.283340,20.98,1.0256,190,0,14.875,2.05408,4.21,52388,7.633333,9.166667,9.333333,7.633333,9.166667,9.333333,422495.000000,128077.867188,18411.333984,1467.599976,356.266663,169.266663
2:58:52,1543256250,2018-11-26T18:17:30,2018-11-26T13:17:30,2.001,358.66,14.10,16.74,15.81,849.01,846.84,196.433334,20.89,1.0255,190,0,14.877,2.05489,4.21,52400,7.000000,9.333333,10.133333,7.000000,9.333333,10.133333,423579.593750,128415.601563,18464.767578,1471.599976,357.500000,169.666672
2:59:22,1543256280,2018-11-26T18:18:00,2018-11-26T13:18:00,2.001,359.66,14.12,16.79,15.80,849.03,846.90,196.500000,20.88,1.0255,190,0,14.877,2.05245,4.21,52411,6.466667,9.433333,9.933333,6.466667,9.433333,9.933333,424620.687500,128742.468750,18519.500000,1474.466675,358.033325,170.166672
2:59:52,1543256310,2018-11-26T18:18:30,2018-11-26T13:18:30,2.002,360.66,14.13,16.81,15.81,849.13,846.63,193.283340,21.02,1.0251,190,0,14.881,2.05027,4.21,52422,5.466667,8.600000,9.233334,5.466667,8.600000,9.233334,425583.000000,129037.703125,18559.466797,1478.466675,358.433319,170.166672
3:00:22,1543256340,2018-11-26T18:19:00,2018-11-26T13:19:00,2.002,361.67,14.15,16.88,15.81,848.95,846.81,195.783340,21.55,1.0252,190,0,14.876,2.05190,4.21,52432,6.800000,8.566667,9.200000,6.800000,8.566667,9.200000,426631.187500,129365.296875,18602.533203,1480.733276,359.766663,170.166672
3:00:52,1543256370,2018-11-26T18:19:30,2018-11-26T13:19:30,2.003,362.67,14.18,16.88,15.82,848.91,846.70,191.550003,21.67,1.0250,190,0,14.878,2.05190,4.21,52443,6.466667,8.200000,8.200000,6.466667,8.200000,8.200000,427670.687500,129676.835938,18640.166016,1481.800049,359.766663,170.166672
3:01:22,1543256400,2018-11-26T18:20:00,2018-11-26T13:20:00,2.002,363.67,14.20,16.92,15.89,848.91,846.67,197.833328,21.82,1.0248,190,0,14.878,2.06197,4.21,52453,6.033333,7.533333,7.800000,6.033333,7.533333,7.800000,428667.093750,129972.570313,18677.199219,1483.066650,359.766663,170.166672
3:01:52,1543256430,2018-11-26T18:20:30,2018-11-26T13:20:30,2.000,364.67,14.23,16.98,15.91,848.83,846.66,199.283340,21.57,1.0247,190,0,14.880,2.04132,4.21,52463,4.600000,7.133333,8.100000,4.600000,7.133333,8.100000,429572.687500,130238.429688,18716.066406,1485.733276,360.600006,171.000000
3:02:22,1543256460,2018-11-26T18:21:00,2018-11-26T13:21:00,2.003,365.67,14.24,16.98,15.91,848.98,846.69,196.816666,21.41,1.0247,190,0,14.880,2.05163,4.21,52473,4.666667,7.000000,8.133333,4.666667,7.000000,8.133333,430378.187500,130480.929688,18758.800781,1489.966675,361.466675,171.866669
3:02:52,1543256490,2018-11-26T18:21:30,2018-11-26T13:21:30,2.003,366.67,14.26,16.98,15.94,848.98,846.74,197.733337,21.42,1.0247,190,0,14.880,2.05081,4.21,52483,5.733333,8.133333,8.133333,5.733333,8.133333,8.133333,431341.312500,130782.703125,18798.099609,1491.699951,361.466675,171.866669
3:03:22,1543256520,2018-11-26T18:22:00,2018-11-26T13:22:00,2.003,367.67,14.29,17.04,15.97,848.90,846.65,199.883331,21.40,1.0245,190,0,14.881,2.04376,4.21,52492,6.333333,8.500000,8.733334,6.333333,8.500000,8.733334,432361.593750,131091.328125,18840.732422,1492.500000,362.100006,172.100006
3:03:52,1543256550,2018-11-26T18:22:30,2018-11-26T13:22:30,2.005,368.67,14.31,17.03,15.99,848.97,846.62,195.933334,21.40,1.0244,190,0,14.881,2.04973,4.21,52502,5.566667,7.833333,8.466666,5.566667,7.833333,8.466666,433348.906250,131389.796875,18876.199219,1494.966675,363.233337,172.733337
3:04:22,1543256580,2018-11-26T18:23:00,2018-11-26T13:23:00,2.002,369.68,14.33,17.05,16.01,848.83,846.57,197.699997,21.36,1.0243,190,0,14.881,2.05217,4.21,52511,6.800000,9.033334,9.033334,6.800000,9.033334,9.033334,434369.187500,131702.671875,18917.933594,1498.133301,363.233337,172.733337
3:04:52,1543256610,2018-11-26T18:23:30,2018-11-26T13:23:30,2.005,370.68,14.35,17.07,16.03,848.80,846.49,197.850006,21.29,1.0241,190,0,14.877,2.06197,4.21,52520,6.800000,9.100000,9.200000,6.800000,9.100000,9.200000,435388.812500,132012.593750,18958.132813,1501.900024,363.533325,173.033340
3:05:22,1543256640,2018-11-26T18:24:00,2018-11-26T13:24:00,2.005,371.68,14.37,17.10,16.03,848.80,846.56,197.766663,21.28,1.0241,190,0,14.882,2.05000,4.21,52529,6.400000,9.166667,9.666667,6.400000,9.166667,9.666667,436454.406250,132336.406250,18999.833984,1503.933350,364.100006,173.600006
3:05:52,1543256670,2018-11-26T18:24:30,2018-11-26T13:24:30,2.006,372.68,14.39,17.07,16.07,848.85,846.56,196.066666,21.24,1.0241,190,0,14.882,2.05081,4.21,52538,5.866667,8.866667,10.233334,5.866667,8.866667,10.233334,437422.000000,132634.328125,19046.099609,1509.566650,366.166656,174.466660
3:06:22,1543256700,2018-11-26T18:25:00,2018-11-26T13:25:00,2.006,373.69,14.41,17.13,16.05,848.84,846.64,197.800003,21.19,1.0241,190,0,14.880,2.05054,4.21,52546,5.966667,9.066667,9.800000,5.966667,9.066667,9.800000,438445.812500,132953.593750,19098.367188,1513.666626,367.566681,174.466660
3:06:52,1543256730,2018-11-26T18:25:30,2018-11-26T13:25:30,2.008,374.69,14.44,17.13,16.13,848.84,846.75,197.649994,20.76,1.0241,190,0,14.878,2.05408,4.21,52555,5.333333,8.333333,8.333333,5.333333,8.333333,8.333333,439430.500000,133261.031250,19148.900391,1514.400024,367.566681,174.466660
3:07:22,1543256760,2018-11-26T18:26:00,2018-11-26T13:26:00,2.009,375.69,14.46,17.14,16.11,848.83,846.75,196.083328,20.55,1.0241,190,0,14.882,2.06034,4.21,52563,5.000000,7.866667,8.800000,5.000000,7.866667,8.800000,440325.000000,133544.140625,19196.666016,1516.133301,368.433319,174.466660
3:07:52,1543256790,2018-11-26T18:26:30,2018-11-26T13:26:30,2.006,376.70,14.50,17.17,16.14,848.70,846.64,198.583328,21.14,1.0238,190,0,14.878,2.04973,4.21,52571,4.866667,6.000000,6.733333,4.866667,6.000000,6.733333,441243.187500,133811.062500,19228.933594,1516.833374,369.133331,175.166672
3:08:22,1543256820,2018-11-26T18:27:00,2018-11-26T13:27:00,2.008,377.70,14.52,17.19,16.18,848.82,846.67,198.566666,20.93,1.0237,190,0,14.880,2.06525,4.21,52579,5.000000,7.600000,9.133333,5.000000,7.600000,9.133333,442204.312500,134092.406250,19274.267578,1518.866699,370.533325,176.566666
3:08:52,1543256850,2018-11-26T18:27:30,2018-11-26T13:27:30,2.009,378.71,14.55,17.21,16.20,848.87,846.71,198.666672,20.86,1.0237,190,0,14.882,2.05680,4.21,52587,4.733333,6.466667,7.033333,4.733333,6.466667,7.033333,443102.406250,134360.562500,19305.000000,1519.599976,371.033325,177.066666
3:09:22,1543256880,2018-11-26T18:28:00,2018-11-26T13:28:00,2.008,379.71,14.57,17.22,16.22,848.92,846.68,199.116669,20.99,1.0236,190,0,14.884,2.04674,4.21,52595,5.500000,8.433333,8.433333,5.500000,8.433333,8.433333,444075.812500,134651.359375,19343.433594,1521.199951,371.033325,177.066666
3:09:52,1543256910,2018-11-26T18:28:30,2018-11-26T13:28:30,2.009,380.72,14.57,17.22,16.21,848.79,846.68,195.183334,20.64,1.0236,190,0,14.885,2.05680,4.21,52602,5.533333,7.933333,7.933333,5.533333,7.933333,7.933333,445031.906250,134941.296875,19378.199219,1522.199951,371.033325,177.066666
3:10:22,1543256940,2018-11-26T18:29:00,2018-11-26T13:29:00,2.009,381.72,14.60,17.24,16.24,848.78,846.65,196.699997,20.64,1.0234,190,0,14.880,2.05652,4.21,52610,6.300000,8.766666,9.700000,6.300000,8.766666,9.700000,446001.312500,135244.234375,19424.732422,1527.000000,372.299988,178.333328
3:10:52,1543256970,2018-11-26T18:29:30,2018-11-26T13:29:30,2.006,382.72,14.61,17.24,16.25,848.76,846.65,199.850006,20.64,1.0234,190,0,14.882,2.04267,4.21,52617,4.833333,7.933333,8.266666,4.833333,7.933333,8.266666,446978.312500,135535.593750,19463.566406,1529.800049,372.733337,178.766663
3:11:22,1543257000,2018-11-26T18:30:00,2018-11-26T13:30:00,2.006,383.73,14.62,17.26,16.28,848.76,846.62,196.449997,20.32,1.0234,190,0,14.885,2.05245,4.21,52624,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,447473.906250,135688.031250,19483.066406,1530.099976,372.733337,178.766663
3:11:52,1543257030,2018-11-26T18:30:30,2018-11-26T13:30:30,2.012,384.73,14.62,17.25,16.28,848.76,846.73,195.216660,20.35,1.0235,191,0,14.883,2.06061,4.21,52631,3.733333,5.300000,6.700000,3.733333,5.300000,6.700000,448221.000000,135916.093750,19506.267578,1533.433350,374.433319,179.800003
3:12:22,1543257060,2018-11-26T18:31:00,2018-11-26T13:31:00,2.001,385.73,14.63,17.24,16.28,848.73,846.68,198.416672,20.15,1.0234,191,0,14.850,2.05272,4.21,52638,4.233333,6.866667,7.566667,4.233333,6.866667,7.566667,449058.593750,136167.765625,19546.166016,1535.099976,375.333344,180.500000
3:12:52,1543257090,2018-11-26T18:31:30,2018-11-26T13:31:30,2.003,386.73,14.61,17.26,16.29,848.81,846.60,192.683334,20.24,1.0234,191,0,14.850,2.05544,4.21,52645,3.666667,5.266667,5.466667,3.666667,5.266667,5.466667,449751.906250,136372.234375,19578.632813,1535.566650,375.700012,180.500000
3:13:22,1543257120,2018-11-26T18:32:00,2018-11-26T13:32:00,2.004,387.74,14.60,17.23,16.28,848.68,846.60,196.716660,20.19,1.0234,191,0,14.848,2.05707,4.21,52652,4.733333,7.433333,7.833333,4.733333,7.433333,7.833333,450609.500000,136639.140625,19614.099609,1538.099976,376.200012,180.500000
3:13:52,1543257150,2018-11-26T18:32:30,2018-11-26T13:32:30,2.005,388.74,14.59,17.19,16.27,848.68,846.71,195.866669,20.75,1.0235,191,0,14.849,2.05245,4.21,52658,6.333333,9.666667,9.666667,6.333333,9.666667,9.666667,451661.812500,136963.000000,19676.000000,1540.566650,376.200012,180.500000
3:14:22,1543257180,2018-11-26T18:33:00,2018-11-26T13:33:00,2.001,389.74,14.58,17.16,16.25,848.74,846.63,198.233337,20.62,1.0235,191,0,14.848,2.04484,4.21,52665,7.133333,9.100000,9.100000,7.133333,9.100000,9.100000,452749.593750,137294.296875,19723.400391,1542.866699,376.200012,180.500000
3:14:52,1543257210,2018-11-26T18:33:30,2018-11-26T13:33:30,2.001,390.74,14.57,17.16,16.23,848.79,846.66,196.433334,20.36,1.0236,191,0,14.848,2.04973,4.21,52671,5.133333,8.200000,8.666667,5.133333,8.200000,8.666667,453746.500000,137598.968750,19759.333984,1545.199951,376.866669,181.166672
3:15:22,1543257240,2018-11-26T18:34:00,2018-11-26T13:34:00,1.999,391.74,14.55,17.10,16.25,848.85,846.63,197.416672,20.26,1.0236,191,0,14.848,2.04756,4.21,52677,4.933333,8.033334,8.500000,4.933333,8.033334,8.500000,454637.187500,137871.437500,19802.199219,1547.666626,377.433319,181.733337
3:15:52,1543257270,2018-11-26T18:34:30,2018-11-26T13:34:30,2.001,392.74,14.54,17.07,16.24,848.82,846.74,195.800003,20.42,1.0238,191,0,14.844,2.04864,4.21,52683,4.466667,6.366667,7.566667,4.466667,6.366667,7.566667,455447.500000,138112.093750,19836.500000,1550.500000,378.466675,182.766663
3:16:22,1543257300,2018-11-26T18:35:00,2018-11-26T13:35:00,2.002,393.74,14.52,17.04,16.21,848.69,846.77,198.116669,20.52,1.0239,191,0,14.846,2.05843,4.21,52689,4.533333,6.833333,7.400000,4.533333,6.833333,7.400000,456302.593750,138367.968750,19871.000000,1553.900024,378.799988,183.100006
3:16:52,1543257330,2018-11-26T18:35:30,2018-11-26T13:35:30,2.000,394.74,14.51,16.98,16.21,848.80,846.77,196.300003,20.43,1.0239,191,0,14.844,2.05925,4.21,52695,5.666667,9.000000,9.000000,5.666667,9.000000,9.000000,457278.000000,138667.703125,19931.300781,1556.466675,378.799988,183.100006
3:17:22,1543257360,2018-11-26T18:36:00,2018-11-26T13:36:00,2.002,395.74,14.51,16.96,16.18,848.75,846.82,195.300003,20.52,1.0240,191,0,14.847,2.04620,4.21,52701,6.066667,9.200000,9.933333,6.066667,9.200000,9.933333,458282.687500,138976.171875,19984.500000,1560.533325,379.600006,183.899994
3:17:52,1543257390,2018-11-26T18:36:30,2018-11-26T13:36:30,2.002,396.74,14.49,16.96,16.19,848.65,846.85,193.916672,20.64,1.0241,191,0,14.846,2.05109,4.21,52707,5.000000,8.000000,8.633333,5.000000,8.000000,8.633333,459171.312500,139241.828125,20021.000000,1566.300049,380.700012,184.000000
3:18:22,1543257420,2018-11-26T18:37:00,2018-11-26T13:37:00,1.998,397.74,14.49,16.89,16.18,848.70,847.06,199.266663,20.46,1.0243,191,0,14.843,2.04511,4.21,52712,4.066667,6.700000,8.200000,4.066667,6.700000,8.200000,460004.093750,139483.734375,20056.132813,1570.733276,382.266663,184.466660
3:18:52,1543257450,2018-11-26T18:37:30,2018-11-26T13:37:30,1.999,398.74,14.47,16.85,16.16,848.78,846.97,196.100006,20.45,1.0243,191,0,14.843,2.04864,4.21,52718,3.433333,7.433333,8.333333,3.433333,7.433333,8.333333,460727.593750,139717.140625,20097.300781,1576.466675,383.566681,184.866669
3:19:22,1543257480,2018-11-26T18:38:00,2018-11-26T13:38:00,1.998,399.74,14.46,16.81,16.14,848.73,846.99,198.683334,20.56,1.0244,191,0,14.843,2.03861,4.21,52723,5.000000,8.366667,8.633333,5.000000,8.366667,8.633333,461672.500000,140001.296875,20140.199219,1580.000000,384.000000,184.866669
3:19:52,1543257510,2018-11-26T18:38:30,2018-11-26T13:38:30,2.000,400.74,14.44,16.77,16.10,848.81,846.97,195.250000,20.54,1.0244,191,0,14.844,2.04620,4.21,52728,5.000000,7.633333,7.633333,5.000000,7.633333,7.633333,462594.812500,140286.265625,20173.800781,1581.900024,384.000000,184.866669
3:20:22,1543257540,2018-11-26T18:39:00,2018-11-26T13:39:00,1.999,401.74,14.42,16.75,16.10,848.71,847.13,194.500000,20.60,1.0247,191,0,14.844,2.04810,4.21,52734,5.000000,8.033334,8.033334,5.000000,8.033334,8.033334,463595.500000,140595.000000,20216.533203,1582.566650,384.000000,184.866669
3:20:52,1543257570,2018-11-26T18:39:30,2018-11-26T13:39:30,1.999,402.74,14.41,16.71,16.09,848.74,847.08,194.100006,20.61,1.0247,191,0,14.844,2.04159,4.21,52739,7.233333,9.166667,9.600000,7.233333,9.166667,9.600000,464752.093750,140952.265625,20260.800781,1585.333374,384.899994,184.899994
3:21:22,1543257600,2018-11-26T18:40:00,2018-11-26T13:40:00,1.998,403.74,14.40,16.68,16.10,848.69,847.14,197.300003,20.68,1.0248,191,0,14.841,2.05489,4.21,52744,5.666667,8.333333,10.733334,5.666667,8.333333,10.733334,465769.687500,141262.859375,20306.000000,1589.599976,388.333344,186.600006
3:21:52,1543257630,2018-11-26T18:40:30,2018-11-26T13:40:30,1.999,404.74,14.40,16.62,16.08,848.71,847.18,198.100006,20.79,1.0248,191,0,14.839,2.05843,4.21,52749,5.933333,9.433333,9.466666,5.933333,9.433333,9.466666,466848.093750,141580.828125,20363.500000,1592.099976,388.366669,186.633331
3:22:22,1543257660,2018-11-26T18:41:00,2018-11-26T13:41:00,1.996,405.74,14.41,16.60,16.10,848.74,847.18,196.100006,20.57,1.0248,191,0,14.842,2.03915,4.21,52754,4.633333,7.500000,8.200000,4.633333,7.500000,8.200000,467708.187500,141837.140625,20401.166016,1595.500000,389.200012,187.466660
3:22:52,1543257690,2018-11-26T18:41:30,2018-11-26T13:41:30,1.995,406.73,14.39,16.59,16.10,848.66,847.27,197.716660,20.38,1.0250,191,0,14.841,2.04186,4.21,52758,4.466667,7.866667,8.366667,4.466667,7.866667,8.366667,468577.093750,142103.796875,20440.199219,1598.566650,390.066681,188.333328
3:23:22,1543257720,2018-11-26T18:42:00,2018-11-26T13:42:00,1.996,407.73,14.39,16.58,16.08,848.66,847.18,194.750000,20.40,1.0249,191,0,14.840,2.04674,4.21,52763,4.933333,7.433333,7.433333,4.933333,7.433333,7.433333,469453.906250,142363.937500,20484.966797,1600.099976,390.066681,188.333328
3:23:52,1543257750,2018-11-26T18:42:30,2018-11-26T13:42:30,1.998,408.73,14.38,16.52,16.08,848.67,847.29,195.583328,20.46,1.0250,191,0,14.840,2.05462,4.21,52768,4.633333,6.600000,6.600000,4.633333,6.600000,6.600000,470336.406250,142626.328125,20517.900391,1601.000000,390.066681,188.333328
3:24:22,1543257780,2018-11-26T18:43:00,2018-11-26T13:43:00,1.999,409.73,14.38,16.49,16.09,848.67,847.18,194.216660,20.45,1.0249,191,0,14.840,2.05353,4.21,52772,4.866667,8.633333,9.066667,4.866667,8.633333,9.066667,471344.593750,142918.234375,20573.500000,1604.533325,390.700012,188.333328
3:24:52,1543257810,2018-11-26T18:43:30,2018-11-26T13:43:30,1.998,410.73,14.36,16.49,16.05,848.62,847.30,196.316666,20.39,1.0251,191,0,14.840,2.05598,4.21,52776,5.733333,10.200000,11.033334,5.733333,10.200000,11.033334,472363.687500,143236.171875,20643.099609,1610.066650,392.200012,188.333328
3:25:22,1543257840,2018-11-26T18:44:00,2018-11-26T13:44:00,1.999,411.73,14.35,16.46,16.03,848.57,847.27,195.399994,20.41,1.0251,191,0,14.839,2.05299,4.21,52781,4.800000,8.333333,9.033334,4.800000,8.333333,9.033334,473304.187500,143519.906250,20697.732422,1612.733276,393.200012,188.333328
3:25:52,1543257870,2018-11-26T18:44:30,2018-11-26T13:44:30,1.996,412.72,14.34,16.46,16.04,848.54,847.32,196.699997,20.49,1.0252,191,0,14.839,2.05380,4.21,52785,5.133333,7.366667,8.200000,5.133333,7.366667,8.200000,474251.406250,143798.734375,20737.566406,1615.166626,394.700012,188.666672
3:26:22,1543257900,2018-11-26T18:45:00,2018-11-26T13:45:00,1.998,413.72,14.35,16.46,16.04,848.57,847.27,197.316666,20.29,1.0251,191,0,14.836,2.05380,4.21,52789,6.833333,8.833333,9.633333,6.833333,8.833333,9.633333,475356.187500,144135.265625,20780.433594,1618.233276,396.133331,189.199997
3:26:52,1543257930,2018-11-26T18:45:30,2018-11-26T13:45:30,1.999,414.72,14.34,16.44,16.04,848.62,847.24,196.366669,20.16,1.0251,191,0,14.839,2.05272,4.21,52793,5.800000,8.033334,8.366667,5.800000,8.033334,8.366667,476313.593750,144437.765625,20819.267578,1621.533325,397.000000,189.199997
3:27:22,1543257960,2018-11-26T18:46:00,2018-11-26T13:46:00,1.997,415.72,14.35,16.42,16.05,848.51,847.24,197.133331,20.11,1.0251,191,0,14.838,2.04946,4.21,52797,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,477178.812500,144707.437500,20861.232422,1623.333374,397.000000,189.199997
3:27:52,1543257990,2018-11-26T18:46:30,2018-11-26T13:46:30,1.996,416.72,14.36,16.44,16.05,848.44,847.23,197.000000,19.94,1.0251,191,0,14.839,2.04051,4.21,52801,4.900000,8.533334,8.566667,4.900000,8.533334,8.566667,478160.500000,145005.234375,20913.300781,1624.433350,397.133331,189.199997
3:28:22,1543258020,2018-11-26T18:47:00,2018-11-26T13:47:00,1.996,417.72,14.37,16.43,16.03,848.56,847.35,196.199997,19.89,1.0252,191,0,14.838,2.05761,4.21,52805,4.033333,5.133333,5.666667,4.033333,5.133333,5.666667,478927.812500,145233.671875,20938.933594,1625.599976,398.000000,189.199997
3:28:52,1543258050,2018-11-26T18:47:30,2018-11-26T13:47:30,1.998,418.72,14.38,16.45,16.07,848.59,847.31,193.433334,20.04,1.0251,191,0,14.838,2.05136,4.21,52809,5.266667,8.433333,8.733334,5.266667,8.433333,8.733334,479910.312500,145529.062500,20978.533203,1629.033325,398.733337,189.199997
3:29:22,1543258080,2018-11-26T18:48:00,2018-11-26T13:48:00,1.998,419.72,14.40,16.44,16.05,848.45,847.23,197.733337,19.99,1.0249,191,0,14.837,2.05109,4.21,52813,4.833333,7.066667,8.033334,4.833333,7.066667,8.033334,480823.406250,145805.437500,21010.800781,1631.966675,399.766663,189.533340
3:29:52,1543258110,2018-11-26T18:48:30,2018-11-26T13:48:30,1.998,420.71,14.41,16.46,16.06,848.58,847.23,194.683334,19.88,1.0249,191,0,14.840,2.03942,4.21,52817,5.233333,7.733333,9.633333,5.233333,7.733333,9.633333,481792.312500,146105.171875,21053.632813,1635.699951,402.666656,190.533340
3:30:22,1543258140,2018-11-26T18:49:00,2018-11-26T13:49:00,1.996,421.71,14.45,16.44,16.08,848.52,847.36,200.733337,19.89,1.0249,191,0,14.840,2.03131,4.21,52820,5.600000,7.700000,8.500000,5.600000,7.700000,8.500000,482748.000000,146395.593750,21087.099609,1638.266724,403.399994,191.266663
3:30:52,1543258170,2018-11-26T18:49:30,2018-11-26T13:49:30,1.997,422.71,14.47,16.47,16.08,848.49,847.28,195.716660,19.55,1.0248,191,0,14.839,2.05109,4.21,52824,4.300000,7.200000,9.133333,4.300000,7.200000,9.133333,483590.000000,146656.031250,21117.400391,1645.599976,405.533325,192.533340
3:31:22,1543258200,2018-11-26T18:50:00,2018-11-26T13:50:00,1.998,423.71,14.47,16.46,16.15,848.44,847.30,194.733337,19.64,1.0248,191,0,14.840,2.04294,4.21,52827,4.733333,6.166667,7.700000,4.733333,6.166667,7.700000,484482.187500,146927.859375,21154.867188,1646.766724,406.433319,193.433334
3:31:52,1543258230,2018-11-26T18:50:30,2018-11-26T13:50:30,1.997,424.71,14.48,16.44,16.17,848.52,847.36,194.316666,19.55,1.0248,191,0,14.840,2.04647,4.21,52831,4.400000,5.666667,6.100000,4.400000,5.666667,6.100000,485360.812500,147191.031250,21180.666016,1647.566650,406.933319,193.933334
3:32:22,1543258260,2018-11-26T18:51:00,2018-11-26T13:51:00,1.999,425.71,14.50,16.44,16.12,848.51,847.32,197.550003,19.22,1.0247,191,0,14.840,2.04186,4.21,52834,4.966667,7.466667,7.833333,4.966667,7.466667,7.833333,486248.687500,147472.796875,21225.699219,1650.900024,407.399994,194.399994
3:32:52,1543258290,2018-11-26T18:51:30,2018-11-26T13:51:30,1.997,426.71,14.52,16.47,16.17,848.43,847.35,194.033340,19.43,1.0247,191,0,14.840,2.05217,4.21,52838,4.866667,5.966667,6.200000,4.866667,5.966667,6.200000,487130.687500,147743.031250,21260.699219,1652.099976,407.633331,194.399994
3:33:22,1543258320,2018-11-26T18:52:00,2018-11-26T13:52:00,1.998,427.70,14.51,16.36,16.19,848.38,847.35,196.550003,19.20,1.0247,191,0,14.835,2.04810,4.13,52822,5.066667,6.000000,6.266667,5.066667,6.000000,6.266667,488035.687500,148025.359375,21291.533203,1652.933350,408.266663,194.399994
3:33:52,1543258350,2018-11-26T18:52:30,2018-11-26T13:52:30,1.996,428.70,14.51,16.26,16.17,848.41,847.61,198.366669,19.17,1.0250,191,0,14.830,2.04078,4.14,52807,6.866667,8.766666,9.200000,6.866667,8.766666,9.200000,489161.093750,148373.328125,21331.099609,1654.266724,408.766663,194.899994
3:34:22,1543258380,2018-11-26T18:53:00,2018-11-26T13:53:00,1.994,429.70,14.51,16.11,16.18,848.43,847.87,194.350006,19.18,1.0254,191,0,14.832,2.04213,4.13,52791,4.966667,8.800000,9.200000,4.966667,8.800000,9.200000,490120.093750,148665.406250,21384.500000,1656.966675,409.600006,195.266663
3:34:52,1543258410,2018-11-26T18:53:30,2018-11-26T13:53:30,1.995,430.70,14.50,15.98,16.17,848.25,847.92,197.000000,19.29,1.0254,191,0,14.827,2.03997,4.13,52776,5.266667,8.100000,8.166667,5.266667,8.100000,8.166667,491044.593750,148944.406250,21430.900391,1659.800049,410.000000,195.266663
3:35:22,1543258440,2018-11-26T18:54:00,2018-11-26T13:54:00,1.996,431.70,14.48,15.84,16.17,848.31,848.24,194.283340,19.39,1.0259,191,0,14.825,2.04946,4.13,52761,4.733333,6.466667,6.466667,4.733333,6.466667,6.466667,491955.312500,149220.062500,21460.199219,1659.800049,410.000000,195.266663
3:35:52,1543258470,2018-11-26T18:54:30,2018-11-26T13:54:30,1.996,432.69,14.46,15.73,16.13,848.44,848.13,196.783340,19.61,1.0258,191,0,14.822,2.05326,4.13,52745,4.700000,6.600000,7.666667,4.700000,6.600000,7.666667,492814.906250,149490.140625,21488.466797,1660.933350,411.133331,196.133331
3:36:22,1543258500,2018-11-26T18:55:00,2018-11-26T13:55:00,1.994,433.69,14.43,15.70,16.09,848.29,848.32,192.933334,19.51,1.0262,191,0,14.826,2.03834,4.13,52729,5.000000,7.933333,8.633333,5.000000,7.933333,8.633333,493707.500000,149774.031250,21535.433594,1663.199951,412.366669,196.766663
3:36:52,1543258530,2018-11-26T18:55:30,2018-11-26T13:55:30,1.993,434.69,14.41,15.60,16.11,848.32,848.35,192.983337,19.57,1.0263,191,0,14.820,2.05136,4.13,52714,5.366667,7.800000,7.933333,5.366667,7.800000,7.933333,494651.812500,150063.765625,21574.099609,1664.666626,412.600006,197.000000
3:37:22,1543258560,2018-11-26T18:56:00,2018-11-26T13:56:00,1.993,435.68,14.39,15.54,16.07,848.37,848.46,195.766663,19.63,1.0265,191,0,14.821,2.04294,4.13,52698,6.033333,7.500000,8.233334,6.033333,7.500000,8.233334,495699.812500,150383.296875,21600.867188,1666.466675,413.466675,197.000000
3:37:52,1543258590,2018-11-26T18:56:30,2018-11-26T13:56:30,1.988,436.68,14.36,15.44,16.05,848.22,848.54,195.000000,19.60,1.0267,190,0,14.819,2.04322,4.12,52682,5.533333,7.766667,7.766667,5.533333,7.766667,7.766667,496629.593750,150671.937500,21635.000000,1667.466675,413.466675,197.000000
3:38:22,1543258620,2018-11-26T18:57:00,2018-11-26T13:57:00,1.996,437.68,14.34,15.37,16.04,848.31,848.54,198.616669,19.69,1.0267,190,0,14.852,2.04918,4.12,52667,6.166667,8.233334,8.233334,6.166667,8.233334,8.233334,497617.000000,150966.734375,21679.367188,1668.699951,413.466675,197.000000
3:38:52,1543258650,2018-11-26T18:57:30,2018-11-26T13:57:30,1.996,438.67,14.31,15.31,15.99,848.28,848.60,200.133331,19.82,1.0269,190,0,14.851,2.04620,4.12,52651,4.700000,7.566667,7.566667,4.700000,7.566667,7.566667,498582.906250,151245.593750,21713.400391,1670.199951,413.466675,197.000000
3:39:22,1543258680,2018-11-26T18:58:00,2018-11-26T13:58:00,1.993,439.67,14.28,15.30,15.97,848.34,848.63,194.866669,19.73,1.0271,190,0,14.852,2.04810,4.12,52636,5.333333,7.766667,7.766667,5.333333,7.766667,7.766667,499557.812500,151542.234375,21747.132813,1671.533325,413.466675,197.000000
3:39:52,1543258710,2018-11-26T18:58:30,2018-11-26T13:58:30,1.993,440.67,14.27,15.22,15.95,848.40,848.63,191.333328,19.74,1.0271,190,0,14.852,2.04294,4.12,52620,5.600000,7.733333,8.133333,5.600000,7.733333,8.133333,500557.000000,151844.937500,21781.132813,1672.466675,414.033325,197.566666
3:40:22,1543258740,2018-11-26T18:59:00,2018-11-26T13:59:00,1.994,441.66,14.24,15.21,15.98,848.38,848.69,197.850006,19.83,1.0273,190,0,14.850,2.04457,4.12,52605,6.400000,8.433333,8.566667,6.400000,8.433333,8.566667,501627.906250,152167.437500,21819.833984,1672.766724,414.333344,197.866669
3:40:52,1543258770,2018-11-26T18:59:30,2018-11-26T13:59:30,1.993,442.66,14.23,15.19,15.91,848.33,848.69,192.766663,19.94,1.0273,190,0,14.850,2.04837,4.12,52589,5.866667,8.300000,8.766666,5.866667,8.300000,8.766666,502695.593750,152476.265625,21869.367188,1673.699951,414.966675,198.500000
3:41:22,1543258800,2018-11-26T19:00:00,2018-11-26T14:00:00,1.993,443.66,14.21,15.15,15.89,848.30,848.72,194.350006,20.08,1.0274,190,0,14.852,2.05272,4.12,52573,4.933333,8.966666,9.066667,4.933333,8.966666,9.066667,503693.500000,152773.359375,21911.232422,1681.900024,415.166656,198.699997
3:41:52,1543258830,2018-11-26T19:00:30,2018-11-26T14:00:30,1.992,444.65,14.22,15.14,15.89,848.33,848.79,196.766663,19.92,1.0275,190,0,14.852,2.04457,4.11,52558,5.533333,7.900000,8.166667,5.533333,7.900000,8.166667,504671.500000,153066.562500,21950.699219,1683.400024,415.466675,199.000000
3:42:22,1543258860,2018-11-26T19:01:00,2018-11-26T14:01:00,1.992,445.65,14.21,15.10,15.91,848.33,848.80,195.949997,19.41,1.0276,190,0,14.849,2.05081,4.11,52542,5.200000,7.300000,8.666667,5.200000,7.300000,8.666667,505584.500000,153343.828125,21983.933594,1686.333374,416.666656,200.199997
3:42:52,1543258890,2018-11-26T19:01:30,2018-11-26T14:01:30,1.995,446.65,14.22,15.14,15.91,848.30,848.69,195.083328,19.34,1.0274,190,0,14.852,2.04105,4.11,52527,5.400000,6.600000,7.433333,5.400000,6.600000,7.433333,506532.906250,153630.968750,22014.466797,1687.133301,417.399994,200.933334
3:43:22,1543258920,2018-11-26T19:02:00,2018-11-26T14:02:00,1.993,447.64,14.22,15.16,15.90,848.25,848.72,194.583328,19.28,1.0274,190,0,14.853,2.04322,4.11,52511,5.066667,6.266667,8.133333,5.066667,6.266667,8.133333,507447.093750,153907.640625,22051.833984,1689.033325,418.466675,202.000000
3:43:52,1543258950,2018-11-26T19:02:30,2018-11-26T14:02:30,1.994,448.64,14.23,15.13,15.91,848.35,848.77,195.716660,19.43,1.0275,190,0,14.851,2.05136,4.11,52495,4.266667,6.000000,6.266667,4.266667,6.000000,6.266667,508257.500000,154152.328125,22085.767578,1691.033325,418.600006,202.133331
3:44:22,1543258980,2018-11-26T19:03:00,2018-11-26T14:03:00,1.994,449.64,14.23,15.14,15.90,848.35,848.72,197.449997,19.44,1.0274,190,0,14.852,2.04457,4.11,52480,4.733333,6.333333,6.800000,4.733333,6.333333,6.800000,509120.500000,154416.562500,22117.966797,1692.833374,418.966675,202.133331
3:44:52,1543259010,2018-11-26T19:03:30,2018-11-26T14:03:30,1.994,450.63,14.24,15.14,15.91,848.43,848.71,197.083328,19.31,1.0274,190,0,14.852,2.04647,4.11,52464,4.500000,8.066667,8.966666,4.500000,8.066667,8.966666,509992.812500,154679.671875,22166.900391,1698.466675,419.466675,202.133331
3:45:22,1543259040,2018-11-26T19:04:00,2018-11-26T14:04:00,1.993,451.63,14.25,15.16,15.93,848.32,848.79,192.850006,18.92,1.0274,190,0,14.853,2.04783,4.11,52448,4.600000,6.266667,8.000000,4.600000,6.266667,8.000000,510855.687500,154938.796875,22210.367188,1701.300049,420.333344,202.133331
3:45:52,1543259070,2018-11-26T19:04:30,2018-11-26T14:04:30,1.994,452.63,14.25,15.19,15.94,848.40,848.68,198.383331,18.95,1.0273,190,0,14.850,2.04973,4.11,52433,4.300000,5.300000,5.300000,4.300000,5.300000,5.300000,511667.000000,155183.140625,22241.533203,1701.300049,420.333344,202.133331
3:46:22,1543259100,2018-11-26T19:05:00,2018-11-26T14:05:00,1.994,453.62,14.27,15.23,15.93,848.40,848.71,197.250000,18.85,1.0273,190,0,14.852,2.04728,4.11,52417,3.666667,5.200000,5.433333,3.666667,5.200000,5.433333,512372.187500,155398.328125,22275.867188,1703.400024,420.566681,202.366669
3:46:52,1543259130,2018-11-26T19:05:30,2018-11-26T14:05:30,1.996,454.62,14.28,15.24,15.98,848.34,848.71,195.833328,18.98,1.0272,190,0,14.854,2.04566,4.11,52401,4.433333,6.733333,7.700000,4.433333,6.733333,7.700000,513262.187500,155665.796875,22314.966797,1704.766724,421.200012,203.000000
3:47:22,1543259160,2018-11-26T19:06:00,2018-11-26T14:06:00,1.994,455.62,14.29,15.27,15.93,848.24,848.73,195.250000,18.81,1.0272,190,0,14.854,2.04891,4.10,52386,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,514073.906250,155912.937500,22352.099609,1704.766724,421.200012,203.000000
3:47:52,1543259190,2018-11-26T19:06:30,2018-11-26T14:06:30,1.995,456.62,14.28,15.27,15.93,848.29,848.55,196.483337,18.70,1.0271,190,0,14.851,2.05898,4.10,52370,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,514869.093750,156157.406250,22386.900391,1706.333374,421.200012,203.000000
3:48:22,1543259220,2018-11-26T19:07:00,2018-11-26T14:07:00,1.994,457.61,14.29,15.28,15.98,848.32,848.60,199.133331,18.66,1.0271,190,0,14.849,2.04322,4.10,52354,4.600000,6.200000,6.200000,4.600000,6.200000,6.200000,515723.906250,156419.203125,22414.900391,1708.666626,421.200012,203.000000
3:48:52,1543259250,2018-11-26T19:07:30,2018-11-26T14:07:30,1.995,458.61,14.29,15.30,15.95,848.29,848.58,195.633331,18.69,1.0271,190,0,14.854,2.04539,4.10,52339,4.233333,5.833333,5.833333,4.233333,5.833333,5.833333,516537.187500,156664.062500,22442.867188,1710.266724,421.200012,203.000000
3:49:22,1543259280,2018-11-26T19:08:00,2018-11-26T14:08:00,1.994,459.61,14.28,15.28,15.99,848.18,848.55,194.933334,18.96,1.0270,190,0,14.852,2.05544,4.10,52323,5.000000,7.800000,8.466666,5.000000,7.800000,8.466666,517480.406250,156946.671875,22486.933594,1712.633301,422.066681,203.000000
3:49:52,1543259310,2018-11-26T19:08:30,2018-11-26T14:08:30,1.996,460.61,14.29,15.31,15.99,848.29,848.52,195.716660,18.72,1.0270,190,0,14.855,2.04701,4.10,52307,4.966667,7.933333,8.566667,4.966667,7.933333,8.566667,518447.312500,157239.265625,22519.900391,1715.099976,422.899994,203.833328
3:50:22,1543259340,2018-11-26T19:09:00,2018-11-26T14:09:00,1.995,461.60,14.29,15.31,16.00,848.26,848.50,196.449997,18.73,1.0270,190,0,14.851,2.04864,4.10,52292,4.466667,5.266667,5.533333,4.466667,5.266667,5.533333,519283.593750,157493.093750,22543.966797,1715.500000,423.200012,204.133331
3:50:52,1543259370,2018-11-26T19:09:30,2018-11-26T14:09:30,1.995,462.60,14.30,15.31,15.94,848.23,848.53,196.383331,18.93,1.0269,190,0,14.854,2.05027,4.10,52276,4.733333,6.666667,7.333333,4.733333,6.666667,7.333333,520205.406250,157772.906250,22578.300781,1717.933350,424.033325,204.733337
3:51:22,1543259400,2018-11-26T19:10:00,2018-11-26T14:10:00,1.997,463.60,14.31,15.32,15.99,848.28,848.54,195.416672,19.11,1.0269,190,0,14.853,2.05245,4.09,52260,4.233333,6.066667,7.766667,4.233333,6.066667,7.766667,521057.906250,158034.593750,22609.699219,1721.466675,424.966675,204.733337
3:51:52,1543259430,2018-11-26T19:10:30,2018-11-26T14:10:30,1.995,464.60,14.33,15.32,15.95,848.33,848.65,195.600006,19.69,1.0269,190,0,14.853,2.04647,4.10,52245,4.300000,7.266667,8.866667,4.300000,7.266667,8.866667,521896.593750,158291.500000,22650.033203,1727.166626,427.200012,204.733337
3:52:22,1543259460,2018-11-26T19:11:00,2018-11-26T14:11:00,1.996,465.60,14.33,15.55,16.01,848.23,848.34,195.533340,19.35,1.0266,190,0,14.862,2.05326,4.21,52261,6.666667,9.266666,9.333333,6.666667,9.266666,9.333333,522961.500000,158614.406250,22696.099609,1730.500000,427.233337,204.733337
3:52:52,1543259490,2018-11-26T19:11:30,2018-11-26T14:11:30,1.998,466.60,14.36,15.91,16.01,848.28,847.76,198.300003,19.67,1.0257,190,0,14.865,2.05380,4.21,52276,4.900000,8.266666,8.933333,4.900000,8.266666,8.933333,523870.312500,158888.203125,22734.500000,1735.333374,428.266663,205.766663
3:53:22,1543259520,2018-11-26T19:12:00,2018-11-26T14:12:00,2.002,467.60,14.40,16.17,16.06,848.24,847.45,196.583328,19.34,1.0252,190,0,14.870,2.05707,4.21,52290,6.066667,8.533334,9.333333,6.066667,8.533334,9.333333,524877.625000,159198.437500,22779.433594,1738.566650,429.000000,206.466660
3:53:52,1543259550,2018-11-26T19:12:30,2018-11-26T14:12:30,2.003,468.60,14.45,16.36,16.10,848.29,847.22,203.533340,19.31,1.0248,190,0,14.871,2.04837,4.21,52304,4.766667,7.133333,7.700000,4.766667,7.133333,7.700000,525756.625000,159472.359375,22820.066406,1742.699951,429.833344,206.466660
3:54:22,1543259580,2018-11-26T19:13:00,2018-11-26T14:13:00,2.006,469.60,14.51,16.56,16.13,848.17,846.85,197.233337,19.10,1.0241,190,0,14.873,2.05843,4.21,52318,4.666667,7.366667,7.800000,4.666667,7.366667,7.800000,526673.375000,159749.062500,22859.533203,1745.366699,430.500000,206.466660
3:54:52,1543259610,2018-11-26T19:13:30,2018-11-26T14:13:30,2.008,470.60,14.55,16.71,16.18,848.29,846.84,196.933334,18.94,1.0240,190,0,14.875,2.05272,4.21,52330,5.166667,7.733333,8.400000,5.166667,7.733333,8.400000,527623.125000,160032.359375,22901.066406,1747.400024,430.966675,206.733337
3:55:22,1543259640,2018-11-26T19:14:00,2018-11-26T14:14:00,2.010,471.61,14.60,16.81,16.25,848.31,846.75,192.550003,18.87,1.0237,190,0,14.878,2.06170,4.21,52343,5.233333,7.600000,8.200000,5.233333,7.600000,8.200000,528596.875000,160324.703125,22943.933594,1749.533325,431.566681,207.333328
3:55:52,1543259670,2018-11-26T19:14:30,2018-11-26T14:14:30,2.011,472.61,14.65,16.97,16.25,848.22,846.57,194.850006,18.85,1.0233,191,0,14.880,2.06143,4.21,52355,6.066667,8.566667,8.566667,6.066667,8.566667,8.566667,529628.812500,160638.000000,22997.867188,1750.199951,431.566681,207.333328
3:56:22,1543259700,2018-11-26T19:15:00,2018-11-26T14:15:00,2.006,473.62,14.70,17.03,16.33,848.14,846.51,196.933334,18.87,1.0230,191,0,14.848,2.05680,4.21,52367,4.833333,8.266666,8.600000,4.833333,8.266666,8.600000,530593.812500,160924.140625,23041.132813,1752.766724,431.566681,207.333328
3:56:52,1543259730,2018-11-26T19:15:30,2018-11-26T14:15:30,2.006,474.62,14.75,17.18,16.34,848.18,846.40,195.816666,19.03,1.0227,191,0,14.851,2.04484,4.21,52379,5.100000,8.333333,9.233334,5.100000,8.333333,9.233334,531541.187500,161216.203125,23094.066406,1755.766724,432.433319,208.199997
3:57:22,1543259760,2018-11-26T19:16:00,2018-11-26T14:16:00,2.007,475.62,14.80,17.22,16.44,848.11,846.34,198.416672,18.92,1.0225,191,0,14.851,2.06088,4.21,52391,5.300000,7.266667,7.700000,5.300000,7.266667,7.700000,532502.500000,161505.671875,23138.132813,1756.466675,433.133331,208.199997
3:57:52,1543259790,2018-11-26T19:16:30,2018-11-26T14:16:30,2.009,476.63,14.86,17.33,16.47,848.21,846.20,195.583328,19.05,1.0221,191,0,14.854,2.05054,4.21,52402,5.200000,6.733333,7.900000,5.200000,6.733333,7.900000,533471.687500,161791.296875,23176.533203,1759.633301,434.933319,208.199997
3:58:22,1543259820,2018-11-26T19:17:00,2018-11-26T14:17:00,2.011,477.63,14.91,17.38,16.51,848.15,846.19,194.833328,18.81,1.0219,192,0,14.852,2.05816,4.21,52413,5.800000,7.900000,7.900000,5.800000,7.900000,7.900000,534496.687500,162105.171875,23208.632813,1761.433350,434.933319,208.199997
3:58:52,1543259850,2018-11-26T19:17:30,2018-11-26T14:17:30,2.006,478.64,14.97,17.46,16.56,848.08,846.26,197.583328,18.74,1.0218,192,0,14.819,2.05435,4.21,52424,5.666667,7.466667,7.466667,5.666667,7.466667,7.466667,535535.187500,162412.593750,23241.800781,1763.866699,434.933319,208.199997
3:59:22,1543259880,2018-11-26T19:18:00,2018-11-26T14:18:00,2.008,479.64,15.02,17.53,16.59,848.21,846.22,197.633331,18.70,1.0215,192,0,14.821,2.05163,4.21,52435,5.800000,7.733333,7.733333,5.800000,7.733333,7.733333,536575.812500,162726.328125,23273.400391,1766.966675,434.933319,208.199997
3:59:52,1543259910,2018-11-26T19:18:30,2018-11-26T14:18:30,2.008,480.64,15.06,17.59,16.65,848.14,846.11,195.949997,18.61,1.0213,192,0,14.820,2.05299,4.21,52445,5.733333,8.500000,8.500000,5.733333,8.500000,8.500000,537586.312500,163043.765625,23321.132813,1768.900024,434.933319,208.199997
4:00:22,1543259940,2018-11-26T19:19:00,2018-11-26T14:19:00,2.009,481.65,15.11,17.65,16.69,848.09,846.13,197.500000,18.80,1.0211,192,0,14.820,2.05816,4.21,52456,5.733333,8.066667,8.066667,5.733333,8.066667,8.066667,538603.687500,163363.500000,23360.666016,1769.466675,434.933319,208.199997
4:00:52,1543259970,2018-11-26T19:19:30,2018-11-26T14:19:30,2.010,482.65,15.16,17.69,16.75,848.01,846.17,195.916672,18.59,1.0210,192,0,14.824,2.04403,4.21,52465,5.266667,7.733333,7.733333,5.266667,7.733333,7.733333,539585.312500,163660.937500,23400.599609,1769.633301,434.933319,208.199997
4:01:22,1543260000,2018-11-26T19:20:00,2018-11-26T14:20:00,2.010,483.66,15.21,17.77,16.81,848.17,846.09,195.633331,18.55,1.0207,193,0,14.825,2.05489,4.21,52476,6.633333,9.233334,10.533334,6.633333,9.233334,10.533334,540726.812500,164002.265625,23444.033203,1773.000000,436.266663,209.066666
4:01:52,1543260030,2018-11-26T19:20:30,2018-11-26T14:20:30,2.009,484.66,15.25,17.81,16.88,848.06,846.16,194.850006,18.54,1.0206,193,0,14.805,2.05380,4.21,52485,4.833333,7.133333,9.266666,4.833333,7.133333,9.266666,541675.687500,164288.203125,23487.466797,1776.900024,439.266663,209.066666
4:02:22,1543260060,2018-11-26T19:21:00,2018-11-26T14:21:00,2.009,485.67,15.29,17.88,16.91,848.08,846.13,198.283340,18.52,1.0205,193,0,14.808,2.04566,4.21,52495,4.033333,6.800000,7.100000,4.033333,6.800000,7.100000,542521.500000,164531.734375,23530.199219,1780.199951,439.666656,209.466660
4:02:52,1543260090,2018-11-26T19:21:30,2018-11-26T14:21:30,2.010,486.67,15.33,17.90,16.93,848.10,846.02,198.000000,18.49,1.0202,193,0,14.809,2.04756,4.21,52504,5.400000,8.133333,9.866667,5.400000,8.133333,9.866667,543545.125000,164847.593750,23569.132813,1785.166626,440.899994,209.933334
4:03:22,1543260120,2018-11-26T19:22:00,2018-11-26T14:22:00,2.009,487.68,15.37,17.92,16.99,848.12,846.11,197.083328,18.33,1.0202,193,0,14.810,2.04891,4.21,52514,5.766667,7.266667,7.833333,5.766667,7.266667,7.833333,544556.812500,165148.796875,23602.900391,1787.966675,441.466675,209.933334
4:03:52,1543260150,2018-11-26T19:22:30,2018-11-26T14:22:30,2.009,488.68,15.40,17.96,17.02,847.98,846.06,199.766663,18.21,1.0200,193,0,14.810,2.05272,4.21,52523,5.000000,6.666667,6.833333,5.000000,6.666667,6.833333,545482.687500,165418.234375,23634.533203,1790.800049,441.833344,209.933334
4:04:22,1543260180,2018-11-26T19:23:00,2018-11-26T14:23:00,2.010,489.69,15.44,17.98,17.03,847.97,846.15,197.783340,18.18,1.0200,193,0,14.810,2.05109,4.21,52532,4.833333,7.300000,7.300000,4.833333,7.300000,7.300000,546452.500000,165703.593750,23675.166016,1791.900024,441.833344,209.933334
4:04:52,1543260210,2018-11-26T19:23:30,2018-11-26T14:23:30,2.011,490.69,15.48,18.02,17.08,848.03,846.09,199.533340,18.13,1.0197,194,0,14.809,2.05598,4.21,52541,5.300000,7.633333,7.633333,5.300000,7.633333,7.633333,547403.187500,165998.562500,23713.500000,1792.966675,441.833344,209.933334
4:05:22,1543260240,2018-11-26T19:24:00,2018-11-26T14:24:00,2.006,491.70,15.50,18.03,17.09,847.95,845.99,196.166672,17.92,1.0196,194,0,14.779,2.04267,4.21,52549,5.900000,8.766666,8.766666,5.900000,8.766666,8.766666,548463.500000,166319.468750,23752.132813,1795.333374,441.833344,209.933334
4:05:52,1543260270,2018-11-26T19:24:30,2018-11-26T14:24:30,2.007,492.70,15.53,18.05,17.14,848.02,846.06,195.516663,17.97,1.0195,194,0,14.778,2.04674,4.21,52558,4.900000,7.200000,8.866667,4.900000,7.200000,8.866667,549350.375000,166588.640625,23801.066406,1799.833374,443.433319,210.666672
4:06:22,1543260300,2018-11-26T19:25:00,2018-11-26T14:25:00,2.007,493.70,15.55,18.09,17.17,848.02,846.06,194.750000,17.95,1.0195,194,0,14.779,2.03834,4.21,52566,5.166667,6.800000,6.933333,5.166667,6.800000,6.933333,550284.625000,166875.234375,23836.400391,1801.900024,443.566681,210.800003
4:06:52,1543260330,2018-11-26T19:25:30,2018-11-26T14:25:30,2.009,494.71,15.58,18.07,17.20,848.00,846.13,199.483337,18.00,1.0194,194,0,14.776,2.04267,4.21,52574,5.333333,7.000000,7.833333,5.333333,7.000000,7.833333,551298.187500,167174.000000,23872.199219,1804.033325,444.433319,210.800003
4:07:22,1543260360,2018-11-26T19:26:00,2018-11-26T14:26:00,2.007,495.71,15.62,18.10,17.24,847.91,846.12,198.333328,17.73,1.0193,194,0,14.776,2.04457,4.21,52582,5.866667,8.466666,10.300000,5.866667,8.466666,10.300000,552374.000000,167489.062500,23927.400391,1807.233276,446.233337,211.899994
4:07:52,1543260390,2018-11-26T19:26:30,2018-11-26T14:26:30,2.009,496.72,15.65,18.12,17.30,848.00,846.09,197.516663,17.77,1.0192,194,0,14.776,2.05272,4.21,52590,5.700000,6.233333,7.066667,5.700000,6.233333,7.066667,553323.000000,167773.859375,23957.267578,1808.366699,447.033325,212.533340
4:08:22,1543260420,2018-11-26T19:27:00,2018-11-26T14:27:00,2.009,497.72,15.69,18.16,17.25,848.00,846.19,195.683334,17.75,1.0191,194,0,14.778,2.04457,4.21,52598,5.266667,7.866667,7.866667,5.266667,7.866667,7.866667,554324.500000,168075.437500,23998.966797,1810.033325,447.033325,212.533340
4:08:52,1543260450,2018-11-26T19:27:30,2018-11-26T14:27:30,2.009,498.73,15.72,18.14,17.33,847.92,846.11,194.416672,17.67,1.0189,194,0,14.778,2.04430,4.21,52605,5.100000,7.133333,7.866667,5.100000,7.133333,7.866667,555306.312500,168367.031250,24040.500000,1812.433350,447.399994,212.899994
4:09:22,1543260480,2018-11-26T19:28:00,2018-11-26T14:28:00,2.011,499.73,15.77,18.16,17.31,847.99,846.18,198.983337,17.54,1.0189,195,0,14.776,2.04891,4.21,52613,5.166667,9.000000,9.933333,5.166667,9.000000,9.933333,556322.500000,168669.968750,24095.099609,1819.166626,448.533325,213.399994
4:09:52,1543260510,2018-11-26T19:28:30,2018-11-26T14:28:30,2.007,500.73,15.81,18.19,17.39,848.02,846.33,195.383331,17.48,1.0189,195,0,14.749,2.04403,4.21,52620,5.500000,7.933333,9.133333,5.500000,7.933333,9.133333,557337.375000,168972.531250,24130.732422,1823.400024,449.433319,213.399994
4:10:22,1543260540,2018-11-26T19:29:00,2018-11-26T14:29:00,2.006,501.74,15.87,18.21,17.40,847.97,846.27,195.866669,17.42,1.0186,195,0,14.749,2.04159,4.21,52627,6.000000,7.533333,8.466666,6.000000,7.533333,8.466666,558386.187500,169294.906250,24163.033203,1826.166626,450.500000,213.399994
4:10:52,1543260570,2018-11-26T19:29:30,2018-11-26T14:29:30,2.009,502.74,15.91,18.23,17.50,848.01,846.29,198.916672,17.39,1.0185,195,0,14.747,2.04701,4.21,52635,6.000000,6.900000,6.900000,6.000000,6.900000,6.900000,559436.250000,169611.093750,24197.833984,1826.966675,450.500000,213.399994
4:11:22,1543260600,2018-11-26T19:30:00,2018-11-26T14:30:00,2.008,503.75,15.97,18.24,17.50,847.98,846.32,198.733337,17.39,1.0183,195,0,14.747,2.04946,4.21,52642,5.866667,8.566667,9.133333,5.866667,8.566667,9.133333,560494.375000,169931.640625,24238.800781,1829.266724,450.966675,213.399994
4:11:52,1543260630,2018-11-26T19:30:30,2018-11-26T14:30:30,2.010,504.75,16.02,18.29,17.59,847.97,846.37,197.766663,17.98,1.0181,196,0,14.748,2.05054,4.21,52648,5.600000,8.233334,8.900000,5.600000,8.233334,8.900000,561580.375000,170258.703125,24277.166016,1832.366699,451.733337,213.766663
4:12:22,1543260660,2018-11-26T19:31:00,2018-11-26T14:31:00,2.005,505.75,16.09,18.28,17.64,847.98,846.33,196.350006,17.56,1.0179,196,0,14.718,2.03915,4.21,52655,6.200000,7.700000,8.066667,6.200000,7.700000,8.066667,562634.375000,170573.703125,24304.599609,1833.900024,452.233337,214.266663
4:12:52,1543260690,2018-11-26T19:31:30,2018-11-26T14:31:30,2.007,506.76,16.14,18.35,17.68,847.97,846.51,194.316666,17.69,1.0179,196,0,14.717,2.04511,4.21,52662,5.833333,7.266667,7.266667,5.833333,7.266667,7.266667,563652.000000,170877.062500,24340.500000,1834.533325,452.233337,214.266663
4:13:22,1543260720,2018-11-26T19:32:00,2018-11-26T14:32:00,2.008,507.76,16.20,18.38,17.75,847.93,846.34,197.783340,17.28,1.0175,196,0,14.717,2.04294,4.21,52668,6.100000,8.400000,9.233334,6.100000,8.400000,9.233334,564765.000000,171215.500000,24378.599609,1840.166626,453.299988,214.266663
4:13:52,1543260750,2018-11-26T19:32:30,2018-11-26T14:32:30,2.009,508.77,16.24,18.44,17.78,847.84,846.44,194.733337,17.03,1.0175,196,0,14.715,2.04078,4.21,52675,5.533333,6.800000,7.566667,5.533333,6.800000,7.566667,565832.625000,171533.093750,24409.199219,1841.933350,454.600006,214.266663
4:14:22,1543260780,2018-11-26T19:33:00,2018-11-26T14:33:00,2.009,509.77,16.28,18.46,17.83,847.86,846.38,195.316666,16.92,1.0173,196,0,14.716,2.04267,4.21,52681,5.166667,6.933333,7.166667,5.166667,6.933333,7.166667,566843.062500,171828.062500,24440.166016,1842.933350,454.833344,214.266663
4:14:52,1543260810,2018-11-26T19:33:30,2018-11-26T14:33:30,2.011,510.77,16.34,18.49,17.88,848.01,846.50,194.216660,17.09,1.0172,197,0,14.717,2.04837,4.21,52687,4.433333,6.500000,6.500000,4.433333,6.500000,6.500000,567824.937500,172111.734375,24476.599609,1843.233276,455.033325,214.266663
4:15:22,1543260840,2018-11-26T19:34:00,2018-11-26T14:34:00,2.005,511.78,16.37,18.51,17.93,847.79,846.47,195.866669,16.85,1.0171,197,0,14.687,2.04159,4.21,52693,5.800000,7.000000,7.466667,5.800000,7.000000,7.466667,568905.312500,172434.968750,24513.300781,1844.166626,455.700012,214.266663
4:15:52,1543260870,2018-11-26T19:34:30,2018-11-26T14:34:30,2.006,512.78,16.41,18.54,17.97,848.00,846.33,193.816666,17.01,1.0168,197,0,14.689,2.03320,4.21,52699,6.900000,8.266666,8.533334,6.900000,8.266666,8.533334,570057.187500,172793.234375,24546.533203,1845.000000,455.933319,214.266663
4:16:22,1543260900,2018-11-26T19:35:00,2018-11-26T14:35:00,2.006,513.78,16.43,18.58,18.00,847.97,846.46,195.899994,16.78,1.0169,197,0,14.685,2.04051,4.21,52705,5.933333,7.366667,9.333333,5.933333,7.366667,9.333333,571107.375000,173115.140625,24582.533203,1847.333374,458.266663,214.266663
4:16:52,1543260930,2018-11-26T19:35:30,2018-11-26T14:35:30,2.006,514.79,16.45,18.60,17.99,848.01,846.48,192.399994,16.67,1.0168,197,0,14.687,2.04294,4.21,52711,5.166667,6.533333,6.633333,5.166667,6.533333,6.633333,572067.375000,173402.031250,24613.267578,1849.300049,458.666656,214.266663
4:17:22,1543260960,2018-11-26T19:36:00,2018-11-26T14:36:00,2.007,515.79,16.48,18.63,18.06,847.97,846.43,192.583328,16.47,1.0167,197,0,14.687,2.04457,4.21,52717,4.300000,6.433333,6.666667,4.300000,6.433333,6.666667,572950.250000,173666.828125,24647.666016,1852.933350,459.133331,214.266663
4:17:52,1543260990,2018-11-26T19:36:30,2018-11-26T14:36:30,2.007,516.79,16.50,18.63,18.07,848.03,846.48,193.399994,16.44,1.0167,197,0,14.689,2.03942,4.21,52722,4.433333,5.566667,6.033333,4.433333,5.566667,6.033333,573818.250000,173921.203125,24677.466797,1854.033325,459.733337,214.266663
4:18:22,1543261020,2018-11-26T19:37:00,2018-11-26T14:37:00,2.008,517.80,16.53,18.65,18.07,847.92,846.49,196.899994,16.14,1.0166,197,0,14.687,2.04647,4.21,52728,4.833333,6.700000,7.966667,4.833333,6.700000,7.966667,574742.687500,174200.328125,24722.632813,1856.033325,460.866669,214.266663
4:18:52,1543261050,2018-11-26T19:37:30,2018-11-26T14:37:30,2.006,518.80,16.56,18.67,18.11,847.94,846.49,199.699997,16.20,1.0165,197,0,14.685,2.04186,4.21,52733,5.100000,6.266667,6.366667,5.100000,6.266667,6.366667,575709.312500,174494.671875,24755.767578,1856.300049,460.866669,214.266663
4:19:22,1543261080,2018-11-26T19:38:00,2018-11-26T14:38:00,2.006,519.80,16.59,18.67,18.13,847.89,846.49,198.466660,16.19,1.0164,197,0,14.688,2.03915,4.21,52738,4.233333,5.366667,6.233333,4.233333,5.366667,6.233333,576626.375000,174762.203125,24785.732422,1859.066650,461.600006,215.000000
4:19:52,1543261110,2018-11-26T19:38:30,2018-11-26T14:38:30,2.009,520.81,16.62,18.73,18.17,847.89,846.46,197.466660,16.20,1.0162,197,0,14.685,2.04186,4.21,52743,4.066667,5.366667,5.500000,4.066667,5.366667,5.500000,577514.625000,175023.531250,24811.699219,1860.866699,461.733337,215.133331
4:20:22,1543261140,2018-11-26T19:39:00,2018-11-26T14:39:00,2.008,521.81,16.66,18.74,18.23,847.84,846.55,193.699997,16.16,1.0162,197,0,14.689,2.03374,4.21,52749,5.233333,6.400000,6.566667,5.233333,6.400000,6.566667,578493.000000,175315.234375,24839.267578,1862.966675,461.733337,215.133331
4:20:52,1543261170,2018-11-26T19:39:30,2018-11-26T14:39:30,2.010,522.82,16.70,18.77,18.21,847.86,846.49,195.483337,16.13,1.0160,197,0,14.690,2.03942,4.21,52754,6.233333,9.066667,10.166667,6.233333,9.066667,10.166667,579561.000000,175646.031250,24878.267578,1867.599976,463.066681,215.933334
4:21:22,1543261200,2018-11-26T19:40:00,2018-11-26T14:40:00,2.010,523.82,16.74,18.79,18.29,847.92,846.54,196.699997,15.95,1.0159,197,0,14.690,2.03861,4.21,52758,4.966667,6.200000,7.166667,4.966667,6.200000,7.166667,580504.000000,175925.968750,24908.333984,1869.433350,464.700012,216.000000
4:21:52,1543261230,2018-11-26T19:40:30,2018-11-26T14:40:30,2.010,524.83,16.79,18.82,18.33,847.77,846.63,197.633331,15.92,1.0159,197,0,14.689,2.03293,4.21,52763,5.433333,6.366667,6.733333,5.433333,6.366667,6.733333,581506.937500,176223.796875,24931.500000,1869.900024,465.166656,216.000000
4:22:22,1543261260,2018-11-26T19:41:00,2018-11-26T14:41:00,2.010,525.83,16.83,18.87,18.36,847.84,846.58,200.716660,15.79,1.0157,197,0,14.690,2.03969,4.21,52768,5.066667,7.900000,7.900000,5.066667,7.900000,7.900000,582474.375000,176516.359375,24981.367188,1873.433350,465.166656,216.000000
4:22:52,1543261290,2018-11-26T19:41:30,2018-11-26T14:41:30,2.012,526.84,16.86,18.90,18.42,847.78,846.72,194.899994,15.84,1.0157,197,0,14.690,2.03942,4.21,52773,5.166667,7.866667,7.866667,5.166667,7.866667,7.866667,583460.687500,176818.500000,25025.699219,1876.633301,465.166656,216.000000
4:23:22,1543261320,2018-11-26T19:42:00,2018-11-26T14:42:00,2.012,527.84,16.90,18.90,18.42,847.85,846.61,193.916672,15.76,1.0155,198,0,14.691,2.04159,4.21,52777,5.700000,7.600000,7.600000,5.700000,7.600000,7.600000,584480.625000,177129.500000,25062.699219,1878.966675,465.166656,216.000000
4:23:52,1543261350,2018-11-26T19:42:30,2018-11-26T14:42:30,2.006,528.85,16.93,18.91,18.48,847.81,846.64,195.816666,15.90,1.0154,198,0,14.656,2.04593,4.21,52782,5.533333,7.233333,7.533333,5.533333,7.233333,7.533333,585504.562500,177439.203125,25098.800781,1882.033325,465.833344,216.666672
4:24:22,1543261380,2018-11-26T19:43:00,2018-11-26T14:43:00,2.007,529.85,16.94,18.97,18.51,847.90,846.53,201.283340,15.75,1.0152,198,0,14.657,2.04024,4.21,52786,4.766667,5.766667,6.366667,4.766667,5.766667,6.366667,586421.875000,177710.265625,25126.367188,1883.333374,466.433319,217.266663
4:24:52,1543261410,2018-11-26T19:43:30,2018-11-26T14:43:30,2.006,530.85,16.97,18.96,18.49,847.71,846.56,195.833328,15.56,1.0152,198,0,14.660,2.03997,4.21,52791,5.833333,6.966667,7.266667,5.833333,6.966667,7.266667,587498.187500,178031.640625,25166.933594,1884.266724,466.866669,217.699997
4:25:22,1543261440,2018-11-26T19:44:00,2018-11-26T14:44:00,2.009,531.86,16.98,19.04,18.53,847.74,846.40,190.766663,15.62,1.0149,198,0,14.660,2.03807,4.21,52795,5.100000,6.500000,6.500000,5.100000,6.500000,6.500000,588415.312500,178312.593750,25193.400391,1887.266724,466.866669,217.699997
4:25:52,1543261470,2018-11-26T19:44:30,2018-11-26T14:44:30,2.009,532.86,17.00,19.03,18.56,847.62,846.47,194.083328,15.59,1.0149,198,0,14.660,2.03429,4.21,52799,5.500000,6.600000,6.833333,5.500000,6.600000,6.833333,589413.187500,178614.796875,25226.000000,1889.400024,467.100006,217.933334
4:26:22,1543261500,2018-11-26T19:45:00,2018-11-26T14:45:00,2.009,533.87,17.03,19.03,18.58,847.59,846.41,196.116669,15.53,1.0148,198,0,14.659,2.03374,4.21,52803,5.000000,6.066667,7.533333,5.000000,6.066667,7.533333,590345.312500,178892.796875,25255.732422,1891.533325,468.600006,219.433334
4:26:52,1543261530,2018-11-26T19:45:30,2018-11-26T14:45:30,2.011,534.87,17.06,19.06,18.57,847.68,846.41,197.366669,15.60,1.0147,199,0,14.659,2.04322,4.21,52807,5.766667,7.100000,7.100000,5.766667,7.100000,7.100000,591359.875000,179198.140625,25289.199219,1892.400024,468.600006,219.433334
4:27:22,1543261560,2018-11-26T19:46:00,2018-11-26T14:46:00,2.005,535.87,17.07,19.10,18.65,847.75,846.41,193.750000,15.37,1.0146,199,0,14.628,2.03374,4.21,52811,5.433333,6.433333,6.566667,5.433333,6.433333,6.566667,592287.625000,179485.859375,25317.400391,1894.333374,468.899994,219.433334
4:27:52,1543261590,2018-11-26T19:46:30,2018-11-26T14:46:30,2.005,536.88,17.12,19.08,18.66,847.71,846.50,197.083328,15.33,1.0146,199,0,14.628,2.04132,4.21,52815,5.233333,6.766667,7.233333,5.233333,6.766667,7.233333,593196.812500,179763.937500,25357.267578,1898.699951,469.466675,219.433334
4:28:22,1543261620,2018-11-26T19:47:00,2018-11-26T14:47:00,2.006,537.88,17.15,19.12,18.66,847.59,846.37,197.733337,15.33,1.0143,199,0,14.630,2.03483,4.21,52819,4.133333,6.400000,6.866667,4.133333,6.400000,6.866667,594081.375000,180034.734375,25395.900391,1902.133301,470.033325,220.000000
4:28:52,1543261650,2018-11-26T19:47:30,2018-11-26T14:47:30,2.006,538.88,17.17,19.13,18.67,847.68,846.45,195.566666,15.35,1.0143,199,0,14.630,2.03807,4.21,52823,5.233333,7.033333,7.333333,5.233333,7.033333,7.333333,595076.812500,180337.359375,25433.232422,1904.433350,470.566681,220.300003
4:29:22,1543261680,2018-11-26T19:48:00,2018-11-26T14:48:00,2.007,539.89,17.21,19.14,18.73,847.67,846.39,194.983337,15.53,1.0141,199,0,14.630,2.04403,4.21,52827,4.366667,5.800000,6.300000,4.366667,5.800000,6.300000,595943.812500,180594.968750,25463.199219,1908.633301,471.566681,220.300003
4:29:52,1543261710,2018-11-26T19:48:30,2018-11-26T14:48:30,2.007,540.89,17.24,19.18,18.77,847.74,846.51,196.083328,15.41,1.0141,199,0,14.630,2.03266,4.21,52830,5.166667,7.300000,7.433333,5.166667,7.300000,7.433333,596915.437500,180892.328125,25499.232422,1912.466675,472.033325,220.300003
4:30:22,1543261740,2018-11-26T19:49:00,2018-11-26T14:49:00,2.008,541.89,17.27,19.21,18.80,847.63,846.61,196.500000,15.40,1.0142,199,0,14.628,2.04024,4.21,52834,4.733333,5.700000,6.233333,4.733333,5.700000,6.233333,597740.250000,181140.937500,25528.599609,1914.800049,472.933319,220.300003
4:30:52,1543261770,2018-11-26T19:49:30,2018-11-26T14:49:30,2.009,542.90,17.32,19.22,18.81,847.65,846.45,197.000000,16.01,1.0137,199,0,14.628,2.04078,4.21,52837,5.366667,6.000000,6.133333,5.366667,6.000000,6.133333,598631.062500,181417.796875,25558.367188,1915.300049,473.233337,220.300003
4:31:22,1543261800,2018-11-26T19:50:00,2018-11-26T14:50:00,2.010,543.90,17.36,19.24,18.86,847.63,846.54,195.766663,15.96,1.0137,199,0,14.633,2.03104,4.21,52841,5.100000,7.066667,7.600000,5.100000,7.066667,7.600000,599587.062500,181708.062500,25593.099609,1920.433350,474.399994,220.300003
4:31:52,1543261830,2018-11-26T19:50:30,2018-11-26T14:50:30,2.012,544.91,17.38,19.24,18.90,847.47,846.57,194.566666,15.74,1.0137,199,0,14.633,2.03510,4.21,52844,4.800000,6.533333,6.533333,4.800000,6.533333,6.533333,600507.187500,181979.937500,25629.132813,1921.733276,474.666656,220.300003
4:32:22,1543261860,2018-11-26T19:51:00,2018-11-26T14:51:00,2.012,545.92,17.42,19.29,18.95,847.50,846.51,196.933334,15.45,1.0135,200,0,14.633,2.03726,4.21,52848,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,601502.187500,182267.171875,25664.033203,1921.733276,474.666656,220.300003
4:32:52,1543261890,2018-11-26T19:51:30,2018-11-26T14:51:30,2.006,546.92,17.45,19.31,19.00,847.50,846.53,191.399994,15.71,1.0134,200,0,14.598,2.03456,4.15,52843,5.900000,7.233333,7.733333,5.900000,7.233333,7.733333,602570.375000,182585.140625,25703.767578,1922.966675,475.333344,220.300003
4:33:22,1543261920,2018-11-26T19:52:00,2018-11-26T14:52:00,2.007,547.92,17.46,19.19,19.00,847.52,846.69,193.966660,15.41,1.0136,200,0,14.593,2.03185,4.14,52828,6.000000,7.833333,8.366667,6.000000,7.833333,8.366667,603695.000000,182920.765625,25742.933594,1924.733276,476.000000,220.766663
4:33:52,1543261950,2018-11-26T19:52:30,2018-11-26T14:52:30,2.005,548.92,17.46,19.04,19.01,847.57,846.77,194.666672,15.35,1.0137,200,0,14.588,2.03293,4.14,52812,5.566667,7.033333,7.200000,5.566667,7.033333,7.200000,604756.687500,183244.562500,25766.933594,1926.900024,476.399994,221.166672
4:34:22,1543261980,2018-11-26T19:53:00,2018-11-26T14:53:00,2.003,549.93,17.44,18.93,19.04,847.52,847.00,194.783340,15.21,1.0140,200,0,14.589,2.02646,4.14,52797,5.433333,6.700000,6.700000,5.433333,6.700000,6.700000,605806.562500,183543.937500,25797.867188,1929.400024,476.399994,221.166672
4:34:52,1543262010,2018-11-26T19:53:30,2018-11-26T14:53:30,2.002,550.93,17.42,18.85,19.00,847.55,847.14,194.300003,15.14,1.0143,200,0,14.589,2.02511,4.13,52781,5.266667,6.000000,6.233333,5.266667,6.000000,6.233333,606722.375000,183818.062500,25826.232422,1931.466675,477.000000,221.166672
4:35:22,1543262040,2018-11-26T19:54:00,2018-11-26T14:54:00,2.001,551.93,17.38,18.74,18.99,847.51,847.17,190.766663,15.32,1.0144,200,0,14.587,2.02942,4.13,52766,6.266667,7.500000,8.166667,6.266667,7.500000,8.166667,607821.750000,184154.734375,25859.199219,1933.900024,477.666656,221.166672
4:35:52,1543262070,2018-11-26T19:54:30,2018-11-26T14:54:30,2.000,552.93,17.35,18.66,18.95,847.49,847.19,193.983337,15.60,1.0145,200,0,14.585,2.03050,4.13,52751,5.933333,7.666667,8.000000,5.933333,7.666667,8.000000,608839.625000,184470.859375,25901.199219,1938.966675,478.133331,221.166672
4:36:22,1543262100,2018-11-26T19:55:00,2018-11-26T14:55:00,1.999,553.93,17.30,18.58,18.94,847.46,847.33,192.716660,15.41,1.0149,200,0,14.587,2.02080,4.13,52735,5.500000,7.766667,7.766667,5.500000,7.766667,7.766667,609872.250000,184789.906250,25951.599609,1942.233276,478.133331,221.166672
4:36:52,1543262130,2018-11-26T19:55:30,2018-11-26T14:55:30,1.999,554.93,17.26,18.49,18.85,847.41,847.31,197.050003,15.29,1.0150,200,0,14.582,2.02457,4.12,52719,6.066667,7.466667,7.466667,6.066667,7.466667,7.466667,610931.437500,185105.828125,25994.566406,1943.833374,478.133331,221.166672
4:37:22,1543262160,2018-11-26T19:56:00,2018-11-26T14:56:00,1.998,555.93,17.19,18.41,18.83,847.43,847.41,193.699997,15.48,1.0154,200,0,14.580,2.02511,4.12,52704,6.933333,8.800000,10.666667,6.933333,8.800000,10.666667,612128.687500,185471.265625,26034.466797,1947.366699,479.700012,222.733337
4:37:52,1543262190,2018-11-26T19:56:30,2018-11-26T14:56:30,1.996,556.92,17.16,18.33,18.78,847.50,847.38,194.850006,15.61,1.0155,200,0,14.579,2.02592,4.13,52689,6.000000,8.766666,9.000000,6.000000,8.766666,9.000000,613174.625000,185795.062500,26078.732422,1951.533325,479.833344,222.866669
4:38:22,1543262220,2018-11-26T19:57:00,2018-11-26T14:57:00,1.994,557.92,17.07,18.29,18.70,847.55,847.30,192.566666,15.67,1.0157,200,0,14.580,2.02188,4.13,52673,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,614155.812500,186096.328125,26125.033203,1953.666626,479.833344,222.866669
4:38:52,1543262250,2018-11-26T19:57:30,2018-11-26T14:57:30,1.993,558.92,17.03,18.21,18.66,847.49,847.51,190.016663,16.00,1.0160,200,0,14.581,2.02188,4.12,52658,6.400000,8.966666,9.733334,6.400000,8.966666,9.733334,615291.375000,186449.265625,26177.300781,1956.566650,480.799988,223.000000
4:39:22,1543262280,2018-11-26T19:58:00,2018-11-26T14:58:00,1.991,559.91,16.98,18.15,18.62,847.41,847.53,193.250000,15.88,1.0163,200,0,14.578,2.02457,4.12,52642,6.000000,7.533333,8.233334,6.000000,7.533333,8.233334,616334.125000,186764.234375,26215.966797,1960.833374,481.700012,223.733337
4:39:52,1543262310,2018-11-26T19:58:30,2018-11-26T14:58:30,1.991,560.91,16.95,18.09,18.60,847.51,847.47,194.449997,16.03,1.0163,200,0,14.575,2.02376,4.12,52627,6.000000,7.566667,8.000000,6.000000,7.566667,8.000000,617451.375000,187098.406250,26253.367188,1962.866699,482.466675,223.733337
4:40:22,1543262340,2018-11-26T19:59:00,2018-11-26T14:59:00,1.991,561.90,16.89,18.00,18.57,847.38,847.62,190.533340,16.25,1.0167,200,0,14.578,2.02134,4.12,52611,5.566667,7.166667,7.266667,5.566667,7.166667,7.266667,618482.562500,187406.765625,26292.900391,1964.766724,482.466675,223.733337
4:40:52,1543262370,2018-11-26T19:59:30,2018-11-26T14:59:30,1.989,562.90,16.85,17.96,18.48,847.38,847.44,192.933334,16.03,1.0166,199,0,14.578,2.01784,4.11,52596,5.833333,7.166667,7.333333,5.833333,7.166667,7.333333,619521.312500,187719.468750,26329.599609,1966.500000,482.466675,223.733337
4:41:22,1543262400,2018-11-26T20:00:00,2018-11-26T15:00:00,1.995,563.90,16.80,17.91,18.45,847.56,847.53,195.416672,15.85,1.0169,199,0,14.608,2.03131,4.12,52580,6.466667,8.066667,8.333333,6.466667,8.066667,8.333333,620635.312500,188067.640625,26373.367188,1968.633301,482.833344,224.100006
4:41:52,1543262430,2018-11-26T20:00:30,2018-11-26T15:00:30,1.993,564.89,16.76,17.89,18.40,847.46,847.47,193.783340,16.01,1.0170,199,0,14.605,2.02295,4.12,52564,5.766667,7.233333,7.700000,5.766667,7.233333,7.700000,621665.375000,188386.093750,26410.166016,1969.366699,483.333344,224.600006
4:42:22,1543262460,2018-11-26T20:01:00,2018-11-26T15:01:00,1.992,565.89,16.71,17.83,18.33,847.44,847.54,194.800003,15.81,1.0172,199,0,14.606,2.02484,4.11,52549,5.466667,5.733333,6.666667,5.466667,5.733333,6.666667,622666.125000,188684.859375,26431.367188,1970.966675,484.000000,224.600006
4:42:52,1543262490,2018-11-26T20:01:30,2018-11-26T15:01:30,1.991,566.88,16.67,17.78,18.35,847.49,847.64,195.583328,16.34,1.0175,199,0,14.608,2.02268,4.12,52534,5.800000,7.066667,8.633333,5.800000,7.066667,8.633333,623692.250000,188997.531250,26462.867188,1973.366699,485.533325,224.600006
4:43:22,1543262520,2018-11-26T20:02:00,2018-11-26T15:02:00,1.989,567.88,16.64,17.79,18.26,847.45,847.57,194.350006,16.20,1.0175,198,0,14.606,2.01919,4.12,52518,5.866667,7.566667,7.866667,5.866667,7.566667,7.866667,624748.812500,189318.031250,26498.000000,1975.433350,485.966675,224.600006
4:43:52,1543262550,2018-11-26T20:02:30,2018-11-26T15:02:30,1.994,568.88,16.61,17.71,18.24,847.46,847.51,195.100006,16.30,1.0175,198,0,14.637,2.03618,4.11,52503,6.733333,8.366667,8.366667,6.733333,8.366667,8.366667,625920.000000,189684.265625,26531.732422,1976.366699,485.966675,224.600006
4:44:22,1543262580,2018-11-26T20:03:00,2018-11-26T15:03:00,1.993,569.87,16.60,17.65,18.20,847.52,847.51,195.966660,16.44,1.0176,198,0,14.637,2.03293,4.11,52487,5.733333,8.000000,8.133333,5.733333,8.000000,8.133333,626977.062500,190001.703125,26573.500000,1979.699951,486.100006,224.600006
4:44:52,1543262610,2018-11-26T20:03:30,2018-11-26T15:03:30,1.994,570.87,16.58,17.64,18.23,847.50,847.63,193.883331,16.17,1.0178,198,0,14.637,2.02781,4.11,52471,5.666667,7.400000,8.033334,5.666667,7.400000,8.033334,628034.812500,190313.906250,26606.533203,1985.066650,486.866669,224.600006
4:45:22,1543262640,2018-11-26T20:04:00,2018-11-26T15:04:00,1.993,571.87,16.55,17.63,18.18,847.39,847.60,193.250000,15.92,1.0179,198,0,14.636,2.02969,4.11,52456,5.800000,8.100000,9.533334,5.800000,8.100000,9.533334,629116.687500,190639.093750,26647.066406,1988.833374,487.633331,225.366669
4:45:52,1543262670,2018-11-26T20:04:30,2018-11-26T15:04:30,1.993,572.86,16.53,17.63,18.15,847.51,847.59,194.233337,15.99,1.0179,198,0,14.634,2.03050,4.10,52440,5.800000,7.000000,8.000000,5.800000,7.000000,8.000000,630162.000000,190966.359375,26677.433594,1991.500000,488.399994,225.766663
4:46:22,1543262700,2018-11-26T20:05:00,2018-11-26T15:05:00,1.993,573.86,16.52,17.59,18.12,847.40,847.52,195.083328,16.10,1.0179,198,0,14.634,2.02700,4.11,52425,5.833333,7.600000,9.300000,5.833333,7.600000,9.300000,631241.062500,191293.593750,26712.666016,1994.766724,490.266663,227.100006
4:46:52,1543262730,2018-11-26T20:05:30,2018-11-26T15:05:30,1.993,574.86,16.50,17.59,18.09,847.40,847.54,194.183334,15.76,1.0180,198,0,14.634,2.03185,4.11,52409,5.066667,7.200000,7.200000,5.066667,7.200000,7.200000,632198.187500,191581.562500,26755.632813,1996.266724,490.366669,227.199997
4:47:22,1543262760,2018-11-26T20:06:00,2018-11-26T15:06:00,1.991,575.85,16.48,17.58,18.06,847.32,847.53,194.216660,15.89,1.0181,198,0,14.633,2.03374,4.11,52394,5.666667,7.100000,7.100000,5.666667,7.100000,7.100000,633227.187500,191880.203125,26798.333984,1996.266724,490.366669,227.199997
4:47:52,1543262790,2018-11-26T20:06:30,2018-11-26T15:06:30,1.992,576.85,16.44,17.57,18.07,847.30,847.43,194.883331,15.92,1.0181,198,0,14.634,2.02996,4.11,52378,6.000000,7.400000,7.400000,6.000000,7.400000,7.400000,634301.812500,192204.093750,26833.000000,1997.233276,490.366669,227.199997
4:48:22,1543262820,2018-11-26T20:07:00,2018-11-26T15:07:00,1.990,577.84,16.42,17.56,18.03,847.28,847.51,193.533340,15.89,1.0182,198,0,14.634,2.03185,4.11,52362,6.033333,7.833333,7.833333,6.033333,7.833333,7.833333,635424.812500,192532.796875,26872.666016,1999.633301,490.366669,227.199997
4:48:52,1543262850,2018-11-26T20:07:30,2018-11-26T15:07:30,1.991,578.84,16.39,17.53,18.03,847.52,847.46,192.683334,15.94,1.0183,198,0,14.636,2.03320,4.11,52347,5.833333,7.700000,7.700000,5.833333,7.700000,7.700000,636471.062500,192851.531250,26902.367188,2003.133301,490.366669,227.199997
4:49:22,1543262880,2018-11-26T20:08:00,2018-11-26T15:08:00,1.988,579.83,16.36,17.52,18.02,847.45,847.44,190.816666,16.00,1.0184,197,0,14.635,2.02295,4.10,52331,5.133333,6.800000,6.966667,5.133333,6.800000,6.966667,637435.062500,193147.406250,26936.033203,2005.199951,490.366669,227.199997
4:49:52,1543262910,2018-11-26T20:08:30,2018-11-26T15:08:30,1.997,580.83,16.33,17.47,18.01,847.30,847.41,194.149994,16.06,1.0184,197,0,14.668,2.02861,4.10,52316,5.066667,6.900000,7.100000,5.066667,6.900000,7.100000,638419.375000,193435.328125,26976.867188,2006.699951,490.366669,227.199997
4:50:22,1543262940,2018-11-26T20:09:00,2018-11-26T15:09:00,1.996,581.83,16.31,17.46,17.94,847.25,847.45,192.566666,15.86,1.0186,197,0,14.666,2.02511,4.10,52300,5.033333,7.000000,7.533333,5.033333,7.000000,7.533333,639442.250000,193741.968750,27005.232422,2011.433350,490.366669,227.199997
4:50:52,1543262970,2018-11-26T20:09:30,2018-11-26T15:09:30,1.994,582.83,16.30,17.42,17.93,847.46,847.47,194.066666,15.91,1.0186,197,0,14.667,2.03023,4.10,52285,5.466667,6.966667,6.966667,5.466667,6.966667,6.966667,640485.437500,194053.093750,27029.767578,2013.633301,490.366669,227.199997
4:51:22,1543263000,2018-11-26T20:10:00,2018-11-26T15:10:00,1.994,583.82,16.29,17.39,17.92,847.46,847.47,194.050003,16.12,1.0186,197,0,14.668,2.03374,4.10,52269,5.700000,6.633333,7.166667,5.700000,6.633333,7.166667,641502.000000,194361.906250,27063.500000,2014.666626,491.100006,227.933334
4:51:52,1543263030,2018-11-26T20:10:30,2018-11-26T15:10:30,1.995,584.82,16.29,17.40,17.89,847.50,847.62,196.699997,16.49,1.0188,197,0,14.665,2.02834,4.10,52254,5.966667,9.800000,10.366667,5.966667,9.800000,10.366667,642571.000000,194693.171875,27113.599609,2022.666626,491.766663,228.600006
4:52:22,1543263060,2018-11-26T20:11:00,2018-11-26T15:11:00,1.994,585.82,16.29,17.38,17.92,847.41,847.57,192.083328,16.34,1.0188,197,0,14.665,2.03726,4.10,52238,5.933333,7.000000,7.333333,5.933333,7.000000,7.333333,643617.062500,195009.968750,27143.300781,2025.099976,492.100006,228.933334
4:52:52,1543263090,2018-11-26T20:11:30,2018-11-26T15:11:30,1.994,586.81,16.31,17.37,17.92,847.49,847.62,195.983337,16.06,1.0188,197,0,14.665,2.03239,4.10,52222,5.666667,7.933333,8.166667,5.666667,7.933333,8.166667,644682.625000,195324.796875,27181.767578,2027.566650,492.466675,229.300003
4:53:22,1543263120,2018-11-26T20:12:00,2018-11-26T15:12:00,1.995,587.81,16.30,17.37,17.91,847.35,847.61,195.116669,16.05,1.0188,197,0,14.665,2.03591,4.10,52207,5.433333,7.233333,8.933333,5.433333,7.233333,8.933333,645712.562500,195643.562500,27215.800781,2031.099976,493.899994,230.733337
4:53:52,1543263150,2018-11-26T20:12:30,2018-11-26T15:12:30,1.994,588.81,16.32,17.38,17.95,847.40,847.54,196.666672,16.13,1.0186,197,0,14.665,2.03510,4.10,52191,5.166667,7.000000,9.733334,5.166667,7.000000,9.733334,646731.375000,195933.734375,27257.166016,2035.400024,496.299988,232.399994
4:54:22,1543263180,2018-11-26T20:13:00,2018-11-26T15:13:00,1.998,589.81,16.34,17.62,17.95,847.43,847.23,193.233337,16.12,1.0182,197,0,14.677,2.03537,4.21,52208,5.433333,6.966667,7.033333,5.433333,6.966667,7.033333,647745.062500,196229.031250,27290.333984,2038.533325,496.466675,232.399994
4:54:52,1543263210,2018-11-26T20:13:30,2018-11-26T15:13:30,2.001,590.81,16.39,17.93,17.98,847.36,846.87,197.000000,16.15,1.0176,197,0,14.680,2.04051,4.21,52224,5.100000,5.900000,6.200000,5.100000,5.900000,6.200000,648690.937500,196513.437500,27319.267578,2039.566650,497.299988,232.399994
4:55:22,1543263240,2018-11-26T20:14:00,2018-11-26T15:14:00,2.002,591.81,16.43,18.23,18.01,847.43,846.36,195.500000,16.54,1.0168,197,0,14.685,2.03618,4.21,52239,5.233333,6.200000,6.566667,5.233333,6.200000,6.566667,649689.750000,196806.968750,27352.466797,2040.266724,498.000000,232.399994
4:55:52,1543263270,2018-11-26T20:14:30,2018-11-26T15:14:30,2.005,592.81,16.50,18.42,18.05,847.27,846.19,193.133331,16.04,1.0164,197,0,14.685,2.03104,4.21,52254,5.933333,6.866667,6.866667,5.933333,6.866667,6.866667,650754.812500,197122.406250,27374.566406,2041.433350,498.166656,232.399994
4:56:22,1543263300,2018-11-26T20:15:00,2018-11-26T15:15:00,2.008,593.82,16.54,18.65,18.12,847.26,845.90,199.100006,15.88,1.0159,197,0,14.690,2.03429,4.21,52268,6.766667,7.633333,8.600000,6.766667,7.633333,8.600000,651857.750000,197458.140625,27406.333984,2043.900024,499.066681,232.666672
4:56:52,1543263330,2018-11-26T20:15:30,2018-11-26T15:15:30,2.009,594.82,16.59,18.82,18.17,847.27,845.81,199.066666,16.17,1.0156,197,0,14.690,2.03429,4.21,52282,6.400000,9.100000,11.666667,6.400000,9.100000,11.666667,653092.812500,197816.500000,27448.867188,2049.199951,502.133331,234.133331
4:57:22,1543263360,2018-11-26T20:16:00,2018-11-26T15:16:00,2.010,595.83,16.64,18.97,18.20,847.32,845.59,195.533340,16.28,1.0151,197,0,14.693,2.04701,4.21,52296,6.433333,9.533334,10.866667,6.433333,9.533334,10.866667,654319.062500,198183.437500,27494.333984,2053.133301,503.899994,234.666672
4:57:52,1543263390,2018-11-26T20:16:30,2018-11-26T15:16:30,2.011,596.83,16.69,19.05,18.26,847.26,845.48,197.199997,16.84,1.0148,198,0,14.695,2.04647,4.21,52310,6.166667,8.133333,8.733334,6.166667,8.133333,8.733334,655483.187500,198534.296875,27534.066406,2056.833252,504.266663,235.033340
4:58:22,1543263420,2018-11-26T20:17:00,2018-11-26T15:17:00,2.007,597.83,16.73,19.14,18.31,847.27,845.45,198.283340,16.00,1.0146,198,0,14.662,2.03618,4.21,52322,5.566667,7.966667,7.966667,5.566667,7.966667,7.966667,656605.437500,198854.093750,27576.732422,2057.666748,504.299988,235.033340
4:58:52,1543263450,2018-11-26T20:17:30,2018-11-26T15:17:30,2.007,598.84,16.77,19.23,18.34,847.21,845.31,194.466660,15.81,1.0144,198,0,14.665,2.03618,4.21,52335,5.800000,7.266667,7.966667,5.800000,7.266667,7.966667,657684.562500,199172.500000,27610.933594,2061.066650,505.133331,235.033340
4:59:22,1543263480,2018-11-26T20:18:00,2018-11-26T15:18:00,2.008,599.84,16.81,19.34,18.42,847.18,845.28,193.283340,15.73,1.0142,198,0,14.663,2.03699,4.21,52348,5.533333,6.866667,7.366667,5.533333,6.866667,7.366667,658734.812500,199490.859375,27644.632813,2062.333252,506.299988,235.033340
4:59:52,1543263510,2018-11-26T20:18:30,2018-11-26T15:18:30,2.008,600.85,16.84,19.37,18.43,847.26,845.14,196.066666,15.77,1.0139,198,0,14.665,2.03510,4.21,52360,6.800000,9.433333,10.966666,6.800000,9.433333,10.966666,659922.375000,199857.468750,27689.433594,2067.699951,507.733337,235.899994
5:00:22,1543263540,2018-11-26T20:19:00,2018-11-26T15:19:00,2.012,601.85,16.87,19.44,18.50,847.17,845.04,198.483337,15.79,1.0137,199,0,14.666,2.03780,4.21,52372,7.366667,10.233334,10.900000,7.366667,10.233334,10.900000,661179.375000,200245.265625,27745.767578,2070.133301,508.233337,236.399994
5:00:52,1543263570,2018-11-26T20:19:30,2018-11-26T15:19:30,2.005,602.85,16.90,19.51,18.46,847.14,845.06,197.083328,16.08,1.0136,199,0,14.635,2.02188,4.21,52384,7.600000,10.300000,11.066667,7.600000,10.300000,11.066667,662456.250000,200642.328125,27796.033203,2071.733398,508.966675,237.133331
5:01:22,1543263600,2018-11-26T20:20:00,2018-11-26T15:20:00,2.003,603.86,16.91,19.55,18.51,847.24,845.03,195.766663,15.82,1.0135,199,0,14.638,2.02161,4.21,52395,5.900000,8.033334,8.700000,5.900000,8.033334,8.700000,663560.812500,200979.968750,27833.867188,2073.399902,509.466675,237.633331
5:01:52,1543263630,2018-11-26T20:20:30,2018-11-26T15:20:30,2.005,604.86,16.93,19.53,18.55,847.21,844.95,195.533340,15.85,1.0133,199,0,14.636,2.03618,4.21,52407,5.733333,8.033334,8.133333,5.733333,8.033334,8.133333,664634.562500,201307.593750,27871.166016,2075.199951,509.566681,237.733337
5:02:22,1543263660,2018-11-26T20:21:00,2018-11-26T15:21:00,2.005,605.86,16.94,19.63,18.54,847.29,845.03,193.816666,15.90,1.0134,199,0,14.637,2.02969,4.21,52418,8.333333,11.866667,12.200000,8.333333,11.866667,12.200000,665937.187500,201710.593750,27932.300781,2078.600098,510.333344,238.500000
5:02:52,1543263690,2018-11-26T20:21:30,2018-11-26T15:21:30,2.008,606.86,16.95,19.57,18.57,847.26,844.97,195.199997,16.04,1.0133,199,0,14.635,2.03374,4.21,52429,6.666667,9.600000,10.066667,6.666667,9.600000,10.066667,667107.812500,202064.437500,27983.000000,2080.933350,511.200012,239.366669
5:03:22,1543263720,2018-11-26T20:22:00,2018-11-26T15:22:00,2.006,607.87,16.97,19.62,18.56,847.28,845.00,192.983337,15.77,1.0133,199,0,14.637,2.02484,4.21,52440,6.300000,8.533334,8.533334,6.300000,8.533334,8.533334,668262.562500,202408.734375,28022.433594,2084.966553,511.200012,239.366669
5:03:52,1543263750,2018-11-26T20:22:30,2018-11-26T15:22:30,2.008,608.87,16.98,19.60,18.58,847.36,845.00,192.633331,15.81,1.0132,199,0,14.637,2.03239,4.21,52451,6.333333,7.333333,7.333333,6.333333,7.333333,7.333333,669478.125000,202762.406250,28062.833984,2087.066650,511.200012,239.366669
5:04:22,1543263780,2018-11-26T20:23:00,2018-11-26T15:23:00,2.007,609.88,17.00,19.59,18.55,847.33,845.07,195.016663,15.84,1.0132,199,0,14.636,2.03266,4.21,52461,6.533333,9.100000,9.100000,6.533333,9.100000,9.100000,670675.437500,203128.031250,28099.166016,2090.166748,511.200012,239.366669
5:04:52,1543263810,2018-11-26T20:23:30,2018-11-26T15:23:30,2.008,610.88,16.99,19.57,18.58,847.28,845.09,197.233337,15.70,1.0133,199,0,14.636,2.03915,4.21,52471,6.800000,8.733334,8.833333,6.800000,8.733334,8.833333,671913.625000,203487.296875,28146.300781,2091.199951,511.200012,239.366669
5:05:22,1543263840,2018-11-26T20:24:00,2018-11-26T15:24:00,2.007,611.88,17.00,19.62,18.59,847.22,845.04,197.666672,15.90,1.0132,199,0,14.635,2.03239,4.21,52481,6.700000,8.533334,9.300000,6.700000,8.533334,9.300000,673163.312500,203860.328125,28182.033203,2095.333252,511.200012,239.366669
5:05:52,1543263870,2018-11-26T20:24:30,2018-11-26T15:24:30,2.005,612.89,17.02,19.62,18.60,847.35,845.20,196.300003,15.91,1.0133,199,0,14.635,2.03293,4.21,52491,6.600000,7.733333,9.600000,6.600000,7.733333,9.600000,674319.812500,204216.531250,28213.267578,2098.566650,512.433350,240.033340
5:06:22,1543263900,2018-11-26T20:25:00,2018-11-26T15:25:00,2.006,613.89,17.02,19.61,18.63,847.27,845.14,192.766663,16.15,1.0132,199,0,14.637,2.03618,4.21,52501,6.600000,9.333333,9.566667,6.600000,9.333333,9.566667,675498.625000,204576.500000,28247.699219,2103.166748,512.933350,240.266663
5:06:52,1543263930,2018-11-26T20:25:30,2018-11-26T15:25:30,2.007,614.89,17.00,19.58,18.64,847.28,845.15,191.100006,16.01,1.0133,199,0,14.638,2.03320,4.21,52510,8.333333,10.400000,10.733334,8.333333,10.400000,10.733334,676915.062500,205005.937500,28282.900391,2104.966553,513.266663,240.266663
5:07:22,1543263960,2018-11-26T20:26:00,2018-11-26T15:26:00,2.006,615.90,17.01,19.58,18.62,847.20,845.14,201.183334,16.08,1.0133,199,0,14.636,2.03239,4.21,52519,9.166667,10.933333,12.166667,9.166667,10.933333,12.166667,678399.062500,205445.328125,28330.566406,2107.766602,514.733337,240.266663
5:07:52,1543263990,2018-11-26T20:26:30,2018-11-26T15:26:30,2.006,616.90,17.02,19.57,18.63,847.20,845.25,199.016663,16.10,1.0134,199,0,14.637,2.02457,4.21,52529,6.266667,8.133333,11.333333,6.266667,8.133333,11.333333,679567.625000,205790.828125,28374.699219,2114.033447,517.700012,240.699997
5:08:22,1543264020,2018-11-26T20:27:00,2018-11-26T15:27:00,2.004,617.90,17.01,19.53,18.59,847.20,845.17,201.733337,16.07,1.0133,199,0,14.637,2.02565,4.21,52538,6.966667,9.400000,10.400000,6.966667,9.400000,10.400000,680763.437500,206157.140625,28419.500000,2117.533447,519.000000,241.133331
5:08:52,1543264050,2018-11-26T20:27:30,2018-11-26T15:27:30,2.004,618.90,17.01,19.55,18.64,847.33,845.30,195.266663,15.97,1.0135,199,0,14.636,2.03564,4.21,52547,7.066667,9.600000,9.700000,7.066667,9.600000,9.700000,681966.812500,206525.671875,28460.367188,2118.633301,519.000000,241.133331
5:09:22,1543264080,2018-11-26T20:28:00,2018-11-26T15:28:00,2.006,619.91,17.00,19.50,18.62,847.22,845.28,197.916672,15.84,1.0135,199,0,14.635,2.03618,4.21,52555,7.933333,10.600000,11.300000,7.933333,10.600000,11.300000,683338.250000,206942.140625,28506.033203,2120.899902,519.766663,241.566666
5:09:52,1543264110,2018-11-26T20:28:30,2018-11-26T15:28:30,2.007,620.91,17.01,19.47,18.58,847.33,845.25,194.250000,15.71,1.0134,199,0,14.636,2.04132,4.21,52564,6.933333,10.566667,12.200000,6.933333,10.566667,12.200000,684628.625000,207324.640625,28564.033203,2127.366699,521.599976,242.866669
5:10:22,1543264140,2018-11-26T20:29:00,2018-11-26T15:29:00,2.007,621.91,16.99,19.46,18.62,847.28,845.22,192.366669,15.57,1.0135,199,0,14.636,2.03429,4.21,52572,6.966667,10.700000,10.800000,6.966667,10.700000,10.800000,685914.000000,207711.000000,28614.232422,2131.933350,521.599976,242.866669
5:10:52,1543264170,2018-11-26T20:29:30,2018-11-26T15:29:30,2.006,622.92,16.99,19.44,18.60,847.23,845.38,194.933334,15.63,1.0137,199,0,14.633,2.02969,4.21,52580,6.166667,8.166667,9.000000,6.166667,8.166667,9.000000,687098.187500,208061.500000,28654.232422,2133.899902,522.400024,243.033340
5:11:22,1543264200,2018-11-26T20:30:00,2018-11-26T15:30:00,2.006,623.92,17.00,19.42,18.60,847.17,845.38,195.816666,16.04,1.0136,199,0,14.634,2.02781,4.21,52588,6.866667,9.266666,11.000000,6.866667,9.266666,11.000000,688357.187500,208438.562500,28690.033203,2138.100098,524.233337,244.600006
5:11:52,1543264230,2018-11-26T20:30:30,2018-11-26T15:30:30,2.006,624.92,16.99,19.43,18.56,847.23,845.38,197.033340,15.66,1.0137,199,0,14.636,2.02754,4.21,52596,8.133333,11.166667,11.366667,8.133333,11.166667,11.366667,689725.812500,208850.406250,28734.933594,2142.300049,524.799988,244.600006
5:12:22,1543264260,2018-11-26T20:31:00,2018-11-26T15:31:00,2.006,625.92,17.00,19.42,18.63,847.12,845.43,194.233337,15.54,1.0137,199,0,14.634,2.03158,4.21,52604,7.666667,10.300000,10.533334,7.666667,10.300000,10.533334,691113.625000,209255.937500,28780.300781,2143.199951,525.099976,244.600006
5:12:52,1543264290,2018-11-26T20:31:30,2018-11-26T15:31:30,2.006,626.93,17.00,19.38,18.61,847.22,845.46,195.466660,15.45,1.0137,199,0,14.632,2.03401,4.21,52612,6.666667,9.800000,9.800000,6.666667,9.800000,9.800000,692366.937500,209623.531250,28831.800781,2144.966553,525.099976,244.600006
5:13:22,1543264320,2018-11-26T20:32:00,2018-11-26T15:32:00,2.006,627.93,17.01,19.40,18.61,847.07,845.45,199.416672,15.83,1.0137,199,0,14.632,2.02969,4.21,52619,6.200000,7.666667,8.533334,6.200000,7.666667,8.533334,693488.187500,209958.906250,28878.699219,2146.600098,525.900024,245.399994
5:13:52,1543264350,2018-11-26T20:32:30,2018-11-26T15:32:30,2.006,628.93,17.03,19.38,18.59,847.27,845.37,192.933334,15.55,1.0135,199,0,14.635,2.03347,4.21,52627,6.166667,7.600000,7.733333,6.166667,7.600000,7.733333,694592.250000,210295.968750,28914.800781,2147.333252,525.966675,245.466660
5:14:22,1543264380,2018-11-26T20:33:00,2018-11-26T15:33:00,2.006,629.94,17.03,19.37,18.60,847.16,845.48,196.000000,15.33,1.0137,199,0,14.632,2.03861,4.21,52634,5.766667,7.433333,8.500000,5.766667,7.433333,8.500000,695676.625000,210630.234375,28956.033203,2150.066650,527.133362,246.000000
5:14:52,1543264410,2018-11-26T20:33:30,2018-11-26T15:33:30,2.008,630.94,17.06,19.35,18.66,847.19,845.45,195.399994,15.29,1.0135,199,0,14.634,2.02834,4.21,52641,6.733333,9.300000,10.600000,6.733333,9.300000,10.600000,696891.750000,210993.468750,29016.300781,2153.433350,528.433350,247.066666
5:15:22,1543264440,2018-11-26T20:34:00,2018-11-26T15:34:00,2.007,631.94,17.07,19.38,18.64,847.10,845.42,195.500000,15.35,1.0135,199,0,14.632,2.03401,4.21,52648,7.266667,8.900000,9.000000,7.266667,8.900000,9.000000,698178.812500,211378.734375,29052.966797,2154.666748,528.533325,247.166672
5:15:52,1543264470,2018-11-26T20:34:30,2018-11-26T15:34:30,2.007,632.95,17.09,19.36,18.67,847.21,845.50,196.166672,15.42,1.0135,199,0,14.633,2.03645,4.21,52655,7.566667,10.133333,10.633333,7.566667,10.133333,10.633333,699513.312500,211779.562500,29109.800781,2156.366699,529.099976,247.733337
5:16:22,1543264500,2018-11-26T20:35:00,2018-11-26T15:35:00,2.008,633.95,17.11,19.38,18.65,847.18,845.54,196.649994,15.57,1.0134,199,0,14.633,2.03131,4.21,52662,6.800000,8.233334,8.833333,6.800000,8.233334,8.833333,700756.937500,212150.093750,29148.466797,2157.800049,529.900024,248.033340
5:16:52,1543264530,2018-11-26T20:35:30,2018-11-26T15:35:30,2.007,634.95,17.11,19.35,18.72,847.07,845.59,199.600006,15.80,1.0135,199,0,14.633,2.03293,4.21,52669,7.733333,10.800000,11.333333,7.733333,10.800000,11.333333,702105.625000,212561.296875,29199.666016,2161.033447,530.700012,248.033340
5:17:22,1543264560,2018-11-26T20:36:00,2018-11-26T15:36:00,2.004,635.96,17.14,19.37,18.71,847.17,845.67,194.833328,15.76,1.0135,199,0,14.633,2.02888,4.21,52675,7.000000,9.533334,11.300000,7.000000,9.533334,11.300000,703361.312500,212946.031250,29246.533203,2164.933350,532.000000,248.899994
5:17:52,1543264590,2018-11-26T20:36:30,2018-11-26T15:36:30,2.005,636.96,17.14,19.36,18.74,847.04,845.56,196.266663,16.27,1.0133,199,0,14.631,2.03753,4.21,52681,7.966667,10.366667,10.566667,7.966667,10.366667,10.566667,704737.437500,213360.359375,29302.367188,2166.866699,532.000000,248.899994
5:18:22,1543264620,2018-11-26T20:37:00,2018-11-26T15:37:00,2.007,637.96,17.14,19.38,18.67,847.15,845.54,195.616669,15.92,1.0133,199,0,14.634,2.02781,4.21,52688,8.833333,12.733334,13.266666,8.833333,12.733334,13.266666,706206.625000,213819.296875,29363.232422,2171.933350,532.866638,248.899994
5:18:52,1543264650,2018-11-26T20:37:30,2018-11-26T15:37:30,2.006,638.96,17.14,19.34,18.73,847.02,845.59,196.149994,16.34,1.0133,199,0,14.632,2.03374,4.21,52694,7.800000,11.900000,11.900000,7.800000,11.900000,11.900000,707573.187500,214234.828125,29431.232422,2174.966553,532.866638,248.899994
5:19:22,1543264680,2018-11-26T20:38:00,2018-11-26T15:38:00,2.007,639.97,17.13,19.34,18.74,847.07,845.46,198.883331,16.32,1.0132,199,0,14.633,2.02781,4.21,52700,8.600000,10.200000,10.200000,8.600000,10.200000,10.200000,709000.000000,214664.468750,29473.199219,2175.500000,532.866638,248.899994
5:19:52,1543264710,2018-11-26T20:38:30,2018-11-26T15:38:30,2.008,640.97,17.13,19.34,18.69,846.91,845.49,193.699997,16.03,1.0133,199,0,14.634,2.02996,4.21,52706,8.200000,10.900000,11.766666,8.200000,10.900000,11.766666,710476.250000,215108.296875,29509.500000,2178.233398,534.466675,248.899994
5:20:22,1543264740,2018-11-26T20:39:00,2018-11-26T15:39:00,2.007,641.98,17.11,19.35,18.74,847.04,845.44,198.050003,16.09,1.0133,199,0,14.632,2.03401,4.21,52712,8.166667,10.133333,10.733334,8.166667,10.133333,10.733334,711923.812500,215546.765625,29547.732422,2181.133301,535.466675,248.899994
5:20:52,1543264770,2018-11-26T20:39:30,2018-11-26T15:39:30,2.007,642.98,17.13,19.36,18.73,847.10,845.64,195.583328,16.15,1.0134,199,0,14.632,2.02915,4.21,52717,7.700000,11.433333,11.966666,7.700000,11.433333,11.966666,713273.312500,215958.234375,29610.533203,2184.600098,535.466675,248.899994
5:21:22,1543264800,2018-11-26T20:40:00,2018-11-26T15:40:00,2.007,643.98,17.12,19.35,18.72,847.07,845.41,197.399994,16.13,1.0132,199,0,14.632,2.03726,4.21,52723,7.733333,10.800000,10.800000,7.733333,10.800000,10.800000,714660.687500,216366.406250,29661.000000,2188.933350,535.466675,248.899994
5:21:52,1543264830,2018-11-26T20:40:30,2018-11-26T15:40:30,2.007,644.99,17.13,19.33,18.75,846.94,845.36,196.483337,16.09,1.0131,199,0,14.630,2.03537,4.21,52729,8.066667,10.833333,10.833333,8.066667,10.833333,10.833333,716057.062500,216791.500000,29704.333984,2192.033447,535.466675,248.899994
5:22:22,1543264860,2018-11-26T20:41:00,2018-11-26T15:41:00,2.008,645.99,17.11,19.32,18.72,846.96,845.33,194.616669,15.76,1.0132,199,0,14.631,2.03645,4.21,52734,7.766667,10.400000,10.900000,7.766667,10.400000,10.900000,717440.937500,217207.671875,29745.966797,2194.133301,536.299988,249.733337
5:22:52,1543264890,2018-11-26T20:41:30,2018-11-26T15:41:30,2.008,646.99,17.11,19.35,18.73,846.94,845.39,198.216660,15.75,1.0132,199,0,14.632,2.04132,4.21,52739,7.100000,10.333333,10.333333,7.100000,10.333333,10.333333,718804.187500,217605.468750,29793.666016,2197.800049,536.299988,249.733337
5:23:22,1543264920,2018-11-26T20:42:00,2018-11-26T15:42:00,2.008,648.00,17.11,19.34,18.72,846.89,845.39,193.050003,16.41,1.0132,199,0,14.634,2.03537,4.21,52745,7.000000,11.533334,11.866667,7.000000,11.533334,11.866667,720149.750000,218011.437500,29847.367188,2203.233398,536.500000,249.733337
5:23:52,1543264950,2018-11-26T20:42:30,2018-11-26T15:42:30,2.007,649.00,17.11,19.37,18.67,846.99,845.28,196.416672,16.33,1.0131,199,0,14.633,2.03212,4.21,52750,8.866667,12.500000,13.266666,8.866667,12.500000,13.266666,721632.937500,218469.328125,29912.933594,2207.566650,537.799988,250.366669
5:24:22,1543264980,2018-11-26T20:43:00,2018-11-26T15:43:00,2.008,650.01,17.11,19.32,18.70,846.94,845.31,196.133331,16.32,1.0131,199,0,14.631,2.03915,4.21,52755,9.266666,15.100000,15.700000,9.266666,15.100000,15.700000,723238.187500,218966.203125,29982.867188,2218.466553,538.766663,250.800003
5:24:52,1543265010,2018-11-26T20:43:30,2018-11-26T15:43:30,2.008,651.01,17.09,19.28,18.72,846.86,845.34,197.000000,15.97,1.0132,199,0,14.630,2.03429,4.21,52760,8.833333,12.566667,12.700000,8.833333,12.566667,12.700000,724786.125000,219442.671875,30037.833984,2220.066650,538.900024,250.933334
5:25:22,1543265040,2018-11-26T20:44:00,2018-11-26T15:44:00,2.008,652.01,17.10,19.31,18.71,847.02,845.46,196.583328,15.79,1.0134,199,0,14.630,2.03672,4.21,52765,8.600000,11.100000,11.700000,8.600000,11.100000,11.700000,726202.187500,219878.328125,30089.800781,2222.199951,539.599976,251.633331
5:25:52,1543265070,2018-11-26T20:44:30,2018-11-26T15:44:30,2.008,653.02,17.06,19.28,18.69,846.98,845.48,191.233337,15.88,1.0135,199,0,14.632,2.04322,4.21,52770,8.566667,10.566667,10.633333,8.566667,10.566667,10.633333,727658.812500,220315.171875,30128.199219,2223.199951,540.000000,251.699997
5:26:22,1543265100,2018-11-26T20:45:00,2018-11-26T15:45:00,2.008,654.02,17.06,19.31,18.69,847.03,845.50,196.383331,15.88,1.0135,199,0,14.633,2.03239,4.21,52774,7.666667,11.100000,12.333333,7.666667,11.100000,12.333333,729059.062500,220730.031250,30185.000000,2228.399902,542.133362,252.500000
5:26:52,1543265130,2018-11-26T20:45:30,2018-11-26T15:45:30,2.006,655.02,17.03,19.26,18.67,847.16,845.50,190.966660,15.92,1.0136,199,0,14.633,2.03780,4.21,52779,7.933333,11.100000,11.100000,7.933333,11.100000,11.100000,730480.562500,221154.203125,30234.166016,2232.066650,542.200012,252.500000
5:27:22,1543265160,2018-11-26T20:46:00,2018-11-26T15:46:00,2.005,656.03,17.01,19.24,18.64,847.12,845.56,195.800003,16.00,1.0138,199,0,14.628,2.03401,4.21,52783,7.933333,9.733334,9.733334,7.933333,9.733334,9.733334,731887.437500,221576.406250,30267.966797,2232.933350,542.200012,252.500000
5:27:52,1543265190,2018-11-26T20:46:30,2018-11-26T15:46:30,2.005,657.03,17.00,19.20,18.61,847.07,845.54,194.833328,15.99,1.0138,199,0,14.632,2.03672,4.21,52788,7.700000,10.466666,10.733334,7.700000,10.466666,10.733334,733333.812500,222011.906250,30304.632813,2235.300049,542.566650,252.500000
5:28:22,1543265220,2018-11-26T20:47:00,2018-11-26T15:47:00,2.006,658.03,16.97,19.18,18.60,847.02,845.34,193.816666,16.11,1.0136,199,0,14.632,2.03456,4.21,52792,10.400000,13.100000,14.066667,10.400000,13.100000,14.066667,735014.687500,222507.437500,30369.033203,2239.433350,544.333313,252.899994
5:28:52,1543265250,2018-11-26T20:47:30,2018-11-26T15:47:30,2.005,659.03,16.95,19.19,18.60,847.05,845.44,197.300003,16.18,1.0138,199,0,14.630,2.03429,4.21,52797,8.533334,11.666667,12.700000,8.533334,11.666667,12.700000,736493.312500,222953.703125,30426.232422,2242.500000,545.833313,254.399994
5:29:22,1543265280,2018-11-26T20:48:00,2018-11-26T15:48:00,2.003,660.04,16.94,19.17,18.58,846.97,845.34,194.883331,16.26,1.0137,199,0,14.631,2.02457,4.21,52801,9.333333,11.900000,13.033334,9.333333,11.900000,13.033334,738047.375000,223414.296875,30489.166016,2245.666748,547.500000,255.300003
5:29:52,1543265310,2018-11-26T20:48:30,2018-11-26T15:48:30,2.003,661.04,16.92,19.15,18.55,847.05,845.44,193.566666,16.18,1.0139,199,0,14.630,2.02888,4.21,52805,8.166667,10.800000,11.966666,8.166667,10.800000,11.966666,739533.187500,223860.937500,30533.433594,2248.166748,549.000000,255.966660
5:30:22,1543265340,2018-11-26T20:49:00,2018-11-26T15:49:00,2.002,662.04,16.91,19.12,18.53,846.85,845.37,194.133331,16.25,1.0139,199,0,14.632,2.02430,4.21,52809,7.866667,11.333333,11.366667,7.866667,11.333333,11.366667,741018.562500,224306.265625,30580.900391,2249.733398,549.133362,255.966660
5:30:52,1543265370,2018-11-26T20:49:30,2018-11-26T15:49:30,2.004,663.04,16.92,19.08,18.52,846.95,845.34,189.866669,16.24,1.0138,199,0,14.627,2.03510,4.21,52813,8.000000,11.633333,11.633333,8.000000,11.633333,11.633333,742434.812500,224723.562500,30627.500000,2254.933350,549.133362,255.966660
5:31:22,1543265400,2018-11-26T20:50:00,2018-11-26T15:50:00,2.004,664.04,16.90,19.09,18.52,846.85,845.24,192.516663,16.27,1.0138,199,0,14.627,2.03266,4.21,52817,8.100000,11.866667,12.100000,8.100000,11.866667,12.100000,743895.437500,225169.171875,30680.632813,2259.100098,549.466675,255.966660
5:31:52,1543265430,2018-11-26T20:50:30,2018-11-26T15:50:30,2.004,665.04,16.90,19.08,18.51,846.82,845.24,196.933334,16.27,1.0138,199,0,14.626,2.02915,4.21,52821,9.800000,12.100000,12.300000,9.800000,12.100000,12.300000,745465.187500,225637.859375,30734.699219,2261.600098,550.000000,255.966660
5:32:22,1543265460,2018-11-26T20:51:00,2018-11-26T15:51:00,2.003,666.05,16.89,19.08,18.51,846.88,845.48,192.733337,16.40,1.0141,199,0,14.628,2.03239,4.21,52825,8.666667,11.533334,11.966666,8.666667,11.533334,11.966666,746953.000000,226094.062500,30778.367188,2263.733398,550.866638,255.966660
5:32:52,1543265490,2018-11-26T20:51:30,2018-11-26T15:51:30,2.004,667.05,16.87,19.05,18.46,846.85,845.35,195.699997,16.26,1.0140,199,0,14.626,2.03672,4.21,52828,9.533334,11.566667,12.200000,9.533334,11.566667,12.200000,748416.625000,226538.734375,30820.833984,2266.800049,551.666687,256.633331
5:33:22,1543265520,2018-11-26T20:52:00,2018-11-26T15:52:00,2.002,668.05,16.86,19.05,18.50,846.77,845.45,193.050003,16.13,1.0142,199,0,14.627,2.02511,4.21,52832,8.166667,11.766666,12.800000,8.166667,11.766666,12.800000,749893.062500,226981.906250,30873.699219,2272.166748,553.066650,257.299988
5:33:52,1543265550,2018-11-26T20:52:30,2018-11-26T15:52:30,2.002,669.05,16.85,19.00,18.45,847.01,845.35,193.899994,16.16,1.0141,199,0,14.625,2.03185,4.21,52836,7.400000,10.500000,10.966666,7.400000,10.500000,10.966666,751266.937500,227395.906250,30923.033203,2273.800049,553.466675,257.700012
5:34:22,1543265580,2018-11-26T20:53:00,2018-11-26T15:53:00,2.003,670.05,16.85,19.02,18.50,847.04,845.38,198.116669,16.16,1.0141,199,0,14.627,2.02349,4.21,52839,9.100000,11.866667,12.766666,9.100000,11.866667,12.766666,752772.812500,227849.140625,30970.900391,2278.566650,554.333313,257.700012
5:34:52,1543265610,2018-11-26T20:53:30,2018-11-26T15:53:30,2.002,671.05,16.84,19.02,18.47,846.89,845.51,191.699997,16.07,1.0143,199,0,14.628,2.03050,4.21,52843,8.800000,11.666667,11.666667,8.800000,11.666667,11.666667,754273.312500,228306.703125,31014.000000,2282.566650,554.333313,257.700012
5:35:22,1543265640,2018-11-26T20:54:00,2018-11-26T15:54:00,2.002,672.05,16.84,18.96,18.42,846.99,845.51,191.433334,16.04,1.0143,199,0,14.628,2.02538,4.21,52846,9.433333,12.233334,12.666667,9.433333,12.233334,12.666667,755777.062500,228767.906250,31065.966797,2287.100098,554.900024,257.833344
5:35:52,1543265670,2018-11-26T20:54:30,2018-11-26T15:54:30,2.001,673.05,16.86,18.96,18.47,846.93,845.53,195.050003,16.21,1.0143,199,0,14.623,2.02700,4.15,52843,9.300000,12.100000,13.033334,9.300000,12.100000,13.033334,757363.000000,229244.093750,31121.666016,2290.899902,556.033325,258.566681
5:36:22,1543265700,2018-11-26T20:55:00,2018-11-26T15:55:00,2.001,674.05,16.86,18.84,18.46,846.90,845.76,193.533340,16.13,1.0145,199,0,14.621,2.02107,4.14,52827,9.033334,11.266666,11.266666,9.033334,11.266666,11.266666,758921.312500,229709.937500,31157.232422,2291.633301,556.033325,258.566681
5:36:52,1543265730,2018-11-26T20:55:30,2018-11-26T15:55:30,2.000,675.05,16.87,18.70,18.50,846.88,845.76,194.516663,16.23,1.0145,199,0,14.616,2.03456,4.14,52811,8.700000,10.733334,10.733334,8.700000,10.733334,10.733334,760446.625000,230159.703125,31195.333984,2292.566650,556.033325,258.566681
5:37:22,1543265760,2018-11-26T20:56:00,2018-11-26T15:56:00,2.000,676.05,16.88,18.54,18.47,846.93,846.13,191.483337,16.27,1.0149,199,0,14.617,2.02834,4.14,52796,8.900000,10.400000,10.400000,8.900000,10.400000,10.400000,761935.750000,230605.765625,31230.666016,2294.066650,556.033325,258.566681
5:37:52,1543265790,2018-11-26T20:56:30,2018-11-26T15:56:30,1.999,677.05,16.88,18.48,18.45,846.80,846.13,191.750000,16.50,1.0149,199,0,14.616,2.02888,4.13,52781,8.966666,11.133333,11.333333,8.966666,11.133333,11.333333,763411.062500,231058.796875,31262.132813,2296.633301,556.400024,258.566681
5:38:22,1543265820,2018-11-26T20:57:00,2018-11-26T15:57:00,1.999,678.05,16.87,18.38,18.48,846.77,846.34,195.250000,16.15,1.0152,199,0,14.612,2.03510,4.13,52765,8.700000,12.066667,12.633333,8.700000,12.066667,12.633333,764890.625000,231506.562500,31313.199219,2301.399902,557.400024,259.066681
5:38:52,1543265850,2018-11-26T20:57:30,2018-11-26T15:57:30,1.998,679.05,16.86,18.29,18.50,846.88,846.44,191.899994,15.95,1.0154,199,0,14.614,2.03050,4.13,52750,8.500000,11.966666,12.233334,8.500000,11.966666,12.233334,766444.812500,231964.765625,31365.833984,2306.066650,557.799988,259.466675
5:39:22,1543265880,2018-11-26T20:58:00,2018-11-26T15:58:00,1.997,680.05,16.85,18.19,18.44,846.88,846.60,193.933334,15.98,1.0156,199,0,14.614,2.02754,4.13,52734,7.800000,9.866667,9.866667,7.800000,9.866667,9.866667,767840.812500,232377.937500,31411.433594,2306.733398,557.799988,259.466675
5:39:52,1543265910,2018-11-26T20:58:30,2018-11-26T15:58:30,1.996,681.05,16.83,18.15,18.48,846.78,846.63,191.766663,16.04,1.0157,199,0,14.613,2.03104,4.12,52719,8.433333,11.733334,12.600000,8.433333,11.733334,12.600000,769302.687500,232818.140625,31468.232422,2310.933350,558.799988,260.333344
5:40:22,1543265940,2018-11-26T20:59:00,2018-11-26T15:59:00,1.996,682.05,16.83,18.07,18.42,846.88,846.66,191.300003,15.85,1.0158,199,0,14.610,2.02295,4.13,52704,8.166667,10.966666,11.600000,8.166667,10.966666,11.600000,770726.125000,233242.531250,31512.267578,2315.466553,559.533325,260.333344
5:40:52,1543265970,2018-11-26T20:59:30,2018-11-26T15:59:30,1.993,683.04,16.81,18.04,18.41,846.94,846.71,192.416672,16.16,1.0159,199,0,14.612,2.02565,4.13,52688,7.366667,9.733334,10.666667,7.366667,9.733334,10.666667,772060.562500,233643.531250,31549.533203,2318.300049,560.400024,260.333344
5:41:22,1543266000,2018-11-26T21:00:00,2018-11-26T16:00:00,1.994,684.04,16.80,17.99,18.44,846.87,846.74,195.083328,15.98,1.0159,199,0,14.611,2.02349,4.12,52672,7.866667,13.266666,13.266666,7.866667,13.266666,13.266666,773534.562500,234087.093750,31634.900391,2324.266602,560.400024,260.333344
5:41:52,1543266030,2018-11-26T21:00:30,2018-11-26T16:00:30,1.994,685.04,16.77,17.93,18.41,846.95,846.79,196.566666,16.07,1.0161,199,0,14.609,2.02592,4.12,52657,8.666667,12.800000,13.400000,8.666667,12.800000,13.400000,775049.437500,234543.562500,31703.599609,2330.500000,561.266663,261.200012
5:42:22,1543266060,2018-11-26T21:01:00,2018-11-26T16:01:00,1.993,686.03,16.77,17.93,18.36,846.95,846.79,194.750000,16.33,1.0161,199,0,14.609,2.02942,4.12,52641,8.233334,10.666667,10.666667,8.233334,10.666667,10.666667,776489.437500,234972.437500,31757.232422,2331.199951,561.266663,261.200012
5:42:52,1543266090,2018-11-26T21:01:30,2018-11-26T16:01:30,1.994,687.03,16.75,17.90,18.36,846.98,846.92,192.350006,16.07,1.0163,199,0,14.608,2.02592,4.12,52626,9.166667,11.600000,11.600000,9.166667,11.600000,11.600000,778073.750000,235447.171875,31799.166016,2334.633301,561.266663,261.200012
5:43:22,1543266120,2018-11-26T21:02:00,2018-11-26T16:02:00,1.994,688.03,16.74,17.87,18.41,846.85,846.72,194.666672,15.99,1.0161,199,0,14.606,2.02754,4.12,52610,7.900000,10.366667,10.366667,7.900000,10.366667,10.366667,779488.250000,235866.906250,31839.400391,2336.366699,561.400024,261.333344
5:43:52,1543266150,2018-11-26T21:02:30,2018-11-26T16:02:30,1.994,689.03,16.73,17.81,18.35,846.85,846.91,194.483337,16.10,1.0164,199,0,14.609,2.03726,4.12,52595,9.366667,11.233334,11.766666,9.366667,11.233334,11.766666,781015.625000,236331.031250,31886.800781,2338.333252,562.133362,262.066681
5:44:22,1543266180,2018-11-26T21:03:00,2018-11-26T16:03:00,1.993,690.02,16.72,17.84,18.35,846.88,846.87,193.266663,16.01,1.0164,199,0,14.606,2.02700,4.12,52579,10.166667,13.000000,13.666667,10.166667,13.000000,13.666667,782642.562500,236814.171875,31945.333984,2343.033447,563.000000,262.066681
5:44:52,1543266210,2018-11-26T21:03:30,2018-11-26T16:03:30,1.993,691.02,16.72,17.80,18.33,846.85,847.01,190.916672,16.08,1.0166,199,0,14.609,2.02053,4.11,52564,8.466666,11.866667,11.866667,8.466666,11.866667,11.866667,784138.687500,237263.265625,31996.599609,2346.466553,563.000000,262.066681
5:45:22,1543266240,2018-11-26T21:04:00,2018-11-26T16:04:00,1.994,692.02,16.70,17.79,18.31,846.86,846.97,194.699997,16.25,1.0166,199,0,14.609,2.02161,4.12,52548,10.066667,12.766666,13.266666,10.066667,12.766666,13.266666,785692.250000,237737.968750,32050.199219,2351.533447,563.733337,262.133331
5:45:52,1543266270,2018-11-26T21:04:30,2018-11-26T16:04:30,1.991,693.01,16.70,17.78,18.33,846.88,846.97,192.333328,16.14,1.0166,199,0,14.610,2.02430,4.12,52533,8.133333,13.966666,15.200000,8.133333,13.966666,15.200000,787217.625000,238196.562500,32112.132813,2363.933350,565.733337,262.633331
5:46:22,1543266300,2018-11-26T21:05:00,2018-11-26T16:05:00,1.990,694.01,16.68,17.76,18.33,846.94,846.99,193.350006,16.36,1.0166,199,0,14.606,2.02430,4.12,52517,8.166667,10.900000,11.800000,8.166667,10.900000,11.800000,788640.125000,238625.000000,32155.333984,2366.433350,566.466675,263.233337
5:46:52,1543266330,2018-11-26T21:05:30,2018-11-26T16:05:30,1.991,695.00,16.66,17.76,18.29,846.81,846.98,195.233337,16.09,1.0167,199,0,14.605,2.02268,4.11,52501,9.100000,11.933333,12.433333,9.100000,11.933333,12.433333,790135.812500,239086.328125,32211.466797,2368.133301,567.233337,263.233337
5:47:22,1543266360,2018-11-26T21:06:00,2018-11-26T16:06:00,1.992,696.00,16.63,17.73,18.24,846.82,847.00,192.800003,15.91,1.0169,199,0,14.609,2.02700,4.11,52486,10.700000,13.266666,13.366667,10.700000,13.266666,13.366667,791810.937500,239583.031250,32276.599609,2371.699951,567.833313,263.233337
5:47:52,1543266390,2018-11-26T21:06:30,2018-11-26T16:06:30,1.989,696.99,16.64,17.70,18.26,846.90,846.99,193.300003,15.93,1.0168,199,0,14.606,2.02457,4.11,52471,10.600000,13.000000,13.900000,10.600000,13.000000,13.900000,793468.562500,240076.500000,32330.732422,2375.066650,569.299988,264.133331
5:48:22,1543266420,2018-11-26T21:07:00,2018-11-26T16:07:00,1.990,697.99,16.63,17.70,18.26,846.82,847.00,195.483337,16.08,1.0169,199,0,14.606,2.02161,4.11,52455,9.066667,10.833333,11.900000,9.066667,10.833333,11.900000,794982.625000,240525.093750,32365.099609,2376.933350,570.700012,264.966675
5:48:52,1543266450,2018-11-26T21:07:30,2018-11-26T16:07:30,1.992,698.98,16.62,17.68,18.20,846.85,846.98,191.916672,16.01,1.0169,199,0,14.608,2.02834,4.10,52440,8.266666,10.833333,11.866667,8.266666,10.833333,11.866667,796447.625000,240961.796875,32407.500000,2378.300049,572.033325,265.700012
5:49:22,1543266480,2018-11-26T21:08:00,2018-11-26T16:08:00,1.990,699.98,16.59,17.63,18.20,846.90,846.89,191.550003,16.07,1.0169,199,0,14.606,2.02053,4.11,52424,8.666667,12.366667,13.133333,8.666667,12.366667,13.133333,797988.250000,241414.437500,32464.166016,2383.233398,573.266663,266.700012
5:49:52,1543266510,2018-11-26T21:08:30,2018-11-26T16:08:30,1.988,700.97,16.58,17.61,18.21,846.83,847.03,196.216660,16.13,1.0171,198,0,14.606,2.01999,4.11,52408,8.133333,11.300000,12.433333,8.133333,11.300000,12.433333,799480.562500,241853.406250,32511.267578,2385.766602,575.200012,267.100006
5:50:22,1543266540,2018-11-26T21:09:00,2018-11-26T16:09:00,1.996,701.97,16.56,17.59,18.18,846.93,847.04,195.949997,16.04,1.0172,198,0,14.637,2.03212,4.11,52393,8.533334,11.066667,12.566667,8.533334,11.066667,12.566667,800979.187500,242298.859375,32560.166016,2388.199951,577.633362,267.566681
5:50:52,1543266570,2018-11-26T21:09:30,2018-11-26T16:09:30,1.996,702.97,16.53,17.57,18.14,846.89,846.99,194.016663,16.06,1.0172,198,0,14.637,2.03374,4.10,52377,7.866667,10.533334,10.533334,7.866667,10.533334,10.533334,802377.625000,242713.140625,32591.800781,2389.533447,577.633362,267.566681
5:51:22,1543266600,2018-11-26T21:10:00,2018-11-26T16:10:00,1.994,703.97,16.51,17.56,18.15,846.76,847.04,191.066666,16.10,1.0173,198,0,14.638,2.03212,4.11,52362,10.366667,12.066667,12.066667,10.366667,12.066667,12.066667,803999.000000,243189.968750,32648.900391,2390.733398,577.633362,267.566681
5:51:52,1543266630,2018-11-26T21:10:30,2018-11-26T16:10:30,1.993,704.96,16.51,17.50,18.11,846.89,847.09,190.133331,16.14,1.0174,198,0,14.636,2.02619,4.10,52346,8.800000,11.166667,11.166667,8.800000,11.166667,11.166667,805464.375000,243633.671875,32694.800781,2392.533447,577.633362,267.566681
5:52:22,1543266660,2018-11-26T21:11:00,2018-11-26T16:11:00,1.992,705.96,16.50,17.50,18.14,846.77,847.02,195.383331,16.11,1.0174,198,0,14.636,2.02592,4.10,52331,9.066667,11.833333,11.833333,9.066667,11.833333,11.833333,807015.187500,244101.562500,32749.867188,2395.666748,577.633362,267.566681
5:52:52,1543266690,2018-11-26T21:11:30,2018-11-26T16:11:30,1.992,706.95,16.50,17.47,18.09,846.84,847.02,193.266663,16.05,1.0174,198,0,14.635,2.02592,4.10,52315,8.400000,11.133333,11.133333,8.400000,11.133333,11.133333,808442.187500,244535.437500,32798.132813,2396.466553,577.633362,267.566681
5:53:22,1543266720,2018-11-26T21:12:00,2018-11-26T16:12:00,1.993,707.95,16.48,17.46,18.09,846.85,847.05,194.733337,16.00,1.0175,198,0,14.633,2.02834,4.10,52299,9.000000,11.733334,12.033334,9.000000,11.733334,12.033334,809890.562500,244973.640625,32853.464844,2398.533447,578.033325,267.566681
5:53:52,1543266750,2018-11-26T21:12:30,2018-11-26T16:12:30,1.992,708.95,16.48,17.43,18.11,846.69,847.08,195.649994,15.83,1.0175,198,0,14.634,2.02430,4.10,52284,9.200000,11.233334,11.533334,9.200000,11.233334,11.533334,811352.937500,245407.531250,32893.066406,2401.533447,578.500000,267.566681
5:54:22,1543266780,2018-11-26T21:13:00,2018-11-26T16:13:00,1.992,709.94,16.48,17.45,18.07,846.74,846.96,196.533340,15.77,1.0174,198,0,14.633,2.02592,4.09,52268,8.433333,12.166667,12.166667,8.433333,12.166667,12.166667,812818.562500,245850.796875,32946.667969,2403.500000,578.500000,267.566681
5:54:52,1543266810,2018-11-26T21:13:30,2018-11-26T16:13:30,1.992,710.94,16.45,17.42,18.09,846.66,846.98,193.966660,15.76,1.0175,198,0,14.633,2.03780,4.10,52252,7.866667,11.200000,11.500000,7.866667,11.200000,11.500000,814268.687500,246291.171875,32998.601563,2406.266602,579.033325,267.566681
5:55:22,1543266840,2018-11-26T21:14:00,2018-11-26T16:14:00,1.992,711.93,16.44,17.43,18.07,846.80,847.00,193.300003,15.77,1.0176,198,0,14.634,2.02107,4.10,52237,8.000000,10.933333,11.166667,8.000000,10.933333,11.166667,815692.562500,246708.734375,33043.132813,2409.766602,579.366638,267.566681
5:55:52,1543266870,2018-11-26T21:14:30,2018-11-26T16:14:30,1.991,712.93,16.46,17.41,18.06,846.88,847.03,195.433334,16.03,1.0175,198,0,14.633,2.03239,4.09,52221,7.866667,11.500000,11.500000,7.866667,11.500000,11.500000,817208.125000,247150.562500,33096.000000,2412.666748,579.366638,267.566681
5:56:22,1543266900,2018-11-26T21:15:00,2018-11-26T16:15:00,1.993,713.93,16.44,17.59,18.04,846.83,846.72,193.649994,16.13,1.0172,198,0,14.642,2.02619,4.21,52238,8.500000,12.333333,12.666667,8.500000,12.333333,12.666667,818775.187500,247613.562500,33151.535156,2415.333252,579.700012,267.899994
5:56:52,1543266930,2018-11-26T21:15:30,2018-11-26T16:15:30,1.995,714.92,16.45,17.90,18.08,846.82,846.27,193.016663,16.08,1.0166,198,0,14.648,2.02969,4.21,52253,10.333333,12.133333,12.933333,10.333333,12.133333,12.933333,820448.125000,248107.937500,33200.000000,2416.233398,580.599976,268.799988
5:57:22,1543266960,2018-11-26T21:16:00,2018-11-26T16:16:00,1.997,715.92,16.48,18.16,18.07,846.79,846.06,195.866669,16.16,1.0163,198,0,14.650,2.02942,4.21,52268,9.433333,11.966666,12.333333,9.433333,11.966666,12.333333,821961.375000,248572.468750,33250.332031,2417.399902,581.066650,269.266663
5:57:52,1543266990,2018-11-26T21:16:30,2018-11-26T16:16:30,1.996,716.92,16.51,18.34,18.10,846.84,845.82,196.966660,16.46,1.0158,198,0,14.655,2.03131,4.21,52283,10.000000,12.566667,13.633333,10.000000,12.566667,13.633333,823554.000000,249049.437500,33315.601563,2420.899902,582.166687,270.133331
5:58:22,1543267020,2018-11-26T21:17:00,2018-11-26T16:17:00,1.998,717.92,16.56,18.52,18.15,846.80,845.48,193.949997,16.62,1.0152,198,0,14.656,2.03564,4.21,52297,9.333333,11.800000,12.533334,9.333333,11.800000,12.533334,825067.187500,249504.031250,33368.199219,2425.800049,583.200012,270.533325
5:58:52,1543267050,2018-11-26T21:17:30,2018-11-26T16:17:30,1.999,718.92,16.58,18.64,18.17,846.75,845.45,195.583328,16.34,1.0152,198,0,14.659,2.02727,4.21,52310,8.800000,11.500000,12.300000,8.800000,11.500000,12.300000,826586.000000,249945.671875,33421.734375,2430.033447,584.599976,271.000000
5:59:22,1543267080,2018-11-26T21:18:00,2018-11-26T16:18:00,2.002,719.92,16.61,18.76,18.20,846.80,845.21,195.899994,16.24,1.0148,198,0,14.659,2.03753,4.21,52324,9.600000,11.966666,12.333333,9.600000,11.966666,12.333333,828087.625000,250408.562500,33468.199219,2431.666748,585.366638,271.000000
5:59:52,1543267110,2018-11-26T21:18:30,2018-11-26T16:18:30,2.003,720.92,16.66,18.87,18.25,846.73,845.17,193.133331,16.74,1.0145,198,0,14.659,2.02673,4.21,52337,10.733334,15.100000,15.566667,10.733334,15.100000,15.566667,829799.187500,250924.531250,33550.867188,2439.466553,585.933350,271.000000
6:00:22,1543267140,2018-11-26T21:19:00,2018-11-26T16:19:00,2.005,721.92,16.70,18.97,18.30,846.83,845.04,194.166672,16.30,1.0142,198,0,14.663,2.03320,4.21,52349,9.366667,12.866667,13.100000,9.366667,12.866667,13.100000,831353.750000,251389.859375,33604.464844,2444.333252,586.233337,271.000000
6:00:52,1543267170,2018-11-26T21:19:30,2018-11-26T16:19:30,2.005,722.93,16.75,19.05,18.33,846.61,845.03,194.533340,16.24,1.0141,198,0,14.662,2.03374,4.21,52362,10.233334,12.700000,12.766666,10.233334,12.700000,12.766666,832992.187500,251886.531250,33652.800781,2446.766602,586.233337,271.000000
6:01:22,1543267200,2018-11-26T21:20:00,2018-11-26T16:20:00,2.004,723.93,16.81,19.11,18.36,846.81,844.94,196.833328,16.27,1.0137,198,0,14.665,2.03401,4.21,52374,11.000000,14.733334,16.233334,11.000000,14.733334,16.233334,834787.625000,252439.093750,33720.898438,2456.366699,587.799988,271.866669
6:01:52,1543267230,2018-11-26T21:20:30,2018-11-26T16:20:30,2.008,724.93,16.85,19.17,18.41,846.75,845.04,193.949997,16.18,1.0137,198,0,14.665,2.03726,4.21,52386,10.100000,14.333333,14.833333,10.100000,14.333333,14.833333,836531.437500,252959.937500,33789.199219,2460.766602,587.966675,271.866669
6:02:22,1543267260,2018-11-26T21:21:00,2018-11-26T16:21:00,2.009,725.94,16.91,19.26,18.46,846.74,844.93,196.949997,16.27,1.0134,198,0,14.663,2.03320,4.21,52397,8.933333,11.933333,12.800000,8.933333,11.933333,12.800000,838047.062500,253416.703125,33836.734375,2463.966553,588.833313,272.733337
6:02:52,1543267290,2018-11-26T21:21:30,2018-11-26T16:21:30,2.011,726.94,16.97,19.32,18.54,846.62,844.89,199.883331,16.22,1.0131,199,0,14.662,2.03861,4.21,52409,9.000000,12.833333,13.000000,9.000000,12.833333,13.000000,839666.125000,253897.703125,33890.300781,2467.966553,589.000000,272.899994
6:03:22,1543267320,2018-11-26T21:22:00,2018-11-26T16:22:00,2.008,727.95,17.03,19.37,18.58,846.72,845.01,198.866669,16.19,1.0130,199,0,14.633,2.03834,4.21,52420,10.333333,13.600000,14.933333,10.333333,13.600000,14.933333,841356.812500,254403.203125,33941.332031,2474.733398,590.099976,273.600006
6:03:52,1543267350,2018-11-26T21:22:30,2018-11-26T16:22:30,2.007,728.95,17.08,19.39,18.67,846.79,845.06,194.283340,16.00,1.0129,199,0,14.635,2.03185,4.21,52431,9.200000,13.333333,14.966666,9.200000,13.333333,14.966666,842966.812500,254892.140625,33999.933594,2481.366699,592.200012,275.233337
6:04:22,1543267380,2018-11-26T21:23:00,2018-11-26T16:23:00,2.006,729.95,17.13,19.46,18.66,846.70,845.05,194.016663,16.08,1.0127,199,0,14.635,2.02969,4.21,52442,9.066667,11.500000,12.166667,9.066667,11.500000,12.166667,844491.187500,255344.968750,34046.066406,2485.399902,593.133362,276.166656
6:04:52,1543267410,2018-11-26T21:23:30,2018-11-26T16:23:30,2.009,730.96,17.16,19.43,18.70,846.72,844.88,193.800003,16.08,1.0124,199,0,14.634,2.04024,4.21,52452,10.300000,13.066667,13.533334,10.300000,13.066667,13.533334,846115.750000,255842.093750,34097.734375,2490.699951,593.500000,276.299988
6:05:22,1543267440,2018-11-26T21:24:00,2018-11-26T16:24:00,2.010,731.96,17.19,19.50,18.75,846.74,845.01,195.800003,16.16,1.0125,200,0,14.634,2.03591,4.21,52463,10.033334,14.533334,15.000000,10.033334,14.533334,15.000000,847768.375000,256341.906250,34172.066406,2499.033447,594.033325,276.466675
6:05:52,1543267470,2018-11-26T21:24:30,2018-11-26T16:24:30,2.004,732.97,17.22,19.51,18.82,846.69,844.96,194.600006,15.97,1.0123,200,0,14.604,2.02295,4.21,52473,10.200000,12.366667,12.833333,10.200000,12.366667,12.833333,849408.125000,256831.671875,34220.199219,2500.766602,594.599976,276.466675
6:06:22,1543267500,2018-11-26T21:25:00,2018-11-26T16:25:00,2.005,733.97,17.24,19.54,18.77,846.78,844.92,194.716660,15.92,1.0122,200,0,14.605,2.02511,4.21,52483,11.433333,13.366667,13.366667,11.433333,13.366667,13.366667,851186.562500,257365.531250,34276.535156,2501.366699,594.599976,276.466675
6:06:52,1543267530,2018-11-26T21:25:30,2018-11-26T16:25:30,2.004,734.97,17.27,19.56,18.87,846.70,845.05,192.766663,15.72,1.0123,200,0,14.605,2.03591,4.21,52493,10.900000,13.233334,13.333333,10.900000,13.233334,13.333333,852881.187500,257870.859375,34326.398438,2503.433350,594.700012,276.566681
6:07:22,1543267560,2018-11-26T21:26:00,2018-11-26T16:26:00,2.003,735.97,17.28,19.57,18.86,846.72,845.00,195.666672,15.70,1.0122,200,0,14.608,2.02215,4.21,52503,9.400000,11.700000,12.933333,9.400000,11.700000,12.933333,854398.687500,258332.296875,34374.035156,2506.533447,596.299988,278.166656
6:07:52,1543267590,2018-11-26T21:26:30,2018-11-26T16:26:30,2.005,736.97,17.30,19.57,18.87,846.78,845.07,193.983337,15.73,1.0122,200,0,14.606,2.02268,4.21,52512,8.733334,12.100000,12.166667,8.733334,12.100000,12.166667,855849.750000,258777.000000,34416.734375,2509.800049,596.866638,278.200012
6:08:22,1543267620,2018-11-26T21:27:00,2018-11-26T16:27:00,2.006,737.98,17.32,19.59,18.91,846.67,845.04,193.899994,15.80,1.0121,200,0,14.606,2.02619,4.21,52522,10.833333,13.733334,14.000000,10.833333,13.733334,14.000000,857587.812500,259298.406250,34479.867188,2513.800049,597.599976,278.200012
6:08:52,1543267650,2018-11-26T21:27:30,2018-11-26T16:27:30,2.004,738.98,17.32,19.58,18.90,846.72,845.04,195.949997,15.66,1.0121,200,0,14.603,2.02781,4.21,52531,9.866667,12.900000,13.633333,9.866667,12.900000,13.633333,859176.625000,259768.359375,34544.734375,2519.833252,598.766663,278.933319
6:09:22,1543267680,2018-11-26T21:28:00,2018-11-26T16:28:00,2.003,739.98,17.34,19.61,18.88,846.56,845.04,199.600006,15.54,1.0120,200,0,14.604,2.02430,4.21,52540,9.300000,11.766666,11.833333,9.300000,11.766666,11.833333,860728.250000,260235.703125,34599.199219,2521.766602,599.033325,279.200012
6:09:52,1543267710,2018-11-26T21:28:30,2018-11-26T16:28:30,2.004,740.98,17.34,19.59,18.92,846.74,845.01,194.916672,15.45,1.0120,200,0,14.603,2.03293,4.21,52549,8.200000,11.300000,11.933333,8.200000,11.300000,11.933333,862167.625000,260662.968750,34643.300781,2525.133301,599.733337,279.899994
6:10:22,1543267740,2018-11-26T21:29:00,2018-11-26T16:29:00,2.003,741.98,17.34,19.54,18.93,846.69,844.96,196.500000,15.64,1.0119,200,0,14.602,2.02727,4.21,52558,8.700000,12.366667,12.533334,8.700000,12.366667,12.533334,863648.562500,261108.296875,34700.632813,2528.133301,599.733337,279.899994
6:10:52,1543267770,2018-11-26T21:29:30,2018-11-26T16:29:30,2.005,742.99,17.34,19.55,18.92,846.74,845.07,196.500000,15.57,1.0120,200,0,14.602,2.03158,4.21,52566,9.533334,12.033334,12.233334,9.533334,12.033334,12.233334,865140.000000,261556.468750,34759.765625,2531.066650,599.733337,279.899994
6:11:22,1543267800,2018-11-26T21:30:00,2018-11-26T16:30:00,2.005,743.99,17.33,19.54,18.92,846.61,845.06,194.949997,15.50,1.0121,200,0,14.602,2.03699,4.21,52575,10.000000,11.966666,11.966666,10.000000,11.966666,11.966666,866670.625000,262026.437500,34809.367188,2533.333252,599.733337,279.899994
6:11:52,1543267830,2018-11-26T21:30:30,2018-11-26T16:30:30,2.005,744.99,17.33,19.56,18.92,846.67,845.09,199.000000,15.58,1.0121,200,0,14.604,2.02781,4.21,52583,9.533334,11.533334,12.233334,9.533334,11.533334,12.233334,868198.125000,262489.593750,34858.566406,2535.033447,600.599976,280.766663
6:12:22,1543267860,2018-11-26T21:31:00,2018-11-26T16:31:00,2.004,745.99,17.33,19.53,18.89,846.64,845.09,194.033340,15.54,1.0121,200,0,14.603,2.03050,4.21,52591,10.566667,12.733334,13.133333,10.566667,12.733334,13.133333,869823.000000,262983.343750,34910.167969,2537.933350,601.466675,280.766663
6:12:52,1543267890,2018-11-26T21:31:30,2018-11-26T16:31:30,2.005,747.00,17.33,19.52,18.92,846.61,845.04,198.600006,15.69,1.0120,200,0,14.604,2.03158,4.21,52599,10.733334,12.600000,12.600000,10.733334,12.600000,12.600000,871481.062500,263473.218750,34956.300781,2539.566650,601.466675,280.766663
6:13:22,1543267920,2018-11-26T21:32:00,2018-11-26T16:32:00,2.006,748.00,17.34,19.51,18.92,846.63,845.07,196.316666,15.41,1.0121,200,0,14.601,2.03510,4.21,52607,9.433333,12.100000,12.100000,9.433333,12.100000,12.100000,873051.812500,263933.343750,35001.433594,2542.433350,601.466675,280.766663
6:13:52,1543267950,2018-11-26T21:32:30,2018-11-26T16:32:30,2.006,749.00,17.34,19.49,18.91,846.63,845.12,193.433334,15.37,1.0121,200,0,14.604,2.03023,4.21,52614,8.300000,11.300000,11.300000,8.300000,11.300000,11.300000,874621.625000,264392.312500,35042.398438,2542.766602,601.466675,280.766663
6:14:22,1543267980,2018-11-26T21:33:00,2018-11-26T16:33:00,2.005,750.00,17.33,19.48,18.92,846.64,845.14,195.850006,15.36,1.0122,200,0,14.604,2.02107,4.21,52622,9.766666,12.633333,13.233334,9.766666,12.633333,13.233334,876234.625000,264881.125000,35102.500000,2546.366699,602.333313,280.766663
6:14:52,1543268010,2018-11-26T21:33:30,2018-11-26T16:33:30,2.005,751.01,17.32,19.46,18.91,846.45,845.10,195.783340,15.36,1.0122,200,0,14.600,2.03510,4.21,52629,9.666667,12.766666,13.733334,9.666667,12.766666,13.733334,877881.375000,265376.125000,35158.898438,2549.533447,604.000000,282.433319
6:15:22,1543268040,2018-11-26T21:34:00,2018-11-26T16:34:00,2.004,752.01,17.31,19.43,18.93,846.59,845.10,196.050003,15.30,1.0122,200,0,14.602,2.03320,4.21,52636,9.500000,13.566667,13.566667,9.500000,13.566667,13.566667,879607.875000,265893.437500,35218.500000,2552.399902,604.066650,282.500000
6:15:52,1543268070,2018-11-26T21:34:30,2018-11-26T16:34:30,2.004,753.01,17.28,19.44,18.90,846.59,845.05,194.383331,15.56,1.0122,200,0,14.602,2.01919,4.21,52644,8.466666,11.366667,11.366667,8.466666,11.366667,11.366667,881113.312500,266345.187500,35257.300781,2555.066650,604.066650,282.500000
6:16:22,1543268100,2018-11-26T21:35:00,2018-11-26T16:35:00,2.003,754.01,17.27,19.39,18.86,846.49,845.15,195.633331,15.43,1.0124,200,0,14.603,2.02134,4.21,52651,7.933333,9.933333,10.933333,7.933333,9.933333,10.933333,882489.000000,266764.656250,35288.132813,2558.699951,605.099976,283.533325
6:16:52,1543268130,2018-11-26T21:35:30,2018-11-26T16:35:30,2.002,755.01,17.24,19.36,18.89,846.57,845.11,194.016663,15.18,1.0125,200,0,14.600,2.02538,4.21,52658,6.633333,10.333333,11.533334,6.633333,10.333333,11.533334,883767.375000,267139.593750,35340.898438,2562.500000,606.533325,284.966675
6:17:22,1543268160,2018-11-26T21:36:00,2018-11-26T16:36:00,2.002,756.02,17.21,19.34,18.85,846.47,845.14,193.483337,15.20,1.0126,200,0,14.601,2.02215,4.21,52664,8.666667,12.166667,12.366667,8.666667,12.166667,12.366667,885254.562500,267584.468750,35405.765625,2565.600098,606.666687,285.100006
6:17:52,1543268190,2018-11-26T21:36:30,2018-11-26T16:36:30,2.001,757.02,17.18,19.31,18.80,846.64,845.06,196.933334,15.15,1.0126,200,0,14.601,2.02915,4.21,52671,9.566667,12.766666,12.766666,9.566667,12.766666,12.766666,886775.062500,268047.625000,35465.632813,2570.566650,606.666687,285.100006
6:18:22,1543268220,2018-11-26T21:37:00,2018-11-26T16:37:00,2.000,758.02,17.17,19.27,18.79,846.59,845.07,195.300003,15.17,1.0127,200,0,14.600,2.02161,4.21,52678,9.066667,11.666667,12.100000,9.066667,11.666667,12.100000,888287.750000,268499.468750,35510.734375,2573.133301,607.366638,285.100006
6:18:52,1543268250,2018-11-26T21:37:30,2018-11-26T16:37:30,1.999,759.02,17.13,19.25,18.73,846.62,845.23,193.716660,15.20,1.0130,200,0,14.601,2.02215,4.21,52684,7.366667,10.233334,11.900000,7.366667,10.233334,11.900000,889669.750000,268903.843750,35562.699219,2576.000000,608.900024,286.433319
6:19:22,1543268280,2018-11-26T21:38:00,2018-11-26T16:38:00,2.000,760.02,17.09,19.21,18.73,846.49,845.08,193.316666,15.17,1.0130,200,0,14.600,2.02242,4.21,52690,7.233333,11.000000,12.933333,7.233333,11.000000,12.933333,890977.750000,269297.593750,35609.566406,2584.766602,611.500000,287.766663
6:19:52,1543268310,2018-11-26T21:38:30,2018-11-26T16:38:30,2.001,761.02,17.06,19.14,18.69,846.53,845.09,192.800003,15.14,1.0131,200,0,14.600,2.02700,4.21,52696,9.000000,11.666667,12.566667,9.000000,11.666667,12.566667,892495.000000,269745.937500,35663.398438,2588.966553,612.733337,288.533325
6:20:22,1543268340,2018-11-26T21:39:00,2018-11-26T16:39:00,1.998,762.02,17.02,19.12,18.67,846.61,845.09,193.616669,15.09,1.0133,200,0,14.600,2.02646,4.21,52702,9.800000,11.500000,11.500000,9.800000,11.500000,11.500000,893975.437500,270197.531250,35715.199219,2591.233398,612.733337,288.533325
6:20:52,1543268370,2018-11-26T21:39:30,2018-11-26T16:39:30,1.996,763.01,16.98,19.10,18.62,846.51,845.02,195.933334,15.06,1.0133,200,0,14.598,2.02349,4.21,52708,8.533334,10.833333,11.600000,8.533334,10.833333,11.600000,895364.375000,270620.031250,35767.535156,2592.433350,613.900024,288.633331
6:21:22,1543268400,2018-11-26T21:40:00,2018-11-26T16:40:00,1.995,764.01,16.95,19.04,18.58,846.60,845.21,193.000000,15.06,1.0137,200,0,14.598,2.01811,4.21,52714,8.500000,10.833333,12.900000,8.500000,10.833333,12.900000,896771.000000,271040.843750,35820.800781,2596.266602,617.733337,289.399994
6:21:52,1543268430,2018-11-26T21:40:30,2018-11-26T16:40:30,1.996,765.01,16.91,18.97,18.60,846.64,845.24,193.816666,15.21,1.0138,200,0,14.597,2.02080,4.21,52720,9.066667,11.933333,12.033334,9.066667,11.933333,12.033334,898223.187500,271488.812500,35868.535156,2596.633301,618.099976,289.566681
6:22:22,1543268460,2018-11-26T21:41:00,2018-11-26T16:41:00,1.995,766.01,16.90,18.95,18.54,846.56,845.16,193.850006,15.44,1.0137,200,0,14.594,2.02538,4.21,52725,8.933333,13.133333,13.333333,8.933333,13.133333,13.333333,899748.250000,271955.687500,35925.199219,2604.566650,618.466675,289.899994
6:22:52,1543268490,2018-11-26T21:41:30,2018-11-26T16:41:30,1.995,767.00,16.86,18.88,18.48,846.67,845.22,192.516663,15.73,1.0139,200,0,14.597,2.02484,4.21,52731,9.733334,11.900000,12.200000,9.733334,11.900000,12.200000,901339.312500,272439.218750,35969.535156,2606.533447,619.299988,289.899994
6:23:22,1543268520,2018-11-26T21:42:00,2018-11-26T16:42:00,1.995,768.00,16.84,18.84,18.43,846.59,845.38,192.399994,15.57,1.0142,200,0,14.594,2.02161,4.21,52736,9.533334,12.600000,13.033334,9.533334,12.600000,13.033334,902899.437500,272901.656250,36025.867188,2611.633301,620.133362,289.899994
6:23:52,1543268550,2018-11-26T21:42:30,2018-11-26T16:42:30,1.995,769.00,16.81,18.81,18.44,846.62,845.31,193.183334,15.42,1.0142,200,0,14.594,2.02188,4.21,52742,9.466666,12.133333,12.700000,9.466666,12.133333,12.700000,904373.000000,273350.625000,36071.398438,2615.733398,620.833313,290.600006
6:24:22,1543268580,2018-11-26T21:43:00,2018-11-26T16:43:00,1.994,770.00,16.80,18.79,18.45,846.50,845.28,191.583328,15.35,1.0142,200,0,14.597,2.01650,4.21,52747,10.133333,12.200000,12.933333,10.133333,12.200000,12.933333,905869.625000,273804.000000,36123.398438,2619.800049,621.900024,290.766663
6:24:52,1543268610,2018-11-26T21:43:30,2018-11-26T16:43:30,1.993,770.99,16.77,18.75,18.40,846.58,845.42,195.666672,15.21,1.0145,200,0,14.593,2.02322,4.21,52752,9.733334,12.900000,13.300000,9.733334,12.900000,13.300000,907467.312500,274283.843750,36182.398438,2624.133301,622.733337,290.766663
6:25:22,1543268640,2018-11-26T21:44:00,2018-11-26T16:44:00,1.993,771.99,16.76,18.72,18.39,846.56,845.47,190.949997,15.21,1.0146,200,0,14.593,2.01838,4.21,52757,7.933333,10.733334,10.733334,7.933333,10.733334,10.733334,908897.062500,274706.656250,36234.398438,2625.666748,622.733337,290.766663
6:25:52,1543268670,2018-11-26T21:44:30,2018-11-26T16:44:30,1.993,772.98,16.74,18.66,18.40,846.59,845.40,193.183334,15.26,1.0146,200,0,14.590,2.02538,4.21,52762,9.900000,13.333333,13.433333,9.900000,13.333333,13.433333,910486.937500,275174.343750,36301.199219,2629.666748,622.933350,290.766663
6:26:22,1543268700,2018-11-26T21:45:00,2018-11-26T16:45:00,1.992,773.98,16.73,18.63,18.37,846.67,845.48,191.683334,15.28,1.0147,200,0,14.590,2.02188,4.21,52767,7.866667,10.833333,11.200000,7.866667,10.833333,11.200000,911942.812500,275600.531250,36341.500000,2632.000000,623.599976,290.766663
6:26:52,1543268730,2018-11-26T21:45:30,2018-11-26T16:45:30,1.990,774.97,16.71,18.59,18.33,846.59,845.43,191.899994,15.27,1.0148,200,0,14.591,2.02268,4.21,52772,8.033334,12.166667,12.566667,8.033334,12.166667,12.566667,913407.000000,276033.531250,36398.066406,2635.166748,623.599976,290.766663
6:27:22,1543268760,2018-11-26T21:46:00,2018-11-26T16:46:00,1.990,775.97,16.69,18.54,18.33,846.54,845.43,193.550003,15.28,1.0148,200,0,14.591,2.02781,4.21,52776,8.000000,11.333333,11.333333,8.000000,11.333333,11.333333,914801.750000,276463.656250,36448.601563,2637.666748,623.599976,290.766663
6:27:52,1543268790,2018-11-26T21:46:30,2018-11-26T16:46:30,1.990,776.97,16.68,18.52,18.30,846.62,845.43,192.616669,15.29,1.0149,200,0,14.590,2.01677,4.21,52781,8.133333,10.866667,11.033334,8.133333,10.866667,11.033334,916249.812500,276887.812500,36491.800781,2638.866699,624.099976,290.766663
6:28:22,1543268820,2018-11-26T21:47:00,2018-11-26T16:47:00,1.990,777.96,16.66,18.50,18.30,846.55,845.51,192.166672,15.48,1.0150,200,0,14.589,2.02215,4.21,52786,7.966667,10.266666,10.666667,7.966667,10.266666,10.666667,917652.562500,277301.406250,36537.234375,2640.500000,624.500000,290.799988
6:28:52,1543268850,2018-11-26T21:47:30,2018-11-26T16:47:30,1.990,778.95,16.65,18.46,18.30,846.55,845.54,189.149994,15.52,1.0151,199,0,14.591,2.01489,4.21,52790,8.966666,12.100000,13.466666,8.966666,12.100000,13.466666,919181.000000,277754.375000,36590.433594,2647.333252,625.333313,291.633331
6:29:22,1543268880,2018-11-26T21:48:00,2018-11-26T16:48:00,1.995,779.95,16.62,18.43,18.26,846.50,845.55,192.816666,15.55,1.0152,199,0,14.623,2.02188,4.21,52794,9.066667,12.000000,12.866667,9.066667,12.000000,12.866667,920696.187500,278204.937500,36657.699219,2649.366699,626.233337,292.500000
6:29:52,1543268910,2018-11-26T21:48:30,2018-11-26T16:48:30,1.994,780.95,16.62,18.39,18.21,846.53,845.65,195.683334,15.58,1.0153,199,0,14.619,2.02188,4.21,52799,8.800000,10.900000,11.500000,8.800000,10.900000,11.500000,922209.187500,278648.593750,36699.832031,2650.933350,627.066650,292.500000
6:30:22,1543268940,2018-11-26T21:49:00,2018-11-26T16:49:00,1.995,781.95,16.60,18.36,18.23,846.64,845.63,195.516663,15.52,1.0154,199,0,14.621,2.02215,4.21,52803,10.133333,13.000000,14.033334,10.133333,13.000000,14.033334,923874.375000,279139.343750,36765.234375,2655.266602,628.099976,293.066681
6:30:52,1543268970,2018-11-26T21:49:30,2018-11-26T16:49:30,1.995,782.94,16.59,18.31,18.23,846.53,845.66,193.350006,15.42,1.0155,199,0,14.620,2.03239,4.21,52807,10.000000,12.300000,13.100000,10.000000,12.300000,13.100000,925445.875000,279608.687500,36822.167969,2657.366699,628.799988,293.366669
6:31:22,1543269000,2018-11-26T21:50:00,2018-11-26T16:50:00,1.995,783.94,16.56,18.27,18.22,846.59,845.56,192.800003,15.41,1.0154,199,0,14.619,2.02807,4.21,52811,8.566667,12.033334,12.033334,8.566667,12.033334,12.033334,926931.000000,280066.656250,36876.167969,2658.233398,628.799988,293.366669
6:31:52,1543269030,2018-11-26T21:50:30,2018-11-26T16:50:30,1.995,784.94,16.55,18.25,18.19,846.55,845.74,191.083328,15.39,1.0157,199,0,14.620,2.03050,4.21,52815,8.800000,11.400000,11.400000,8.800000,11.400000,11.400000,928423.875000,280518.406250,36923.964844,2659.233398,628.799988,293.366669
6:32:22,1543269060,2018-11-26T21:51:00,2018-11-26T16:51:00,1.992,785.94,16.53,18.22,18.17,846.57,845.74,196.199997,15.40,1.0158,199,0,14.620,2.02134,4.21,52819,9.633333,12.000000,12.833333,9.633333,12.000000,12.833333,929931.625000,280977.312500,36981.898438,2662.800049,630.299988,293.366669
6:32:52,1543269090,2018-11-26T21:51:30,2018-11-26T16:51:30,1.991,786.93,16.52,18.21,18.16,846.47,845.61,192.916672,15.65,1.0156,199,0,14.619,2.02834,4.21,52823,9.733334,11.433333,11.933333,9.733334,11.433333,11.933333,931395.812500,281433.781250,37026.734375,2665.600098,631.099976,293.366669
6:33:22,1543269120,2018-11-26T21:52:00,2018-11-26T16:52:00,1.991,787.93,16.51,18.17,18.13,846.55,845.74,195.166672,15.58,1.0158,199,0,14.616,2.02700,4.21,52826,8.000000,11.300000,12.066667,8.000000,11.300000,12.066667,932806.000000,281859.875000,37078.765625,2671.366699,632.266663,293.366669
6:33:52,1543269150,2018-11-26T21:52:30,2018-11-26T16:52:30,1.993,788.92,16.49,18.14,18.11,846.60,845.77,192.850006,15.47,1.0159,199,0,14.617,2.02754,4.21,52830,9.833333,12.800000,12.933333,9.833333,12.800000,12.933333,934405.437500,282345.187500,37133.500000,2675.000000,632.299988,293.399994
6:34:22,1543269180,2018-11-26T21:53:00,2018-11-26T16:53:00,1.991,789.92,16.48,18.11,18.12,846.48,845.75,192.116669,15.57,1.0159,199,0,14.619,2.01811,4.21,52834,8.500000,12.333333,12.900000,8.500000,12.333333,12.900000,935902.250000,282790.093750,37187.765625,2680.233398,633.133362,294.233337
6:34:52,1543269210,2018-11-26T21:53:30,2018-11-26T16:53:30,1.991,790.91,16.47,18.09,18.06,846.56,845.91,194.166672,15.45,1.0162,199,0,14.617,2.01784,4.21,52837,8.666667,11.200000,11.200000,8.666667,11.200000,11.200000,937449.625000,283238.031250,37227.566406,2682.233398,633.133362,294.233337
6:35:22,1543269240,2018-11-26T21:54:00,2018-11-26T16:54:00,1.989,791.91,16.48,18.08,18.09,846.56,845.88,194.433334,15.32,1.0161,198,0,14.619,2.01757,4.21,52841,7.000000,9.700000,9.700000,7.000000,9.700000,9.700000,938730.125000,283604.562500,37274.433594,2683.533447,633.133362,294.233337
6:35:52,1543269270,2018-11-26T21:54:30,2018-11-26T16:54:30,1.994,792.91,16.44,18.02,18.06,846.59,845.91,194.216660,15.35,1.0163,198,0,14.647,2.03131,4.21,52844,8.800000,11.000000,11.000000,8.800000,11.000000,11.000000,940084.187500,284021.843750,37314.867188,2686.666748,633.133362,294.233337
6:36:22,1543269300,2018-11-26T21:55:00,2018-11-26T16:55:00,1.996,793.90,16.44,18.03,18.05,846.56,845.94,194.533340,15.28,1.0163,198,0,14.646,2.02969,4.21,52848,7.133333,10.100000,10.100000,7.133333,10.100000,10.100000,941378.375000,284409.968750,37348.667969,2689.899902,633.133362,294.233337
6:36:52,1543269330,2018-11-26T21:55:30,2018-11-26T16:55:30,1.993,794.90,16.44,18.00,18.07,846.64,845.96,197.083328,15.23,1.0164,198,0,14.642,2.03131,4.14,52843,7.100000,9.733334,11.333333,7.100000,9.733334,11.333333,942583.187500,284776.468750,37389.667969,2694.800049,636.133362,294.733337
6:37:22,1543269360,2018-11-26T21:56:00,2018-11-26T16:56:00,1.996,795.90,16.43,17.83,18.06,846.53,846.18,194.233337,15.35,1.0167,198,0,14.638,2.02457,4.14,52827,7.000000,10.900000,13.500000,7.000000,10.900000,13.500000,943924.562500,285185.281250,37450.367188,2699.333252,640.033325,295.100006
6:37:52,1543269390,2018-11-26T21:56:30,2018-11-26T16:56:30,1.992,796.89,16.41,17.64,18.06,846.67,846.36,192.866669,15.21,1.0170,198,0,14.639,2.02565,4.14,52812,7.600000,10.366667,10.766666,7.600000,10.366667,10.766666,945266.812500,285585.593750,37488.500000,2702.100098,641.099976,295.100006
6:38:22,1543269420,2018-11-26T21:57:00,2018-11-26T16:57:00,1.989,797.89,16.38,17.51,18.02,846.60,846.58,192.600006,15.33,1.0173,198,0,14.633,2.03050,4.13,52797,8.800000,11.733334,12.600000,8.800000,11.733334,12.600000,946583.750000,285992.281250,37543.332031,2707.699951,642.633362,295.100006
6:38:52,1543269450,2018-11-26T21:57:30,2018-11-26T16:57:30,1.989,798.88,16.36,17.40,18.00,846.71,846.76,194.449997,15.69,1.0176,197,0,14.630,2.02188,4.13,52781,8.300000,10.033334,10.600000,8.300000,10.033334,10.600000,947889.062500,286385.093750,37579.933594,2709.066650,643.333313,295.799988
6:39:22,1543269480,2018-11-26T21:58:00,2018-11-26T16:58:00,1.995,799.88,16.33,17.28,17.93,846.56,846.95,195.199997,15.35,1.0179,197,0,14.666,2.03023,4.13,52765,6.466667,9.566667,9.766666,6.466667,9.566667,9.766666,949100.687500,286750.593750,37615.066406,2712.766602,643.533325,295.966675
6:39:52,1543269510,2018-11-26T21:58:30,2018-11-26T16:58:30,1.996,800.88,16.29,17.17,17.95,846.62,847.00,192.266663,15.15,1.0182,197,0,14.662,2.03510,4.13,52750,6.233333,10.466666,10.600000,6.233333,10.466666,10.600000,950286.250000,287119.906250,37656.898438,2719.766602,644.366638,295.966675
6:40:22,1543269540,2018-11-26T21:59:00,2018-11-26T16:59:00,1.993,801.88,16.27,17.05,17.89,846.59,847.12,192.149994,15.18,1.0184,197,0,14.662,2.02915,4.12,52734,6.633333,10.066667,10.066667,6.633333,10.066667,10.066667,951524.250000,287495.187500,37698.234375,2722.866699,644.366638,295.966675
6:40:52,1543269570,2018-11-26T21:59:30,2018-11-26T16:59:30,1.993,802.87,16.23,16.97,17.84,846.63,847.28,195.233337,15.17,1.0187,197,0,14.657,2.03158,4.13,52719,6.666667,10.100000,10.100000,6.666667,10.100000,10.100000,952779.000000,287869.812500,37752.699219,2723.166748,644.366638,295.966675
6:41:22,1543269600,2018-11-26T22:00:00,2018-11-26T17:00:00,1.991,803.87,16.18,16.88,17.84,846.64,847.25,188.000000,15.14,1.0189,197,0,14.660,2.02781,4.13,52704,8.000000,11.066667,11.333333,8.000000,11.066667,11.333333,954173.625000,288286.406250,37807.500000,2725.800049,644.366638,295.966675
6:41:52,1543269630,2018-11-26T22:00:30,2018-11-26T17:00:30,1.990,804.86,16.15,16.77,17.78,846.67,847.39,195.883331,15.19,1.0191,197,0,14.656,2.02834,4.12,52688,9.400000,10.233334,10.266666,9.400000,10.233334,10.266666,955585.437500,288714.781250,37841.167969,2726.833252,644.400024,295.966675
6:42:22,1543269660,2018-11-26T22:01:00,2018-11-26T17:01:00,1.988,805.86,16.11,16.70,17.74,846.68,847.51,192.949997,15.23,1.0194,197,0,14.657,2.03158,4.12,52672,8.900000,11.866667,12.500000,8.900000,11.866667,12.500000,956984.000000,289140.843750,37893.632813,2730.899902,645.233337,295.966675
6:42:52,1543269690,2018-11-26T22:01:30,2018-11-26T17:01:30,1.988,806.85,16.07,16.64,17.70,846.71,847.55,190.449997,15.35,1.0196,196,0,14.656,2.02646,4.12,52657,7.800000,11.100000,11.700000,7.800000,11.100000,11.700000,958326.937500,289548.156250,37949.632813,2735.433350,646.000000,295.966675
6:43:22,1543269720,2018-11-26T22:02:00,2018-11-26T17:02:00,1.993,807.85,16.03,16.56,17.65,846.72,847.60,194.633331,15.31,1.0198,196,0,14.689,2.03077,4.12,52641,9.000000,11.033334,11.066667,9.000000,11.033334,11.066667,959698.187500,289966.406250,38000.566406,2738.899902,646.099976,295.966675
6:43:52,1543269750,2018-11-26T22:02:30,2018-11-26T17:02:30,1.994,808.84,15.99,16.52,17.60,846.70,847.62,194.766663,15.30,1.0200,196,0,14.687,2.03023,4.12,52626,7.200000,10.166667,10.633333,7.200000,10.166667,10.633333,960966.625000,290343.968750,38061.101563,2740.233398,646.866638,295.966675
6:44:22,1543269780,2018-11-26T22:03:00,2018-11-26T17:03:00,1.992,809.84,15.97,16.44,17.62,846.60,847.79,194.649994,15.40,1.0202,196,0,14.683,2.03537,4.12,52610,7.900000,10.733334,12.000000,7.900000,10.733334,12.000000,962286.125000,290736.437500,38113.964844,2744.666748,648.599976,296.899994
6:44:52,1543269810,2018-11-26T22:03:30,2018-11-26T17:03:30,1.992,810.84,15.94,16.36,17.60,846.73,847.79,194.016663,15.53,1.0203,196,0,14.687,2.02942,4.12,52595,8.933333,12.600000,14.066667,8.933333,12.600000,14.066667,963723.312500,291177.781250,38175.433594,2749.600098,650.233337,297.666656
6:45:22,1543269840,2018-11-26T22:04:00,2018-11-26T17:04:00,1.991,811.83,15.92,16.34,17.56,846.63,847.72,190.449997,15.63,1.0203,196,0,14.688,2.02700,4.11,52579,7.866667,10.800000,11.766666,7.866667,10.800000,11.766666,965101.750000,291587.687500,38232.699219,2752.366699,651.666687,298.466675
6:45:52,1543269870,2018-11-26T22:04:30,2018-11-26T17:04:30,1.990,812.83,15.89,16.28,17.51,846.71,847.75,197.016663,15.56,1.0205,195,0,14.683,2.02727,4.12,52564,8.400000,9.866667,10.100000,8.400000,9.866667,10.100000,966414.375000,291977.468750,38270.433594,2753.666748,651.966675,298.533325
6:46:22,1543269900,2018-11-26T22:05:00,2018-11-26T17:05:00,1.995,813.82,15.86,16.25,17.51,846.65,847.83,195.399994,15.73,1.0207,195,0,14.717,2.03969,4.12,52548,8.400000,9.766666,11.533334,8.400000,9.766666,11.533334,967750.562500,292378.218750,38316.734375,2756.566650,654.466675,299.566681
6:46:52,1543269930,2018-11-26T22:05:30,2018-11-26T17:05:30,1.994,814.82,15.84,16.24,17.44,846.65,847.81,193.366669,15.77,1.0207,195,0,14.719,2.03672,4.11,52532,8.866667,11.366667,12.133333,8.866667,11.366667,12.133333,969161.750000,292797.281250,38365.132813,2761.733398,655.433350,300.266663
6:47:22,1543269960,2018-11-26T22:06:00,2018-11-26T17:06:00,1.994,815.82,15.80,16.19,17.48,846.68,847.82,193.966660,15.87,1.0209,195,0,14.716,2.03347,4.11,52517,6.600000,8.600000,8.600000,6.600000,8.600000,8.600000,970388.687500,293158.937500,38402.667969,2761.733398,655.433350,300.266663
6:47:52,1543269990,2018-11-26T22:06:30,2018-11-26T17:06:30,1.993,816.81,15.78,16.22,17.45,846.60,847.74,198.750000,15.91,1.0208,195,0,14.715,2.03266,4.11,52501,7.333333,10.166667,10.800000,7.333333,10.166667,10.800000,971698.125000,293549.875000,38445.500000,2764.000000,656.299988,301.133331
6:48:22,1543270020,2018-11-26T22:07:00,2018-11-26T17:07:00,1.993,817.81,15.75,16.18,17.42,846.87,847.69,195.566666,15.91,1.0209,195,0,14.717,2.03456,4.11,52486,7.666667,13.366667,14.366667,7.666667,13.366667,14.366667,973046.187500,293961.718750,38512.535156,2776.666748,657.766663,301.433319
6:48:52,1543270050,2018-11-26T22:07:30,2018-11-26T17:07:30,1.994,818.81,15.73,16.16,17.37,846.67,847.83,195.833328,15.92,1.0211,195,0,14.716,2.03753,4.11,52470,8.733334,10.300000,10.300000,8.733334,10.300000,10.300000,974372.250000,294369.375000,38558.964844,2778.100098,657.766663,301.433319
6:49:22,1543270080,2018-11-26T22:08:00,2018-11-26T17:08:00,1.993,819.80,15.72,16.13,17.41,846.62,847.80,195.483337,15.96,1.0211,195,0,14.717,2.03104,4.11,52454,8.900000,11.700000,12.266666,8.900000,11.700000,12.266666,975807.062500,294802.437500,38612.699219,2784.333252,658.633362,301.433319
6:49:52,1543270110,2018-11-26T22:08:30,2018-11-26T17:08:30,1.993,820.80,15.71,16.14,17.37,846.73,847.83,195.050003,16.06,1.0212,195,0,14.716,2.03401,4.11,52439,9.000000,12.166667,12.166667,9.000000,12.166667,12.166667,977285.437500,295249.156250,38669.898438,2786.533447,658.733337,301.533325
6:50:22,1543270140,2018-11-26T22:09:00,2018-11-26T17:09:00,1.991,821.80,15.70,16.14,17.33,846.73,847.78,194.949997,15.52,1.0212,195,0,14.717,2.03158,4.11,52423,9.466666,11.500000,12.333333,9.466666,11.500000,12.333333,978792.562500,295705.718750,38725.367188,2787.733398,659.733337,302.533325
6:50:52,1543270170,2018-11-26T22:09:30,2018-11-26T17:09:30,1.993,822.79,15.68,16.11,17.31,846.70,847.73,194.133331,16.20,1.0212,195,0,14.715,2.03429,4.11,52407,9.566667,12.600000,12.966666,9.566667,12.600000,12.966666,980305.875000,296168.375000,38776.535156,2793.199951,660.366638,303.166656
6:51:22,1543270200,2018-11-26T22:10:00,2018-11-26T17:10:00,1.992,823.79,15.67,16.11,17.31,846.71,847.65,189.266663,16.28,1.0211,195,0,14.717,2.03537,4.11,52392,8.500000,12.600000,12.600000,8.500000,12.600000,12.600000,981778.187500,296610.125000,38842.800781,2795.699951,660.366638,303.166656
6:51:52,1543270230,2018-11-26T22:10:30,2018-11-26T17:10:30,1.992,824.78,15.66,16.08,17.32,846.70,847.71,194.800003,16.34,1.0212,195,0,14.716,2.03293,4.10,52376,8.900000,10.966666,12.500000,8.900000,10.966666,12.500000,983170.625000,297030.625000,38893.265625,2798.600098,662.966675,304.033325
6:52:22,1543270260,2018-11-26T22:11:00,2018-11-26T17:11:00,1.991,825.78,15.65,16.10,17.31,846.71,847.87,192.533340,16.47,1.0214,195,0,14.716,2.03942,4.10,52361,9.366667,11.766666,12.600000,9.366667,11.766666,12.600000,984700.125000,297476.875000,38943.132813,2803.600098,664.099976,304.733337
6:52:52,1543270290,2018-11-26T22:11:30,2018-11-26T17:11:30,1.989,826.77,15.63,16.08,17.25,846.66,847.63,199.033340,16.24,1.0212,194,0,14.716,2.02834,4.10,52345,9.200000,13.333333,13.766666,9.200000,13.333333,13.766666,986192.125000,297912.031250,39008.464844,2814.033447,664.799988,304.733337
6:53:22,1543270320,2018-11-26T22:12:00,2018-11-26T17:12:00,1.996,827.77,15.62,16.10,17.26,846.68,847.61,196.600006,16.46,1.0212,194,0,14.747,2.03807,4.10,52329,8.200000,11.266666,12.000000,8.200000,11.266666,12.000000,987630.625000,298323.312500,39066.101563,2818.333252,666.599976,304.733337
6:53:52,1543270350,2018-11-26T22:12:30,2018-11-26T17:12:30,1.997,828.77,15.60,16.07,17.26,846.59,847.72,198.166672,16.34,1.0214,194,0,14.746,2.04674,4.10,52313,8.133333,10.133333,10.266666,8.133333,10.133333,10.266666,989006.125000,298717.031250,39113.800781,2818.833252,666.799988,304.933319
6:54:22,1543270380,2018-11-26T22:13:00,2018-11-26T17:13:00,1.996,829.77,15.58,16.04,17.26,846.72,847.77,194.633331,16.44,1.0216,194,0,14.746,2.04267,4.10,52298,8.500000,11.066667,11.966666,8.500000,11.066667,11.966666,990388.687500,299129.656250,39173.667969,2821.399902,668.099976,305.766663
6:54:52,1543270410,2018-11-26T22:13:30,2018-11-26T17:13:30,1.996,830.77,15.57,16.07,17.24,846.57,847.70,199.416672,16.65,1.0215,194,0,14.746,2.03672,4.10,52282,9.266666,11.033334,11.966666,9.266666,11.033334,11.966666,991820.187500,299552.593750,39220.199219,2824.333252,669.400024,306.500000
6:55:22,1543270440,2018-11-26T22:14:00,2018-11-26T17:14:00,1.996,831.77,15.55,16.04,17.22,846.70,847.62,196.449997,16.57,1.0215,194,0,14.745,2.04403,4.10,52266,9.100000,12.933333,15.000000,9.100000,12.933333,15.000000,993411.375000,300019.000000,39282.535156,2832.066650,671.433350,307.333344
6:55:52,1543270470,2018-11-26T22:14:30,2018-11-26T17:14:30,1.992,832.76,15.54,16.04,17.20,846.55,847.64,197.316666,16.68,1.0215,194,0,14.747,2.03239,4.09,52251,8.766666,11.633333,11.866667,8.766666,11.633333,11.866667,994861.187500,300442.718750,39340.167969,2835.233398,671.799988,307.366669
6:56:22,1543270500,2018-11-26T22:15:00,2018-11-26T17:15:00,1.994,833.76,15.53,16.02,17.19,846.68,847.73,197.583328,16.62,1.0217,194,0,14.746,2.03834,4.10,52235,8.266666,11.233334,12.533334,8.266666,11.233334,12.533334,996192.937500,300847.281250,39399.265625,2839.833252,673.333313,308.899994
6:56:52,1543270530,2018-11-26T22:15:30,2018-11-26T17:15:30,1.996,834.76,15.51,16.03,17.18,846.76,847.64,195.800003,16.85,1.0216,194,0,14.747,2.04539,4.10,52219,10.066667,12.800000,12.966666,10.066667,12.800000,12.966666,997732.125000,301315.843750,39446.398438,2844.666748,673.500000,309.066681
6:57:22,1543270560,2018-11-26T22:16:00,2018-11-26T17:16:00,1.995,835.75,15.49,16.24,17.17,846.79,847.31,196.250000,16.90,1.0213,194,0,14.756,2.04946,4.21,52236,9.300000,13.933333,14.000000,9.300000,13.933333,14.000000,999296.000000,301784.281250,39519.332031,2849.933350,673.500000,309.066681
6:57:52,1543270590,2018-11-26T22:16:30,2018-11-26T17:16:30,1.998,836.75,15.50,16.51,17.16,846.84,847.02,194.533340,16.77,1.0209,194,0,14.759,2.03158,4.21,52251,9.500000,11.566667,11.866667,9.500000,11.566667,11.866667,1000778.250000,302227.156250,39581.734375,2851.533447,673.666687,309.233337
6:58:22,1543270620,2018-11-26T22:17:00,2018-11-26T17:17:00,1.999,837.75,15.51,16.78,17.16,846.76,846.58,194.500000,16.62,1.0204,194,0,14.762,2.03591,4.21,52266,8.933333,10.766666,11.800000,8.933333,10.766666,11.800000,1002177.875000,302646.062500,39632.933594,2853.666748,675.000000,310.566681
6:58:52,1543270650,2018-11-26T22:17:30,2018-11-26T17:17:30,2.003,838.75,15.52,16.97,17.17,846.73,846.22,196.216660,16.71,1.0199,194,0,14.765,2.03699,4.21,52281,8.633333,10.300000,10.900000,8.633333,10.300000,10.900000,1003565.812500,303056.218750,39677.601563,2856.500000,675.933350,311.500000
6:59:22,1543270680,2018-11-26T22:18:00,2018-11-26T17:18:00,2.003,839.76,15.54,17.16,17.17,846.73,846.09,197.333328,16.73,1.0196,194,0,14.767,2.04267,4.21,52294,8.066667,10.400000,11.133333,8.066667,10.400000,11.133333,1004910.812500,303470.031250,39720.800781,2858.733398,677.266663,311.666656
6:59:52,1543270710,2018-11-26T22:18:30,2018-11-26T17:18:30,2.004,840.76,15.55,17.27,17.22,846.67,845.95,198.949997,16.60,1.0195,194,0,14.767,2.04783,4.21,52308,8.800000,11.733334,13.133333,8.800000,11.733334,13.133333,1006334.625000,303903.656250,39770.066406,2862.399902,679.133362,312.966675
7:00:22,1543270740,2018-11-26T22:19:00,2018-11-26T17:19:00,2.004,841.76,15.56,17.35,17.20,846.60,845.70,195.733337,16.58,1.0191,194,0,14.770,2.04403,4.21,52321,10.133333,12.733334,13.766666,10.133333,12.733334,13.766666,1007887.437500,304374.375000,39824.398438,2866.000000,680.400024,314.233337
7:00:52,1543270770,2018-11-26T22:19:30,2018-11-26T17:19:30,2.006,842.76,15.58,17.46,17.24,846.62,845.74,196.266663,16.51,1.0191,194,0,14.770,2.04864,4.21,52334,9.433333,11.466666,12.000000,9.433333,11.466666,12.000000,1009344.125000,304815.000000,39874.464844,2868.333252,681.333313,314.233337
7:01:22,1543270800,2018-11-26T22:20:00,2018-11-26T17:20:00,2.005,843.76,15.59,17.53,17.24,846.67,845.48,196.083328,16.37,1.0188,194,0,14.769,2.04783,4.21,52346,9.666667,12.033334,12.466666,9.666667,12.033334,12.466666,1010856.375000,305273.000000,39918.800781,2872.066650,682.233337,314.233337
7:01:52,1543270830,2018-11-26T22:20:30,2018-11-26T17:20:30,2.006,844.77,15.61,17.59,17.28,846.74,845.37,197.083328,16.37,1.0186,194,0,14.771,2.05190,4.21,52359,9.566667,11.866667,12.233334,9.566667,11.866667,12.233334,1012385.375000,305737.687500,39969.332031,2875.033447,682.966675,314.233337
7:02:22,1543270860,2018-11-26T22:21:00,2018-11-26T17:21:00,2.007,845.77,15.62,17.63,17.27,846.66,845.40,195.149994,16.39,1.0186,194,0,14.772,2.04349,4.21,52371,9.600000,12.400000,12.800000,9.600000,12.400000,12.800000,1013882.625000,306201.937500,40024.632813,2879.033447,683.299988,314.233337
7:02:52,1543270890,2018-11-26T22:21:30,2018-11-26T17:21:30,2.006,846.77,15.63,17.67,17.28,846.66,845.29,196.000000,16.58,1.0184,194,0,14.775,2.03997,4.21,52382,9.433333,12.266666,12.500000,9.433333,12.266666,12.500000,1015372.187500,306654.687500,40081.898438,2882.233398,683.833313,314.233337
7:03:22,1543270920,2018-11-26T22:22:00,2018-11-26T17:22:00,2.006,847.78,15.65,17.73,17.30,846.52,845.19,197.000000,16.50,1.0182,194,0,14.775,2.03537,4.21,52394,9.400000,12.066667,12.666667,9.400000,12.066667,12.666667,1016922.625000,307123.437500,40128.566406,2885.533447,684.866638,314.833344
7:03:52,1543270950,2018-11-26T22:22:30,2018-11-26T17:22:30,2.007,848.78,15.66,17.75,17.32,846.70,845.16,196.449997,16.51,1.0181,194,0,14.775,2.05136,4.21,52406,9.000000,11.000000,11.700000,9.000000,11.000000,11.700000,1018409.375000,307569.218750,40171.699219,2888.466553,685.566650,315.100006
7:04:22,1543270980,2018-11-26T22:23:00,2018-11-26T17:23:00,2.006,849.78,15.66,17.78,17.33,846.63,845.08,197.500000,16.42,1.0180,194,0,14.775,2.04240,4.21,52416,8.033334,10.333333,12.066667,8.033334,10.333333,12.066667,1019811.187500,307984.312500,40212.367188,2893.566650,688.166687,315.966675
7:04:52,1543271010,2018-11-26T22:23:30,2018-11-26T17:23:30,2.006,850.79,15.67,17.81,17.32,846.71,845.13,200.333328,16.30,1.0181,194,0,14.773,2.04078,4.21,52428,9.033334,10.966666,11.433333,9.033334,10.966666,11.433333,1021257.187500,308415.593750,40265.066406,2894.600098,688.866638,316.666656
7:05:22,1543271040,2018-11-26T22:24:00,2018-11-26T17:24:00,2.007,851.79,15.67,17.86,17.33,846.68,845.18,196.949997,16.49,1.0181,194,0,14.776,2.03969,4.21,52438,9.333333,10.866667,11.533334,9.333333,10.866667,11.533334,1022687.437500,308854.781250,40317.367188,2895.633301,689.633362,317.433319
7:05:52,1543271070,2018-11-26T22:24:30,2018-11-26T17:24:30,2.007,852.79,15.68,17.83,17.33,846.62,845.16,195.100006,16.56,1.0180,194,0,14.778,2.03942,4.21,52449,9.433333,12.400000,12.633333,9.433333,12.400000,12.633333,1024179.312500,309310.281250,40378.832031,2898.133301,689.866638,317.666656
7:06:22,1543271100,2018-11-26T22:25:00,2018-11-26T17:25:00,2.007,853.80,15.67,17.84,17.33,846.60,845.08,195.033340,16.58,1.0180,194,0,14.775,2.04756,4.21,52459,9.733334,11.800000,12.066667,9.733334,11.800000,12.066667,1025682.625000,309760.656250,40442.832031,2899.466553,690.233337,317.666656
7:06:52,1543271130,2018-11-26T22:25:30,2018-11-26T17:25:30,2.008,854.80,15.67,17.83,17.33,846.60,845.06,197.183334,16.81,1.0179,194,0,14.776,2.04376,4.21,52469,9.066667,11.033334,11.766666,9.066667,11.033334,11.766666,1027211.812500,310213.656250,40494.699219,2900.899902,691.333313,317.666656
7:07:22,1543271160,2018-11-26T22:26:00,2018-11-26T17:26:00,2.008,855.81,15.68,17.83,17.34,846.62,845.13,199.449997,16.90,1.0180,194,0,14.774,2.04864,4.21,52479,9.300000,12.300000,12.466666,9.300000,12.300000,12.466666,1028732.937500,310675.281250,40552.699219,2902.933350,691.599976,317.666656
7:07:52,1543271190,2018-11-26T22:26:30,2018-11-26T17:26:30,2.008,856.81,15.66,17.83,17.34,846.65,845.11,194.016663,16.81,1.0180,194,0,14.778,2.04810,4.21,52489,9.700000,12.300000,12.300000,9.700000,12.300000,12.300000,1030265.875000,311139.937500,40609.765625,2905.166748,691.599976,317.666656
7:08:22,1543271220,2018-11-26T22:27:00,2018-11-26T17:27:00,2.007,857.81,15.66,17.82,17.35,846.65,845.11,197.516663,16.91,1.0180,194,0,14.774,2.04728,4.21,52499,9.566667,10.833333,10.833333,9.566667,10.833333,10.833333,1031759.187500,311591.625000,40650.300781,2905.300049,691.599976,317.666656
7:08:52,1543271250,2018-11-26T22:27:30,2018-11-26T17:27:30,2.009,858.82,15.67,17.80,17.33,846.60,845.18,195.266663,16.90,1.0181,194,0,14.775,2.03997,4.21,52508,9.066667,11.000000,11.000000,9.066667,11.000000,11.000000,1033235.312500,312038.906250,40704.367188,2907.000000,691.599976,317.666656
7:09:22,1543271280,2018-11-26T22:28:00,2018-11-26T17:28:00,2.007,859.82,15.65,17.79,17.33,846.63,845.11,192.683334,16.86,1.0181,194,0,14.775,2.04294,4.21,52517,9.566667,10.766666,10.766666,9.566667,10.766666,10.766666,1034717.437500,312486.968750,40737.101563,2909.300049,691.599976,317.666656
7:09:52,1543271310,2018-11-26T22:28:30,2018-11-26T17:28:30,2.007,860.82,15.63,17.78,17.31,846.68,845.06,194.533340,17.02,1.0181,194,0,14.774,2.05217,4.21,52527,10.300000,12.533334,12.533334,10.300000,12.533334,12.533334,1036290.187500,312970.187500,40788.234375,2911.933350,691.599976,317.666656
7:10:22,1543271340,2018-11-26T22:29:00,2018-11-26T17:29:00,2.006,861.83,15.62,17.77,17.31,846.68,845.16,193.399994,17.05,1.0182,194,0,14.773,2.04511,4.21,52535,11.133333,14.333333,14.333333,11.133333,14.333333,14.333333,1038021.437500,313489.906250,40855.964844,2913.133301,691.599976,317.666656
7:10:52,1543271370,2018-11-26T22:29:30,2018-11-26T17:29:30,2.006,862.83,15.62,17.73,17.27,846.63,845.14,196.500000,17.01,1.0182,194,0,14.775,2.04484,4.21,52544,10.466666,14.466666,15.266666,10.466666,14.466666,15.266666,1039746.812500,314011.187500,40919.500000,2917.633301,692.266663,318.033325
7:11:22,1543271400,2018-11-26T22:30:00,2018-11-26T17:30:00,2.004,863.83,15.60,17.67,17.31,846.59,845.30,197.416672,17.04,1.0185,194,0,14.772,2.04267,4.21,52553,10.733334,13.633333,14.366667,10.733334,13.633333,14.366667,1041451.312500,314522.500000,40974.433594,2921.133301,693.333313,318.533325
7:11:52,1543271430,2018-11-26T22:30:30,2018-11-26T17:30:30,2.006,864.83,15.60,17.66,17.26,846.62,845.24,198.550003,17.20,1.0184,194,0,14.773,2.04457,4.21,52561,10.966666,12.966666,13.533334,10.966666,12.966666,13.533334,1043202.250000,315042.406250,41026.898438,2923.300049,694.066650,318.533325
7:12:22,1543271460,2018-11-26T22:31:00,2018-11-26T17:31:00,2.006,865.84,15.59,17.65,17.28,846.67,845.32,194.816666,17.39,1.0185,194,0,14.772,2.04566,4.21,52569,11.333333,13.333333,13.900000,11.333333,13.333333,13.900000,1044978.187500,315574.406250,41076.933594,2927.366699,694.633362,318.799988
7:12:52,1543271490,2018-11-26T22:31:30,2018-11-26T17:31:30,2.006,866.84,15.59,17.61,17.28,846.59,845.30,196.616669,17.46,1.0185,194,0,14.776,2.04783,4.21,52578,11.000000,13.600000,15.433333,11.000000,13.600000,15.433333,1046732.562500,316099.625000,41128.800781,2932.899902,696.666687,320.133331
7:13:22,1543271520,2018-11-26T22:32:00,2018-11-26T17:32:00,2.006,867.84,15.58,17.61,17.27,846.70,845.35,195.533340,17.48,1.0185,194,0,14.772,2.03915,4.21,52586,11.433333,15.366667,15.633333,11.433333,15.366667,15.633333,1048583.875000,316659.312500,41206.066406,2934.066650,696.799988,320.266663
7:13:52,1543271550,2018-11-26T22:32:30,2018-11-26T17:32:30,2.004,868.84,15.57,17.56,17.25,846.62,845.28,195.716660,17.64,1.0185,194,0,14.771,2.04701,4.21,52594,11.800000,15.366667,15.366667,11.800000,15.366667,15.366667,1050482.625000,317226.062500,41280.734375,2936.899902,696.799988,320.266663
7:14:22,1543271580,2018-11-26T22:33:00,2018-11-26T17:33:00,2.005,869.85,15.57,17.57,17.22,846.64,845.38,194.183334,17.81,1.0186,194,0,14.773,2.04728,4.21,52601,11.900000,17.400000,17.666666,11.900000,17.400000,17.666666,1052452.125000,317813.468750,41349.867188,2945.199951,697.099976,320.566681
7:14:52,1543271610,2018-11-26T22:33:30,2018-11-26T17:33:30,2.003,870.85,15.57,17.52,17.24,846.54,845.49,196.316666,18.08,1.0187,194,0,14.772,2.03347,4.21,52609,10.800000,13.933333,13.933333,10.800000,13.933333,13.933333,1054153.000000,318328.718750,41411.398438,2949.399902,697.099976,320.566681
7:15:22,1543271640,2018-11-26T22:34:00,2018-11-26T17:34:00,2.005,871.85,15.56,17.48,17.23,846.65,845.59,198.516663,18.36,1.0188,194,0,14.770,2.04484,4.21,52616,11.000000,13.100000,13.100000,11.000000,13.100000,13.100000,1055883.375000,318852.281250,41463.000000,2951.533447,697.099976,320.566681
7:15:52,1543271670,2018-11-26T22:34:30,2018-11-26T17:34:30,2.004,872.85,15.56,17.48,17.25,846.68,845.54,196.133331,18.03,1.0188,194,0,14.771,2.03726,4.21,52624,10.700000,13.700000,13.700000,10.700000,13.700000,13.700000,1057664.375000,319393.812500,41515.464844,2954.433350,697.099976,320.566681
7:16:22,1543271700,2018-11-26T22:35:00,2018-11-26T17:35:00,2.003,873.85,15.54,17.41,17.24,846.62,845.52,198.983337,18.00,1.0189,194,0,14.770,2.04213,4.21,52631,11.233334,15.266666,15.800000,11.233334,15.266666,15.800000,1059535.375000,319941.000000,41574.601563,2958.966553,697.766663,320.566681
7:16:52,1543271730,2018-11-26T22:35:30,2018-11-26T17:35:30,2.005,874.86,15.54,17.40,17.19,846.62,845.65,195.983337,18.05,1.0190,194,0,14.771,2.03726,4.21,52638,11.766666,13.933333,15.200000,11.766666,13.933333,15.200000,1061422.375000,320503.156250,41626.398438,2962.566650,698.799988,320.566681
7:17:22,1543271760,2018-11-26T22:36:00,2018-11-26T17:36:00,2.004,875.86,15.52,17.31,17.17,846.60,845.70,195.583328,18.18,1.0191,194,0,14.770,2.04620,4.21,52645,11.100000,14.933333,16.466667,11.100000,14.933333,16.466667,1063221.625000,321034.843750,41691.535156,2968.800049,701.033325,321.166656
7:17:52,1543271790,2018-11-26T22:36:30,2018-11-26T17:36:30,2.002,876.86,15.51,17.26,17.19,846.60,845.86,197.966660,18.18,1.0194,194,0,14.770,2.03726,4.21,52652,10.466666,13.166667,16.500000,10.466666,13.166667,16.500000,1064890.250000,321539.187500,41756.000000,2976.233398,704.900024,323.166656
7:18:22,1543271820,2018-11-26T22:37:00,2018-11-26T17:37:00,2.002,877.86,15.51,17.23,17.16,846.63,845.75,195.616669,18.12,1.0192,194,0,14.767,2.05000,4.21,52658,11.300000,14.066667,15.600000,11.300000,14.066667,15.600000,1066611.750000,322060.468750,41820.066406,2981.399902,706.099976,324.066681
7:18:52,1543271850,2018-11-26T22:37:30,2018-11-26T17:37:30,2.002,878.86,15.49,17.20,17.16,846.60,845.81,198.133331,18.08,1.0194,194,0,14.768,2.04051,4.21,52665,10.800000,13.800000,15.466666,10.800000,13.800000,15.466666,1068335.375000,322586.875000,41877.734375,2983.800049,707.933350,325.333344
7:19:22,1543271880,2018-11-26T22:38:00,2018-11-26T17:38:00,2.002,879.86,15.47,17.14,17.16,846.53,845.86,196.600006,17.95,1.0195,194,0,14.768,2.03374,4.21,52671,10.133333,12.866667,13.466666,10.133333,12.866667,13.466666,1069980.375000,323088.312500,41935.933594,2985.800049,708.633362,325.766663
7:19:52,1543271910,2018-11-26T22:38:30,2018-11-26T17:38:30,2.001,880.86,15.44,17.05,17.16,846.51,845.90,196.133331,18.02,1.0197,194,0,14.768,2.03861,4.21,52678,11.700000,16.033333,17.400000,11.700000,16.033333,17.400000,1071841.375000,323654.718750,42017.464844,2990.399902,710.733337,326.600006
7:20:22,1543271940,2018-11-26T22:39:00,2018-11-26T17:39:00,2.000,881.86,15.41,17.01,17.09,846.54,845.95,196.149994,17.82,1.0199,194,0,14.764,2.03915,4.21,52684,10.733334,14.966666,15.766666,10.733334,14.966666,15.766666,1073493.375000,324154.500000,42097.132813,2995.333252,711.799988,326.633331
7:20:52,1543271970,2018-11-26T22:39:30,2018-11-26T17:39:30,2.000,882.86,15.39,16.93,17.10,846.57,845.98,196.716660,17.86,1.0200,194,0,14.765,2.03645,4.21,52690,11.233334,14.600000,14.766666,11.233334,14.600000,14.766666,1075260.750000,324679.875000,42166.601563,2997.666748,711.799988,326.633331
7:21:22,1543272000,2018-11-26T22:40:00,2018-11-26T17:40:00,1.999,883.86,15.38,16.88,17.08,846.55,846.03,192.916672,18.02,1.0200,194,0,14.765,2.04620,4.21,52696,9.866667,13.600000,13.933333,9.866667,13.600000,13.933333,1076898.500000,325177.593750,42235.132813,2999.899902,712.000000,326.833344
7:21:52,1543272030,2018-11-26T22:40:30,2018-11-26T17:40:30,1.999,884.86,15.36,16.85,17.00,846.60,846.11,197.116669,18.05,1.0202,194,0,14.763,2.04349,4.21,52702,11.000000,14.866667,17.866667,11.000000,14.866667,17.866667,1078715.750000,325715.718750,42302.765625,3004.800049,716.000000,329.366669
7:22:22,1543272060,2018-11-26T22:41:00,2018-11-26T17:41:00,1.998,885.86,15.33,16.78,16.97,846.48,846.20,197.116669,18.13,1.0204,194,0,14.762,2.03969,4.21,52708,11.833333,14.733334,16.366667,11.833333,14.733334,16.366667,1080573.375000,326269.531250,42365.566406,3006.966553,717.833313,330.066681
7:22:52,1543272090,2018-11-26T22:41:30,2018-11-26T17:41:30,1.997,886.86,15.31,16.73,17.00,846.56,846.12,196.416672,18.15,1.0204,194,0,14.762,2.02888,4.21,52713,11.533334,15.366667,15.666667,11.533334,15.366667,15.666667,1082411.125000,326819.625000,42439.699219,3009.733398,718.299988,330.533325
7:23:22,1543272120,2018-11-26T22:42:00,2018-11-26T17:42:00,1.997,887.86,15.29,16.69,16.94,846.59,846.23,196.033340,17.82,1.0206,194,0,14.762,2.03753,4.21,52719,11.633333,16.566668,16.700001,11.633333,16.566668,16.700001,1084288.500000,327378.968750,42519.234375,3014.000000,718.700012,330.933319
7:23:52,1543272150,2018-11-26T22:42:30,2018-11-26T17:42:30,1.996,888.86,15.27,16.64,16.95,846.60,846.31,194.566666,17.87,1.0208,194,0,14.763,2.03510,4.21,52724,10.933333,13.533334,14.166667,10.933333,13.533334,14.166667,1086048.750000,327911.031250,42567.132813,3018.199951,719.633362,330.933319
7:24:22,1543272180,2018-11-26T22:43:00,2018-11-26T17:43:00,1.996,889.86,15.25,16.59,16.93,846.70,846.36,196.516663,17.85,1.0209,194,0,14.760,2.03997,4.21,52730,10.900000,13.466666,14.500000,10.900000,13.466666,14.500000,1087847.750000,328450.937500,42623.566406,3020.033447,720.533325,331.033325
7:24:52,1543272210,2018-11-26T22:43:30,2018-11-26T17:43:30,1.996,890.85,15.22,16.55,16.89,846.68,846.43,193.183334,17.99,1.0211,194,0,14.760,2.04539,4.21,52735,11.233334,15.966666,17.933332,11.233334,15.966666,17.933332,1089679.375000,328999.312500,42710.300781,3027.300049,723.033325,332.966675
7:25:22,1543272240,2018-11-26T22:44:00,2018-11-26T17:44:00,1.995,891.85,15.21,16.46,16.88,846.68,846.50,193.800003,17.91,1.0212,194,0,14.759,2.03591,4.21,52740,10.933333,16.900000,17.833334,10.933333,16.900000,17.833334,1091450.625000,329541.156250,42788.234375,3037.233398,723.900024,333.533325
7:25:52,1543272270,2018-11-26T22:44:30,2018-11-26T17:44:30,1.995,892.85,15.18,16.44,16.82,846.59,846.48,193.750000,17.79,1.0213,194,0,14.760,2.03618,4.21,52745,11.166667,15.833333,17.466667,11.166667,15.833333,17.466667,1093229.250000,330081.812500,42849.632813,3044.399902,726.366638,334.466675
7:26:22,1543272300,2018-11-26T22:45:00,2018-11-26T17:45:00,1.993,893.84,15.16,16.38,16.83,846.62,846.59,195.233337,17.68,1.0216,194,0,14.758,2.03429,4.21,52750,11.200000,15.600000,16.166666,11.200000,15.600000,16.166666,1095056.625000,330626.937500,42911.101563,3047.600098,727.366638,335.266663
7:26:52,1543272330,2018-11-26T22:45:30,2018-11-26T17:45:30,1.993,894.84,15.14,16.32,16.79,846.59,846.51,195.500000,17.66,1.0215,194,0,14.758,2.03401,4.21,52755,10.400000,12.233334,12.233334,10.400000,12.233334,12.233334,1096654.625000,331110.156250,42958.898438,3048.333252,727.366638,335.266663
7:27:22,1543272360,2018-11-26T22:46:00,2018-11-26T17:46:00,1.991,895.84,15.12,16.27,16.76,846.65,846.64,196.833328,17.78,1.0217,194,0,14.756,2.03807,4.21,52760,11.333333,14.700000,16.700001,11.333333,14.700000,16.700001,1098436.250000,331646.625000,43013.433594,3055.166748,729.966675,336.133331
7:27:52,1543272390,2018-11-26T22:46:30,2018-11-26T17:46:30,1.993,896.83,15.09,16.23,16.73,846.42,846.65,193.166672,17.91,1.0219,194,0,14.756,2.02969,4.21,52765,10.966666,15.233334,15.233334,10.966666,15.233334,15.233334,1100155.125000,332174.000000,43075.898438,3061.199951,729.966675,336.133331
7:28:22,1543272420,2018-11-26T22:47:00,2018-11-26T17:47:00,1.991,897.83,15.07,16.20,16.74,846.47,846.63,195.600006,17.70,1.0219,194,0,14.753,2.03564,4.21,52769,10.766666,15.066667,15.200000,10.766666,15.066667,15.200000,1101895.875000,332711.187500,43133.035156,3067.766602,729.966675,336.133331
7:28:52,1543272450,2018-11-26T22:47:30,2018-11-26T17:47:30,1.991,898.82,15.05,16.14,16.74,846.61,846.68,194.383331,17.84,1.0220,194,0,14.755,2.03456,4.21,52774,11.333333,15.433333,16.700001,11.333333,15.433333,16.700001,1103706.375000,333258.437500,43197.566406,3074.266602,731.333313,336.399994
7:29:22,1543272480,2018-11-26T22:48:00,2018-11-26T17:48:00,1.990,899.82,15.02,16.12,16.71,846.64,846.61,193.316666,17.81,1.0221,193,0,14.757,2.03077,4.21,52779,12.366667,16.966667,18.500000,12.366667,16.966667,18.500000,1105663.250000,333847.937500,43268.035156,3084.466553,732.466675,337.133331
7:29:52,1543272510,2018-11-26T22:48:30,2018-11-26T17:48:30,1.996,900.82,15.01,16.07,16.65,846.57,846.77,190.516663,17.77,1.0223,193,0,14.788,2.03861,4.21,52783,10.966666,13.500000,13.666667,10.966666,13.500000,13.666667,1107428.625000,334374.375000,43318.601563,3086.866699,732.933350,337.133331
7:30:22,1543272540,2018-11-26T22:49:00,2018-11-26T17:49:00,1.995,901.82,14.98,16.04,16.60,846.49,846.70,191.800003,17.77,1.0223,193,0,14.785,2.03969,4.21,52787,10.900000,15.466666,16.466667,10.900000,15.466666,16.466667,1109192.250000,334907.500000,43387.800781,3091.566650,734.233337,338.433319
7:30:52,1543272570,2018-11-26T22:49:30,2018-11-26T17:49:30,1.994,902.81,14.96,15.97,16.65,846.57,846.85,197.216660,17.78,1.0226,193,0,14.784,2.04078,4.21,52792,10.566667,13.133333,14.100000,10.566667,13.133333,14.100000,1110872.625000,335415.156250,43445.601563,3094.466553,735.299988,338.866669
7:31:22,1543272600,2018-11-26T22:50:00,2018-11-26T17:50:00,1.993,903.81,14.93,15.95,16.58,846.47,846.91,192.850006,17.86,1.0228,193,0,14.784,2.03861,4.21,52796,10.733334,14.366667,14.700000,10.733334,14.366667,14.700000,1112566.250000,335930.343750,43508.367188,3096.733398,735.533325,338.866669
7:31:52,1543272630,2018-11-26T22:50:30,2018-11-26T17:50:30,1.994,904.81,14.91,15.89,16.55,846.64,846.84,194.199997,17.81,1.0228,193,0,14.784,2.03645,4.21,52800,13.466666,16.600000,16.600000,13.466666,16.600000,16.600000,1114485.750000,336518.843750,43585.234375,3098.633301,735.533325,338.866669
7:32:22,1543272660,2018-11-26T22:51:00,2018-11-26T17:51:00,1.992,905.80,14.89,15.85,16.55,846.61,846.82,198.033340,17.80,1.0228,193,0,14.784,2.03672,4.21,52804,10.733334,13.566667,14.366667,10.733334,13.566667,14.366667,1116131.000000,337019.000000,43639.632813,3103.566650,736.133362,339.466675
7:32:52,1543272690,2018-11-26T22:51:30,2018-11-26T17:51:30,1.993,906.80,14.85,15.82,16.51,846.62,846.82,197.350006,17.82,1.0229,193,0,14.782,2.04159,4.21,52808,10.700000,15.333333,16.166666,10.700000,15.333333,16.166666,1117873.125000,337547.281250,43706.199219,3109.300049,737.266663,339.933319
7:33:22,1543272720,2018-11-26T22:52:00,2018-11-26T17:52:00,1.992,907.79,14.82,15.77,16.49,846.47,846.89,195.600006,17.85,1.0231,193,0,14.781,2.03753,4.21,52812,10.600000,16.200001,17.933332,10.600000,16.200001,17.933332,1119544.000000,338051.656250,43782.933594,3122.566650,739.433350,341.000000
7:33:52,1543272750,2018-11-26T22:52:30,2018-11-26T17:52:30,1.991,908.79,14.78,15.73,16.45,846.42,846.87,195.666672,17.91,1.0233,193,0,14.782,2.03564,4.21,52815,11.466666,14.733334,15.533334,11.466666,14.733334,15.533334,1121350.625000,338597.000000,43844.066406,3124.899902,740.266663,341.200012
7:34:22,1543272780,2018-11-26T22:53:00,2018-11-26T17:53:00,1.990,909.79,14.77,15.69,16.42,846.53,846.97,195.116669,17.85,1.0234,193,0,14.780,2.03618,4.21,52819,10.200000,12.800000,14.133333,10.200000,12.800000,14.133333,1122988.875000,339080.500000,43893.667969,3126.800049,741.599976,341.866669
7:34:52,1543272810,2018-11-26T22:53:30,2018-11-26T17:53:30,1.990,910.78,14.73,15.64,16.42,846.51,846.90,193.483337,18.02,1.0235,193,0,14.780,2.03915,4.21,52823,10.900000,12.600000,12.800000,10.900000,12.600000,12.800000,1124667.625000,339580.656250,43927.867188,3127.366699,741.799988,341.866669
7:35:22,1543272840,2018-11-26T22:54:00,2018-11-26T17:54:00,1.989,911.77,14.72,15.60,16.38,846.57,846.90,191.983337,18.05,1.0235,192,0,14.782,2.02942,4.21,52827,11.033334,14.800000,16.066668,11.033334,14.800000,16.066668,1126398.875000,340111.218750,43987.765625,3130.366699,743.433350,343.333344
7:35:52,1543272870,2018-11-26T22:54:30,2018-11-26T17:54:30,1.991,912.77,14.68,15.57,16.35,846.44,846.90,196.600006,17.97,1.0237,192,0,14.798,2.03401,4.21,52830,10.666667,15.100000,16.100000,10.666667,15.100000,16.100000,1128103.125000,340624.937500,44056.265625,3137.000000,745.133362,343.600006
7:36:22,1543272900,2018-11-26T22:55:00,2018-11-26T17:55:00,1.991,913.77,14.65,15.51,16.29,846.44,846.91,192.350006,18.08,1.0238,192,0,14.795,2.03726,4.21,52834,10.133333,14.933333,15.666667,10.133333,14.933333,15.666667,1129815.750000,341139.125000,44114.535156,3143.699951,746.500000,343.966675
7:36:52,1543272930,2018-11-26T22:55:30,2018-11-26T17:55:30,1.992,914.76,14.61,15.50,16.26,846.56,846.91,196.699997,18.17,1.0239,192,0,14.796,2.03564,4.21,52837,10.500000,13.800000,15.733334,10.500000,13.800000,15.733334,1131507.500000,341647.031250,44171.699219,3148.000000,748.233337,345.700012
7:37:22,1543272960,2018-11-26T22:56:00,2018-11-26T17:56:00,1.989,915.76,14.59,15.42,16.25,846.46,847.09,192.449997,18.25,1.0242,191,0,14.791,2.03401,4.14,52834,9.666667,14.433333,15.000000,9.666667,14.433333,15.000000,1133141.750000,342128.218750,44236.566406,3153.366699,748.933350,346.200012
7:37:52,1543272990,2018-11-26T22:56:30,2018-11-26T17:56:30,1.994,916.75,14.56,15.30,16.22,846.41,847.14,196.183334,18.40,1.0243,191,0,14.820,2.04918,4.13,52819,10.133333,14.000000,15.200000,10.133333,14.000000,15.200000,1134761.750000,342613.781250,44296.035156,3159.533447,750.533325,347.000000
7:38:22,1543273020,2018-11-26T22:57:00,2018-11-26T17:57:00,1.993,917.75,14.52,15.08,16.17,846.42,847.45,195.366669,18.20,1.0249,191,0,14.822,2.04051,4.14,52803,10.700000,13.400000,13.900000,10.700000,13.400000,13.900000,1136418.625000,343113.625000,44351.765625,3162.699951,751.333313,347.066681
7:38:52,1543273050,2018-11-26T22:57:30,2018-11-26T17:57:30,1.990,918.74,14.48,14.91,16.15,846.61,847.61,195.116669,18.24,1.0252,191,0,14.818,2.03672,4.13,52788,11.300000,14.066667,15.300000,11.300000,14.066667,15.300000,1138207.750000,343653.187500,44406.699219,3166.000000,752.566650,347.399994
7:39:22,1543273080,2018-11-26T22:58:00,2018-11-26T17:58:00,1.989,919.74,14.43,14.73,16.11,846.41,847.78,192.366669,18.39,1.0256,191,0,14.810,2.04946,4.13,52773,10.733334,15.033334,15.900000,10.733334,15.033334,15.900000,1139907.750000,344162.125000,44488.898438,3170.966553,753.900024,347.933319
7:39:52,1543273110,2018-11-26T22:58:30,2018-11-26T17:58:30,1.988,920.73,14.40,14.60,16.06,846.49,847.91,195.633331,18.45,1.0259,190,0,14.812,2.04105,4.13,52757,10.500000,14.400000,14.666667,10.500000,14.400000,14.666667,1141536.000000,344659.937500,44553.500000,3174.733398,754.766663,347.933319
7:40:22,1543273140,2018-11-26T22:59:00,2018-11-26T17:59:00,1.993,921.73,14.35,14.49,16.01,846.58,848.07,195.883331,18.52,1.0262,190,0,14.846,2.03997,4.13,52741,10.666667,14.000000,15.666667,10.666667,14.000000,15.666667,1143177.500000,345157.781250,44608.101563,3179.300049,756.766663,349.633331
7:40:52,1543273170,2018-11-26T22:59:30,2018-11-26T17:59:30,1.993,922.73,14.32,14.39,15.97,846.48,848.16,195.750000,18.46,1.0265,190,0,14.844,2.03672,4.13,52726,10.400000,14.133333,14.333333,10.400000,14.133333,14.333333,1144766.250000,345636.843750,44659.433594,3185.466553,757.366638,349.666656
7:41:22,1543273200,2018-11-26T23:00:00,2018-11-26T18:00:00,1.990,923.72,14.27,14.30,15.99,846.57,848.19,195.933334,18.60,1.0267,190,0,14.840,2.04403,4.12,52710,10.166667,15.166667,15.300000,10.166667,15.166667,15.300000,1146458.875000,346134.312500,44720.765625,3192.133301,757.366638,349.666656
7:41:52,1543273230,2018-11-26T23:00:30,2018-11-26T18:00:30,1.990,924.72,14.23,14.24,15.95,846.45,848.22,196.083328,18.65,1.0268,189,0,14.839,2.04105,4.12,52694,9.900000,14.900000,15.433333,9.900000,14.900000,15.433333,1148100.500000,346630.031250,44775.035156,3199.033447,758.066650,350.366669
7:42:22,1543273260,2018-11-26T23:01:00,2018-11-26T18:01:00,1.994,925.71,14.21,14.15,15.86,846.50,848.36,195.050003,18.67,1.0271,189,0,14.874,2.04946,4.12,52679,10.733334,15.400000,15.933333,10.733334,15.400000,15.933333,1149877.750000,347162.562500,44847.566406,3204.033447,758.599976,350.566681
7:42:52,1543273290,2018-11-26T23:01:30,2018-11-26T18:01:30,1.994,926.71,14.17,14.07,15.89,846.64,848.37,197.566666,18.61,1.0272,189,0,14.871,2.05027,4.11,52663,10.700000,12.700000,14.733334,10.700000,12.700000,14.733334,1151544.125000,347672.500000,44894.367188,3208.633301,760.700012,350.933319
7:43:22,1543273320,2018-11-26T23:02:00,2018-11-26T18:02:00,1.993,927.71,14.14,14.00,15.81,846.49,848.44,197.949997,18.57,1.0274,189,0,14.872,2.04701,4.12,52647,10.500000,12.533334,13.733334,10.500000,12.533334,13.733334,1153194.750000,348168.312500,44940.699219,3212.133301,761.733337,351.433319
7:43:52,1543273350,2018-11-26T23:02:30,2018-11-26T18:02:30,1.993,928.70,14.09,13.96,15.81,846.50,848.43,196.899994,18.54,1.0276,189,0,14.869,2.04593,4.12,52632,10.533334,14.833333,15.200000,10.533334,14.833333,15.200000,1154844.250000,348668.000000,45001.035156,3220.233398,762.200012,351.899994
7:44:22,1543273380,2018-11-26T23:03:00,2018-11-26T18:03:00,1.993,929.70,14.07,13.91,15.76,846.50,848.56,191.783340,18.70,1.0278,189,0,14.871,2.04891,4.12,52616,10.900000,14.933333,16.133333,10.900000,14.933333,16.133333,1156546.875000,349186.500000,45069.367188,3226.866699,763.966675,353.066681
7:44:52,1543273410,2018-11-26T23:03:30,2018-11-26T18:03:30,1.992,930.70,14.06,13.84,15.73,846.59,848.59,197.466660,18.69,1.0279,189,0,14.867,2.04810,4.11,52600,11.900000,15.233334,16.200001,11.900000,15.233334,16.200001,1158338.500000,349738.781250,45137.867188,3229.866699,765.233337,354.066681
7:45:22,1543273440,2018-11-26T23:04:00,2018-11-26T18:04:00,1.991,931.69,14.03,13.81,15.69,846.59,848.59,197.066666,18.79,1.0280,189,0,14.866,2.05027,4.12,52585,9.700000,11.733334,12.366667,9.700000,11.733334,12.366667,1159875.500000,350202.500000,45180.566406,3232.033447,766.033325,354.066681
7:45:52,1543273470,2018-11-26T23:04:30,2018-11-26T18:04:30,1.992,932.69,14.00,13.74,15.66,846.54,848.70,196.883331,18.84,1.0283,189,0,14.867,2.05000,4.11,52569,10.433333,12.800000,13.800000,10.433333,12.800000,13.800000,1161557.375000,350705.468750,45238.632813,3232.966553,766.966675,354.066681
7:46:22,1543273500,2018-11-26T23:05:00,2018-11-26T18:05:00,1.992,933.68,13.97,13.68,15.64,846.44,848.68,194.899994,18.74,1.0283,189,0,14.866,2.05652,4.11,52554,10.566667,14.400000,14.400000,10.566667,14.400000,14.400000,1163300.625000,351218.968750,45301.601563,3235.433350,766.966675,354.066681
7:46:52,1543273530,2018-11-26T23:05:30,2018-11-26T18:05:30,1.990,934.68,13.96,13.66,15.64,846.44,848.73,194.216660,18.87,1.0284,188,0,14.870,2.04294,4.11,52538,10.166667,13.800000,14.166667,10.166667,13.800000,14.166667,1164997.125000,351720.062500,45351.699219,3239.100098,767.333313,354.066681
7:47:22,1543273560,2018-11-26T23:06:00,2018-11-26T18:06:00,1.997,935.68,13.92,13.61,15.56,846.56,848.66,195.000000,18.84,1.0285,188,0,14.903,2.05190,4.11,52522,9.833333,14.033334,15.466666,9.833333,14.033334,15.466666,1166585.375000,352205.093750,45401.300781,3249.066650,768.833313,354.866669
7:47:52,1543273590,2018-11-26T23:06:30,2018-11-26T18:06:30,1.995,936.67,13.90,13.57,15.59,846.45,848.84,195.666672,18.85,1.0288,188,0,14.899,2.05516,4.11,52507,10.300000,14.133333,14.966666,10.300000,14.133333,14.966666,1168266.250000,352704.062500,45456.800781,3253.833252,770.200012,354.933319
7:48:22,1543273620,2018-11-26T23:07:00,2018-11-26T18:07:00,1.993,937.67,13.89,13.55,15.58,846.46,848.87,198.533340,18.86,1.0289,188,0,14.899,2.04783,4.10,52491,10.800000,13.300000,13.766666,10.800000,13.300000,13.766666,1169915.250000,353191.281250,45510.964844,3255.133301,770.966675,354.933319
7:48:52,1543273650,2018-11-26T23:07:30,2018-11-26T18:07:30,1.994,938.67,13.86,13.51,15.56,846.46,848.75,196.550003,18.90,1.0288,188,0,14.900,2.04484,4.11,52475,12.000000,14.300000,14.966666,12.000000,14.300000,14.966666,1171759.500000,353736.062500,45558.632813,3257.800049,771.266663,354.933319
7:49:22,1543273680,2018-11-26T23:08:00,2018-11-26T18:08:00,1.994,939.67,13.85,13.45,15.55,846.57,848.90,197.000000,18.95,1.0290,188,0,14.898,2.04973,4.11,52459,11.533334,16.000000,16.533333,11.533334,16.000000,16.533333,1173539.875000,354276.406250,45625.699219,3266.100098,771.566650,354.933319
7:49:52,1543273710,2018-11-26T23:08:30,2018-11-26T18:08:30,1.994,940.66,13.83,13.45,15.48,846.52,848.76,197.916672,19.01,1.0289,188,0,14.900,2.04511,4.11,52444,10.400000,14.300000,15.133333,10.400000,14.300000,15.133333,1175166.375000,354765.781250,45686.566406,3272.800049,772.133362,354.933319
7:50:22,1543273740,2018-11-26T23:09:00,2018-11-26T18:09:00,1.992,941.66,13.80,13.43,15.50,846.58,848.84,195.800003,19.06,1.0291,188,0,14.898,2.04946,4.10,52428,11.133333,14.266666,14.866667,11.133333,14.266666,14.866667,1176881.750000,355291.781250,45739.566406,3276.500000,772.799988,355.600006
7:50:52,1543273770,2018-11-26T23:09:30,2018-11-26T18:09:30,1.995,942.66,13.77,13.37,15.43,846.48,848.89,197.216660,19.16,1.0293,188,0,14.898,2.05489,4.10,52412,9.666667,13.466666,13.666667,9.666667,13.466666,13.666667,1178477.875000,355773.031250,45785.535156,3279.066650,773.000000,355.799988
7:51:22,1543273800,2018-11-26T23:10:00,2018-11-26T18:10:00,1.993,943.65,13.77,13.33,15.47,846.64,848.94,195.550003,19.26,1.0294,188,0,14.899,2.05190,4.10,52397,9.566667,13.100000,13.100000,9.566667,13.100000,13.100000,1180020.750000,356239.031250,45832.300781,3281.166748,773.000000,355.799988
7:51:52,1543273830,2018-11-26T23:10:30,2018-11-26T18:10:30,1.993,944.65,13.75,13.36,15.43,846.53,848.84,194.283340,19.29,1.0293,188,0,14.901,2.04539,4.10,52381,10.266666,13.366667,13.866667,10.266666,13.366667,13.866667,1181629.375000,356715.781250,45892.566406,3284.066650,773.633362,355.799988
7:52:22,1543273860,2018-11-26T23:11:00,2018-11-26T18:11:00,1.992,945.64,13.72,13.33,15.41,846.54,848.88,196.833328,19.37,1.0295,188,0,14.898,2.04674,4.10,52365,11.700000,14.566667,19.233334,11.700000,14.566667,19.233334,1183386.625000,357239.906250,45962.234375,3294.033447,778.466675,357.166656
7:52:52,1543273890,2018-11-26T23:11:30,2018-11-26T18:11:30,1.992,946.64,13.71,13.31,15.36,846.55,848.90,195.716660,19.77,1.0295,188,0,14.896,2.05000,4.10,52350,11.800000,14.533334,15.100000,11.800000,14.533334,15.100000,1185223.125000,357775.062500,46016.566406,3296.933350,779.033325,357.533325
7:53:22,1543273920,2018-11-26T23:12:00,2018-11-26T18:12:00,1.990,947.64,13.69,13.27,15.36,846.47,848.88,195.550003,19.42,1.0296,188,0,14.899,2.04132,4.10,52334,10.066667,11.466666,11.466666,10.066667,11.466666,11.466666,1186809.125000,358242.875000,46056.398438,3298.633301,779.033325,357.533325
7:53:52,1543273950,2018-11-26T23:12:30,2018-11-26T18:12:30,1.991,948.63,13.69,13.27,15.32,846.66,848.98,196.716660,19.40,1.0297,188,0,14.894,2.05707,4.09,52318,9.766666,11.800000,11.833333,9.766666,11.800000,11.833333,1188347.875000,358700.812500,46089.433594,3301.199951,779.066650,357.533325
7:54:22,1543273980,2018-11-26T23:13:00,2018-11-26T18:13:00,1.990,949.63,13.66,13.27,15.31,846.50,848.96,193.050003,19.33,1.0298,187,0,14.898,2.04728,4.10,52303,11.133333,13.933333,14.666667,11.133333,13.933333,14.666667,1190034.375000,359208.000000,46139.464844,3305.333252,780.033325,357.633331
7:54:52,1543274010,2018-11-26T23:13:30,2018-11-26T18:13:30,1.997,950.62,13.66,13.21,15.27,846.55,848.96,196.483337,19.38,1.0298,187,0,14.932,2.05462,4.10,52287,11.933333,15.400000,16.166666,11.933333,15.400000,16.166666,1191811.625000,359734.156250,46202.199219,3310.133301,780.799988,358.399994
7:55:22,1543274040,2018-11-26T23:14:00,2018-11-26T18:14:00,1.998,951.62,13.63,13.42,15.28,846.48,848.63,199.416672,19.39,1.0295,187,0,14.939,2.05952,4.21,52302,9.766666,13.433333,13.700000,9.766666,13.433333,13.700000,1193461.125000,360222.406250,46257.734375,3312.100098,781.166687,358.766663
7:55:52,1543274070,2018-11-26T23:14:30,2018-11-26T18:14:30,2.000,952.62,13.63,13.67,15.28,846.45,848.19,200.016663,19.40,1.0290,187,0,14.943,2.05380,4.21,52316,10.766666,14.533334,15.033334,10.766666,14.533334,15.033334,1195223.500000,360756.906250,46315.265625,3315.033447,781.666687,359.266663
7:56:22,1543274100,2018-11-26T23:15:00,2018-11-26T18:15:00,2.001,953.62,13.65,13.93,15.31,846.53,847.75,197.766663,19.39,1.0283,187,0,14.945,2.05652,4.21,52330,10.666667,13.800000,14.633333,10.666667,13.800000,14.633333,1196908.250000,361254.531250,46378.601563,3318.100098,783.500000,359.266663
7:56:52,1543274130,2018-11-26T23:15:30,2018-11-26T18:15:30,2.003,954.63,13.67,14.09,15.31,846.39,847.62,197.800003,19.41,1.0281,187,0,14.950,2.05109,4.21,52343,11.600000,16.600000,17.166666,11.600000,16.600000,17.166666,1198722.125000,361802.093750,46443.601563,3327.533447,784.433350,359.666656
7:57:22,1543274160,2018-11-26T23:16:00,2018-11-26T18:16:00,2.004,955.63,13.67,14.23,15.32,846.47,847.36,199.433334,19.36,1.0278,187,0,14.951,2.05925,4.21,52356,10.100000,15.700000,16.633333,10.100000,15.700000,16.633333,1200492.250000,362325.937500,46530.933594,3333.366699,785.133362,359.666656
7:57:52,1543274190,2018-11-26T23:16:30,2018-11-26T18:16:30,2.005,956.63,13.68,14.37,15.35,846.47,847.22,200.016663,19.40,1.0276,187,0,14.952,2.06825,4.21,52368,10.166667,14.300000,14.533334,10.166667,14.300000,14.533334,1202050.750000,362802.343750,46586.332031,3339.366699,785.299988,359.666656
7:58:22,1543274220,2018-11-26T23:17:00,2018-11-26T18:17:00,2.005,957.63,13.69,14.45,15.37,846.52,847.16,199.666672,19.35,1.0275,187,0,14.954,2.06798,4.21,52380,12.466666,17.166666,17.166666,12.466666,17.166666,17.166666,1203874.750000,363362.187500,46661.800781,3343.766602,785.299988,359.666656
7:58:52,1543274250,2018-11-26T23:17:30,2018-11-26T18:17:30,2.006,958.63,13.70,14.52,15.35,846.49,847.08,196.800003,19.32,1.0274,187,0,14.954,2.05979,4.21,52392,11.133333,16.366667,16.733334,11.133333,16.366667,16.733334,1205622.000000,363893.562500,46737.433594,3349.899902,785.833313,359.666656
7:59:22,1543274280,2018-11-26T23:18:00,2018-11-26T18:18:00,2.007,959.64,13.72,14.59,15.31,846.54,846.96,198.983337,19.43,1.0271,187,0,14.954,2.06361,4.21,52403,11.600000,16.200001,17.299999,11.600000,16.200001,17.299999,1207367.750000,364433.031250,46816.765625,3355.500000,786.933350,359.933319
7:59:52,1543274310,2018-11-26T23:18:30,2018-11-26T18:18:30,2.005,960.64,13.73,14.63,15.39,846.56,846.90,199.050003,19.43,1.0270,187,0,14.954,2.06552,4.21,52414,10.600000,13.433333,14.733334,10.600000,13.433333,14.733334,1209022.875000,364932.781250,46869.765625,3358.533447,788.366638,360.533325
8:00:22,1543274340,2018-11-26T23:19:00,2018-11-26T18:19:00,2.007,961.64,13.73,14.63,15.39,846.46,846.85,200.383331,19.39,1.0270,187,0,14.955,2.06034,4.21,52425,10.800000,13.633333,13.733334,10.800000,13.633333,13.733334,1210734.375000,365441.281250,46925.433594,3360.333252,788.633362,360.566681
8:00:52,1543274370,2018-11-26T23:19:30,2018-11-26T18:19:30,2.007,962.65,13.74,14.69,15.38,846.43,846.92,199.949997,19.41,1.0270,187,0,14.956,2.05652,4.21,52435,10.933333,16.266666,17.533333,10.933333,16.266666,17.533333,1212473.625000,365958.312500,47000.765625,3370.933350,789.733337,360.966675
8:01:22,1543274400,2018-11-26T23:20:00,2018-11-26T18:20:00,2.008,963.65,13.75,14.70,15.44,846.53,846.77,198.600006,19.48,1.0268,187,0,14.954,2.06225,4.21,52446,9.933333,14.633333,16.066668,9.933333,14.633333,16.066668,1214122.000000,366444.218750,47056.066406,3378.166748,791.666687,361.233337
8:01:52,1543274430,2018-11-26T23:20:30,2018-11-26T18:20:30,2.008,964.66,13.76,14.73,15.44,846.59,846.82,197.766663,19.46,1.0268,187,0,14.955,2.06552,4.21,52456,9.466666,13.366667,14.300000,9.466666,13.366667,14.300000,1215742.875000,366925.406250,47118.535156,3381.300049,793.166687,361.833344
8:02:22,1543274460,2018-11-26T23:21:00,2018-11-26T18:21:00,2.008,965.66,13.76,14.74,15.40,846.48,846.74,198.350006,19.40,1.0267,187,0,14.955,2.06497,4.21,52466,9.800000,14.333333,15.466666,9.800000,14.333333,15.466666,1217436.625000,367422.968750,47186.800781,3385.833252,794.966675,362.700012
8:02:52,1543274490,2018-11-26T23:21:30,2018-11-26T18:21:30,2.009,966.66,13.75,14.75,15.40,846.48,846.74,197.233337,19.32,1.0268,187,0,14.955,2.05707,4.21,52476,10.700000,14.666667,16.766666,10.700000,14.666667,16.766666,1219137.625000,367934.656250,47267.265625,3389.666748,797.633362,364.533325
8:03:22,1543274520,2018-11-26T23:22:00,2018-11-26T18:22:00,2.008,967.67,13.75,14.75,15.41,846.59,846.77,197.949997,19.38,1.0268,187,0,14.960,2.06470,4.21,52485,10.600000,13.833333,15.166667,10.600000,13.833333,15.166667,1220805.500000,368437.468750,47318.132813,3394.466553,799.266663,366.166656
8:03:52,1543274550,2018-11-26T23:22:30,2018-11-26T18:22:30,2.007,968.67,13.75,14.74,15.43,846.48,846.66,199.600006,19.34,1.0267,187,0,14.956,2.06962,4.21,52495,12.066667,15.200000,15.466666,12.066667,15.200000,15.466666,1222540.250000,368970.375000,47381.066406,3397.500000,799.266663,366.166656
8:04:22,1543274580,2018-11-26T23:23:00,2018-11-26T18:23:00,2.008,969.68,13.75,14.73,15.40,846.56,846.77,200.566666,19.38,1.0268,187,0,14.958,2.06170,4.21,52504,10.800000,14.733334,15.133333,10.800000,14.733334,15.133333,1224234.500000,369483.687500,47442.332031,3400.633301,799.466675,366.166656
8:04:52,1543274610,2018-11-26T23:23:30,2018-11-26T18:23:30,2.009,970.68,13.75,14.71,15.39,846.48,846.79,200.616669,19.39,1.0268,187,0,14.955,2.06416,4.21,52513,10.433333,14.666667,15.133333,10.433333,14.666667,15.133333,1225933.250000,369982.343750,47512.234375,3406.600098,800.466675,366.500000
8:05:22,1543274640,2018-11-26T23:24:00,2018-11-26T18:24:00,2.008,971.68,13.74,14.71,15.40,846.54,846.84,197.616669,19.48,1.0269,187,0,14.956,2.06525,4.21,52522,10.200000,13.366667,14.066667,10.200000,13.366667,14.066667,1227609.875000,370478.625000,47557.535156,3409.033447,801.000000,367.033325
8:05:52,1543274670,2018-11-26T23:24:30,2018-11-26T18:24:30,2.008,972.69,13.73,14.71,15.39,846.40,846.75,196.066666,19.40,1.0268,187,0,14.956,2.05870,4.21,52531,10.800000,15.000000,15.533334,10.800000,15.000000,15.533334,1229383.250000,371019.312500,47618.800781,3411.699951,801.700012,367.733337
8:06:22,1543274700,2018-11-26T23:25:00,2018-11-26T18:25:00,2.007,973.69,13.72,14.69,15.40,846.49,846.93,198.016663,19.32,1.0271,187,0,14.955,2.05516,4.21,52540,10.900000,15.033334,15.466666,10.900000,15.033334,15.466666,1231153.125000,371538.812500,47670.734375,3419.100098,801.866638,367.899994
8:06:52,1543274730,2018-11-26T23:25:30,2018-11-26T18:25:30,2.007,974.70,13.73,14.67,15.39,846.46,846.85,197.516663,19.45,1.0270,187,0,14.954,2.05734,4.21,52548,11.433333,15.933333,16.533333,11.433333,15.933333,16.533333,1232976.125000,372088.937500,47741.265625,3422.199951,802.566650,367.899994
8:07:22,1543274760,2018-11-26T23:26:00,2018-11-26T18:26:00,2.006,975.70,13.72,14.66,15.39,846.59,846.96,199.266663,19.47,1.0271,187,0,14.954,2.06443,4.21,52556,12.933333,16.066668,16.266666,12.933333,16.066668,16.266666,1234820.250000,372659.375000,47808.398438,3425.800049,802.733337,367.899994
8:07:52,1543274790,2018-11-26T23:26:30,2018-11-26T18:26:30,2.007,976.70,13.70,14.66,15.39,846.55,846.89,195.083328,19.50,1.0271,187,0,14.954,2.06852,4.21,52564,11.933333,14.766666,15.533334,11.933333,14.766666,15.533334,1236610.875000,373202.781250,47867.535156,3428.766602,803.833313,368.799988
8:08:22,1543274820,2018-11-26T23:27:00,2018-11-26T18:27:00,2.008,977.71,13.69,14.62,15.36,846.63,846.85,200.250000,19.51,1.0271,187,0,14.953,2.06416,4.21,52572,12.933333,15.333333,17.966667,12.933333,15.333333,17.966667,1238464.250000,373771.062500,47930.867188,3433.566650,807.299988,370.500000
8:08:52,1543274850,2018-11-26T23:27:30,2018-11-26T18:27:30,2.006,978.71,13.69,14.58,15.35,846.55,847.06,199.683334,19.53,1.0274,187,0,14.953,2.05761,4.21,52580,10.466666,14.766666,15.666667,10.466666,14.766666,15.666667,1240192.500000,374289.031250,47989.332031,3438.800049,808.500000,371.100006
8:09:22,1543274880,2018-11-26T23:28:00,2018-11-26T18:28:00,2.006,979.71,13.68,14.56,15.35,846.42,846.98,196.083328,19.59,1.0273,187,0,14.956,2.05462,4.21,52588,10.966666,15.033334,15.300000,10.966666,15.033334,15.300000,1241871.500000,374804.875000,48055.535156,3444.233398,808.766663,371.366669
8:09:52,1543274910,2018-11-26T23:28:30,2018-11-26T18:28:30,2.005,980.71,13.67,14.54,15.35,846.55,847.04,198.300003,19.62,1.0274,187,0,14.954,2.05462,4.21,52596,11.000000,14.833333,14.900000,11.000000,14.833333,14.900000,1243591.875000,375333.500000,48110.535156,3449.366699,809.033325,371.366669
8:10:22,1543274940,2018-11-26T23:29:00,2018-11-26T18:29:00,2.006,981.72,13.66,14.53,15.32,846.66,847.14,199.866669,19.65,1.0275,187,0,14.953,2.05952,4.21,52603,13.133333,16.600000,19.233334,13.133333,16.600000,19.233334,1245514.625000,375927.406250,48193.199219,3454.100098,811.933350,372.533325
8:10:52,1543274970,2018-11-26T23:29:30,2018-11-26T18:29:30,2.005,982.72,13.64,14.51,15.33,846.45,847.11,199.666672,19.76,1.0276,187,0,14.952,2.06334,4.21,52610,11.566667,16.000000,18.533333,11.566667,16.000000,18.533333,1247422.625000,376493.937500,48264.300781,3461.800049,814.500000,373.966675
8:11:22,1543275000,2018-11-26T23:30:00,2018-11-26T18:30:00,2.005,983.72,13.63,14.47,15.31,846.56,847.09,197.716660,19.82,1.0276,187,0,14.952,2.06470,4.21,52618,12.733334,15.533334,15.966666,12.733334,15.533334,15.966666,1249252.500000,377050.812500,48323.464844,3466.600098,814.833313,373.966675
8:11:52,1543275030,2018-11-26T23:30:30,2018-11-26T18:30:30,2.005,984.73,13.62,14.44,15.31,846.50,847.23,198.466660,19.84,1.0278,187,0,14.953,2.05789,4.21,52625,11.166667,14.733334,15.666667,11.166667,14.733334,15.666667,1250991.250000,377580.062500,48380.332031,3471.000000,816.099976,375.233337
8:12:22,1543275060,2018-11-26T23:31:00,2018-11-26T18:31:00,2.004,985.73,13.61,14.42,15.24,846.56,847.11,198.850006,19.93,1.0277,187,0,14.950,2.06334,4.21,52632,10.833333,14.266666,15.300000,10.833333,14.266666,15.300000,1252679.125000,378090.593750,48445.933594,3473.966553,817.733337,375.700012
8:12:52,1543275090,2018-11-26T23:31:30,2018-11-26T18:31:30,2.002,986.73,13.60,14.42,15.27,846.54,847.14,198.283340,19.93,1.0278,187,0,14.951,2.05680,4.21,52638,12.833333,16.033333,17.733334,12.833333,16.033333,17.733334,1254636.250000,378675.531250,48526.601563,3479.366699,819.366638,375.933319
8:13:22,1543275120,2018-11-26T23:32:00,2018-11-26T18:32:00,2.003,987.73,13.58,14.34,15.23,846.52,847.12,198.583328,19.99,1.0278,187,0,14.950,2.05680,4.21,52645,11.733334,15.500000,16.799999,11.733334,15.500000,16.799999,1256462.625000,379215.156250,48586.734375,3484.833252,820.900024,376.566681
8:13:52,1543275150,2018-11-26T23:32:30,2018-11-26T18:32:30,2.002,988.73,13.56,14.35,15.22,846.50,847.14,198.266663,20.06,1.0279,187,0,14.952,2.05462,4.21,52652,12.566667,17.000000,17.400000,12.566667,17.000000,17.400000,1258318.375000,379785.906250,48659.132813,3487.833252,821.766663,376.566681
8:14:22,1543275180,2018-11-26T23:33:00,2018-11-26T18:33:00,2.003,989.73,13.54,14.34,15.17,846.55,847.14,196.616669,20.09,1.0280,187,0,14.951,2.05652,4.21,52658,11.733334,15.433333,15.866667,11.733334,15.433333,15.866667,1260150.625000,380325.531250,48723.667969,3492.800049,822.633362,376.566681
8:14:52,1543275210,2018-11-26T23:33:30,2018-11-26T18:33:30,2.002,990.73,13.53,14.28,15.20,846.52,847.19,197.933334,20.19,1.0281,187,0,14.949,2.06306,4.21,52664,12.733334,15.900000,16.133333,12.733334,15.900000,16.133333,1261970.000000,380873.406250,48783.734375,3498.233398,823.066650,376.566681
8:15:22,1543275240,2018-11-26T23:34:00,2018-11-26T18:34:00,2.003,991.74,13.50,14.25,15.20,846.48,847.19,195.533340,20.29,1.0282,187,0,14.949,2.06225,4.21,52671,11.200000,15.133333,15.433333,11.200000,15.133333,15.433333,1263783.500000,381408.781250,48837.566406,3503.466553,824.066650,376.566681
8:15:52,1543275270,2018-11-26T23:34:30,2018-11-26T18:34:30,2.000,992.74,13.50,14.22,15.14,846.56,847.28,195.766663,20.21,1.0283,187,0,14.950,2.05245,4.21,52677,11.933333,13.733334,15.300000,11.933333,13.733334,15.300000,1265589.875000,381928.468750,48897.066406,3507.000000,826.599976,377.100006
8:16:22,1543275300,2018-11-26T23:35:00,2018-11-26T18:35:00,2.001,993.74,13.48,14.20,15.14,846.48,847.20,196.916672,20.28,1.0282,187,0,14.947,2.05326,4.21,52683,13.100000,15.566667,16.433332,13.100000,15.566667,16.433332,1267462.625000,382497.687500,48960.433594,3509.833252,827.833313,377.433319
8:16:52,1543275330,2018-11-26T23:35:30,2018-11-26T18:35:30,2.000,994.74,13.45,14.19,15.15,846.41,847.18,195.533340,20.29,1.0283,187,0,14.951,2.05544,4.21,52688,12.766666,18.566668,18.933332,12.766666,18.566668,18.933332,1269304.750000,383070.812500,49047.167969,3519.333252,828.233337,377.433319
8:17:22,1543275360,2018-11-26T23:36:00,2018-11-26T18:36:00,2.000,995.74,13.43,14.18,15.09,846.44,847.31,198.750000,20.30,1.0286,187,0,14.949,2.06170,4.21,52694,11.833333,15.866667,16.266666,11.833333,15.866667,16.266666,1271131.875000,383612.093750,49104.300781,3524.800049,828.633362,377.833344
8:17:52,1543275390,2018-11-26T23:36:30,2018-11-26T18:36:30,2.000,996.74,13.42,14.17,15.09,846.49,847.31,198.566666,20.36,1.0286,187,0,14.949,2.05625,4.21,52700,12.533334,16.299999,18.133333,12.533334,16.299999,18.133333,1272941.375000,384168.656250,49170.035156,3531.266602,829.799988,379.000000
8:18:22,1543275420,2018-11-26T23:37:00,2018-11-26T18:37:00,2.001,997.74,13.40,14.11,15.10,846.65,847.27,198.016663,20.38,1.0286,187,0,14.946,2.05680,4.21,52706,12.333333,14.833333,15.833333,12.333333,14.833333,15.833333,1274749.375000,384714.375000,49226.300781,3535.399902,831.400024,379.166656
8:18:52,1543275450,2018-11-26T23:37:30,2018-11-26T18:37:30,1.999,998.74,13.40,14.12,15.07,846.65,847.27,196.550003,20.47,1.0286,187,0,14.947,2.05272,4.21,52711,13.166667,16.333334,16.666666,13.166667,16.333334,16.666666,1276656.250000,385295.968750,49298.832031,3540.500000,831.700012,379.166656
8:19:22,1543275480,2018-11-26T23:38:00,2018-11-26T18:38:00,1.999,999.74,13.37,14.07,15.03,846.56,847.38,193.399994,20.41,1.0289,187,0,14.945,2.06170,4.21,52717,12.766666,16.066668,16.900000,12.766666,16.066668,16.900000,1278493.250000,385852.375000,49369.234375,3545.466553,832.133362,379.166656
8:19:52,1543275510,2018-11-26T23:38:30,2018-11-26T18:38:30,1.999,1000.74,13.35,14.03,15.02,846.69,847.36,197.166672,20.42,1.0289,187,0,14.947,2.05544,4.21,52722,12.033334,14.666667,15.133333,12.033334,14.666667,15.133333,1280270.500000,386378.937500,49435.167969,3548.166748,833.133362,379.166656
8:20:22,1543275540,2018-11-26T23:39:00,2018-11-26T18:39:00,1.998,1001.73,13.35,14.03,15.01,846.66,847.40,195.899994,20.42,1.0290,187,0,14.944,2.05054,4.21,52727,13.133333,15.400000,16.533333,13.133333,15.400000,16.533333,1282182.625000,386949.437500,49497.300781,3550.899902,834.266663,379.666656
8:20:52,1543275570,2018-11-26T23:39:30,2018-11-26T18:39:30,1.998,1002.73,13.33,13.97,15.02,846.69,847.40,195.366669,20.42,1.0290,187,0,14.946,2.05625,4.21,52732,14.533334,17.866667,19.600000,14.533334,17.866667,19.600000,1284321.500000,387592.343750,49553.300781,3555.266602,836.666687,381.333344
8:21:22,1543275600,2018-11-26T23:40:00,2018-11-26T18:40:00,1.998,1003.73,13.32,13.99,14.98,846.69,847.40,200.733337,20.45,1.0291,187,0,14.947,2.05707,4.21,52737,13.700000,17.433332,19.066668,13.700000,17.433332,19.066668,1286398.500000,388225.125000,49619.964844,3559.633301,838.466675,382.466675
8:21:52,1543275630,2018-11-26T23:40:30,2018-11-26T18:40:30,1.998,1004.73,13.30,13.94,14.99,846.54,847.52,195.399994,20.47,1.0293,187,0,14.945,2.06388,4.21,52742,12.700000,16.400000,16.600000,12.700000,16.400000,16.600000,1288271.750000,388787.500000,49688.765625,3564.033447,838.633362,382.633331
8:22:22,1543275660,2018-11-26T23:41:00,2018-11-26T18:41:00,1.998,1005.73,13.29,13.93,14.94,846.54,847.45,198.233337,20.55,1.0292,187,0,14.946,2.05734,4.21,52747,13.066667,14.933333,16.366667,13.066667,14.933333,16.366667,1290115.500000,389354.031250,49748.566406,3566.533447,840.333313,383.333344
8:22:52,1543275690,2018-11-26T23:41:30,2018-11-26T18:41:30,1.995,1006.73,13.27,13.88,14.94,846.68,847.47,194.516663,20.46,1.0293,187,0,14.946,2.05707,4.21,52752,12.600000,16.033333,17.066668,12.600000,16.033333,17.066668,1292060.875000,389928.343750,49812.667969,3570.533447,841.233337,383.500000
8:23:22,1543275720,2018-11-26T23:42:00,2018-11-26T18:42:00,1.997,1007.73,13.26,13.87,14.94,846.66,847.49,197.833328,20.50,1.0294,187,0,14.946,2.05652,4.21,52756,13.000000,14.900000,14.966666,13.000000,14.900000,14.966666,1293946.875000,390488.687500,49861.566406,3573.933350,841.333313,383.500000
8:23:52,1543275750,2018-11-26T23:42:30,2018-11-26T18:42:30,1.995,1008.72,13.25,13.84,14.92,846.71,847.51,195.399994,20.58,1.0294,187,0,14.946,2.05789,4.21,52761,12.900000,16.233334,16.933332,12.900000,16.233334,16.933332,1295825.750000,391065.281250,49927.035156,3577.766602,842.266663,383.666656
8:24:22,1543275780,2018-11-26T23:43:00,2018-11-26T18:43:00,1.996,1009.72,13.24,13.82,14.86,846.68,847.51,199.233337,20.68,1.0295,187,0,14.944,2.05761,4.21,52765,13.433333,16.866667,17.933332,13.433333,16.866667,17.933332,1297791.875000,391649.718750,49988.667969,3582.766602,843.700012,385.100006
8:24:52,1543275810,2018-11-26T23:43:30,2018-11-26T18:43:30,1.995,1010.72,13.22,13.82,14.92,846.61,847.53,197.133331,20.70,1.0296,187,0,14.945,2.05680,4.21,52770,12.466666,15.633333,17.600000,12.466666,15.633333,17.600000,1299721.875000,392220.406250,50048.566406,3589.633301,845.566650,386.100006
8:25:22,1543275840,2018-11-26T23:44:00,2018-11-26T18:44:00,1.995,1011.72,13.22,13.79,14.88,846.61,847.65,197.600006,20.22,1.0297,187,0,14.946,2.05054,4.21,52774,10.400000,14.700000,14.900000,10.400000,14.700000,14.900000,1301477.625000,392729.781250,50102.566406,3594.100098,846.033325,386.566681
8:25:52,1543275870,2018-11-26T23:44:30,2018-11-26T18:44:30,1.995,1012.71,13.19,13.76,14.85,846.69,847.54,197.683334,20.63,1.0297,187,0,14.944,2.05625,4.21,52778,12.866667,15.766666,17.066668,12.866667,15.766666,17.066668,1303371.500000,393295.937500,50176.898438,3597.100098,847.133362,387.133331
8:26:22,1543275900,2018-11-26T23:45:00,2018-11-26T18:45:00,1.994,1013.71,13.20,13.74,14.85,846.64,847.65,197.116669,20.69,1.0298,187,0,14.944,2.05816,4.21,52783,12.433333,15.666667,17.333334,12.433333,15.666667,17.333334,1305175.250000,393841.937500,50250.898438,3601.033447,849.133362,387.833344
8:26:52,1543275930,2018-11-26T23:45:30,2018-11-26T18:45:30,1.994,1014.71,13.17,13.71,14.82,846.62,847.62,195.633331,20.82,1.0299,187,0,14.943,2.04701,4.21,52787,13.833333,19.600000,22.400000,13.833333,19.600000,22.400000,1307229.500000,394464.500000,50346.566406,3611.733398,852.533325,388.533325
8:27:22,1543275960,2018-11-26T23:46:00,2018-11-26T18:46:00,1.994,1015.71,13.17,13.70,14.81,846.73,847.67,196.149994,20.77,1.0299,187,0,14.941,2.05027,4.21,52791,13.933333,18.466667,20.533333,13.933333,18.466667,20.533333,1309269.125000,395081.000000,50423.632813,3618.233398,855.133362,390.466675
8:27:52,1543275990,2018-11-26T23:46:30,2018-11-26T18:46:30,1.994,1016.70,13.14,13.67,14.81,846.57,847.64,194.266663,20.83,1.0300,187,0,14.943,2.05163,4.21,52795,14.000000,19.566668,21.400000,14.000000,19.566668,21.400000,1311315.875000,395713.406250,50515.300781,3627.233398,857.166687,391.666656
8:28:22,1543276020,2018-11-26T23:47:00,2018-11-26T18:47:00,1.993,1017.70,13.14,13.63,14.81,846.65,847.71,198.183334,20.77,1.0301,187,0,14.941,2.05925,4.21,52799,13.866667,18.366667,21.500000,13.866667,18.366667,21.500000,1313399.625000,396349.062500,50593.765625,3634.199951,861.099976,392.166656
8:28:52,1543276050,2018-11-26T23:47:30,2018-11-26T18:47:30,1.993,1018.69,13.13,13.64,14.79,846.65,847.68,195.850006,20.84,1.0301,187,0,14.943,2.04457,4.21,52803,14.300000,18.366667,19.666666,14.300000,18.366667,19.666666,1315452.250000,396981.500000,50662.035156,3637.066650,862.666687,393.700012
8:29:22,1543276080,2018-11-26T23:48:00,2018-11-26T18:48:00,1.991,1019.69,13.12,13.62,14.76,846.73,847.71,198.383331,21.14,1.0301,187,0,14.941,2.05299,4.21,52806,13.700000,18.833334,19.833334,13.700000,18.833334,19.833334,1317469.875000,397598.437500,50738.035156,3642.000000,863.833313,394.766663
8:29:52,1543276110,2018-11-26T23:48:30,2018-11-26T18:48:30,1.992,1020.69,13.10,13.60,14.73,846.66,847.74,196.899994,20.76,1.0303,187,0,14.944,2.05109,4.21,52810,13.133333,17.133333,17.833334,13.133333,17.133333,17.833334,1319398.250000,398183.093750,50799.632813,3649.733398,864.466675,395.200012
8:30:22,1543276140,2018-11-26T23:49:00,2018-11-26T18:49:00,1.992,1021.68,13.09,13.58,14.74,846.61,847.76,195.066666,20.79,1.0303,187,0,14.944,2.05761,4.21,52814,13.033334,14.700000,15.266666,13.033334,14.700000,15.266666,1321306.625000,398749.531250,50853.132813,3650.866699,865.200012,395.633331
8:30:52,1543276170,2018-11-26T23:49:30,2018-11-26T18:49:30,1.991,1022.68,13.07,13.54,14.77,846.71,847.65,196.899994,20.84,1.0303,187,0,14.942,2.04973,4.21,52818,11.833333,14.200000,16.200001,11.833333,14.200000,16.200001,1323038.375000,399267.500000,50909.035156,3655.566650,868.166687,396.266663
8:31:22,1543276200,2018-11-26T23:50:00,2018-11-26T18:50:00,1.992,1023.67,13.06,13.54,14.74,846.77,847.79,197.383331,20.82,1.0305,187,0,14.941,2.05870,4.21,52821,13.000000,16.866667,18.033333,13.000000,16.866667,18.033333,1324943.250000,399835.593750,50983.300781,3661.000000,869.833313,397.100006
8:31:52,1543276230,2018-11-26T23:50:30,2018-11-26T18:50:30,1.991,1024.67,13.05,13.52,14.74,846.64,847.85,195.666672,21.05,1.0306,187,0,14.941,2.05054,4.21,52825,13.900000,16.866667,17.333334,13.900000,16.866667,17.333334,1326930.000000,400435.562500,51055.234375,3663.333252,870.099976,397.366669
8:32:22,1543276260,2018-11-26T23:51:00,2018-11-26T18:51:00,1.991,1025.66,13.04,13.51,14.72,846.57,847.72,196.866669,20.89,1.0305,187,0,14.940,2.05489,4.21,52828,13.233334,17.333334,19.100000,13.233334,17.333334,19.100000,1328828.500000,401013.000000,51132.464844,3668.166748,871.900024,398.233337
8:32:52,1543276290,2018-11-26T23:51:30,2018-11-26T18:51:30,1.991,1026.66,13.03,13.48,14.67,846.70,847.75,196.899994,20.87,1.0305,187,0,14.942,2.05136,4.21,52831,12.500000,16.366667,18.200001,12.500000,16.366667,18.200001,1330698.250000,401565.875000,51199.234375,3673.966553,873.700012,399.233337
8:33:22,1543276320,2018-11-26T23:52:00,2018-11-26T18:52:00,1.991,1027.66,13.01,13.47,14.69,846.67,847.75,194.766663,21.00,1.0306,187,0,14.941,2.05326,4.21,52835,13.733334,19.133333,20.533333,13.733334,19.133333,20.533333,1332753.125000,402189.718750,51283.601563,3681.100098,874.733337,399.899994
8:33:52,1543276350,2018-11-26T23:52:30,2018-11-26T18:52:30,1.991,1028.65,13.00,13.43,14.67,846.57,847.85,195.933334,21.10,1.0307,187,0,14.938,2.04511,4.14,52823,13.700000,20.266666,21.200001,13.700000,20.266666,21.200001,1334803.750000,402807.875000,51360.734375,3694.233398,875.766663,400.933319
8:34:22,1543276380,2018-11-26T23:53:00,2018-11-26T18:53:00,1.989,1029.65,12.98,13.23,14.65,846.60,848.11,198.333328,21.08,1.0311,186,0,14.931,2.05163,4.13,52808,12.300000,16.900000,17.400000,12.300000,16.900000,17.400000,1336610.500000,403351.312500,51423.734375,3704.233398,876.433350,401.600006
8:34:52,1543276410,2018-11-26T23:53:30,2018-11-26T18:53:30,1.995,1030.64,12.95,13.05,14.60,846.71,848.30,194.233337,21.35,1.0315,186,0,14.965,2.05081,4.13,52792,10.466666,13.733334,13.766666,10.466666,13.733334,13.766666,1338319.500000,403848.375000,51474.765625,3708.966553,876.466675,401.633331
8:35:22,1543276440,2018-11-26T23:54:00,2018-11-26T18:54:00,1.991,1031.64,12.93,12.91,14.58,846.58,848.56,197.233337,21.35,1.0319,186,0,14.963,2.05408,4.13,52776,12.700000,15.966666,17.533333,12.700000,15.966666,17.533333,1340253.375000,404412.906250,51550.898438,3712.133301,877.700012,402.866669
8:35:52,1543276470,2018-11-26T23:54:30,2018-11-26T18:54:30,1.991,1032.64,12.89,12.79,14.59,846.70,848.54,197.000000,21.39,1.0320,186,0,14.957,2.05136,4.13,52761,13.766666,18.533333,20.333334,13.766666,18.533333,20.333334,1342311.625000,405035.375000,51631.898438,3719.566650,879.799988,404.966675
8:36:22,1543276500,2018-11-26T23:55:00,2018-11-26T18:55:00,1.990,1033.63,12.86,12.69,14.53,846.70,848.73,196.449997,21.63,1.0323,186,0,14.960,2.05408,4.13,52745,13.333333,15.866667,18.266666,13.333333,15.866667,18.266666,1344256.125000,405630.718750,51693.035156,3724.633301,882.433350,406.133331
8:36:52,1543276530,2018-11-26T23:55:30,2018-11-26T18:55:30,1.989,1034.62,12.83,12.59,14.50,846.63,848.84,196.649994,21.75,1.0325,186,0,14.958,2.06088,4.12,52730,13.566667,16.966667,18.900000,13.566667,16.966667,18.900000,1346268.250000,406237.875000,51749.667969,3730.199951,884.733337,408.166656
8:37:22,1543276560,2018-11-26T23:56:00,2018-11-26T18:56:00,1.987,1035.62,12.80,12.49,14.49,846.66,848.97,194.500000,21.79,1.0328,185,0,14.957,2.04620,4.12,52714,13.300000,17.000000,17.166666,13.300000,17.000000,17.166666,1348273.500000,406850.625000,51802.699219,3733.166748,885.033325,408.466675
8:37:52,1543276590,2018-11-26T23:56:30,2018-11-26T18:56:30,1.993,1036.61,12.76,12.43,14.44,846.57,848.98,198.166672,21.91,1.0330,185,0,14.990,2.06388,4.12,52698,13.166667,17.600000,18.033333,13.166667,17.600000,18.033333,1350274.250000,407442.593750,51872.832031,3737.500000,885.500000,408.466675
8:38:22,1543276620,2018-11-26T23:57:00,2018-11-26T18:57:00,1.991,1037.61,12.74,12.33,14.41,846.65,849.03,196.600006,21.99,1.0331,185,0,14.987,2.05898,4.12,52683,13.500000,17.733334,21.933332,13.500000,17.733334,21.933332,1352304.250000,408044.218750,51943.699219,3747.800049,890.400024,409.799988
8:38:52,1543276650,2018-11-26T23:57:30,2018-11-26T18:57:30,1.992,1038.61,12.72,12.28,14.40,846.63,849.09,196.350006,21.95,1.0332,185,0,14.988,2.06225,4.12,52667,14.833333,19.833334,22.833334,14.833333,19.833334,22.833334,1354490.250000,408713.437500,52022.964844,3758.233398,893.700012,411.133331
8:39:22,1543276680,2018-11-26T23:58:00,2018-11-26T18:58:00,1.990,1039.60,12.68,12.22,14.38,846.58,849.07,197.750000,22.03,1.0334,185,0,14.985,2.05299,4.12,52651,15.566667,21.633333,23.799999,15.566667,21.633333,23.799999,1356855.500000,409418.937500,52115.765625,3768.466553,895.400024,412.799988
8:39:52,1543276710,2018-11-26T23:58:30,2018-11-26T18:58:30,1.989,1040.60,12.67,12.20,14.31,846.66,849.25,195.183334,22.07,1.0336,184,0,14.987,2.05245,4.12,52636,13.666667,20.133333,20.133333,13.666667,20.133333,20.133333,1358978.875000,410063.218750,52203.699219,3772.933350,895.400024,412.799988
8:40:22,1543276740,2018-11-26T23:59:00,2018-11-26T18:59:00,1.995,1041.59,12.64,12.11,14.31,846.72,849.15,200.566666,22.00,1.0336,184,0,15.022,2.05925,4.11,52620,13.866667,18.366667,19.200001,13.866667,18.366667,19.200001,1361040.500000,410693.687500,52273.367188,3778.600098,896.566650,413.433319
8:40:52,1543276770,2018-11-26T23:59:30,2018-11-26T18:59:30,1.995,1042.59,12.61,12.07,14.30,846.62,849.26,197.266663,21.99,1.0338,184,0,15.021,2.05898,4.11,52604,14.133333,18.533333,19.400000,14.133333,18.533333,19.400000,1363164.125000,411326.312500,52343.500000,3782.699951,897.799988,413.666656
8:41:22,1543276800,2018-11-27T00:00:00,2018-11-26T19:00:00,1.994,1043.59,12.59,12.05,14.24,846.52,849.31,196.266663,22.02,1.0340,184,0,15.019,2.06197,4.11,52588,13.966666,19.666666,21.966667,13.966666,19.666666,21.966667,1365251.500000,411959.468750,52428.898438,3791.666748,900.299988,415.100006
8:41:52,1543276830,2018-11-27T00:00:30,2018-11-26T19:00:30,1.994,1044.59,12.56,12.00,14.26,846.68,849.40,197.266663,22.08,1.0342,184,0,15.019,2.06525,4.11,52573,14.266666,21.900000,23.433332,14.266666,21.900000,23.433332,1367459.750000,412629.625000,52517.167969,3804.766602,901.333313,416.066681
8:42:22,1543276860,2018-11-27T00:01:00,2018-11-26T19:01:00,1.994,1045.58,12.54,11.97,14.22,846.73,849.30,197.016663,22.04,1.0342,184,0,15.019,2.06143,4.10,52557,14.700000,20.066668,23.566668,14.700000,20.066668,23.566668,1369705.125000,413301.812500,52596.898438,3815.733398,905.599976,417.033325
8:42:52,1543276890,2018-11-27T00:01:30,2018-11-26T19:01:30,1.994,1046.58,12.54,11.91,14.20,846.76,849.58,195.866669,22.06,1.0345,184,0,15.019,2.05516,4.11,52541,16.066668,21.299999,25.500000,16.066668,21.299999,25.500000,1371958.750000,413975.562500,52680.699219,3830.633301,911.066650,419.633331
8:43:22,1543276920,2018-11-27T00:02:00,2018-11-26T19:02:00,1.993,1047.58,12.51,11.88,14.19,846.56,849.38,195.933334,22.06,1.0344,184,0,15.019,2.06852,4.11,52525,15.400000,21.233334,22.233334,15.400000,21.233334,22.233334,1374223.750000,414668.593750,52776.332031,3837.766602,912.133362,420.000000
8:43:52,1543276950,2018-11-27T00:02:30,2018-11-26T19:02:30,1.992,1048.57,12.48,11.85,14.18,846.75,849.33,196.433334,22.11,1.0344,184,0,15.018,2.05652,4.11,52510,16.000000,20.600000,22.233334,16.000000,20.600000,22.233334,1376401.125000,415343.343750,52863.300781,3842.199951,913.133362,421.000000
8:44:22,1543276980,2018-11-27T00:03:00,2018-11-26T19:03:00,1.993,1049.57,12.47,11.81,14.14,846.72,849.43,196.316666,21.94,1.0346,184,0,15.017,2.05979,4.11,52494,14.233334,20.299999,21.566668,14.233334,20.299999,21.566668,1378572.875000,415995.593750,52947.933594,3848.800049,914.833313,421.899994
8:44:52,1543277010,2018-11-27T00:03:30,2018-11-26T19:03:30,1.991,1050.56,12.44,11.76,14.14,846.57,849.42,197.366669,21.99,1.0347,184,0,15.014,2.06252,4.11,52478,15.933333,25.033333,26.100000,15.933333,25.033333,26.100000,1380994.625000,416713.906250,53053.566406,3866.366699,916.099976,422.133331
8:45:22,1543277040,2018-11-27T00:04:00,2018-11-26T19:04:00,1.991,1051.56,12.43,11.76,14.10,846.60,849.47,198.750000,21.78,1.0348,184,0,15.014,2.06034,4.10,52462,17.166666,22.100000,23.166666,17.166666,22.100000,23.166666,1383555.250000,417474.593750,53139.234375,3871.066650,917.133362,422.433319
8:45:52,1543277070,2018-11-27T00:04:30,2018-11-26T19:04:30,1.990,1052.56,12.41,11.73,14.10,846.73,849.44,197.583328,21.88,1.0348,184,0,15.018,2.06034,4.10,52446,18.833334,23.766666,25.000000,18.833334,23.766666,25.000000,1386233.125000,418266.218750,53229.433594,3874.433350,918.866638,423.500000
8:46:22,1543277100,2018-11-27T00:05:00,2018-11-26T19:05:00,1.989,1053.55,12.39,11.70,14.06,846.68,849.45,197.516663,22.26,1.0349,183,0,15.014,2.05652,4.10,52430,16.266666,21.166666,22.633333,16.266666,21.166666,22.633333,1388583.875000,418971.312500,53322.433594,3878.433350,920.400024,424.333344
8:46:52,1543277130,2018-11-27T00:05:30,2018-11-26T19:05:30,1.994,1054.55,12.37,11.69,14.04,846.67,849.50,197.600006,22.20,1.0350,183,0,15.051,2.06252,4.10,52415,13.933333,17.533333,17.966667,13.933333,17.533333,17.966667,1390710.625000,419596.468750,53386.898438,3879.866699,920.833313,424.766663
8:47:22,1543277160,2018-11-27T00:06:00,2018-11-26T19:06:00,1.995,1055.54,12.35,11.68,14.02,846.67,849.40,200.766663,22.12,1.0350,183,0,15.049,2.06688,4.09,52399,15.166667,19.333334,20.299999,15.166667,19.333334,20.299999,1392910.875000,420262.343750,53478.167969,3882.566650,921.766663,425.466675
8:47:52,1543277190,2018-11-27T00:06:30,2018-11-26T19:06:30,1.995,1056.54,12.34,11.63,13.99,846.62,849.56,199.550003,22.10,1.0352,183,0,15.049,2.06934,4.10,52383,14.466666,18.533333,19.033333,14.466666,18.533333,19.033333,1395059.250000,420899.843750,53554.765625,3885.766602,922.566650,425.633331
8:48:22,1543277220,2018-11-27T00:07:00,2018-11-26T19:07:00,1.994,1057.54,12.31,11.62,13.98,846.62,849.49,199.399994,22.10,1.0352,183,0,15.049,2.06497,4.10,52367,15.000000,19.166666,19.166666,15.000000,19.166666,19.166666,1397290.750000,421551.812500,53637.234375,3888.433350,922.566650,425.633331
8:48:52,1543277250,2018-11-27T00:07:30,2018-11-26T19:07:30,1.993,1058.53,12.28,11.58,13.98,846.65,849.52,200.466660,22.30,1.0354,183,0,15.049,2.06470,4.09,52351,12.866667,17.766666,19.100000,12.866667,17.766666,19.100000,1399281.750000,422144.593750,53710.566406,3894.699951,924.700012,426.100006
8:49:22,1543277280,2018-11-27T00:08:00,2018-11-26T19:08:00,1.994,1059.53,12.27,11.74,13.94,846.63,849.24,202.266663,22.41,1.0351,183,0,15.056,2.06525,4.21,52365,13.666667,19.166666,22.166666,13.666667,19.166666,22.166666,1401407.750000,422776.531250,53801.964844,3901.433350,927.666687,428.233337
8:49:52,1543277310,2018-11-27T00:08:30,2018-11-26T19:08:30,1.997,1060.53,12.27,12.00,13.94,846.68,848.90,200.616669,22.22,1.0347,183,0,15.062,2.07071,4.21,52379,14.466666,20.000000,22.933332,14.466666,20.000000,22.933332,1403592.375000,423433.937500,53881.234375,3909.500000,930.866638,429.766663
8:50:22,1543277340,2018-11-27T00:09:00,2018-11-26T19:09:00,1.997,1061.53,12.25,12.21,13.94,846.58,848.49,198.000000,22.37,1.0342,183,0,15.064,2.06770,4.21,52391,15.100000,21.466667,25.933332,15.100000,21.466667,25.933332,1405858.250000,424126.125000,53976.765625,3921.666748,936.866638,431.033325
8:50:52,1543277370,2018-11-27T00:09:30,2018-11-26T19:09:30,2.000,1062.53,12.27,12.41,13.96,846.68,848.36,199.016663,22.46,1.0340,183,0,15.068,2.06279,4.21,52403,15.100000,19.700001,22.566668,15.100000,19.700001,22.566668,1407988.875000,424767.843750,54064.765625,3931.100098,939.500000,432.033325
8:51:22,1543277400,2018-11-27T00:10:00,2018-11-26T19:10:00,2.000,1063.53,12.28,12.52,13.93,846.73,848.15,200.116669,22.31,1.0337,183,0,15.068,2.06716,4.21,52415,13.666667,18.633333,20.166666,13.666667,18.633333,20.166666,1410073.500000,425387.281250,54142.101563,3937.533447,941.299988,432.600006
8:51:52,1543277430,2018-11-27T00:10:30,2018-11-26T19:10:30,2.002,1064.53,12.29,12.64,13.94,846.68,848.05,198.083328,22.47,1.0335,183,0,15.069,2.06716,4.21,52426,14.700000,21.700001,23.100000,14.700000,21.700001,23.100000,1412248.750000,426043.718750,54231.765625,3951.233398,942.900024,432.899994
8:52:22,1543277460,2018-11-27T00:11:00,2018-11-26T19:11:00,2.002,1065.53,12.29,12.73,13.95,846.65,847.89,199.133331,22.44,1.0333,183,0,15.071,2.06934,4.21,52437,14.100000,19.100000,20.133333,14.100000,19.100000,20.133333,1414320.500000,426673.843750,54307.132813,3957.733398,944.033325,433.233337
8:52:52,1543277490,2018-11-27T00:11:30,2018-11-26T19:11:30,2.003,1066.53,12.29,12.76,13.94,846.70,847.76,197.983337,21.92,1.0332,183,0,15.072,2.06279,4.21,52447,16.000000,20.266666,23.400000,16.000000,20.266666,23.400000,1416672.250000,427374.406250,54387.398438,3965.633301,947.366638,434.933319
8:53:22,1543277520,2018-11-27T00:12:00,2018-11-26T19:12:00,2.003,1067.53,12.29,12.85,13.97,846.70,847.65,198.850006,22.27,1.0331,183,0,15.074,2.06443,4.21,52458,15.066667,21.633333,23.966667,15.066667,21.633333,23.966667,1418907.375000,428048.343750,54473.667969,3981.500000,949.633362,436.933319
8:53:52,1543277550,2018-11-27T00:12:30,2018-11-26T19:12:30,2.003,1068.53,12.30,12.89,13.97,846.70,847.60,196.883331,22.17,1.0330,183,0,15.074,2.07235,4.21,52468,15.800000,21.000000,21.799999,15.800000,21.000000,21.799999,1421189.750000,428732.906250,54549.265625,3986.566650,950.366638,437.666656
8:54:22,1543277580,2018-11-27T00:13:00,2018-11-26T19:13:00,2.005,1069.54,12.31,12.92,13.95,846.75,847.54,200.316666,22.11,1.0329,183,0,15.071,2.07071,4.21,52477,16.000000,19.500000,20.233334,16.000000,19.500000,20.233334,1423400.500000,429398.562500,54622.535156,3989.000000,950.866638,438.166656
8:54:52,1543277610,2018-11-27T00:13:30,2018-11-26T19:13:30,2.003,1070.54,12.31,12.96,13.98,846.62,847.47,197.383331,22.27,1.0328,183,0,15.076,2.06252,4.21,52487,17.833334,21.866667,22.799999,17.833334,21.866667,22.799999,1425849.125000,430145.062500,54701.867188,3994.699951,951.333313,438.633331
8:55:22,1543277640,2018-11-27T00:14:00,2018-11-26T19:14:00,2.004,1071.54,12.31,12.98,13.98,846.57,847.53,199.716660,22.18,1.0328,183,0,15.074,2.06525,4.21,52496,16.166666,21.933332,22.633333,16.166666,21.933332,22.633333,1428168.000000,430840.875000,54801.800781,4002.366699,952.500000,439.033325
8:55:52,1543277670,2018-11-27T00:14:30,2018-11-26T19:14:30,2.003,1072.54,12.30,12.98,13.98,846.68,847.49,199.149994,22.13,1.0328,183,0,15.077,2.07153,4.21,52506,15.033334,22.866667,23.799999,15.033334,22.866667,23.799999,1430530.000000,431527.968750,54895.398438,4016.966553,953.633362,439.033325
8:56:22,1543277700,2018-11-27T00:15:00,2018-11-26T19:15:00,2.001,1073.54,12.30,13.02,13.99,846.62,847.53,198.333328,22.19,1.0329,183,0,15.074,2.06798,4.21,52515,15.700000,20.933332,22.400000,15.700000,20.933332,22.400000,1432865.500000,432207.062500,54970.265625,4025.233398,954.566650,439.899994
8:56:52,1543277730,2018-11-27T00:15:30,2018-11-26T19:15:30,2.003,1074.54,12.31,13.03,13.98,846.70,847.39,197.916672,22.25,1.0327,183,0,15.074,2.06962,4.21,52523,15.800000,19.700001,20.299999,15.800000,19.700001,20.299999,1435111.750000,432871.937500,55050.933594,4031.766602,955.133362,439.933319
8:57:22,1543277760,2018-11-27T00:16:00,2018-11-26T19:16:00,2.002,1075.55,12.31,13.03,13.95,846.70,847.45,198.850006,22.19,1.0327,183,0,15.074,2.06962,4.21,52532,15.700000,22.600000,25.533333,15.700000,22.600000,25.533333,1437335.750000,433559.093750,55145.933594,4046.699951,959.066650,440.433319
8:57:52,1543277790,2018-11-27T00:16:30,2018-11-26T19:16:30,2.001,1076.55,12.31,13.02,13.94,846.57,847.47,201.449997,22.18,1.0328,183,0,15.072,2.07126,4.21,52541,16.200001,19.433332,19.533333,16.200001,19.433332,19.533333,1439592.375000,434223.812500,55215.199219,4049.800049,959.366638,440.433319
8:58:22,1543277820,2018-11-27T00:17:00,2018-11-26T19:17:00,2.002,1077.55,12.30,13.02,13.99,846.62,847.41,199.716660,22.11,1.0327,183,0,15.075,2.06579,4.21,52549,14.800000,17.600000,18.333334,14.800000,17.600000,18.333334,1441702.875000,434855.093750,55272.265625,4052.466553,960.733337,441.200012
8:58:52,1543277850,2018-11-27T00:17:30,2018-11-26T19:17:30,2.004,1078.55,12.31,13.02,13.98,846.70,847.43,198.050003,22.16,1.0327,183,0,15.075,2.06143,4.21,52557,16.000000,19.866667,22.400000,16.000000,19.866667,22.400000,1443933.625000,435529.718750,55355.332031,4058.966553,963.466675,441.866669
8:59:22,1543277880,2018-11-27T00:18:00,2018-11-26T19:18:00,2.004,1079.55,12.30,13.01,13.98,846.70,847.41,199.483337,22.31,1.0327,183,0,15.074,2.06634,4.21,52565,15.266666,20.533333,23.533333,15.266666,20.533333,23.533333,1446136.500000,436190.218750,55443.132813,4070.199951,966.799988,443.000000
8:59:52,1543277910,2018-11-27T00:18:30,2018-11-26T19:18:30,2.004,1080.55,12.28,13.02,13.94,846.68,847.38,197.600006,22.18,1.0328,183,0,15.075,2.06743,4.21,52573,15.366667,20.966667,21.700001,15.366667,20.966667,21.700001,1448370.750000,436862.218750,55534.265625,4075.699951,967.299988,443.466675
9:00:22,1543277940,2018-11-27T00:19:00,2018-11-26T19:19:00,2.002,1081.55,12.28,13.00,13.93,846.70,847.43,198.433334,22.21,1.0328,183,0,15.074,2.06334,4.21,52581,17.033333,22.600000,23.966667,17.033333,22.600000,23.966667,1450762.250000,437583.187500,55632.832031,4083.066650,969.466675,443.866669
9:00:52,1543277970,2018-11-27T00:19:30,2018-11-26T19:19:30,2.002,1082.55,12.27,13.02,13.94,846.63,847.38,199.383331,22.25,1.0328,183,0,15.070,2.06907,4.21,52588,16.966667,24.333334,26.766666,16.966667,24.333334,26.766666,1453176.250000,438306.593750,55735.433594,4099.333496,972.333313,444.066681
9:01:22,1543278000,2018-11-27T00:20:00,2018-11-26T19:20:00,2.002,1083.56,12.27,12.97,13.94,846.58,847.38,199.783340,22.23,1.0328,183,0,15.072,2.06907,4.21,52596,16.833334,21.333334,23.799999,16.833334,21.333334,23.799999,1455568.625000,439036.937500,55828.832031,4104.799805,973.866638,445.600006
9:01:52,1543278030,2018-11-27T00:20:30,2018-11-26T19:20:30,2.002,1084.56,12.25,12.95,13.94,846.68,847.46,197.816666,22.28,1.0330,183,0,15.071,2.06716,4.21,52603,16.533333,22.433332,22.833334,16.533333,22.433332,22.833334,1457935.125000,439755.500000,55927.500000,4110.266602,973.866638,445.600006
9:02:22,1543278060,2018-11-27T00:21:00,2018-11-26T19:21:00,2.003,1085.56,12.24,12.96,13.93,846.61,847.38,200.216660,22.27,1.0329,183,0,15.070,2.07728,4.21,52610,18.166666,26.433332,27.766666,18.166666,26.433332,27.766666,1460530.125000,440539.843750,56030.898438,4125.799805,975.299988,446.233337
9:02:52,1543278090,2018-11-27T00:21:30,2018-11-26T19:21:30,2.001,1086.56,12.24,12.96,13.93,846.64,847.38,194.000000,22.39,1.0329,183,0,15.074,2.06443,4.21,52617,24.633333,29.966667,30.966667,23.766666,29.966667,30.966667,1463849.875000,441555.000000,56129.632813,4130.233398,976.299988,446.966675
9:03:22,1543278120,2018-11-27T00:22:00,2018-11-26T19:22:00,2.003,1087.56,12.24,12.93,13.91,846.56,847.43,199.066666,22.34,1.0330,183,0,15.072,2.06716,4.21,52624,23.366667,30.700001,32.733334,23.133333,30.700001,32.733334,1467166.875000,442552.281250,56247.234375,4137.600098,979.099976,446.966675
9:03:52,1543278150,2018-11-27T00:22:30,2018-11-26T19:22:30,2.001,1088.56,12.24,12.95,13.86,846.64,847.43,198.033340,22.35,1.0330,183,0,15.070,2.06852,4.21,52631,26.600000,32.066666,33.666668,25.500000,32.066666,33.666668,1470928.500000,443667.156250,56359.035156,4142.866699,980.299988,446.966675
9:04:22,1543278180,2018-11-27T00:23:00,2018-11-26T19:23:00,2.001,1089.56,12.23,12.91,13.92,846.56,847.40,198.550003,22.40,1.0330,183,0,15.069,2.06552,4.21,52638,20.500000,27.700001,28.600000,20.500000,27.700001,28.600000,1473972.125000,444573.468750,56458.898438,4152.066895,981.700012,446.966675
9:04:52,1543278210,2018-11-27T00:23:30,2018-11-26T19:23:30,2.003,1090.56,12.22,12.89,13.93,846.59,847.29,197.383331,22.32,1.0329,183,0,15.071,2.06443,4.21,52644,20.133333,25.600000,29.700001,20.133333,25.600000,29.700001,1476861.375000,445433.125000,56545.832031,4162.100098,987.166687,448.566681
9:05:22,1543278240,2018-11-27T00:24:00,2018-11-26T19:24:00,1.999,1091.56,12.22,12.88,13.94,846.62,847.38,199.550003,22.35,1.0330,183,0,15.071,2.06525,4.21,52651,21.566668,26.066668,27.733334,21.566668,26.066668,27.733334,1479930.875000,446336.562500,56633.832031,4166.399902,988.866638,449.266663
9:05:52,1543278270,2018-11-27T00:24:30,2018-11-26T19:24:30,2.002,1092.56,12.21,12.88,13.89,846.48,847.38,200.416672,22.43,1.0330,183,0,15.070,2.06852,4.21,52657,19.533333,26.100000,28.633333,19.533333,26.100000,28.633333,1482679.375000,447171.656250,56746.566406,4179.533203,990.766663,450.433319
9:06:22,1543278300,2018-11-27T00:25:00,2018-11-26T19:25:00,2.001,1093.56,12.22,12.86,13.89,846.46,847.38,200.850006,22.35,1.0330,183,0,15.069,2.06416,4.21,52663,18.733334,21.833334,23.000000,18.733334,21.833334,23.000000,1485193.875000,447932.781250,56826.566406,4182.633301,991.799988,450.700012
9:06:52,1543278330,2018-11-27T00:25:30,2018-11-26T19:25:30,2.002,1094.56,12.22,12.87,13.86,846.59,847.36,197.833328,22.42,1.0329,183,0,15.070,2.06634,4.21,52669,17.966667,22.433332,25.466667,17.966667,22.433332,25.466667,1487680.000000,448678.312500,56922.964844,4189.433105,995.866638,452.466675
9:07:22,1543278360,2018-11-27T00:26:00,2018-11-26T19:26:00,2.002,1095.57,12.21,12.86,13.89,846.56,847.38,199.083328,22.42,1.0330,183,0,15.070,2.07071,4.21,52676,17.233334,22.500000,25.366667,17.233334,22.500000,25.366667,1490137.625000,449421.937500,57014.167969,4197.399902,998.566650,453.899994
9:07:52,1543278390,2018-11-27T00:26:30,2018-11-26T19:26:30,2.000,1096.57,12.20,12.84,13.85,846.57,847.38,196.316666,22.54,1.0330,183,0,15.070,2.06880,4.21,52681,16.866667,21.433332,22.900000,16.866667,21.433332,22.900000,1492592.375000,450147.593750,57100.898438,4202.033203,1000.200012,454.166656
9:08:22,1543278420,2018-11-27T00:27:00,2018-11-26T19:27:00,1.999,1097.57,12.21,12.80,13.89,846.54,847.48,197.899994,22.50,1.0331,183,0,15.068,2.06470,4.21,52687,16.466667,24.333334,27.766666,16.466667,24.333334,27.766666,1494943.750000,450856.625000,57201.433594,4221.033203,1003.866638,455.799988
9:08:52,1543278450,2018-11-27T00:27:30,2018-11-26T19:27:30,2.001,1098.57,12.20,12.82,13.87,846.57,847.37,200.266663,22.58,1.0330,183,0,15.066,2.07044,4.21,52693,17.766666,23.733334,25.633333,17.766666,23.733334,25.633333,1497402.250000,451610.000000,57312.234375,4230.100098,1006.599976,456.666656
9:09:22,1543278480,2018-11-27T00:28:00,2018-11-26T19:28:00,2.001,1099.57,12.20,12.80,13.85,846.49,847.41,197.166672,22.87,1.0331,183,0,15.069,2.06798,4.21,52699,16.833334,22.633333,24.133333,16.833334,22.633333,24.133333,1499839.625000,452336.187500,57402.898438,4239.533203,1008.700012,458.133331
9:09:52,1543278510,2018-11-27T00:28:30,2018-11-26T19:28:30,2.000,1100.57,12.20,12.77,13.87,846.51,847.46,199.199997,22.72,1.0331,183,0,15.068,2.06852,4.21,52704,15.400000,22.733334,23.933332,15.400000,22.733334,23.933332,1502113.375000,453030.906250,57503.898438,4249.766602,1010.666687,458.399994
9:10:22,1543278540,2018-11-27T00:29:00,2018-11-26T19:29:00,2.000,1101.57,12.21,12.76,13.88,846.59,847.48,200.000000,22.72,1.0331,183,0,15.067,2.06743,4.21,52709,15.100000,20.466667,21.066668,15.100000,20.466667,21.066668,1504258.875000,453688.468750,57592.433594,4256.200195,1010.700012,458.399994
9:10:52,1543278570,2018-11-27T00:29:30,2018-11-26T19:29:30,1.999,1102.57,12.20,12.76,13.85,846.43,847.54,201.333328,22.69,1.0332,183,0,15.066,2.06907,4.21,52715,16.400000,20.766666,21.633333,16.400000,20.766666,21.633333,1506673.750000,454404.000000,57668.167969,4261.000000,1011.233337,458.700012
9:11:22,1543278600,2018-11-27T00:30:00,2018-11-26T19:30:00,2.000,1103.57,12.19,12.74,13.88,846.49,847.48,195.449997,22.54,1.0332,183,0,15.067,2.07044,4.21,52720,17.100000,22.733334,26.166666,17.100000,22.733334,26.166666,1509147.500000,455132.437500,57766.699219,4269.500000,1015.066650,461.033325
9:11:52,1543278630,2018-11-27T00:30:30,2018-11-26T19:30:30,2.001,1104.57,12.19,12.74,13.85,846.57,847.68,199.116669,22.46,1.0334,183,0,15.068,2.07235,4.21,52725,16.200001,21.633333,25.200001,16.200001,21.633333,25.200001,1511491.500000,455836.468750,57848.566406,4281.533203,1018.633362,463.766663
9:12:22,1543278660,2018-11-27T00:31:00,2018-11-26T19:31:00,1.999,1105.57,12.18,12.72,13.86,846.57,847.54,196.666672,22.44,1.0333,183,0,15.068,2.06962,4.21,52730,17.600000,23.233334,26.033333,17.600000,23.233334,26.033333,1513931.500000,456568.406250,57954.035156,4290.866699,1021.500000,465.600006
9:12:52,1543278690,2018-11-27T00:31:30,2018-11-26T19:31:30,1.999,1106.57,12.19,12.71,13.84,846.62,847.68,198.416672,22.52,1.0334,183,0,15.067,2.06579,4.21,52735,14.433333,20.100000,23.533333,14.433333,20.100000,23.533333,1516169.875000,457229.218750,58037.300781,4298.533203,1025.400024,467.933319
9:13:22,1543278720,2018-11-27T00:32:00,2018-11-26T19:32:00,1.999,1107.57,12.18,12.69,13.81,846.60,847.68,198.199997,22.61,1.0335,183,0,15.067,2.06798,4.21,52740,15.066667,20.533333,21.866667,15.066667,20.533333,21.866667,1518394.875000,457915.031250,58116.101563,4309.166504,1026.800049,469.333344
9:13:52,1543278750,2018-11-27T00:32:30,2018-11-26T19:32:30,2.000,1108.57,12.17,12.69,13.86,846.65,847.68,199.016663,22.58,1.0335,183,0,15.067,2.06197,4.21,52745,18.633333,24.266666,25.533333,18.633333,24.266666,25.533333,1521025.375000,458724.406250,58213.765625,4315.666504,1028.000000,470.533325
9:14:22,1543278780,2018-11-27T00:33:00,2018-11-26T19:33:00,1.999,1109.56,12.17,12.69,13.86,846.70,847.78,196.316666,22.41,1.0336,183,0,15.068,2.06088,4.21,52749,18.166666,23.200001,24.933332,18.166666,23.200001,24.933332,1523620.000000,459510.031250,58291.234375,4323.500000,1029.933350,472.166656
9:14:52,1543278810,2018-11-27T00:33:30,2018-11-26T19:33:30,1.998,1110.56,12.17,12.66,13.86,846.65,847.68,197.416672,22.55,1.0335,183,0,15.067,2.06252,4.21,52754,16.566668,22.433332,24.433332,16.566668,22.433332,24.433332,1525980.750000,460216.281250,58375.300781,4333.633301,1032.466675,474.000000
9:15:22,1543278840,2018-11-27T00:34:00,2018-11-26T19:34:00,1.999,1111.56,12.16,12.65,13.84,846.62,847.76,198.683334,22.37,1.0337,183,0,15.067,2.06688,4.21,52759,17.533333,22.133333,23.900000,17.533333,22.133333,23.900000,1528454.375000,460955.968750,58460.535156,4341.899902,1034.900024,474.000000
9:15:52,1543278870,2018-11-27T00:34:30,2018-11-26T19:34:30,1.998,1112.56,12.16,12.65,13.88,846.73,847.76,196.233337,22.32,1.0337,183,0,15.068,2.06006,4.21,52763,16.500000,19.700001,21.466667,16.500000,19.700001,21.466667,1530776.500000,461657.156250,58540.566406,4346.633301,1036.900024,474.399994
9:16:22,1543278900,2018-11-27T00:35:00,2018-11-26T19:35:00,1.998,1113.56,12.16,12.63,13.85,846.68,847.71,198.083328,22.23,1.0336,183,0,15.065,2.07044,4.21,52767,17.333334,21.066668,23.600000,17.333334,21.066668,23.600000,1533304.500000,462399.312500,58613.101563,4353.000000,1039.233276,475.733337
9:16:52,1543278930,2018-11-27T00:35:30,2018-11-26T19:35:30,1.999,1114.56,12.15,12.67,13.85,846.73,847.76,199.233337,22.33,1.0337,183,0,15.068,2.06416,4.21,52772,17.700001,26.600000,29.100000,17.700001,26.600000,29.100000,1535881.875000,463161.031250,58716.132813,4372.366699,1041.733276,477.466675
9:17:22,1543278960,2018-11-27T00:36:00,2018-11-26T19:36:00,1.998,1115.56,12.15,12.63,13.83,846.78,847.81,198.566666,22.42,1.0338,183,0,15.067,2.06470,4.21,52776,18.333334,23.600000,25.700001,18.333334,23.600000,25.700001,1538508.250000,463932.531250,58796.500000,4383.866699,1043.766724,478.766663
9:17:52,1543278990,2018-11-27T00:36:30,2018-11-26T19:36:30,1.996,1116.56,12.15,12.65,13.82,846.78,847.71,200.166672,22.42,1.0336,183,0,15.065,2.06170,4.21,52780,16.900000,22.866667,24.900000,16.900000,22.866667,24.900000,1540897.625000,464650.312500,58887.300781,4394.899902,1045.966675,480.833344
9:18:22,1543279020,2018-11-27T00:37:00,2018-11-26T19:37:00,1.998,1117.56,12.14,12.64,13.83,846.73,847.79,198.699997,22.36,1.0338,183,0,15.065,2.06934,4.21,52784,16.400000,22.500000,23.066668,16.400000,22.500000,23.066668,1543233.375000,465352.187500,58980.898438,4405.733398,1046.699951,481.566681
9:18:52,1543279050,2018-11-27T00:37:30,2018-11-26T19:37:30,1.997,1118.56,12.13,12.62,13.85,846.71,847.74,199.916672,22.49,1.0337,183,0,15.065,2.06197,4.21,52788,16.133333,21.233334,22.000000,16.133333,21.233334,22.000000,1545539.125000,466047.000000,59068.101563,4411.866699,1047.533325,482.399994
9:19:22,1543279080,2018-11-27T00:38:00,2018-11-26T19:38:00,1.998,1119.55,12.12,12.62,13.81,846.66,847.74,198.149994,22.54,1.0338,183,0,15.065,2.06334,4.21,52792,17.233334,24.666666,25.299999,17.233334,24.666666,25.299999,1548032.375000,466791.937500,59175.500000,4422.966797,1048.433350,483.000000
9:19:52,1543279110,2018-11-27T00:38:30,2018-11-26T19:38:30,1.998,1120.55,12.12,12.65,13.82,846.66,847.79,197.850006,22.44,1.0338,183,0,15.066,2.06306,4.21,52796,16.166666,22.100000,22.366667,16.166666,22.100000,22.366667,1550390.875000,467495.437500,59272.964844,4427.866699,1049.199951,483.333344
9:20:22,1543279140,2018-11-27T00:39:00,2018-11-26T19:39:00,1.997,1121.55,12.11,12.62,13.80,846.61,847.72,198.283340,22.59,1.0338,183,0,15.066,2.05952,4.21,52800,17.633333,22.900000,23.566668,17.633333,22.900000,23.566668,1552905.875000,468262.531250,59357.765625,4432.566895,1050.300049,484.000000
9:20:52,1543279170,2018-11-27T00:39:30,2018-11-26T19:39:30,1.997,1122.55,12.11,12.60,13.78,846.61,847.69,199.766663,22.54,1.0338,183,0,15.064,2.06225,4.21,52804,17.200001,21.066668,23.900000,17.200001,21.066668,23.900000,1555338.875000,468985.093750,59437.300781,4439.066895,1053.599976,486.600006
9:21:22,1543279200,2018-11-27T00:40:00,2018-11-26T19:40:00,1.997,1123.55,12.11,12.62,13.80,846.64,847.63,200.566666,22.60,1.0337,183,0,15.067,2.06770,4.21,52807,17.766666,20.166666,22.633333,17.766666,20.166666,22.633333,1557833.375000,469721.937500,59502.632813,4443.799805,1056.000000,488.833344
9:21:52,1543279230,2018-11-27T00:40:30,2018-11-26T19:40:30,1.998,1124.55,12.12,12.60,13.78,846.60,847.74,199.300003,22.54,1.0338,183,0,15.065,2.06907,4.21,52811,17.900000,22.566668,23.666666,17.900000,22.566668,23.666666,1560382.625000,470492.093750,59586.234375,4449.799805,1057.666626,489.399994
9:22:22,1543279260,2018-11-27T00:41:00,2018-11-26T19:41:00,1.998,1125.55,12.11,12.57,13.78,846.56,847.72,195.649994,22.60,1.0338,183,0,15.066,2.06825,4.21,52815,18.200001,25.600000,26.966667,18.200001,25.600000,26.966667,1563050.250000,471289.875000,59698.265625,4461.600098,1059.233276,489.666656
9:22:52,1543279290,2018-11-27T00:41:30,2018-11-26T19:41:30,1.998,1126.55,12.10,12.55,13.76,846.51,847.72,199.399994,22.84,1.0338,183,0,15.065,2.06852,4.21,52818,19.433332,29.299999,30.566668,19.433332,29.299999,30.566668,1565817.125000,472133.625000,59828.832031,4476.266602,1060.866699,490.366669
9:23:22,1543279320,2018-11-27T00:42:00,2018-11-26T19:42:00,1.998,1127.55,12.11,12.58,13.77,846.56,847.69,198.633331,23.00,1.0337,183,0,15.065,2.06634,4.21,52822,19.633333,28.566668,31.133333,19.633333,28.566668,31.133333,1568687.500000,472997.281250,59945.066406,4492.966797,1063.400024,491.133331
9:23:52,1543279350,2018-11-27T00:42:30,2018-11-26T19:42:30,1.998,1128.54,12.11,12.58,13.77,846.58,847.74,197.050003,23.31,1.0338,183,0,15.065,2.06006,4.21,52825,18.833334,26.466667,27.333334,18.833334,26.466667,27.333334,1571445.125000,473828.843750,60056.066406,4501.333496,1064.166626,491.133331
9:24:22,1543279380,2018-11-27T00:43:00,2018-11-26T19:43:00,1.998,1129.54,12.10,12.54,13.77,846.53,847.63,197.199997,23.11,1.0337,183,0,15.065,2.06006,4.21,52828,17.799999,24.133333,24.266666,17.799999,24.133333,24.266666,1573972.500000,474594.281250,60155.933594,4507.633301,1064.366699,491.133331
9:24:52,1543279410,2018-11-27T00:43:30,2018-11-26T19:43:30,1.997,1130.54,12.09,12.54,13.75,846.54,847.67,196.933334,23.12,1.0338,183,0,15.064,2.06279,4.14,52822,17.033333,22.100000,23.833334,17.033333,22.100000,23.833334,1576491.750000,475343.781250,60239.132813,4514.100098,1066.500000,492.500000
9:25:22,1543279440,2018-11-27T00:44:00,2018-11-26T19:44:00,1.996,1131.54,12.10,12.38,13.75,846.61,847.92,198.316666,23.52,1.0340,183,0,15.058,2.05898,4.13,52807,15.766666,19.600000,22.566668,15.766666,19.600000,22.566668,1578746.500000,476035.312500,60314.601563,4521.366699,1069.000000,495.000000
9:25:52,1543279470,2018-11-27T00:44:30,2018-11-26T19:44:30,1.994,1132.54,12.10,12.23,13.74,846.58,848.21,200.816666,23.37,1.0344,183,0,15.055,2.06606,4.12,52791,16.133333,21.900000,22.966667,16.133333,21.900000,22.966667,1581015.625000,476736.406250,60400.167969,4528.100098,1070.266724,496.266663
9:26:22,1543279500,2018-11-27T00:45:00,2018-11-26T19:45:00,1.992,1133.53,12.07,12.09,13.77,846.49,848.32,196.850006,23.10,1.0346,183,0,15.054,2.05625,4.13,52775,16.233334,24.666666,25.366667,16.233334,24.666666,25.366667,1583334.000000,477430.187500,60510.898438,4545.366699,1071.433350,496.299988
9:26:52,1543279530,2018-11-27T00:45:30,2018-11-26T19:45:30,1.991,1134.53,12.06,11.99,13.74,846.49,848.52,196.166672,22.93,1.0349,183,0,15.053,2.05789,4.13,52759,16.533333,22.400000,25.766666,16.533333,22.400000,25.766666,1585700.500000,478130.781250,60616.699219,4556.966797,1075.633301,497.633331
9:27:22,1543279560,2018-11-27T00:46:00,2018-11-26T19:46:00,1.992,1135.52,12.04,11.86,13.69,846.57,848.60,197.550003,23.22,1.0351,183,0,15.053,2.06606,4.12,52744,17.333334,22.566668,24.866667,17.333334,22.566668,24.866667,1588158.625000,478882.656250,60711.167969,4564.100098,1078.500000,500.500000
9:27:52,1543279590,2018-11-27T00:46:30,2018-11-26T19:46:30,1.991,1136.52,12.02,11.82,13.74,846.60,848.76,195.899994,23.37,1.0353,183,0,15.049,2.06116,4.12,52728,17.799999,23.400000,25.400000,17.799999,23.400000,25.400000,1590696.625000,479650.687500,60810.035156,4572.833496,1080.933350,501.466675
9:28:22,1543279620,2018-11-27T00:47:00,2018-11-26T19:47:00,1.990,1137.51,12.00,11.73,13.70,846.73,848.72,197.000000,23.61,1.0354,182,0,15.052,2.05925,4.11,52713,17.600000,23.133333,24.200001,17.600000,23.133333,24.200001,1593211.875000,480405.937500,60899.535156,4581.399902,1082.300049,502.566681
9:28:52,1543279650,2018-11-27T00:47:30,2018-11-26T19:47:30,1.995,1138.51,11.98,11.65,13.68,846.68,848.79,196.366669,23.52,1.0355,182,0,15.082,2.06552,4.12,52696,16.633333,23.666666,25.866667,16.633333,23.666666,25.866667,1595729.625000,481162.468750,60994.433594,4592.866699,1084.400024,504.500000
9:29:22,1543279680,2018-11-27T00:48:00,2018-11-26T19:48:00,1.994,1139.51,11.97,11.62,13.65,846.53,849.05,199.649994,23.28,1.0359,182,0,15.079,2.07618,4.12,52680,17.033333,24.433332,26.266666,17.033333,24.433332,26.266666,1598303.500000,481923.781250,61090.667969,4604.200195,1086.033325,505.299988
9:29:52,1543279710,2018-11-27T00:48:30,2018-11-26T19:48:30,1.995,1140.51,11.95,11.56,13.65,846.64,849.06,199.083328,23.40,1.0360,182,0,15.080,2.06688,4.12,52665,16.933332,23.066668,24.100000,16.933332,23.066668,24.100000,1600765.375000,482657.593750,61164.265625,4615.166504,1087.466675,505.866669
9:30:22,1543279740,2018-11-27T00:49:00,2018-11-26T19:49:00,1.994,1141.50,11.94,11.48,13.61,846.75,849.11,199.533340,23.34,1.0361,182,0,15.078,2.06743,4.11,52649,16.133333,20.299999,21.333334,16.133333,20.299999,21.333334,1603152.250000,483365.968750,61241.867188,4620.233398,1088.533325,506.233337
9:30:52,1543279770,2018-11-27T00:49:30,2018-11-26T19:49:30,1.995,1142.50,11.92,11.44,13.60,846.72,849.03,198.416672,23.43,1.0360,182,0,15.081,2.06388,4.11,52633,17.333334,23.866667,24.500000,17.333334,23.866667,24.500000,1605637.875000,484117.718750,61345.867188,4628.133301,1089.500000,507.033325
9:31:22,1543279800,2018-11-27T00:50:00,2018-11-26T19:50:00,1.992,1143.50,11.90,11.44,13.63,846.60,849.11,198.399994,23.30,1.0362,182,0,15.079,2.06934,4.11,52618,18.766666,26.433332,27.200001,18.766666,26.433332,27.200001,1608401.750000,484943.062500,61455.535156,4635.799805,1090.233276,507.033325
9:31:52,1543279830,2018-11-27T00:50:30,2018-11-26T19:50:30,1.993,1144.49,11.90,11.37,13.59,846.67,849.22,198.933334,23.15,1.0364,182,0,15.078,2.06197,4.11,52602,18.900000,25.533333,25.533333,18.900000,25.533333,25.533333,1611098.625000,485762.562500,61566.066406,4639.466797,1090.366699,507.033325
9:32:22,1543279860,2018-11-27T00:51:00,2018-11-26T19:51:00,1.992,1145.49,11.89,11.36,13.55,846.67,849.19,197.416672,23.10,1.0364,182,0,15.079,2.06661,4.10,52586,17.100000,23.500000,24.000000,17.100000,23.500000,24.000000,1613536.500000,486501.562500,61676.867188,4644.399902,1091.366699,507.166656
9:32:52,1543279890,2018-11-27T00:51:30,2018-11-26T19:51:30,1.991,1146.49,11.88,11.33,13.56,846.65,849.24,198.133331,23.15,1.0365,182,0,15.079,2.05925,4.11,52570,17.566668,22.866667,25.933332,17.566668,22.866667,25.933332,1616027.875000,487236.281250,61772.265625,4654.133301,1094.566650,510.366669
9:33:22,1543279920,2018-11-27T00:52:00,2018-11-26T19:52:00,1.990,1147.48,11.86,11.29,13.52,846.63,849.17,197.550003,23.00,1.0365,182,0,15.078,2.06034,4.11,52554,17.333334,23.333334,26.366667,17.333334,23.333334,26.366667,1618607.500000,487991.312500,61875.132813,4664.366699,1097.000000,512.799988
9:33:52,1543279950,2018-11-27T00:52:30,2018-11-26T19:52:30,1.990,1148.48,11.84,11.27,13.53,846.53,849.26,200.850006,23.04,1.0366,182,0,15.077,2.06579,4.11,52539,16.833334,23.033333,24.133333,16.833334,23.033333,24.133333,1621095.750000,488731.687500,61977.132813,4670.333496,1098.166626,513.966675
9:34:22,1543279980,2018-11-27T00:53:00,2018-11-26T19:53:00,1.991,1149.47,11.83,11.25,13.51,846.56,849.25,199.016663,23.02,1.0367,182,0,15.076,2.06962,4.10,52523,18.366667,24.666666,27.066668,18.366667,24.666666,27.066668,1623627.625000,489508.687500,62081.265625,4678.533203,1099.900024,514.866638
9:34:52,1543280010,2018-11-27T00:53:30,2018-11-26T19:53:30,1.990,1150.47,11.82,11.23,13.52,846.56,849.36,198.449997,23.04,1.0368,182,0,15.077,2.06306,4.11,52507,19.266666,24.566668,26.166666,19.266666,24.566668,26.166666,1626270.625000,490313.125000,62178.199219,4683.166504,1100.833374,514.966675
9:35:22,1543280040,2018-11-27T00:54:00,2018-11-26T19:54:00,1.991,1151.46,11.81,11.18,13.48,846.59,849.44,197.500000,23.13,1.0370,182,0,15.077,2.06306,4.10,52492,19.000000,26.400000,28.799999,19.000000,26.400000,28.799999,1628992.375000,491134.187500,62295.234375,4693.633301,1103.800049,516.733337
9:35:52,1543280070,2018-11-27T00:54:30,2018-11-26T19:54:30,1.991,1152.46,11.79,11.15,13.48,846.67,849.41,196.449997,23.10,1.0370,182,0,15.076,2.06388,4.10,52476,19.166666,25.733334,27.866667,19.166666,25.733334,27.866667,1631713.875000,491956.656250,62395.699219,4703.399902,1105.933350,518.233337
9:36:22,1543280100,2018-11-27T00:55:00,2018-11-26T19:55:00,1.990,1153.45,11.79,11.14,13.45,846.67,849.34,200.683334,23.13,1.0369,182,0,15.074,2.06852,4.10,52460,17.266666,22.600000,23.866667,17.266666,22.600000,23.866667,1634223.125000,492710.062500,62489.300781,4710.000000,1108.033325,518.633362
9:36:52,1543280130,2018-11-27T00:55:30,2018-11-26T19:55:30,1.991,1154.45,11.78,11.17,13.50,846.67,849.44,197.716660,23.21,1.0371,182,0,15.076,2.06361,4.10,52444,17.233334,23.233334,23.766666,17.233334,23.233334,23.766666,1636695.250000,493458.031250,62592.765625,4714.933105,1108.933350,519.166687
9:37:22,1543280160,2018-11-27T00:56:00,2018-11-26T19:56:00,1.990,1155.44,11.77,11.14,13.48,846.70,849.44,200.166672,23.54,1.0371,182,0,15.075,2.07208,4.09,52428,17.733334,25.566668,26.566668,17.733334,25.566668,26.566668,1639300.875000,494238.843750,62700.167969,4723.433105,1110.233276,519.966675
9:37:52,1543280190,2018-11-27T00:56:30,2018-11-26T19:56:30,1.989,1156.44,11.77,11.10,13.44,846.67,849.42,197.350006,23.45,1.0371,181,0,15.075,2.06143,4.10,52412,18.500000,29.433332,30.600000,18.500000,29.433332,30.600000,1642031.125000,495060.562500,62819.964844,4746.299805,1111.633301,520.233337
9:38:22,1543280220,2018-11-27T00:57:00,2018-11-26T19:57:00,1.996,1157.44,11.76,11.09,13.46,846.59,849.45,199.916672,23.63,1.0371,181,0,15.110,2.07153,4.09,52396,17.400000,24.766666,26.400000,17.400000,24.766666,26.400000,1644631.750000,495832.343750,62930.566406,4755.933105,1112.966675,520.833313
9:38:52,1543280250,2018-11-27T00:57:30,2018-11-26T19:57:30,1.995,1158.43,11.76,11.10,13.44,846.62,849.37,200.183334,23.44,1.0371,181,0,15.111,2.07126,4.10,52381,20.733334,28.933332,31.566668,20.733334,28.933332,31.566668,1647526.000000,496702.093750,63048.132813,4771.600098,1115.400024,521.766663
9:39:22,1543280280,2018-11-27T00:58:00,2018-11-26T19:58:00,1.994,1159.43,11.73,11.09,13.44,846.65,849.33,197.699997,23.56,1.0371,181,0,15.117,2.06252,4.21,52367,21.266666,27.400000,29.833334,21.266666,27.400000,29.833334,1650454.625000,497585.031250,63146.800781,4781.066895,1118.000000,523.400024
9:39:52,1543280310,2018-11-27T00:58:30,2018-11-26T19:58:30,1.997,1160.43,11.75,11.29,13.44,846.68,849.11,202.416672,23.80,1.0367,181,0,15.122,2.07618,4.21,52382,21.200001,28.866667,31.600000,21.200001,28.866667,31.600000,1653357.375000,498470.312500,63261.332031,4793.866699,1121.666626,524.966675
9:40:22,1543280340,2018-11-27T00:59:00,2018-11-26T19:59:00,1.999,1161.43,11.75,11.57,13.41,846.62,848.73,199.366669,23.79,1.0363,181,0,15.126,2.07235,4.21,52395,19.799999,31.200001,33.566666,19.799999,31.200001,33.566666,1656228.500000,499331.406250,63396.667969,4817.533203,1125.166626,525.299988
9:40:52,1543280370,2018-11-27T00:59:30,2018-11-26T19:59:30,2.000,1162.43,11.76,11.77,13.42,846.64,848.47,199.916672,23.70,1.0359,181,0,15.127,2.07618,4.21,52407,21.266666,28.466667,32.266666,21.266666,28.466667,32.266666,1659125.125000,500202.906250,63496.601563,4832.033203,1129.966675,527.666687
9:41:22,1543280400,2018-11-27T01:00:00,2018-11-26T20:00:00,2.001,1163.43,11.78,11.97,13.49,846.70,848.18,199.133331,23.74,1.0355,181,0,15.130,2.07426,4.21,52419,22.566668,31.866667,34.166668,22.566668,31.866667,34.166668,1662264.250000,501162.718750,63636.535156,4843.899902,1133.366699,528.633362
9:41:52,1543280430,2018-11-27T01:00:30,2018-11-26T20:00:30,2.004,1164.43,11.81,12.10,13.50,846.64,848.15,200.533340,23.66,1.0354,181,0,15.132,2.07481,4.21,52430,19.500000,27.333334,29.400000,19.500000,27.333334,29.400000,1665043.750000,501997.468750,63766.535156,4851.899902,1136.000000,529.500000
9:42:22,1543280460,2018-11-27T01:01:00,2018-11-26T20:01:00,2.005,1165.43,11.82,12.20,13.49,846.61,848.00,198.883331,23.79,1.0351,181,0,15.132,2.07591,4.21,52441,18.799999,27.166666,30.900000,18.799999,27.166666,30.900000,1667802.875000,502820.656250,63884.800781,4867.500000,1141.166626,531.500000
9:42:52,1543280490,2018-11-27T01:01:30,2018-11-26T20:01:30,2.005,1166.44,11.86,12.30,13.52,846.68,847.81,195.116669,23.77,1.0348,181,0,15.135,2.06907,4.21,52452,17.566668,25.033333,27.600000,17.566668,25.033333,27.600000,1670422.000000,503594.875000,63994.132813,4878.500000,1143.433350,532.966675
9:43:22,1543280520,2018-11-27T01:02:00,2018-11-26T20:02:00,2.005,1167.44,11.86,12.37,13.52,846.73,847.78,201.216660,23.72,1.0347,181,0,15.135,2.07317,4.21,52462,20.366667,26.233334,28.866667,20.366667,26.233334,28.866667,1673211.250000,504444.406250,64118.464844,4887.100098,1146.733276,534.066650
9:43:52,1543280550,2018-11-27T01:02:30,2018-11-26T20:02:30,2.005,1168.44,11.87,12.43,13.54,846.83,847.73,199.666672,23.65,1.0346,181,0,15.137,2.07618,4.21,52472,18.833334,28.733334,31.200001,18.833334,28.733334,31.200001,1675846.875000,505254.375000,64245.000000,4907.700195,1148.466675,535.533325
9:44:22,1543280580,2018-11-27T01:03:00,2018-11-26T20:03:00,2.007,1169.44,11.89,12.48,13.56,846.80,847.59,200.066666,23.48,1.0344,181,0,15.137,2.07673,4.21,52481,17.833334,23.366667,28.633333,17.833334,23.366667,28.633333,1678373.250000,506012.375000,64347.000000,4922.299805,1153.000000,539.200012
9:44:52,1543280610,2018-11-27T01:03:30,2018-11-26T20:03:30,2.007,1170.45,11.91,12.55,13.58,846.70,847.80,201.816666,23.67,1.0346,181,0,15.135,2.07509,4.21,52491,18.733334,24.966667,26.066668,18.733334,24.966667,26.066668,1681060.750000,506817.781250,64446.398438,4931.399902,1154.500000,540.666687
9:45:22,1543280640,2018-11-27T01:04:00,2018-11-26T20:04:00,2.007,1171.45,11.92,12.58,13.60,846.80,847.59,200.250000,23.71,1.0343,181,0,15.137,2.08139,4.21,52500,19.299999,29.666666,33.266666,19.299999,29.666666,33.266666,1683833.625000,507657.625000,64573.332031,4952.466797,1158.533325,543.299988
9:45:52,1543280670,2018-11-27T01:04:30,2018-11-26T20:04:30,2.007,1172.46,11.93,12.61,13.58,846.77,847.59,198.566666,23.58,1.0342,181,0,15.137,2.07290,4.21,52509,19.466667,26.966667,29.366667,19.466667,26.966667,29.366667,1686573.875000,508478.812500,64678.398438,4965.700195,1161.300049,544.566650
9:46:22,1543280700,2018-11-27T01:05:00,2018-11-26T20:05:00,2.008,1173.46,11.95,12.63,13.63,846.69,847.55,200.366669,23.32,1.0341,181,0,15.137,2.08413,4.21,52518,18.133333,23.933332,24.333334,18.133333,23.933332,24.333334,1689175.875000,509277.562500,64780.734375,4969.700195,1161.866699,545.133362
9:46:52,1543280730,2018-11-27T01:05:30,2018-11-26T20:05:30,2.007,1174.46,11.96,12.67,13.63,846.69,847.59,201.100006,23.43,1.0341,181,0,15.136,2.07618,4.21,52527,18.900000,26.266666,27.366667,18.900000,26.266666,27.366667,1692023.500000,510121.843750,64905.199219,4975.633301,1162.699951,545.799988
9:47:22,1543280760,2018-11-27T01:06:00,2018-11-26T20:06:00,2.008,1175.47,11.97,12.68,13.65,846.69,847.53,198.649994,23.43,1.0340,181,0,15.138,2.07865,4.21,52536,21.200001,27.333334,28.500000,21.200001,27.333334,28.500000,1694931.875000,510994.718750,65004.199219,4983.533203,1164.366699,545.799988
9:47:52,1543280790,2018-11-27T01:06:30,2018-11-26T20:06:30,2.009,1176.47,11.98,12.69,13.64,846.73,847.53,200.699997,23.57,1.0340,181,0,15.137,2.08002,4.21,52544,19.266666,25.666666,27.966667,19.266666,25.666666,27.966667,1697626.750000,511818.656250,65095.066406,4990.633301,1166.966675,546.666687
9:48:22,1543280820,2018-11-27T01:07:00,2018-11-26T20:07:00,2.008,1177.48,11.98,12.70,13.60,846.71,847.47,199.383331,23.66,1.0339,181,0,15.138,2.07481,4.21,52552,57.833332,73.300003,75.333336,40.333332,52.633335,62.966667,1705645.625000,514193.625000,65321.035156,5012.366699,1168.933350,546.666687
9:48:52,1543280850,2018-11-27T01:07:30,2018-11-26T20:07:30,2.009,1178.48,11.99,12.71,13.69,846.68,847.41,201.500000,23.51,1.0338,181,0,15.139,2.08084,4.21,52560,28.033333,37.966667,43.866665,25.066668,35.366665,42.900002,1709665.750000,515366.343750,65464.964844,5034.000000,1175.133301,551.233337
9:49:22,1543280880,2018-11-27T01:08:00,2018-11-26T20:08:00,2.009,1179.48,12.00,12.75,13.66,846.62,847.45,197.383331,23.25,1.0338,181,0,15.138,2.07919,4.21,52568,20.633333,30.600000,33.033333,20.633333,30.600000,33.033333,1712660.500000,516266.812500,65593.601563,5051.500000,1177.933350,552.299988
9:49:52,1543280910,2018-11-27T01:08:30,2018-11-26T20:08:30,2.009,1180.49,12.01,12.75,13.72,846.73,847.52,202.433334,23.35,1.0339,181,0,15.137,2.07755,4.21,52576,19.400000,25.633333,29.566668,19.400000,25.633333,29.566668,1715489.375000,517111.843750,65698.664063,5058.833496,1183.466675,553.166687
9:50:22,1543280940,2018-11-27T01:09:00,2018-11-26T20:09:00,2.009,1181.49,12.02,12.71,13.68,846.70,847.54,201.600006,23.50,1.0338,181,0,15.137,2.08166,4.21,52584,17.466667,22.966667,28.100000,17.466667,22.966667,28.100000,1718069.750000,517876.468750,65796.070313,5067.100098,1190.433350,554.700012
9:50:52,1543280970,2018-11-27T01:09:30,2018-11-26T20:09:30,2.010,1182.50,12.03,12.74,13.72,846.78,847.48,201.350006,23.23,1.0337,181,0,15.137,2.07591,4.21,52591,17.766666,22.766666,26.533333,17.766666,22.766666,26.533333,1720622.750000,518649.781250,65893.265625,5073.000000,1195.099976,556.099976
9:51:22,1543281000,2018-11-27T01:10:00,2018-11-26T20:10:00,2.008,1183.50,12.03,12.74,13.70,846.65,847.62,201.966660,23.28,1.0339,181,0,15.136,2.08441,4.21,52599,18.133333,22.500000,24.166666,18.133333,22.500000,24.166666,1723189.875000,519413.062500,65977.367188,5080.166504,1197.333374,556.633362
9:51:52,1543281030,2018-11-27T01:10:30,2018-11-26T20:10:30,2.010,1184.51,12.03,12.73,13.70,846.65,847.54,199.816666,23.34,1.0338,181,0,15.140,2.08303,4.21,52606,21.500000,30.666666,32.133335,21.500000,30.666666,32.133335,1726286.125000,520340.906250,66089.703125,5097.733398,1198.199951,557.266663
9:52:22,1543281060,2018-11-27T01:11:00,2018-11-26T20:11:00,2.010,1185.51,12.05,12.78,13.70,846.83,847.60,199.133331,22.89,1.0338,181,0,15.139,2.08139,4.21,52613,20.933332,31.766666,35.000000,20.933332,31.766666,35.000000,1729317.375000,521262.281250,66219.835938,5119.033203,1201.699951,560.099976
9:52:52,1543281090,2018-11-27T01:11:30,2018-11-26T20:11:30,2.009,1186.52,12.04,12.74,13.68,846.86,847.56,203.016663,23.12,1.0338,181,0,15.137,2.07317,4.21,52620,17.400000,23.866667,24.633333,17.400000,23.866667,24.633333,1731938.125000,522051.906250,66330.296875,5124.166504,1203.099976,560.766663
9:53:22,1543281120,2018-11-27T01:12:00,2018-11-26T20:12:00,2.010,1187.52,12.06,12.78,13.69,846.85,847.67,200.316666,23.24,1.0339,181,0,15.138,2.07700,4.21,52627,18.266666,27.366667,28.799999,18.266666,27.366667,28.799999,1734686.750000,522889.656250,66455.031250,5134.100098,1204.833374,562.366638
9:53:52,1543281150,2018-11-27T01:12:30,2018-11-26T20:12:30,2.009,1188.53,12.06,12.75,13.73,846.88,847.52,202.350006,22.99,1.0337,181,0,15.138,2.07974,4.21,52634,18.366667,28.799999,29.833334,18.366667,28.799999,29.833334,1737393.875000,523708.093750,66574.101563,5153.233398,1205.900024,563.333313
9:54:22,1543281180,2018-11-27T01:13:00,2018-11-26T20:13:00,2.010,1189.53,12.04,12.73,13.73,846.80,847.70,197.633331,23.28,1.0340,181,0,15.139,2.07509,4.21,52640,18.700001,27.100000,28.200001,18.700001,27.100000,28.200001,1740114.875000,524514.125000,66684.835938,5166.133301,1207.566650,563.799988
9:54:52,1543281210,2018-11-27T01:13:30,2018-11-26T20:13:30,2.008,1190.54,12.06,12.73,13.73,846.83,847.60,200.766663,23.30,1.0338,181,0,15.139,2.08166,4.21,52647,17.566668,23.299999,26.033333,17.566668,23.299999,26.033333,1742744.125000,525283.875000,66784.296875,5174.500000,1210.566650,565.033325
9:55:22,1543281240,2018-11-27T01:14:00,2018-11-26T20:14:00,2.010,1191.54,12.06,12.73,13.77,846.72,847.62,200.666672,23.13,1.0338,181,0,15.138,2.07563,4.21,52653,18.799999,28.266666,29.333334,18.799999,28.266666,29.333334,1745450.125000,526103.562500,66904.429688,5189.166504,1211.833374,565.533325
9:55:52,1543281270,2018-11-27T01:14:30,2018-11-26T20:14:30,2.010,1192.54,12.05,12.73,13.70,846.78,847.62,203.666672,23.49,1.0338,181,0,15.138,2.08029,4.21,52660,18.466667,26.433332,27.100000,18.466667,26.433332,27.100000,1748112.125000,526922.375000,67020.203125,5196.399902,1212.633301,566.333313
9:56:22,1543281300,2018-11-27T01:15:00,2018-11-26T20:15:00,2.010,1193.55,12.06,12.69,13.74,846.85,847.70,198.550003,23.54,1.0339,181,0,15.137,2.08002,4.21,52666,18.866667,27.000000,27.933332,18.866667,27.000000,27.933332,1750853.125000,527743.687500,67134.601563,5209.966797,1213.566650,567.033325
9:56:52,1543281330,2018-11-27T01:15:30,2018-11-26T20:15:30,2.011,1194.56,12.06,12.69,13.76,846.77,847.72,198.699997,23.44,1.0339,182,0,15.135,2.07919,4.21,52672,18.766666,28.033333,31.833334,18.766666,28.033333,31.833334,1753683.250000,528581.000000,67265.164063,5221.666504,1217.666626,570.500000
9:57:22,1543281360,2018-11-27T01:16:00,2018-11-26T20:16:00,2.002,1195.56,12.06,12.68,13.71,846.80,847.78,201.583328,23.37,1.0340,182,0,15.100,2.07700,4.21,52678,18.566668,24.833334,27.000000,18.566668,24.833334,27.000000,1756397.375000,529390.000000,67369.070313,5228.399902,1219.433350,572.266663
9:57:52,1543281390,2018-11-27T01:16:30,2018-11-26T20:16:30,2.004,1196.56,12.07,12.66,13.71,846.75,847.72,199.566666,23.09,1.0339,182,0,15.101,2.07317,4.21,52684,20.166666,25.366667,27.000000,20.166666,25.366667,27.000000,1759145.750000,530229.937500,67478.265625,5232.366699,1221.266724,573.466675
9:58:22,1543281420,2018-11-27T01:17:00,2018-11-26T20:17:00,2.003,1197.56,12.07,12.65,13.76,846.83,847.80,201.216660,23.27,1.0340,182,0,15.101,2.06552,4.21,52689,20.433332,25.366667,27.166666,20.433332,25.366667,27.166666,1762004.000000,531087.312500,67572.335938,5236.700195,1223.366699,574.233337
9:58:52,1543281450,2018-11-27T01:17:30,2018-11-26T20:17:30,2.003,1198.56,12.07,12.67,13.73,846.80,847.80,200.500000,23.34,1.0340,182,0,15.101,2.07016,4.21,52695,20.400000,27.400000,31.133333,20.400000,27.400000,31.133333,1764894.750000,531954.062500,67669.468750,5246.166504,1228.133301,578.166687
9:59:22,1543281480,2018-11-27T01:18:00,2018-11-26T20:18:00,2.002,1199.56,12.07,12.65,13.72,846.80,847.75,200.699997,23.36,1.0339,182,0,15.099,2.07016,4.21,52701,18.900000,27.000000,28.933332,18.900000,27.000000,28.933332,1767550.375000,532768.750000,67776.867188,5256.933105,1230.300049,579.666687
9:59:52,1543281510,2018-11-27T01:18:30,2018-11-26T20:18:30,2.002,1200.56,12.08,12.65,13.75,846.72,847.80,196.649994,23.46,1.0339,182,0,15.102,2.06552,4.21,52706,17.766666,26.733334,28.233334,17.766666,26.733334,28.233334,1770137.125000,533554.875000,67885.132813,5270.933105,1231.966675,580.866638
10:00:22,1543281540,2018-11-27T01:19:00,2018-11-26T20:19:00,2.001,1201.56,12.07,12.62,13.72,846.80,847.88,201.116669,23.29,1.0341,182,0,15.102,2.06334,4.21,52711,18.400000,25.966667,29.233334,18.400000,25.966667,29.233334,1772826.875000,534359.437500,67991.429688,5281.233398,1235.833374,582.866638
10:00:52,1543281570,2018-11-27T01:19:30,2018-11-26T20:19:30,2.003,1202.57,12.07,12.63,13.73,846.80,847.77,198.399994,23.36,1.0339,182,0,15.100,2.07235,4.21,52717,18.633333,24.299999,27.600000,18.633333,24.299999,27.600000,1775454.875000,535152.625000,68088.601563,5291.366699,1239.599976,583.533325
10:01:22,1543281600,2018-11-27T01:20:00,2018-11-26T20:20:00,2.002,1203.57,12.07,12.62,13.76,846.80,847.75,199.566666,23.19,1.0339,182,0,15.100,2.06962,4.21,52722,19.466667,29.933332,32.633335,19.466667,29.933332,32.633335,1778239.250000,535993.250000,68206.203125,5315.833496,1242.566650,584.933350
10:01:52,1543281630,2018-11-27T01:20:30,2018-11-26T20:20:30,2.002,1204.57,12.07,12.60,13.73,846.85,847.90,197.550003,23.17,1.0341,182,0,15.101,2.06743,4.21,52727,20.733334,29.000000,29.866667,20.733334,29.000000,29.866667,1781159.625000,536879.687500,68319.734375,5324.933105,1243.766724,585.133362
10:02:22,1543281660,2018-11-27T01:21:00,2018-11-26T20:21:00,2.003,1205.57,12.06,12.61,13.76,846.75,847.78,200.466660,23.24,1.0340,182,0,15.099,2.07591,4.21,52732,19.666666,29.466667,31.200001,19.666666,29.466667,31.200001,1783967.750000,537732.812500,68446.367188,5341.333496,1245.300049,585.599976
10:02:52,1543281690,2018-11-27T01:21:30,2018-11-26T20:21:30,2.001,1206.57,12.06,12.60,13.73,846.85,847.91,199.800003,23.20,1.0342,182,0,15.101,2.06579,4.21,52737,19.200001,27.633333,30.533333,19.200001,27.633333,30.533333,1786671.625000,538549.812500,68569.367188,5357.100098,1248.233276,587.233337
10:03:22,1543281720,2018-11-27T01:22:00,2018-11-26T20:22:00,2.001,1207.57,12.05,12.59,13.74,846.86,847.91,198.616669,23.16,1.0342,182,0,15.101,2.06334,4.21,52742,20.133333,31.400000,33.133335,20.133333,31.400000,33.133335,1789584.500000,539436.687500,68717.968750,5376.733398,1249.933350,587.599976
10:03:52,1543281750,2018-11-27T01:22:30,2018-11-26T20:22:30,2.002,1208.57,12.04,12.57,13.73,846.86,847.80,198.083328,23.22,1.0341,182,0,15.101,2.07509,4.21,52747,19.166666,29.299999,31.066668,19.166666,29.299999,31.066668,1792413.750000,540293.125000,68851.570313,5391.233398,1251.766724,589.433350
10:04:22,1543281780,2018-11-27T01:23:00,2018-11-26T20:23:00,2.001,1209.57,12.04,12.60,13.69,846.86,847.88,200.649994,22.96,1.0342,182,0,15.101,2.07044,4.21,52751,19.833334,29.333334,31.466667,19.833334,29.333334,31.466667,1795258.500000,541146.125000,68971.234375,5408.133301,1254.000000,591.666687
10:04:52,1543281810,2018-11-27T01:23:30,2018-11-26T20:23:30,2.001,1210.57,12.04,12.56,13.73,846.93,847.96,199.016663,22.89,1.0343,182,0,15.101,2.06306,4.21,52756,18.433332,25.833334,26.033333,18.433332,25.833334,26.033333,1797981.250000,541953.562500,69073.703125,5417.133301,1254.133301,591.799988
10:05:22,1543281840,2018-11-27T01:24:00,2018-11-26T20:24:00,2.002,1211.57,12.02,12.57,13.69,846.86,847.88,198.100006,22.95,1.0343,182,0,15.101,2.06688,4.21,52760,19.033333,26.733334,28.733334,19.033333,26.733334,28.733334,1800801.375000,542799.812500,69182.367188,5426.433105,1256.533325,593.333313
10:05:52,1543281870,2018-11-27T01:24:30,2018-11-26T20:24:30,2.002,1212.57,12.02,12.54,13.69,846.88,848.04,200.633331,22.81,1.0345,182,0,15.100,2.07372,4.21,52765,20.400000,26.799999,27.433332,20.400000,26.799999,27.433332,1803669.250000,543672.562500,69288.429688,5432.466797,1257.099976,593.900024
10:06:22,1543281900,2018-11-27T01:25:00,2018-11-26T20:25:00,2.000,1213.57,12.01,12.53,13.69,846.94,847.93,199.716660,23.16,1.0344,182,0,15.099,2.07454,4.21,52769,19.866667,30.700001,31.666666,19.866667,30.700001,31.666666,1806591.500000,544552.937500,69420.203125,5450.333496,1258.199951,594.366638
10:06:52,1543281930,2018-11-27T01:25:30,2018-11-26T20:25:30,2.000,1214.57,12.02,12.53,13.73,846.81,847.94,200.116669,23.07,1.0344,182,0,15.100,2.06688,4.21,52773,20.433332,28.100000,30.666666,20.433332,28.100000,30.666666,1809590.875000,545447.250000,69539.000000,5459.500000,1261.466675,595.033325
10:07:22,1543281960,2018-11-27T01:26:00,2018-11-26T20:26:00,2.000,1215.57,12.00,12.51,13.69,847.02,847.99,198.933334,23.13,1.0345,182,0,15.099,2.06634,4.21,52778,19.799999,25.733334,28.966667,19.799999,25.733334,28.966667,1812446.625000,546301.250000,69651.367188,5466.000000,1265.333374,596.900024
10:07:52,1543281990,2018-11-27T01:26:30,2018-11-26T20:26:30,2.001,1216.58,12.00,12.48,13.65,846.89,848.07,196.816666,23.09,1.0346,182,0,15.099,2.06688,4.21,52782,19.666666,26.799999,28.633333,19.666666,26.799999,28.633333,1815240.500000,547158.062500,69769.164063,5474.433105,1267.800049,597.733337
10:08:22,1543282020,2018-11-27T01:27:00,2018-11-26T20:27:00,2.000,1217.57,11.99,12.47,13.66,847.02,847.99,200.649994,23.05,1.0345,182,0,15.098,2.06661,4.21,52786,18.366667,24.700001,25.600000,18.366667,24.700001,25.600000,1817953.375000,547963.437500,69873.101563,5480.833496,1268.933350,598.299988
10:08:52,1543282050,2018-11-27T01:27:30,2018-11-26T20:27:30,1.999,1218.57,11.98,12.44,13.64,846.92,848.18,199.433334,23.07,1.0348,182,0,15.097,2.07044,4.21,52790,21.166666,27.799999,30.566668,21.166666,27.799999,30.566668,1820911.750000,548850.375000,69986.234375,5490.066895,1271.599976,600.333313
10:09:22,1543282080,2018-11-27T01:28:00,2018-11-26T20:28:00,1.999,1219.57,11.97,12.43,13.65,846.92,848.07,199.983337,23.18,1.0347,182,0,15.099,2.06989,4.21,52794,19.533333,27.866667,32.200001,19.533333,27.866667,32.200001,1823768.250000,549716.687500,70085.835938,5502.666504,1275.866699,604.033325
10:09:52,1543282110,2018-11-27T01:28:30,2018-11-26T20:28:30,2.000,1220.57,11.97,12.39,13.64,846.90,848.07,197.583328,23.30,1.0347,182,0,15.097,2.07180,4.21,52798,21.233334,30.900000,32.966667,21.233334,30.900000,32.966667,1826666.625000,550607.250000,70232.632813,5513.500000,1277.933350,605.333313
10:10:22,1543282140,2018-11-27T01:29:00,2018-11-26T20:29:00,1.999,1221.57,11.96,12.41,13.63,846.87,848.10,199.899994,23.26,1.0348,182,0,15.099,2.07728,4.21,52802,20.566668,28.066668,30.066668,20.566668,28.066668,30.066668,1829574.125000,551490.187500,70339.898438,5521.399902,1280.433350,607.133362
10:10:52,1543282170,2018-11-27T01:29:30,2018-11-26T20:29:30,2.000,1222.57,11.96,12.39,13.64,846.98,848.15,200.183334,23.29,1.0348,182,0,15.096,2.07290,4.21,52805,19.200001,30.566668,32.433334,19.200001,30.566668,32.433334,1832331.375000,552314.375000,70460.296875,5547.166504,1282.800049,607.933350
10:11:22,1543282200,2018-11-27T01:30:00,2018-11-26T20:30:00,1.999,1223.57,11.94,12.39,13.63,846.82,848.18,199.433334,23.32,1.0349,182,0,15.099,2.06716,4.21,52809,21.166666,29.166666,31.933332,21.166666,29.166666,31.933332,1835264.125000,553209.875000,70569.000000,5559.433105,1285.199951,609.066650
10:11:52,1543282230,2018-11-27T01:30:30,2018-11-26T20:30:30,2.000,1224.57,11.95,12.38,13.60,846.95,848.13,198.666672,23.21,1.0348,182,0,15.099,2.07153,4.21,52813,21.200001,27.666666,33.700001,21.200001,27.666666,33.700001,1838221.875000,554101.625000,70699.703125,5573.200195,1290.900024,613.666687
10:12:22,1543282260,2018-11-27T01:31:00,2018-11-26T20:31:00,1.998,1225.57,11.93,12.35,13.60,846.85,848.16,198.383331,23.19,1.0350,182,0,15.097,2.06688,4.21,52816,20.600000,27.066668,29.433332,20.600000,27.066668,29.433332,1841095.250000,554982.562500,70812.968750,5582.600098,1293.000000,614.400024
10:12:52,1543282290,2018-11-27T01:31:30,2018-11-26T20:31:30,1.999,1226.57,11.94,12.36,13.63,846.93,848.13,199.050003,23.13,1.0349,182,0,15.098,2.06525,4.21,52820,21.566668,31.166666,35.866665,21.566668,31.166666,35.866665,1844146.625000,555903.187500,70954.101563,5603.466797,1297.966675,616.766663
10:13:22,1543282320,2018-11-27T01:32:00,2018-11-26T20:32:00,2.000,1227.57,11.92,12.38,13.60,846.91,848.18,201.000000,23.33,1.0350,182,0,15.097,2.07126,4.21,52823,21.000000,29.466667,34.766666,21.000000,29.466667,34.766666,1847173.125000,556801.687500,71081.031250,5623.666504,1303.800049,620.799988
10:13:52,1543282350,2018-11-27T01:32:30,2018-11-26T20:32:30,1.998,1228.57,11.94,12.34,13.61,846.93,848.18,200.466660,23.39,1.0349,182,0,15.094,2.06497,4.21,52826,21.533333,27.633333,31.600000,21.533333,27.633333,31.600000,1850285.250000,557719.562500,71196.734375,5632.933105,1309.133301,623.400024
10:14:22,1543282380,2018-11-27T01:33:00,2018-11-26T20:33:00,1.999,1229.57,11.92,12.34,13.55,846.93,848.16,199.500000,23.36,1.0350,182,0,15.097,2.06688,4.21,52830,22.100000,29.400000,31.333334,22.100000,29.400000,31.333334,1853395.875000,558655.312500,71312.265625,5642.899902,1311.766724,624.799988
10:14:52,1543282410,2018-11-27T01:33:30,2018-11-26T20:33:30,1.999,1230.57,11.92,12.33,13.60,846.91,848.23,201.850006,23.25,1.0351,182,0,15.091,2.06770,4.14,52830,22.366667,30.700001,32.766666,22.366667,30.700001,32.766666,1856521.875000,559603.125000,71446.031250,5654.933105,1314.333374,626.066650
10:15:22,1543282440,2018-11-27T01:34:00,2018-11-26T20:34:00,1.998,1231.57,11.91,12.21,13.57,846.91,848.26,197.566666,23.08,1.0352,182,0,15.092,2.06006,4.13,52815,22.500000,29.666666,31.400000,22.500000,29.666666,31.400000,1859563.375000,560535.062500,71578.929688,5663.833496,1316.133301,626.933350
10:15:52,1543282470,2018-11-27T01:34:30,2018-11-26T20:34:30,1.997,1232.57,11.90,12.03,13.57,846.80,848.55,198.416672,23.00,1.0356,182,0,15.089,2.06770,4.13,52799,22.366667,29.266666,31.233334,22.366667,29.266666,31.233334,1862586.625000,561452.562500,71706.601563,5673.500000,1317.933350,628.099976
10:16:22,1543282500,2018-11-27T01:35:00,2018-11-26T20:35:00,1.996,1233.56,11.89,11.90,13.52,846.83,848.68,199.016663,22.72,1.0358,182,0,15.088,2.07399,4.13,52783,20.733334,27.400000,28.900000,20.733334,27.400000,28.900000,1865481.875000,562310.875000,71829.929688,5681.600098,1319.500000,629.000000
10:16:52,1543282530,2018-11-27T01:35:30,2018-11-26T20:35:30,1.993,1234.56,11.87,11.76,13.53,846.91,848.92,196.816666,23.23,1.0361,182,0,15.086,2.05761,4.13,52767,21.466667,30.799999,33.033333,21.466667,30.799999,33.033333,1868449.625000,563203.250000,71964.070313,5695.533203,1321.866699,631.166687
10:17:22,1543282560,2018-11-27T01:36:00,2018-11-26T20:36:00,1.993,1235.56,11.84,11.68,13.51,846.79,848.92,202.283340,23.42,1.0362,182,0,15.080,2.06934,4.12,52751,21.299999,28.566668,34.700001,21.299999,28.566668,34.700001,1871494.125000,564101.750000,72087.468750,5708.966797,1328.966675,635.200012
10:17:52,1543282590,2018-11-27T01:36:30,2018-11-26T20:36:30,1.991,1236.55,11.83,11.59,13.52,846.77,849.00,195.800003,23.53,1.0363,182,0,15.085,2.06088,4.12,52736,21.533333,28.433332,32.366665,21.533333,28.433332,32.366665,1874509.875000,564998.000000,72202.265625,5719.233398,1334.066650,636.700012
10:18:22,1543282620,2018-11-27T01:37:00,2018-11-26T20:37:00,1.992,1237.55,11.83,11.46,13.49,846.87,849.10,199.766663,23.46,1.0365,182,0,15.080,2.07536,4.12,52720,23.000000,32.066666,35.633335,23.000000,32.066666,35.633335,1877647.125000,565965.062500,72326.703125,5734.166504,1338.033325,637.033325
10:18:52,1543282650,2018-11-27T01:37:30,2018-11-26T20:37:30,1.991,1238.54,11.79,11.36,13.46,846.77,849.36,199.683334,23.46,1.0369,182,0,15.078,2.06798,4.12,52705,22.299999,30.533333,31.033333,22.299999,30.533333,31.033333,1880692.875000,566898.562500,72449.601563,5742.399902,1338.599976,637.566650
10:19:22,1543282680,2018-11-27T01:38:00,2018-11-26T20:38:00,1.991,1239.54,11.78,11.34,13.44,846.83,849.26,197.333328,23.56,1.0368,182,0,15.077,2.05816,4.11,52688,23.866667,38.666668,40.633335,23.866667,37.500000,40.633335,1884058.375000,567924.000000,72607.968750,5771.066895,1340.900024,638.233337
10:19:52,1543282710,2018-11-27T01:38:30,2018-11-26T20:38:30,1.989,1240.53,11.77,11.23,13.43,846.91,849.54,198.550003,23.53,1.0372,182,0,15.077,2.06798,4.12,52673,23.100000,31.066668,34.766666,23.100000,31.066668,34.766666,1887352.250000,568904.687500,72746.703125,5780.000000,1345.233276,641.333313
10:20:22,1543282740,2018-11-27T01:39:00,2018-11-26T20:39:00,1.988,1241.53,11.74,11.18,13.41,846.78,849.53,198.333328,23.53,1.0373,181,0,15.079,2.06197,4.11,52657,22.433332,34.599998,37.500000,22.433332,34.333332,37.500000,1890582.125000,569888.875000,72888.796875,5804.200195,1348.233276,642.233337
10:20:52,1543282770,2018-11-27T01:39:30,2018-11-26T20:39:30,1.995,1242.52,11.74,11.13,13.41,846.83,849.63,198.600006,23.64,1.0374,181,0,15.113,2.07153,4.11,52641,22.633333,30.833334,35.033333,22.633333,30.833334,35.033333,1893687.875000,570841.125000,73023.867188,5816.666504,1353.433350,644.533325
10:21:22,1543282800,2018-11-27T01:40:00,2018-11-26T20:40:00,1.994,1243.52,11.72,11.10,13.40,846.81,849.58,201.616669,23.70,1.0374,181,0,15.112,2.07262,4.11,52625,22.766666,33.233334,38.733334,22.766666,33.233334,38.733334,1896909.750000,571807.750000,73199.367188,5830.066895,1359.966675,647.533325
10:21:52,1543282830,2018-11-27T01:40:30,2018-11-26T20:40:30,1.994,1244.52,11.70,11.04,13.36,846.71,849.63,200.933334,23.69,1.0376,181,0,15.112,2.06443,4.11,52609,25.433332,36.933334,40.400002,24.466667,36.700001,40.400002,1900499.750000,572883.750000,73358.000000,5847.633301,1364.666626,648.833313
10:22:22,1543282860,2018-11-27T01:41:00,2018-11-26T20:41:00,1.994,1245.52,11.69,11.01,13.36,846.79,849.61,198.949997,23.55,1.0376,181,0,15.109,2.06852,4.11,52593,23.833334,36.500000,39.200001,23.500000,36.233334,39.200001,1903879.250000,573899.187500,73510.796875,5869.899902,1368.333374,649.866638
10:22:52,1543282890,2018-11-27T01:41:30,2018-11-26T20:41:30,1.992,1246.51,11.66,10.98,13.35,846.85,849.77,199.699997,23.63,1.0379,181,0,15.111,2.06306,4.11,52578,23.933332,32.866665,37.633335,23.866667,32.866665,37.633335,1907237.875000,574904.687500,73647.000000,5885.399902,1374.333374,650.833313
10:23:22,1543282920,2018-11-27T01:42:00,2018-11-26T20:42:00,1.993,1247.51,11.65,10.94,13.34,846.85,849.80,202.166672,23.57,1.0380,181,0,15.110,2.07153,4.10,52562,25.066668,34.666668,37.166668,23.733334,34.633335,37.166668,1910638.875000,575916.375000,73798.429688,5900.266602,1377.400024,651.533325
10:23:52,1543282950,2018-11-27T01:42:30,2018-11-26T20:42:30,1.992,1248.50,11.64,10.94,13.34,846.78,849.75,196.250000,23.71,1.0380,181,0,15.111,2.06716,4.11,52545,22.733334,36.266666,38.933334,22.733334,35.966667,38.933334,1913874.875000,576892.937500,73959.335938,5925.466797,1379.900024,652.533325
10:24:22,1543282980,2018-11-27T01:43:00,2018-11-26T20:43:00,1.992,1249.50,11.62,10.86,13.31,846.75,849.73,198.449997,23.89,1.0380,181,0,15.110,2.06334,4.11,52529,22.500000,33.466667,35.500000,22.500000,33.299999,35.500000,1917026.125000,577856.250000,74098.203125,5944.799805,1382.533325,653.466675
10:24:52,1543283010,2018-11-27T01:43:30,2018-11-26T20:43:30,1.992,1250.50,11.62,10.85,13.28,846.73,849.75,200.166672,23.73,1.0380,181,0,15.109,2.06143,4.11,52514,22.799999,33.166668,36.500000,22.799999,33.166668,36.500000,1920163.750000,578801.187500,74250.234375,5959.833496,1386.066650,656.433350
10:25:22,1543283040,2018-11-27T01:44:00,2018-11-26T20:44:00,1.990,1251.49,11.59,10.82,13.26,846.81,849.63,201.266663,23.75,1.0380,181,0,15.108,2.06880,4.10,52498,22.766666,31.166666,35.433334,22.766666,31.166666,35.433334,1923227.500000,579723.312500,74381.101563,5972.133301,1390.933350,658.566650
10:25:52,1543283070,2018-11-27T01:44:30,2018-11-26T20:44:30,1.991,1252.49,11.58,10.82,13.23,846.78,849.71,197.633331,23.71,1.0381,181,0,15.106,2.06306,4.10,52481,21.299999,33.333332,36.000000,21.299999,33.333332,36.000000,1926194.875000,580627.937500,74536.570313,5996.000000,1394.066650,660.200012
10:26:22,1543283100,2018-11-27T01:45:00,2018-11-26T20:45:00,1.989,1253.48,11.56,10.75,13.26,846.66,849.66,201.383331,23.79,1.0381,181,0,15.108,2.06688,4.10,52466,21.833334,33.366665,36.500000,21.833334,33.333332,36.500000,1929269.875000,581554.812500,74666.234375,6024.799805,1398.000000,661.500000
10:26:52,1543283130,2018-11-27T01:45:30,2018-11-26T20:45:30,1.989,1254.48,11.53,10.76,13.26,846.61,849.69,200.350006,23.84,1.0383,180,0,15.108,2.06388,4.09,52450,22.633333,31.233334,36.099998,22.633333,31.233334,36.099998,1932368.500000,582486.625000,74812.570313,6040.366699,1403.833374,664.400024
10:27:22,1543283160,2018-11-27T01:46:00,2018-11-26T20:46:00,1.995,1255.47,11.53,10.78,13.20,846.67,849.74,200.683334,23.86,1.0383,180,0,15.143,2.07126,4.10,52434,21.633333,32.066666,38.566666,21.633333,32.066666,38.566666,1935379.125000,583411.312500,74969.531250,6059.200195,1411.300049,669.599976
10:27:52,1543283190,2018-11-27T01:46:30,2018-11-26T20:46:30,1.995,1256.47,11.51,10.71,13.16,846.56,849.67,201.416672,23.90,1.0383,180,0,15.142,2.07290,4.10,52418,19.600000,29.866667,32.833332,19.600000,29.866667,32.833332,1938217.500000,584261.062500,75095.632813,6080.066895,1415.000000,669.766663
10:28:22,1543283220,2018-11-27T01:47:00,2018-11-26T20:47:00,1.996,1257.47,11.49,10.69,13.15,846.54,849.49,198.716660,23.85,1.0382,180,0,15.143,2.07290,4.10,52402,22.100000,31.033333,33.133335,22.100000,31.033333,33.133335,1941176.500000,585193.062500,75221.867188,6090.233398,1416.733276,670.299988
10:28:52,1543283250,2018-11-27T01:47:30,2018-11-26T20:47:30,1.994,1258.47,11.47,10.73,13.15,846.57,849.60,201.100006,23.87,1.0384,180,0,15.142,2.06934,4.10,52386,20.299999,27.600000,30.000000,20.299999,27.600000,30.000000,1943988.875000,586043.312500,75325.531250,6103.766602,1418.866699,671.433350
10:29:22,1543283280,2018-11-27T01:48:00,2018-11-26T20:48:00,1.997,1259.46,11.46,10.84,13.14,846.52,849.29,200.550003,24.08,1.0380,180,0,15.150,2.07509,4.21,52399,19.933332,28.366667,33.533333,19.933332,28.366667,33.533333,1946796.375000,586905.312500,75448.101563,6115.166504,1423.833374,673.266663
10:29:52,1543283310,2018-11-27T01:48:30,2018-11-26T20:48:30,1.997,1260.46,11.46,11.09,13.16,846.49,849.00,199.800003,24.21,1.0377,180,0,15.155,2.06962,4.21,52412,19.700001,28.566668,34.733334,19.700001,28.566668,34.733334,1949674.875000,587776.187500,75574.968750,6131.466797,1430.866699,678.000000
10:30:22,1543283340,2018-11-27T01:49:00,2018-11-26T20:49:00,1.999,1261.46,11.47,11.31,13.15,846.57,848.57,199.100006,24.22,1.0371,180,0,15.159,2.07317,4.21,52424,20.333334,26.633333,29.700001,20.333334,26.633333,29.700001,1952448.250000,588626.375000,75688.164063,6141.933105,1433.733276,679.500000
10:30:52,1543283370,2018-11-27T01:49:30,2018-11-26T20:49:30,2.001,1262.46,11.49,11.45,13.14,846.51,848.44,199.866669,24.20,1.0369,180,0,15.159,2.08029,4.21,52436,21.433332,31.133333,34.233334,21.433332,31.133333,34.233334,1955536.375000,589551.875000,75821.835938,6155.500000,1436.333374,680.566650
10:31:22,1543283400,2018-11-27T01:50:00,2018-11-26T20:50:00,2.001,1263.46,11.50,11.62,13.24,846.62,848.23,198.816666,24.19,1.0366,180,0,15.162,2.07290,4.21,52447,20.700001,27.466667,29.666666,20.700001,27.466667,29.666666,1958477.500000,590429.062500,75940.703125,6159.000000,1438.699951,681.866638
10:31:52,1543283430,2018-11-27T01:50:30,2018-11-26T20:50:30,2.003,1264.47,11.52,11.72,13.18,846.53,848.07,200.533340,24.19,1.0363,180,0,15.163,2.07481,4.21,52457,21.900000,29.266666,31.133333,21.900000,29.266666,31.133333,1961478.625000,591343.437500,76071.101563,6162.600098,1440.766724,683.133362
10:32:22,1543283460,2018-11-27T01:51:00,2018-11-26T20:51:00,2.003,1265.47,11.54,11.80,13.21,846.58,847.99,200.149994,24.13,1.0361,180,0,15.166,2.07865,4.21,52467,21.333334,28.700001,31.366667,21.333334,28.700001,31.366667,1964347.250000,592214.562500,76195.367188,6170.566895,1443.833374,683.733337
10:32:52,1543283490,2018-11-27T01:51:30,2018-11-26T20:51:30,2.004,1266.47,11.55,11.92,13.24,846.48,847.91,201.916672,24.17,1.0360,180,0,15.162,2.08194,4.21,52477,21.433332,32.666668,35.266666,21.433332,32.666668,35.266666,1967371.375000,593126.562500,76332.132813,6193.133301,1446.533325,685.400024
10:33:22,1543283520,2018-11-27T01:52:00,2018-11-26T20:52:00,2.005,1267.47,11.56,11.95,13.24,846.48,847.78,199.983337,24.38,1.0358,180,0,15.166,2.06962,4.21,52487,22.000000,30.233334,32.799999,22.000000,30.233334,32.799999,1970400.500000,594058.812500,76446.929688,6204.000000,1448.900024,687.166687
10:33:52,1543283550,2018-11-27T01:52:30,2018-11-26T20:52:30,2.005,1268.47,11.58,12.01,13.26,846.60,847.75,198.899994,24.54,1.0357,180,0,15.168,2.07919,4.21,52496,21.933332,32.866665,36.700001,21.933332,32.866665,36.700001,1973431.500000,594988.062500,76582.734375,6224.333496,1453.833374,689.299988
10:34:22,1543283580,2018-11-27T01:53:00,2018-11-26T20:53:00,2.004,1269.48,11.59,12.08,13.28,846.57,847.72,202.300003,24.61,1.0356,180,0,15.167,2.07208,4.21,52506,21.133333,31.600000,35.166668,21.133333,31.600000,35.166668,1976446.625000,595895.812500,76717.703125,6244.666504,1458.033325,691.333313
10:34:52,1543283610,2018-11-27T01:53:30,2018-11-26T20:53:30,2.006,1270.48,11.59,12.10,13.28,846.55,847.75,201.800003,24.34,1.0357,180,0,15.165,2.07536,4.21,52515,22.133333,32.233334,35.500000,22.133333,32.233334,35.500000,1979589.125000,596841.125000,76850.734375,6263.000000,1462.033325,692.633362
10:35:22,1543283640,2018-11-27T01:54:00,2018-11-26T20:54:00,2.006,1271.48,11.61,12.17,13.27,846.54,847.59,201.133331,24.55,1.0354,180,0,15.169,2.06907,4.21,52524,22.933332,36.533333,39.066666,22.933332,36.200001,39.066666,1982745.125000,597808.875000,77006.429688,6292.600098,1465.033325,694.799988
10:35:52,1543283670,2018-11-27T01:54:30,2018-11-26T20:54:30,2.007,1272.48,11.62,12.18,13.31,846.62,847.63,198.050003,24.49,1.0354,180,0,15.170,2.07344,4.21,52532,22.133333,35.700001,38.400002,22.133333,35.500000,38.400002,1985806.375000,598752.000000,77163.867188,6318.700195,1468.266724,695.599976
10:36:22,1543283700,2018-11-27T01:55:00,2018-11-26T20:55:00,2.007,1273.49,11.61,12.21,13.30,846.65,847.62,202.033340,24.51,1.0354,180,0,15.168,2.08029,4.21,52541,22.233334,32.166668,33.666668,22.233334,32.133335,33.666668,1988875.250000,599683.625000,77298.164063,6336.133301,1469.766724,697.066650
10:36:52,1543283730,2018-11-27T01:55:30,2018-11-26T20:55:30,2.008,1274.49,11.62,12.22,13.30,846.54,847.63,202.766663,24.42,1.0354,180,0,15.170,2.07317,4.21,52549,26.266666,36.700001,36.966667,24.700001,36.333332,36.966667,1992421.375000,600756.000000,77441.000000,6349.933105,1470.099976,697.400024
10:37:22,1543283760,2018-11-27T01:56:00,2018-11-26T20:56:00,2.008,1275.50,11.62,12.24,13.30,846.57,847.55,201.350006,24.22,1.0353,180,0,15.168,2.07892,4.21,52557,25.733334,39.533333,43.700001,24.900000,38.266666,43.700001,1995976.375000,601845.187500,77610.234375,6376.933105,1474.766724,698.833313
10:37:52,1543283790,2018-11-27T01:56:30,2018-11-26T20:56:30,2.006,1276.50,11.62,12.26,13.30,846.59,847.54,202.216660,24.07,1.0353,180,0,15.166,2.07810,4.21,52565,24.033333,36.700001,40.666668,23.766666,36.200001,40.666668,1999237.125000,602851.625000,77769.296875,6404.600098,1479.099976,701.866638
10:38:22,1543283820,2018-11-27T01:57:00,2018-11-26T20:57:00,2.007,1277.50,11.63,12.26,13.30,846.62,847.51,202.199997,24.15,1.0352,180,0,15.168,2.07728,4.21,52573,21.299999,33.166668,36.033333,21.299999,33.166668,36.033333,2002299.500000,603779.000000,77916.101563,6423.100098,1482.566650,703.533325
10:38:52,1543283850,2018-11-27T01:57:30,2018-11-26T20:57:30,2.007,1278.51,11.62,12.26,13.31,846.54,847.48,199.850006,24.21,1.0352,180,0,15.169,2.07235,4.21,52581,22.500000,32.766666,36.133335,22.500000,32.766666,36.133335,2005353.125000,604720.562500,78062.734375,6441.033203,1486.066650,704.700012
10:39:22,1543283880,2018-11-27T01:58:00,2018-11-26T20:58:00,2.007,1279.51,11.63,12.25,13.31,846.57,847.51,201.633331,24.21,1.0352,180,0,15.169,2.07810,4.21,52589,21.166666,30.299999,32.599998,21.166666,30.299999,32.599998,2008271.625000,605609.750000,78205.601563,6453.899902,1488.866699,704.700012
10:39:52,1543283910,2018-11-27T01:58:30,2018-11-26T20:58:30,2.006,1280.51,11.62,12.26,13.31,846.49,847.46,199.699997,23.99,1.0352,180,0,15.169,2.07372,4.21,52596,18.700001,30.933332,34.033333,18.700001,30.933332,34.033333,2011028.875000,606450.562500,78350.703125,6476.100098,1492.466675,706.200012
10:40:22,1543283940,2018-11-27T01:59:00,2018-11-26T20:59:00,2.007,1281.52,11.62,12.26,13.28,846.54,847.48,203.666672,24.10,1.0352,180,0,15.170,2.07810,4.21,52603,18.766666,29.200001,32.466667,18.766666,29.200001,32.466667,2013766.625000,607289.062500,78480.265625,6491.033203,1496.066650,708.033325
10:40:52,1543283970,2018-11-27T01:59:30,2018-11-26T20:59:30,2.007,1282.52,11.62,12.24,13.30,846.44,847.46,199.966660,24.09,1.0352,180,0,15.168,2.07892,4.21,52610,19.200001,29.700001,32.866665,19.200001,29.700001,32.866665,2016654.625000,608148.125000,78617.531250,6501.966797,1500.166626,709.500000
10:41:22,1543284000,2018-11-27T02:00:00,2018-11-26T21:00:00,2.007,1283.52,11.62,12.23,13.35,846.46,847.54,203.000000,24.21,1.0353,180,0,15.168,2.07892,4.21,52618,19.133333,29.666666,37.700001,19.133333,29.666666,37.700001,2019524.750000,609020.250000,78767.429688,6520.133301,1510.000000,714.333313
10:41:52,1543284030,2018-11-27T02:00:30,2018-11-26T21:00:30,2.005,1284.53,11.62,12.22,13.29,846.44,847.59,201.100006,24.45,1.0353,180,0,15.169,2.07782,4.21,52625,18.966667,27.266666,29.533333,18.966667,27.266666,29.533333,2022271.875000,609844.312500,78887.468750,6531.799805,1512.966675,716.366638
10:42:22,1543284060,2018-11-27T02:01:00,2018-11-26T21:01:00,2.008,1285.53,11.63,12.23,13.30,846.49,847.46,201.983337,24.57,1.0351,180,0,15.169,2.07509,4.21,52631,19.733334,29.299999,32.433334,19.733334,29.299999,32.433334,2025127.500000,610692.125000,79018.867188,6548.766602,1516.900024,717.166687
10:42:52,1543284090,2018-11-27T02:01:30,2018-11-26T21:01:30,2.006,1286.53,11.62,12.20,13.34,846.44,847.44,203.583328,24.20,1.0352,180,0,15.165,2.08194,4.21,52638,19.133333,31.433332,34.933334,19.133333,31.433332,34.933334,2028024.500000,611558.250000,79147.000000,6573.066895,1520.866699,719.633362
10:43:22,1543284120,2018-11-27T02:02:00,2018-11-26T21:02:00,2.006,1287.54,11.61,12.24,13.27,846.38,847.48,203.166672,24.30,1.0352,180,0,15.168,2.07563,4.21,52645,20.066668,28.700001,29.700001,20.066668,28.700001,29.700001,2030887.375000,612420.125000,79262.265625,6587.600098,1521.766724,719.900024
10:43:52,1543284150,2018-11-27T02:02:30,2018-11-26T21:02:30,2.005,1288.54,11.62,12.20,13.30,846.59,847.38,199.149994,23.99,1.0351,180,0,15.170,2.06907,4.21,52651,19.666666,27.600000,29.600000,19.666666,27.600000,29.600000,2033760.625000,613275.125000,79379.468750,6596.799805,1524.566650,720.033325
10:44:22,1543284180,2018-11-27T02:03:00,2018-11-26T21:03:00,2.006,1289.54,11.62,12.19,13.32,846.38,847.51,198.816666,23.97,1.0353,180,0,15.169,2.07098,4.21,52657,21.600000,28.066668,29.733334,21.600000,28.066668,29.733334,2036637.250000,614141.312500,79483.234375,6607.700195,1526.233276,720.733337
10:44:52,1543284210,2018-11-27T02:03:30,2018-11-26T21:03:30,2.007,1290.54,11.61,12.17,13.28,846.59,847.51,204.100006,24.09,1.0353,180,0,15.166,2.08029,4.21,52664,19.366667,26.933332,27.866667,19.366667,26.933332,27.866667,2039296.625000,614963.625000,79587.398438,6617.566895,1527.333374,720.733337
10:45:22,1543284240,2018-11-27T02:04:00,2018-11-26T21:04:00,2.006,1291.55,11.60,12.14,13.27,846.52,847.48,201.149994,24.24,1.0353,180,0,15.168,2.07919,4.21,52670,20.233334,29.900000,31.500000,20.233334,29.900000,31.500000,2042169.750000,615823.187500,79707.664063,6634.000000,1529.166626,721.466675
10:45:52,1543284270,2018-11-27T02:04:30,2018-11-26T21:04:30,2.007,1292.55,11.62,12.12,13.30,846.41,847.54,200.399994,24.35,1.0353,180,0,15.167,2.07837,4.21,52676,19.799999,28.100000,30.666666,19.799999,28.100000,30.666666,2045018.125000,616675.187500,79824.531250,6646.966797,1532.199951,722.966675
10:46:22,1543284300,2018-11-27T02:05:00,2018-11-26T21:05:00,2.005,1293.55,11.60,12.13,13.26,846.41,847.52,202.866669,24.25,1.0353,180,0,15.166,2.08386,4.21,52682,19.933332,29.066668,31.000000,19.933332,29.066668,31.000000,2047870.375000,617544.687500,79965.867188,6655.866699,1533.366699,724.133362
10:46:52,1543284330,2018-11-27T02:05:30,2018-11-26T21:05:30,2.006,1294.56,11.59,12.11,13.28,846.39,847.40,200.533340,24.29,1.0352,180,0,15.165,2.08139,4.21,52687,19.666666,29.533333,31.866667,19.666666,29.533333,31.866667,2050722.125000,618421.187500,80110.929688,6666.633301,1534.766724,725.299988
10:47:22,1543284360,2018-11-27T02:06:00,2018-11-26T21:06:00,2.006,1295.56,11.58,12.14,13.28,846.39,847.52,202.283340,24.33,1.0354,180,0,15.167,2.07782,4.21,52693,20.766666,32.700001,36.266666,20.766666,32.700001,36.266666,2053679.750000,619312.125000,80255.570313,6689.633301,1538.966675,727.733337
10:47:52,1543284390,2018-11-27T02:06:30,2018-11-26T21:06:30,2.006,1296.56,11.59,12.10,13.26,846.34,847.48,201.149994,24.36,1.0353,180,0,15.167,2.07071,4.21,52698,22.500000,32.700001,34.966667,22.500000,32.700001,34.966667,2056697.125000,620239.750000,80395.296875,6710.100098,1540.766724,729.266663
10:48:22,1543284420,2018-11-27T02:07:00,2018-11-26T21:07:00,2.004,1297.56,11.59,12.12,13.27,846.39,847.36,200.483337,24.40,1.0352,180,0,15.168,2.07208,4.21,52704,22.666666,30.233334,32.833332,22.666666,30.233334,32.833332,2059789.375000,621185.625000,80530.335938,6720.633301,1543.533325,730.966675
10:48:52,1543284450,2018-11-27T02:07:30,2018-11-26T21:07:30,2.006,1298.57,11.57,12.12,13.27,846.35,847.48,200.916672,24.44,1.0354,180,0,15.166,2.07235,4.21,52709,20.533333,28.100000,32.433334,20.533333,28.100000,32.433334,2062689.625000,622064.937500,80663.796875,6731.433105,1547.633301,732.733337
10:49:22,1543284480,2018-11-27T02:08:00,2018-11-26T21:08:00,2.004,1299.57,11.58,12.08,13.28,846.39,847.44,198.649994,24.44,1.0353,180,0,15.168,2.07317,4.21,52715,21.266666,28.299999,31.633333,21.266666,28.299999,31.633333,2065655.125000,622963.437500,80803.203125,6736.433105,1551.066650,735.566650
10:49:52,1543284510,2018-11-27T02:08:30,2018-11-26T21:08:30,2.006,1300.57,11.58,12.10,13.24,846.44,847.48,200.149994,24.43,1.0354,180,0,15.167,2.06825,4.21,52720,21.033333,31.533333,35.766666,21.033333,31.533333,35.766666,2068558.750000,623851.750000,80935.296875,6757.899902,1556.033325,737.366638
10:50:22,1543284540,2018-11-27T02:09:00,2018-11-26T21:09:00,2.004,1301.57,11.57,12.08,13.27,846.40,847.44,200.750000,24.42,1.0353,180,0,15.166,2.07262,4.21,52725,21.766666,31.400000,33.466667,21.766666,31.400000,33.466667,2071528.500000,624759.750000,81070.265625,6770.966797,1558.800049,738.500000
10:50:52,1543284570,2018-11-27T02:09:30,2018-11-26T21:09:30,2.005,1302.58,11.58,12.08,13.28,846.39,847.48,202.233337,24.39,1.0354,180,0,15.165,2.08303,4.21,52730,22.033333,34.166668,35.500000,22.033333,34.166668,35.500000,2074586.875000,625689.062500,81220.000000,6790.733398,1560.533325,739.533325
10:51:22,1543284600,2018-11-27T02:10:00,2018-11-26T21:10:00,2.005,1303.58,11.58,12.09,13.23,846.39,847.46,197.866669,24.38,1.0353,180,0,15.168,2.07071,4.21,52735,21.500000,32.400002,33.666668,21.500000,32.400002,33.666668,2077533.375000,626598.562500,81357.632813,6809.233398,1561.866699,740.333313
10:51:52,1543284630,2018-11-27T02:10:30,2018-11-26T21:10:30,2.007,1304.58,11.59,12.06,13.28,846.29,847.46,198.933334,24.47,1.0353,180,0,15.166,2.07673,4.21,52740,20.466667,28.033333,31.566668,20.466667,28.033333,31.566668,2080389.125000,627471.250000,81490.164063,6819.266602,1565.633301,742.033325
10:52:22,1543284660,2018-11-27T02:11:00,2018-11-26T21:11:00,2.006,1305.59,11.59,12.04,13.27,846.29,847.54,201.016663,24.53,1.0354,180,0,15.168,2.07344,4.21,52745,21.000000,28.366667,30.266666,21.000000,28.366667,30.266666,2083306.750000,628352.250000,81617.867188,6825.833496,1567.866699,744.033325
10:52:52,1543284690,2018-11-27T02:11:30,2018-11-26T21:11:30,2.006,1306.59,11.61,12.04,13.28,846.33,847.48,200.366669,24.54,1.0352,180,0,15.166,2.07180,4.21,52749,22.100000,29.666666,32.733334,22.100000,29.666666,32.733334,2086325.625000,629273.875000,81752.164063,6836.466797,1570.466675,746.000000
10:53:22,1543284720,2018-11-27T02:12:00,2018-11-26T21:12:00,2.006,1307.59,11.60,12.04,13.29,846.26,847.62,201.933334,24.56,1.0354,180,0,15.168,2.07016,4.21,52754,22.033333,31.166666,33.866665,22.033333,31.166666,33.866665,2089419.125000,630204.250000,81876.734375,6847.000000,1573.000000,746.933350
10:53:52,1543284750,2018-11-27T02:12:30,2018-11-26T21:12:30,2.005,1308.59,11.60,12.05,13.28,846.31,847.54,202.083328,24.64,1.0353,180,0,15.163,2.08057,4.21,52758,21.400000,32.900002,35.766666,21.400000,32.900002,35.766666,2092446.875000,631114.750000,82027.500000,6869.866699,1576.199951,748.166687
10:54:22,1543284780,2018-11-27T02:13:00,2018-11-26T21:13:00,2.005,1309.60,11.61,12.06,13.27,846.28,847.55,202.649994,24.68,1.0353,180,0,15.165,2.07509,4.21,52763,22.266666,32.333332,37.133335,22.266666,32.333332,37.133335,2095486.500000,632049.312500,82176.234375,6890.066895,1582.033325,751.200012
10:54:52,1543284810,2018-11-27T02:13:30,2018-11-26T21:13:30,2.006,1310.60,11.62,12.00,13.31,846.23,847.48,200.533340,24.63,1.0352,180,0,15.165,2.07947,4.21,52767,22.233334,30.133333,31.466667,22.233334,30.133333,31.466667,2098539.750000,632977.062500,82305.203125,6898.000000,1583.766724,751.233337
10:55:22,1543284840,2018-11-27T02:14:00,2018-11-26T21:14:00,2.006,1311.60,11.62,12.04,13.29,846.28,847.59,200.649994,24.69,1.0353,180,0,15.167,2.07481,4.21,52772,22.100000,32.133335,33.433334,22.100000,31.933332,33.433334,2101543.250000,633896.812500,82443.070313,6913.266602,1584.733276,751.566650
10:55:52,1543284870,2018-11-27T02:14:30,2018-11-26T21:14:30,2.007,1312.61,11.62,12.04,13.31,846.12,847.46,201.250000,24.77,1.0352,180,0,15.166,2.07372,4.21,52776,21.299999,34.533333,38.700001,21.299999,34.400002,38.700001,2104605.750000,634823.187500,82590.468750,6941.633301,1590.099976,752.333313
10:56:22,1543284900,2018-11-27T02:15:00,2018-11-26T21:15:00,2.006,1313.61,11.62,12.01,13.28,846.20,847.46,200.266663,24.82,1.0352,180,0,15.163,2.07919,4.21,52780,20.766666,30.333334,32.233334,20.766666,30.333334,32.233334,2107600.500000,635714.125000,82713.765625,6956.633301,1592.199951,752.966675
10:56:52,1543284930,2018-11-27T02:15:30,2018-11-26T21:15:30,2.006,1314.61,11.63,12.01,13.29,846.17,847.46,199.433334,24.75,1.0351,180,0,15.167,2.07481,4.21,52784,21.533333,31.000000,33.066666,21.533333,31.000000,33.066666,2110577.500000,636605.625000,82841.296875,6973.799805,1594.866699,754.733337
10:57:22,1543284960,2018-11-27T02:16:00,2018-11-26T21:16:00,2.006,1315.62,11.63,12.02,13.30,846.20,847.46,199.016663,24.82,1.0351,180,0,15.167,2.07563,4.21,52788,21.166666,29.066668,32.200001,21.166666,29.066668,32.200001,2113666.750000,637521.187500,82988.703125,6981.399902,1598.533325,756.333313
10:57:52,1543284990,2018-11-27T02:16:30,2018-11-26T21:16:30,2.005,1316.62,11.64,12.02,13.31,846.28,847.47,201.416672,24.98,1.0351,180,0,15.166,2.07645,4.21,52792,20.933332,30.966667,33.466667,20.933332,30.966667,33.466667,2116754.250000,638447.062500,83128.570313,6995.166504,1601.366699,756.333313
10:58:22,1543285020,2018-11-27T02:17:00,2018-11-26T21:17:00,2.006,1317.62,11.64,12.02,13.29,846.20,847.57,201.333328,24.95,1.0352,180,0,15.167,2.07208,4.21,52796,21.533333,33.833332,36.000000,21.533333,33.599998,36.000000,2119872.250000,639384.750000,83269.531250,7017.633301,1604.166626,756.799988
10:58:52,1543285050,2018-11-27T02:17:30,2018-11-26T21:17:30,2.006,1318.62,11.64,11.98,13.30,846.22,847.71,201.199997,25.02,1.0354,180,0,15.166,2.06989,4.21,52800,21.799999,32.666668,35.433334,21.799999,32.666668,35.433334,2122953.000000,640312.250000,83410.500000,7033.166504,1608.266724,757.666687
10:59:22,1543285080,2018-11-27T02:18:00,2018-11-26T21:18:00,2.005,1319.63,11.65,11.98,13.34,846.27,847.51,201.366669,25.07,1.0351,180,0,15.165,2.07372,4.21,52804,21.666666,33.033333,34.766666,21.666666,33.033333,34.766666,2126051.000000,641260.625000,83542.835938,7052.366699,1610.566650,757.833313
10:59:52,1543285110,2018-11-27T02:18:30,2018-11-26T21:18:30,2.006,1320.63,11.65,12.00,13.34,846.17,847.61,199.233337,25.12,1.0352,180,0,15.166,2.07126,4.21,52807,21.299999,32.766666,36.500000,21.299999,32.766666,36.500000,2129171.500000,642200.375000,83695.164063,7070.733398,1615.566650,759.266663
11:00:22,1543285140,2018-11-27T02:19:00,2018-11-26T21:19:00,2.005,1321.63,11.65,11.95,13.31,846.14,847.65,204.533340,25.33,1.0352,180,0,15.166,2.07317,4.21,52811,23.366667,33.099998,34.533333,23.033333,33.099998,34.533333,2132511.500000,643209.187500,83831.570313,7079.899902,1617.800049,759.466675
11:00:52,1543285170,2018-11-27T02:19:30,2018-11-26T21:19:30,2.005,1322.63,11.65,11.97,13.31,846.25,847.69,201.766663,25.39,1.0353,180,0,15.165,2.07755,4.21,52815,24.900000,34.433334,39.066666,24.333334,34.433334,39.066666,2135824.250000,644214.875000,84006.429688,7091.700195,1622.699951,762.233337
11:01:22,1543285200,2018-11-27T02:20:00,2018-11-26T21:20:00,2.005,1323.64,11.65,11.96,13.31,846.27,847.63,201.733337,25.49,1.0352,180,0,15.163,2.07509,4.21,52818,24.299999,34.733334,37.233334,23.833334,34.733334,37.233334,2139067.750000,645220.125000,84157.664063,7104.066895,1625.866699,764.066650
11:01:52,1543285230,2018-11-27T02:20:30,2018-11-26T21:20:30,2.005,1324.64,11.64,11.95,13.32,846.07,847.57,202.116669,25.52,1.0352,180,0,15.165,2.07317,4.21,52822,23.299999,36.366665,39.066666,23.233334,35.933334,39.066666,2142301.750000,646206.687500,84309.898438,7127.366699,1628.833374,764.966675
11:02:22,1543285260,2018-11-27T02:21:00,2018-11-26T21:21:00,2.005,1325.64,11.62,11.93,13.32,846.17,847.63,200.399994,25.49,1.0353,180,0,15.166,2.07044,4.21,52825,25.400000,34.966667,37.099998,24.000000,34.866665,37.099998,2145699.000000,647232.812500,84456.468750,7140.133301,1631.133301,766.500000
11:02:52,1543285290,2018-11-27T02:21:30,2018-11-26T21:21:30,2.005,1326.64,11.62,11.93,13.32,846.02,847.59,202.633331,25.48,1.0353,180,0,15.163,2.07153,4.21,52828,22.433332,29.866667,31.533333,22.433332,29.866667,31.533333,2148827.250000,648158.687500,84590.835938,7146.833496,1633.300049,767.533325
11:03:22,1543285320,2018-11-27T02:22:00,2018-11-26T21:22:00,2.004,1327.65,11.62,11.92,13.31,846.20,847.54,202.866669,25.49,1.0352,180,0,15.165,2.07126,4.21,52832,23.966667,32.533333,35.099998,23.366667,32.533333,35.099998,2151976.250000,649120.687500,84724.601563,7159.833496,1636.533325,768.666687
11:03:52,1543285350,2018-11-27T02:22:30,2018-11-26T21:22:30,2.004,1328.65,11.61,11.90,13.31,846.20,847.63,202.399994,25.33,1.0354,180,0,15.157,2.07645,4.14,52822,24.066668,37.900002,41.966667,23.666666,37.066666,41.966667,2155351.000000,650137.312500,84884.203125,7187.933105,1641.500000,770.466675
11:04:22,1543285380,2018-11-27T02:23:00,2018-11-26T21:23:00,2.003,1329.65,11.60,11.72,13.30,846.31,847.88,202.266663,25.45,1.0357,180,0,15.157,2.07044,4.13,52806,23.266666,31.266666,33.966667,23.266666,31.266666,33.966667,2158587.500000,651102.687500,85016.867188,7198.933105,1644.833374,772.133362
11:04:52,1543285410,2018-11-27T02:23:30,2018-11-26T21:23:30,2.003,1330.65,11.58,11.57,13.31,846.18,848.16,200.733337,25.47,1.0361,180,0,15.155,2.08221,4.13,52790,22.733334,29.833334,31.200001,22.733334,29.833334,31.200001,2161719.250000,652040.562500,85144.101563,7206.533203,1645.800049,772.966675
11:05:22,1543285440,2018-11-27T02:24:00,2018-11-26T21:24:00,2.001,1331.65,11.56,11.44,13.28,846.21,848.24,201.416672,25.64,1.0363,180,0,15.151,2.08303,4.13,52774,22.966667,32.633335,35.000000,22.966667,32.633335,35.000000,2164897.750000,653010.375000,85287.765625,7219.899902,1648.099976,774.066650
11:05:52,1543285470,2018-11-27T02:24:30,2018-11-26T21:24:30,2.000,1332.65,11.54,11.34,13.25,846.22,848.45,201.483337,25.53,1.0366,180,0,15.150,2.07454,4.12,52759,23.500000,33.966667,38.566666,23.299999,33.966667,38.566666,2168123.750000,654001.625000,85436.632813,7238.233398,1652.833374,777.000000
11:06:22,1543285500,2018-11-27T02:25:00,2018-11-26T21:25:00,1.999,1333.65,11.51,11.24,13.23,846.22,848.51,200.416672,25.64,1.0368,180,0,15.149,2.06770,4.12,52743,20.900000,27.333334,30.033333,20.900000,27.333334,30.033333,2171004.250000,654873.562500,85553.570313,7246.100098,1656.266724,779.333313
11:06:52,1543285530,2018-11-27T02:25:30,2018-11-26T21:25:30,1.998,1334.65,11.49,11.12,13.20,846.33,848.69,202.966660,25.74,1.0371,180,0,15.147,2.07317,4.12,52727,21.900000,36.000000,38.633335,21.900000,35.266666,38.633335,2174228.250000,655847.437500,85708.765625,7268.266602,1658.666626,781.066650
11:07:22,1543285560,2018-11-27T02:26:00,2018-11-26T21:26:00,1.998,1335.65,11.47,11.08,13.18,846.20,848.72,200.666672,25.57,1.0372,180,0,15.146,2.07044,4.11,52711,22.166666,31.700001,33.666668,22.166666,31.700001,33.666668,2177301.750000,656781.062500,85857.765625,7279.466797,1660.833374,781.533325
11:07:52,1543285590,2018-11-27T02:26:30,2018-11-26T21:26:30,1.997,1336.65,11.46,11.02,13.12,846.34,848.77,197.716660,25.72,1.0373,180,0,15.148,2.06606,4.11,52695,21.700001,32.200001,32.266666,21.700001,32.200001,32.266666,2180278.250000,657690.812500,85987.132813,7297.833496,1661.099976,781.700012
11:08:22,1543285620,2018-11-27T02:27:00,2018-11-26T21:27:00,1.997,1337.65,11.46,10.97,13.17,846.31,848.87,200.050003,25.70,1.0374,180,0,15.147,2.06716,4.12,52679,22.933332,34.833332,36.799999,22.933332,34.833332,36.799999,2183452.500000,658664.937500,86139.031250,7316.700195,1663.599976,783.166687
11:08:52,1543285650,2018-11-27T02:27:30,2018-11-26T21:27:30,1.996,1338.64,11.44,10.93,13.13,846.13,848.88,201.416672,25.70,1.0375,180,0,15.145,2.06880,4.11,52663,22.266666,32.366665,36.033333,22.266666,32.366665,36.033333,2186555.750000,659607.437500,86290.531250,7328.166504,1667.366699,786.666687
11:09:22,1543285680,2018-11-27T02:28:00,2018-11-26T21:28:00,1.995,1339.64,11.43,10.88,13.14,846.24,848.91,199.966660,25.72,1.0376,180,0,15.147,2.07290,4.11,52647,23.033333,29.666666,32.366665,23.033333,29.666666,32.366665,2189669.250000,660556.375000,86411.000000,7336.200195,1670.199951,788.733337
11:09:52,1543285710,2018-11-27T02:28:30,2018-11-26T21:28:30,1.997,1340.64,11.42,10.84,13.14,846.37,848.96,198.983337,25.74,1.0377,180,0,15.145,2.07755,4.11,52631,22.366667,33.333332,37.466667,22.366667,33.133335,37.466667,2192853.750000,661517.937500,86552.929688,7356.799805,1675.033325,790.633362
11:10:22,1543285740,2018-11-27T02:29:00,2018-11-26T21:29:00,1.997,1341.64,11.41,10.80,13.13,846.14,849.09,200.016663,25.77,1.0379,180,0,15.144,2.07153,4.11,52616,23.766666,32.533333,34.599998,23.233334,32.533333,34.599998,2196112.750000,662494.562500,86704.398438,7368.333496,1677.433350,791.666687
11:10:52,1543285770,2018-11-27T02:29:30,2018-11-26T21:29:30,1.996,1342.64,11.40,10.79,13.08,846.27,849.07,199.966660,25.83,1.0379,180,0,15.143,2.07208,4.10,52600,23.466667,31.133333,33.400002,22.933332,31.133333,33.400002,2199299.750000,663480.000000,86837.500000,7375.366699,1679.966675,792.400024
11:11:22,1543285800,2018-11-27T02:30:00,2018-11-26T21:30:00,1.995,1343.63,11.40,10.76,13.09,846.32,849.07,200.816666,25.84,1.0379,180,0,15.143,2.07509,4.10,52584,22.866667,35.266666,36.799999,22.866667,35.200001,36.799999,2202495.000000,664444.062500,87001.898438,7393.966797,1681.966675,792.900024
11:11:52,1543285830,2018-11-27T02:30:30,2018-11-26T21:30:30,1.994,1344.63,11.38,10.74,13.11,846.25,849.10,200.816666,25.94,1.0380,180,0,15.143,2.06661,4.11,52568,21.799999,33.700001,36.299999,21.799999,33.700001,36.299999,2205524.250000,665356.375000,87161.500000,7415.633301,1685.266724,793.799988
11:12:22,1543285860,2018-11-27T02:31:00,2018-11-26T21:31:00,1.995,1345.63,11.38,10.69,13.07,846.20,849.23,200.800003,25.92,1.0381,180,0,15.145,2.07481,4.11,52552,22.100000,31.666666,34.700001,22.100000,31.666666,34.700001,2208564.500000,666273.625000,87310.500000,7427.566895,1689.366699,797.000000
11:12:52,1543285890,2018-11-27T02:31:30,2018-11-26T21:31:30,1.994,1346.62,11.38,10.68,13.06,846.27,849.17,197.433334,25.90,1.0381,180,0,15.145,2.07016,4.11,52536,22.266666,32.533333,36.166668,22.266666,32.533333,36.166668,2211643.750000,667198.687500,87448.929688,7445.166504,1694.133301,799.633362
11:13:22,1543285920,2018-11-27T02:32:00,2018-11-26T21:32:00,1.996,1347.62,11.38,10.67,13.03,846.20,849.20,199.000000,25.86,1.0381,180,0,15.144,2.06934,4.10,52520,21.866667,30.633333,33.500000,21.866667,30.633333,33.500000,2214697.250000,668113.000000,87589.796875,7460.399902,1697.566650,801.166687
11:13:52,1543285950,2018-11-27T02:32:30,2018-11-26T21:32:30,1.994,1348.62,11.37,10.63,13.05,846.30,849.30,199.066666,25.88,1.0383,180,0,15.143,2.07235,4.10,52504,21.100000,33.299999,34.500000,21.100000,33.299999,34.500000,2217678.250000,669014.687500,87742.929688,7481.533203,1699.500000,801.266663
11:14:22,1543285980,2018-11-27T02:33:00,2018-11-26T21:33:00,1.993,1349.62,11.37,10.61,13.06,846.25,849.25,198.000000,25.81,1.0382,180,0,15.145,2.06989,4.10,52488,20.700001,28.566668,31.866667,20.700001,28.566668,31.866667,2220633.000000,669886.687500,87869.031250,7494.433105,1703.633301,802.466675
11:14:52,1543286010,2018-11-27T02:33:30,2018-11-26T21:33:30,1.992,1350.61,11.38,10.60,13.05,846.30,849.30,199.016663,25.86,1.0382,180,0,15.144,2.06443,4.10,52473,21.466667,29.333334,32.633335,21.466667,29.333334,32.633335,2223691.500000,670797.437500,87996.500000,7508.266602,1707.900024,804.233337
11:15:22,1543286040,2018-11-27T02:34:00,2018-11-26T21:34:00,1.994,1351.61,11.38,10.59,13.03,846.20,849.36,201.199997,25.88,1.0383,180,0,15.142,2.06798,4.10,52456,22.900000,31.466667,37.266666,22.900000,31.466667,37.266666,2226852.500000,671747.875000,88130.429688,7521.899902,1714.400024,808.066650
11:15:52,1543286070,2018-11-27T02:34:30,2018-11-26T21:34:30,1.993,1352.61,11.37,10.59,13.04,846.25,849.30,197.466660,25.83,1.0383,180,0,15.142,2.06497,4.10,52440,22.966667,32.466667,34.833332,22.966667,32.466667,34.833332,2230075.250000,672725.437500,88263.968750,7531.033203,1717.066650,808.633362
11:16:22,1543286100,2018-11-27T02:35:00,2018-11-26T21:35:00,1.993,1353.60,11.37,10.58,13.03,846.22,849.51,200.816666,25.83,1.0385,180,0,15.142,2.06880,4.10,52424,22.533333,34.933334,39.000000,22.533333,34.733334,39.000000,2233255.750000,673689.562500,88430.101563,7549.733398,1721.533325,810.633362
11:16:52,1543286130,2018-11-27T02:35:30,2018-11-26T21:35:30,1.993,1354.60,11.37,10.57,13.01,846.35,849.46,198.633331,25.18,1.0385,180,0,15.143,2.06388,4.10,52409,23.166666,34.233334,35.166668,23.166666,34.200001,35.166668,2236607.250000,674689.062500,88575.101563,7562.533203,1722.466675,811.099976
11:17:22,1543286160,2018-11-27T02:36:00,2018-11-26T21:36:00,1.994,1355.60,11.36,10.53,13.07,846.36,849.43,199.683334,25.88,1.0385,180,0,15.143,2.06443,4.09,52393,22.766666,33.233334,34.566666,22.766666,33.233334,34.566666,2239823.500000,675673.625000,88726.929688,7574.466797,1724.033325,811.833313
11:17:52,1543286190,2018-11-27T02:36:30,2018-11-26T21:36:30,1.995,1356.59,11.35,10.70,13.00,846.28,849.07,200.633331,25.94,1.0381,180,0,15.149,2.07235,4.21,52406,21.833334,32.900002,36.099998,21.833334,32.900002,36.099998,2242910.250000,676608.375000,88888.835938,7590.000000,1727.800049,813.466675
11:18:22,1543286220,2018-11-27T02:37:00,2018-11-26T21:37:00,1.997,1357.59,11.36,10.99,13.01,846.25,848.77,200.483337,25.85,1.0377,180,0,15.154,2.07700,4.21,52419,22.366667,30.933332,32.666668,22.366667,30.933332,32.666668,2246025.750000,677550.000000,89026.132813,7597.133301,1730.300049,814.500000
11:18:52,1543286250,2018-11-27T02:37:30,2018-11-26T21:37:30,1.999,1358.59,11.38,11.20,13.07,846.27,848.48,198.366669,25.73,1.0372,180,0,15.158,2.07180,4.21,52431,24.799999,35.733334,38.166668,24.000000,35.733334,38.166668,2249403.750000,678581.750000,89195.429688,7609.033203,1733.933350,815.766663
11:19:22,1543286280,2018-11-27T02:38:00,2018-11-26T21:38:00,1.999,1359.59,11.42,11.38,13.07,846.35,848.26,196.550003,26.04,1.0368,180,0,15.160,2.07262,4.21,52442,23.700001,37.099998,38.666668,23.500000,36.466667,38.666668,2252705.500000,679590.187500,89360.203125,7630.533203,1736.066650,816.299988
11:19:52,1543286310,2018-11-27T02:38:30,2018-11-26T21:38:30,2.001,1360.59,11.44,11.55,13.11,846.24,848.08,200.199997,26.13,1.0365,180,0,15.161,2.07673,4.21,52453,25.566668,34.733334,38.433334,24.633333,34.733334,38.433334,2256095.500000,680633.312500,89524.835938,7642.100098,1740.433350,819.166687
11:20:22,1543286340,2018-11-27T02:39:00,2018-11-26T21:39:00,2.001,1361.59,11.46,11.64,13.10,846.26,847.95,198.933334,26.43,1.0363,180,0,15.165,2.06907,4.21,52463,24.500000,34.233334,37.466667,24.033333,34.233334,37.466667,2259523.750000,681684.625000,89674.132813,7655.299805,1744.533325,820.866638
11:20:52,1543286370,2018-11-27T02:39:30,2018-11-26T21:39:30,2.002,1362.59,11.47,11.75,13.14,846.33,847.95,200.783340,26.12,1.0362,180,0,15.163,2.08413,4.21,52474,24.466667,33.766666,36.500000,24.366667,33.766666,36.500000,2262920.250000,682686.312500,89806.734375,7668.866699,1748.033325,822.266663
11:21:22,1543286400,2018-11-27T02:40:00,2018-11-26T21:40:00,2.002,1363.59,11.48,11.81,13.15,846.41,847.74,203.300003,26.05,1.0359,180,0,15.165,2.08358,4.21,52483,22.133333,30.633333,32.000000,22.133333,30.633333,32.000000,2265974.500000,683603.562500,89938.000000,7676.899902,1750.099976,822.933350
11:21:52,1543286430,2018-11-27T02:40:30,2018-11-26T21:40:30,2.003,1364.59,11.50,11.90,13.18,846.38,847.76,201.283340,26.02,1.0359,180,0,15.167,2.07153,4.21,52493,22.966667,35.599998,38.233334,22.966667,35.233334,38.233334,2269120.250000,684570.312500,90088.164063,7701.700195,1751.833374,823.599976
11:22:22,1543286460,2018-11-27T02:41:00,2018-11-26T21:41:00,2.003,1365.60,11.51,11.95,13.19,846.41,847.57,200.933334,26.01,1.0356,180,0,15.168,2.07235,4.21,52502,22.166666,33.166668,35.799999,22.166666,33.166668,35.799999,2272240.750000,685525.000000,90226.031250,7720.466797,1754.599976,825.466675
11:22:52,1543286490,2018-11-27T02:41:30,2018-11-26T21:41:30,2.003,1366.60,11.51,12.00,13.20,846.38,847.63,200.916672,26.08,1.0357,180,0,15.169,2.08057,4.21,52512,22.500000,30.166666,33.566666,22.500000,30.166666,33.566666,2275287.750000,686455.437500,90356.398438,7733.733398,1759.300049,826.933350
11:23:22,1543286520,2018-11-27T02:42:00,2018-11-26T21:42:00,2.005,1367.60,11.51,12.01,13.21,846.38,847.55,204.533340,25.97,1.0356,180,0,15.168,2.08139,4.21,52520,22.166666,30.633333,32.066666,22.166666,30.633333,32.066666,2278351.250000,687383.875000,90484.867188,7744.799805,1761.133301,827.666687
11:23:52,1543286550,2018-11-27T02:42:30,2018-11-26T21:42:30,2.005,1368.60,11.50,12.07,13.20,846.43,847.53,200.750000,26.02,1.0356,180,0,15.169,2.07426,4.21,52529,21.000000,31.733334,32.599998,21.000000,31.733334,32.599998,2281291.250000,688277.625000,90635.796875,7755.000000,1762.033325,828.299988
11:24:22,1543286580,2018-11-27T02:43:00,2018-11-26T21:43:00,2.005,1369.60,11.50,12.09,13.20,846.41,847.47,197.149994,26.10,1.0355,180,0,15.172,2.06852,4.21,52538,22.433332,33.933334,38.066666,22.433332,33.933334,38.066666,2284370.750000,689214.687500,90765.367188,7780.333496,1766.566650,831.966675
11:24:52,1543286610,2018-11-27T02:43:30,2018-11-26T21:43:30,2.006,1370.61,11.50,12.13,13.18,846.41,847.39,201.166672,26.15,1.0354,180,0,15.171,2.07700,4.21,52546,21.066668,33.266666,36.333332,21.066668,33.266666,36.333332,2287351.500000,690114.937500,90910.367188,7802.633301,1770.333374,833.299988
11:25:22,1543286640,2018-11-27T02:44:00,2018-11-26T21:44:00,2.005,1371.61,11.51,12.14,13.17,846.43,847.30,202.100006,25.94,1.0353,180,0,15.171,2.07837,4.21,52555,19.366667,29.133333,30.966667,19.366667,29.133333,30.966667,2290186.250000,690968.937500,91051.367188,7812.633301,1772.199951,833.533325
11:25:52,1543286670,2018-11-27T02:44:30,2018-11-26T21:44:30,2.006,1372.61,11.51,12.17,13.20,846.33,847.28,201.350006,26.00,1.0353,180,0,15.170,2.07700,4.21,52563,22.266666,30.733334,32.099998,22.266666,30.733334,32.099998,2293164.750000,691873.875000,91183.296875,7822.866699,1774.233276,834.400024
11:26:22,1543286700,2018-11-27T02:45:00,2018-11-26T21:45:00,2.005,1373.62,11.50,12.16,13.20,846.43,847.27,201.333328,25.89,1.0353,180,0,15.170,2.07126,4.21,52571,22.133333,32.433334,35.166668,22.133333,32.433334,35.166668,2296233.250000,692823.437500,91334.101563,7832.899902,1777.133301,835.866638
11:26:52,1543286730,2018-11-27T02:45:30,2018-11-26T21:45:30,2.005,1374.62,11.51,12.14,13.22,846.38,847.38,201.533340,26.10,1.0354,180,0,15.169,2.07481,4.21,52578,21.166666,29.500000,31.833334,21.166666,29.500000,31.833334,2299110.250000,693695.875000,91470.429688,7844.899902,1778.866699,837.200012
11:27:22,1543286760,2018-11-27T02:46:00,2018-11-26T21:46:00,2.004,1375.62,11.50,12.12,13.19,846.59,847.31,199.250000,26.02,1.0353,180,0,15.168,2.07180,4.21,52586,21.900000,31.400000,33.666668,21.900000,31.400000,33.666668,2302114.500000,694613.437500,91613.835938,7857.200195,1781.666626,837.866638
11:27:52,1543286790,2018-11-27T02:46:30,2018-11-26T21:46:30,2.005,1376.62,11.51,12.13,13.14,846.46,847.35,200.566666,26.01,1.0354,180,0,15.169,2.07317,4.21,52594,23.500000,30.533333,32.466667,23.500000,30.533333,32.466667,2305228.500000,695566.937500,91737.570313,7864.033203,1783.866699,838.700012
11:28:22,1543286820,2018-11-27T02:47:00,2018-11-26T21:47:00,2.005,1377.63,11.50,12.15,13.18,846.46,847.30,202.266663,26.05,1.0353,180,0,15.167,2.07673,4.21,52601,24.066668,36.033333,37.966667,24.066668,35.466667,37.966667,2308558.500000,696564.375000,91886.898438,7883.433105,1786.466675,839.433350
11:28:52,1543286850,2018-11-27T02:47:30,2018-11-26T21:47:30,2.004,1378.63,11.50,12.14,13.20,846.43,847.35,200.266663,26.29,1.0354,180,0,15.168,2.08441,4.21,52608,22.933332,32.000000,34.400002,22.933332,32.000000,34.400002,2311714.500000,697511.750000,92037.164063,7892.533203,1788.699951,839.966675
11:29:22,1543286880,2018-11-27T02:48:00,2018-11-26T21:48:00,2.005,1379.63,11.51,12.12,13.19,846.33,847.32,202.116669,26.20,1.0353,180,0,15.168,2.07153,4.21,52615,22.233334,34.099998,36.700001,22.233334,34.099998,36.700001,2314878.250000,698469.187500,92179.031250,7915.600098,1791.966675,841.033325
11:29:52,1543286910,2018-11-27T02:48:30,2018-11-26T21:48:30,2.005,1380.63,11.49,12.17,13.20,846.25,847.09,202.399994,26.02,1.0351,180,0,15.166,2.07810,4.21,52622,20.366667,31.100000,33.766666,20.366667,31.100000,33.766666,2317852.250000,699350.562500,92317.234375,7935.133301,1795.566650,841.299988
11:30:22,1543286940,2018-11-27T02:49:00,2018-11-26T21:49:00,2.006,1381.64,11.50,12.13,13.18,846.33,847.30,199.566666,25.90,1.0353,180,0,15.169,2.07372,4.21,52629,21.666666,31.666666,33.900002,21.666666,31.666666,33.900002,2320861.000000,700264.937500,92452.234375,7950.100098,1797.599976,842.333313
11:30:52,1543286970,2018-11-27T02:49:30,2018-11-26T21:49:30,2.005,1382.64,11.49,12.12,13.18,846.30,847.14,203.649994,25.91,1.0352,180,0,15.167,2.08084,4.21,52636,22.299999,30.833334,33.866665,22.299999,30.833334,33.866665,2323904.000000,701196.125000,92593.570313,7958.500000,1801.199951,843.833313
11:31:22,1543287000,2018-11-27T02:50:00,2018-11-26T21:50:00,2.005,1383.64,11.49,12.13,13.18,846.25,847.24,199.866669,26.00,1.0353,180,0,15.168,2.06661,4.21,52643,23.000000,30.933332,32.666668,23.000000,30.933332,32.666668,2326929.250000,702137.750000,92733.703125,7966.700195,1803.366699,844.766663
11:31:52,1543287030,2018-11-27T02:50:30,2018-11-26T21:50:30,2.005,1384.64,11.50,12.08,13.17,846.27,847.31,199.783340,25.91,1.0354,180,0,15.169,2.07016,4.21,52649,22.333334,32.333332,33.299999,22.333334,32.333332,33.299999,2329902.750000,703061.625000,92879.570313,7978.633301,1804.333374,845.266663
11:32:22,1543287060,2018-11-27T02:51:00,2018-11-26T21:51:00,2.005,1385.65,11.49,12.10,13.18,846.25,847.24,201.949997,25.94,1.0353,180,0,15.166,2.07892,4.21,52655,22.366667,33.066666,35.799999,22.366667,33.066666,35.799999,2332991.500000,704006.812500,93013.632813,7998.133301,1807.233276,847.599976
11:32:52,1543287090,2018-11-27T02:51:30,2018-11-26T21:51:30,2.004,1386.65,11.49,12.11,13.19,846.28,847.24,204.666672,26.18,1.0353,180,0,15.168,2.07591,4.21,52662,22.466667,37.500000,39.166668,22.466667,36.966667,39.166668,2336103.750000,704954.375000,93178.601563,8030.700195,1809.066650,848.299988
11:33:22,1543287120,2018-11-27T02:52:00,2018-11-26T21:52:00,2.004,1387.65,11.49,12.07,13.19,846.25,847.22,199.050003,26.41,1.0352,180,0,15.170,2.07563,4.21,52668,21.266666,35.366665,38.966667,21.266666,35.200001,38.966667,2339115.500000,705870.062500,93345.265625,8058.766602,1813.266724,849.400024
11:33:52,1543287150,2018-11-27T02:52:30,2018-11-26T21:52:30,2.003,1388.65,11.49,12.08,13.19,846.20,847.30,200.866669,26.39,1.0353,180,0,15.168,2.07618,4.21,52674,20.733334,30.200001,33.200001,20.733334,30.200001,33.200001,2341958.500000,706728.125000,93490.531250,8073.133301,1816.466675,851.766663
11:34:22,1543287180,2018-11-27T02:53:00,2018-11-26T21:53:00,2.004,1389.65,11.48,12.04,13.15,846.25,847.21,201.533340,26.43,1.0353,180,0,15.168,2.07591,4.21,52680,24.200001,33.866665,37.333332,24.066668,33.866665,37.333332,2345232.000000,707729.187500,93631.632813,8088.100098,1819.866699,851.966675
11:34:52,1543287210,2018-11-27T02:53:30,2018-11-26T21:53:30,2.003,1390.65,11.46,12.05,13.15,846.21,847.24,201.566666,26.28,1.0354,180,0,15.167,2.07071,4.21,52686,23.200001,32.000000,33.933334,23.200001,32.000000,33.933334,2348451.250000,708691.187500,93763.734375,8099.266602,1821.599976,853.066650
11:35:22,1543287240,2018-11-27T02:54:00,2018-11-26T21:54:00,2.003,1391.66,11.45,12.03,13.15,846.28,847.25,201.199997,26.17,1.0354,180,0,15.167,2.07180,4.21,52691,23.000000,36.166668,40.700001,23.000000,35.433334,40.700001,2351761.250000,709690.562500,93921.000000,8125.066895,1827.033325,855.666687
11:35:52,1543287270,2018-11-27T02:54:30,2018-11-26T21:54:30,2.003,1392.66,11.43,12.03,13.15,846.24,847.25,199.800003,26.12,1.0355,180,0,15.166,2.07591,4.21,52697,24.033333,32.500000,34.200001,23.966667,32.433334,34.200001,2355076.750000,710680.000000,94066.500000,8133.200195,1829.099976,856.400024
11:36:22,1543287300,2018-11-27T02:55:00,2018-11-26T21:55:00,2.003,1393.66,11.41,12.00,13.11,846.14,847.20,199.850006,26.22,1.0355,180,0,15.170,2.07044,4.21,52702,28.299999,39.733334,41.466667,26.633333,38.299999,41.466667,2358890.500000,711838.687500,94223.796875,8150.899902,1831.000000,857.333313
11:36:52,1543287330,2018-11-27T02:55:30,2018-11-26T21:55:30,2.003,1394.66,11.41,11.99,13.14,846.14,847.29,200.516663,26.33,1.0356,180,0,15.167,2.07235,4.21,52708,24.966667,34.266666,38.866665,24.433332,34.266666,38.866665,2362375.000000,712886.937500,94363.101563,8167.866699,1835.833374,859.033325
11:37:22,1543287360,2018-11-27T02:56:00,2018-11-26T21:56:00,2.004,1395.66,11.40,11.98,13.10,846.17,847.21,200.483337,26.28,1.0356,180,0,15.166,2.07454,4.21,52713,21.400000,31.566668,36.066666,21.400000,31.566668,36.066666,2365405.500000,713796.562500,94505.398438,8188.133301,1840.800049,860.299988
11:37:52,1543287390,2018-11-27T02:56:30,2018-11-26T21:56:30,2.002,1396.66,11.40,11.95,13.09,846.25,847.29,201.149994,26.38,1.0357,180,0,15.168,2.07645,4.21,52719,20.900000,30.766666,34.533333,20.900000,30.766666,34.533333,2368378.500000,714695.187500,94665.398438,8200.000000,1844.966675,862.900024
11:38:22,1543287420,2018-11-27T02:57:00,2018-11-26T21:57:00,2.002,1397.67,11.38,11.91,13.05,846.35,847.29,198.683334,26.16,1.0358,180,0,15.166,2.07810,4.21,52724,22.000000,31.533333,34.233334,22.000000,31.533333,34.233334,2371437.750000,715624.875000,94812.429688,8209.233398,1848.266724,864.666687
11:38:52,1543287450,2018-11-27T02:57:30,2018-11-26T21:57:30,2.002,1398.67,11.36,11.93,13.09,846.23,847.31,198.483337,26.15,1.0359,180,0,15.167,2.07536,4.21,52729,21.966667,30.433332,32.366665,21.966667,30.433332,32.366665,2374462.250000,716539.062500,94938.468750,8220.799805,1849.833374,865.599976
11:39:22,1543287480,2018-11-27T02:58:00,2018-11-26T21:58:00,2.001,1399.67,11.37,11.91,13.10,846.25,847.23,200.283340,26.18,1.0357,180,0,15.167,2.07153,4.21,52734,21.466667,29.666666,31.366667,21.466667,29.666666,31.366667,2377259.500000,717399.625000,95058.500000,8238.299805,1851.433350,865.733337
11:39:52,1543287510,2018-11-27T02:58:30,2018-11-26T21:58:30,2.001,1400.67,11.36,11.86,13.06,846.30,847.37,199.949997,26.19,1.0359,180,0,15.168,2.06688,4.21,52739,21.200001,28.733334,29.100000,21.200001,28.733334,29.100000,2380175.250000,718267.125000,95179.601563,8243.433594,1851.833374,865.733337
11:40:22,1543287540,2018-11-27T02:59:00,2018-11-26T21:59:00,2.001,1401.67,11.35,11.85,13.10,846.25,847.39,197.316666,26.24,1.0360,180,0,15.166,2.06743,4.21,52743,23.266666,31.266666,34.799999,23.266666,31.266666,34.799999,2383385.000000,719224.625000,95315.234375,8254.000000,1856.666626,866.833313
11:40:52,1543287570,2018-11-27T02:59:30,2018-11-26T21:59:30,2.002,1402.67,11.34,11.85,13.03,846.20,847.32,200.300003,26.25,1.0359,180,0,15.165,2.07426,4.21,52748,20.700001,33.833332,37.633335,20.700001,33.833332,37.633335,2386404.500000,720136.375000,95469.429688,8278.533203,1861.066650,868.333313
11:41:22,1543287600,2018-11-27T03:00:00,2018-11-26T22:00:00,2.001,1403.67,11.34,11.84,13.04,846.25,847.35,197.966660,26.29,1.0360,180,0,15.163,2.07016,4.21,52753,20.966667,29.900000,33.299999,20.966667,29.900000,33.299999,2389286.500000,721001.562500,95604.796875,8291.166992,1864.366699,869.166687
11:41:52,1543287630,2018-11-27T03:00:30,2018-11-26T22:00:30,2.000,1404.67,11.32,11.83,13.05,846.28,847.43,201.266663,26.01,1.0362,180,0,15.165,2.07399,4.21,52757,22.733334,36.666668,38.166668,22.733334,36.400002,38.166668,2392461.500000,721982.437500,95762.835938,8312.633789,1865.666626,870.200012
11:42:22,1543287660,2018-11-27T03:01:00,2018-11-26T22:01:00,1.999,1405.67,11.32,11.78,13.01,846.39,847.46,201.449997,26.33,1.0362,180,0,15.162,2.06880,4.21,52762,24.733334,32.500000,36.133335,24.400000,32.500000,36.133335,2395745.000000,722987.750000,95913.296875,8322.733398,1869.066650,871.933350
11:42:52,1543287690,2018-11-27T03:01:30,2018-11-26T22:01:30,2.000,1406.67,11.31,11.79,12.99,846.21,847.46,198.483337,26.43,1.0362,180,0,15.163,2.06798,4.21,52766,22.166666,34.133335,39.133335,22.166666,33.733334,39.133335,2398837.000000,723922.687500,96068.000000,8346.833008,1875.066650,875.799988
11:43:22,1543287720,2018-11-27T03:02:00,2018-11-26T22:02:00,2.001,1407.67,11.31,11.78,12.98,846.26,847.40,201.016663,26.31,1.0361,180,0,15.163,2.07016,4.21,52771,21.966667,32.666668,35.233334,21.966667,32.666668,35.233334,2401889.000000,724846.625000,96207.632813,8365.933594,1878.066650,877.466675
11:43:52,1543287750,2018-11-27T03:02:30,2018-11-26T22:02:30,1.999,1408.67,11.31,11.77,13.02,846.08,847.46,202.916672,26.21,1.0362,180,0,15.163,2.07481,4.21,52775,22.166666,30.500000,31.400000,22.166666,30.500000,31.400000,2404875.500000,725752.125000,96351.468750,8373.166992,1879.500000,878.099976
11:44:22,1543287780,2018-11-27T03:03:00,2018-11-26T22:03:00,1.999,1409.67,11.30,11.72,12.97,846.18,847.54,200.716660,25.82,1.0364,180,0,15.163,2.07180,4.21,52779,21.400000,32.700001,36.033333,21.400000,32.700001,36.033333,2407949.250000,726676.125000,96479.632813,8393.799805,1883.466675,879.833313
11:44:52,1543287810,2018-11-27T03:03:30,2018-11-26T22:03:30,1.999,1410.67,11.30,11.72,12.97,846.18,847.44,199.449997,25.96,1.0363,180,0,15.165,2.06852,4.21,52783,24.533333,33.166668,37.633335,24.533333,33.166668,37.633335,2411256.500000,727683.312500,96625.765625,8407.033203,1887.199951,882.799988
11:45:22,1543287840,2018-11-27T03:04:00,2018-11-26T22:04:00,1.999,1411.67,11.29,11.71,12.97,846.21,847.62,204.033340,26.01,1.0365,180,0,15.162,2.06688,4.21,52787,23.766666,31.033333,32.299999,23.766666,31.033333,32.299999,2414450.250000,728646.187500,96756.429688,8412.933594,1888.066650,883.566650
11:45:52,1543287870,2018-11-27T03:04:30,2018-11-26T22:04:30,1.998,1412.67,11.29,11.72,12.95,846.27,847.54,200.949997,25.92,1.0364,180,0,15.165,2.06798,4.21,52791,23.466667,35.866665,37.500000,23.299999,35.299999,37.500000,2417674.500000,729625.062500,96905.835938,8435.566406,1890.033325,883.933350
11:46:22,1543287900,2018-11-27T03:05:00,2018-11-26T22:05:00,1.998,1413.67,11.28,11.69,12.97,846.27,847.46,200.883331,25.93,1.0364,180,0,15.163,2.06989,4.21,52795,25.299999,38.866665,41.033333,24.966667,37.766666,41.033333,2421153.500000,730676.562500,97061.265625,8458.366211,1892.666626,884.566650
11:46:52,1543287930,2018-11-27T03:05:30,2018-11-26T22:05:30,2.000,1414.67,11.27,11.68,12.94,846.35,847.44,197.750000,26.04,1.0364,180,0,15.165,2.06579,4.21,52799,24.266666,32.599998,35.933334,24.000000,32.599998,35.933334,2424499.000000,731685.375000,97187.234375,8471.799805,1896.566650,886.099976
11:47:22,1543287960,2018-11-27T03:06:00,2018-11-26T22:06:00,1.998,1415.66,11.27,11.69,12.95,846.35,847.54,202.699997,26.21,1.0365,180,0,15.161,2.07810,4.21,52803,23.666666,31.233334,32.033333,23.633333,31.233334,32.033333,2427720.750000,732640.000000,97316.867188,8479.799805,1897.433350,886.833313
11:47:52,1543287990,2018-11-27T03:06:30,2018-11-26T22:06:30,1.997,1416.66,11.26,11.67,12.95,846.24,847.56,202.633331,26.36,1.0365,180,0,15.162,2.07509,4.21,52807,22.666666,32.666668,35.466667,22.666666,32.666668,35.466667,2430881.000000,733590.000000,97460.429688,8492.766602,1900.699951,888.833313
11:48:22,1543288020,2018-11-27T03:07:00,2018-11-26T22:07:00,1.998,1417.66,11.24,11.65,12.94,846.30,847.62,199.566666,26.25,1.0367,180,0,15.165,2.06634,4.21,52810,24.700001,34.700001,37.466667,24.333334,34.700001,37.466667,2434250.250000,734618.312500,97597.031250,8506.799805,1904.733276,890.000000
11:48:52,1543288050,2018-11-27T03:07:30,2018-11-26T22:07:30,1.998,1418.66,11.23,11.64,12.95,846.17,847.54,201.983337,26.37,1.0366,180,0,15.161,2.07126,4.21,52814,24.700001,32.799999,35.133335,24.466667,32.799999,35.133335,2437617.500000,735629.062500,97743.429688,8513.266602,1907.066650,890.866638
11:49:22,1543288080,2018-11-27T03:08:00,2018-11-26T22:08:00,1.998,1419.66,11.21,11.60,12.88,846.23,847.41,200.449997,26.40,1.0365,180,0,15.161,2.06907,4.21,52817,24.433332,34.766666,37.033333,24.366667,34.599998,37.033333,2440880.000000,736633.187500,97904.765625,8526.733398,1909.099976,891.299988
11:49:52,1543288110,2018-11-27T03:08:30,2018-11-26T22:08:30,1.998,1420.66,11.20,11.61,12.94,846.23,847.47,201.449997,26.40,1.0366,180,0,15.160,2.07262,4.21,52821,25.299999,38.266666,42.066666,24.900000,37.333332,42.066666,2444372.750000,737690.000000,98078.734375,8550.566406,1912.199951,892.533325
11:50:22,1543288140,2018-11-27T03:09:00,2018-11-26T22:09:00,1.999,1421.66,11.19,11.58,12.90,846.28,847.39,201.916672,26.46,1.0366,180,0,15.161,2.08111,4.21,52824,25.533333,35.099998,37.933334,24.900000,35.099998,37.933334,2447783.250000,738734.937500,98244.398438,8562.400391,1915.666626,894.533325
11:50:52,1543288170,2018-11-27T03:09:30,2018-11-26T22:09:30,1.997,1422.66,11.18,11.57,12.89,846.18,847.59,202.866669,26.36,1.0369,180,0,15.160,2.06880,4.21,52828,22.833334,32.633335,35.433334,22.833334,32.633335,35.433334,2451057.250000,739724.375000,98394.296875,8572.599609,1918.266724,896.566650
11:51:22,1543288200,2018-11-27T03:10:00,2018-11-26T22:10:00,1.996,1423.65,11.17,11.56,12.88,846.31,847.40,199.133331,26.50,1.0367,180,0,15.163,2.07208,4.21,52831,22.466667,35.200001,43.200001,22.466667,35.200001,43.200001,2454293.000000,740714.375000,98567.468750,8591.599609,1926.766724,902.833313
11:51:52,1543288230,2018-11-27T03:10:30,2018-11-26T22:10:30,1.997,1424.65,11.17,11.52,12.87,846.31,847.53,198.583328,26.49,1.0368,180,0,15.158,2.07153,4.14,52829,23.400000,34.200001,35.700001,23.400000,34.200001,35.700001,2457523.000000,741705.750000,98722.531250,8602.299805,1929.099976,904.200012
11:52:22,1543288260,2018-11-27T03:11:00,2018-11-26T22:11:00,1.995,1425.65,11.15,11.37,12.84,846.24,847.69,199.500000,26.55,1.0371,180,0,15.150,2.07372,4.13,52813,23.866667,33.466667,36.900002,23.866667,33.466667,36.900002,2460761.250000,742700.937500,98874.929688,8613.599609,1933.866699,905.533325
11:52:52,1543288290,2018-11-27T03:11:30,2018-11-26T22:11:30,1.994,1426.65,11.13,11.22,12.85,846.16,848.03,198.350006,26.46,1.0376,180,0,15.153,2.06116,4.13,52797,22.066668,34.966667,37.633335,22.066668,34.599998,37.633335,2463824.500000,743635.625000,99034.500000,8639.299805,1937.966675,905.966675
11:53:22,1543288320,2018-11-27T03:12:00,2018-11-26T22:12:00,1.993,1427.64,11.11,11.09,12.85,846.22,848.11,200.783340,26.46,1.0378,180,0,15.149,2.06770,4.13,52781,24.233334,38.366665,39.833332,23.900000,37.599998,39.833332,2467199.250000,744671.187500,99198.031250,8662.233398,1940.066650,906.166687
11:53:52,1543288350,2018-11-27T03:12:30,2018-11-26T22:12:30,1.992,1428.64,11.09,10.96,12.78,846.17,848.27,198.883331,26.42,1.0380,180,0,15.148,2.06661,4.12,52765,23.466667,33.333332,35.299999,23.466667,33.333332,35.299999,2470431.250000,745650.812500,99344.632813,8674.266602,1942.533325,906.833313
11:54:22,1543288380,2018-11-27T03:13:00,2018-11-26T22:13:00,1.991,1429.64,11.07,10.84,12.77,846.18,848.43,195.266663,26.59,1.0383,180,0,15.148,2.05353,4.12,52749,26.600000,37.099998,40.233334,25.733334,36.866665,40.233334,2473986.500000,746730.375000,99528.031250,8688.599609,1946.699951,907.733337
11:54:52,1543288410,2018-11-27T03:13:30,2018-11-26T22:13:30,1.991,1430.63,11.05,10.73,12.77,846.21,848.53,199.699997,26.50,1.0385,180,0,15.145,2.07208,4.12,52734,22.733334,35.400002,40.033333,22.733334,35.033333,40.033333,2477206.500000,747700.937500,99688.335938,8712.099609,1952.000000,910.599976
11:55:22,1543288440,2018-11-27T03:14:00,2018-11-26T22:14:00,1.988,1431.62,11.02,10.66,12.72,846.16,848.64,197.850006,26.55,1.0387,179,0,15.145,2.05870,4.11,52718,26.000000,37.700001,42.066666,25.366667,36.866665,42.066666,2480791.250000,748785.000000,99856.632813,8732.200195,1956.699951,912.599976
11:55:52,1543288470,2018-11-27T03:14:30,2018-11-26T22:14:30,1.993,1432.62,11.01,10.56,12.70,846.08,848.72,200.600006,26.33,1.0389,179,0,15.181,2.06634,4.12,52702,24.533333,36.833332,38.833332,24.266666,36.366665,38.833332,2484205.250000,749828.937500,100001.929688,8750.700195,1959.666626,913.733337
11:56:22,1543288500,2018-11-27T03:15:00,2018-11-26T22:15:00,1.993,1433.62,10.98,10.53,12.65,846.22,848.72,200.633331,26.97,1.0390,179,0,15.178,2.07126,4.11,52686,24.933332,37.166668,40.799999,24.700001,36.799999,40.799999,2487710.250000,750893.312500,100156.000000,8770.633789,1963.699951,913.766663
11:56:52,1543288530,2018-11-27T03:15:30,2018-11-26T22:15:30,1.993,1434.61,10.96,10.46,12.69,846.14,848.81,200.850006,26.58,1.0392,179,0,15.180,2.07044,4.11,52670,26.133333,42.233334,47.266666,25.233334,40.099998,47.266666,2491310.500000,751982.937500,100340.000000,8803.866211,1968.566650,915.533325
11:57:22,1543288560,2018-11-27T03:16:00,2018-11-26T22:16:00,1.993,1435.61,10.93,10.44,12.65,846.20,848.91,201.016663,26.56,1.0394,179,0,15.178,2.06743,4.11,52654,25.866667,38.433334,42.066666,25.233334,37.466667,42.066666,2494799.000000,753034.125000,100509.000000,8825.200195,1972.566650,917.200012
11:57:52,1543288590,2018-11-27T03:16:30,2018-11-26T22:16:30,1.991,1436.61,10.92,10.35,12.63,846.18,848.94,199.399994,26.58,1.0395,179,0,15.180,2.07016,4.11,52638,25.666666,35.233334,39.733334,25.100000,35.066666,39.733334,2498215.000000,754084.562500,100672.070313,8837.500000,1978.166626,919.000000
11:58:22,1543288620,2018-11-27T03:17:00,2018-11-26T22:17:00,1.992,1437.60,10.89,10.31,12.61,846.29,848.97,197.966660,26.56,1.0396,179,0,15.176,2.07044,4.10,52622,25.666666,36.233334,40.233334,25.166666,36.166668,40.233334,2501663.500000,755139.437500,100835.734375,8852.799805,1982.166626,921.633362
11:58:52,1543288650,2018-11-27T03:17:30,2018-11-26T22:17:30,1.991,1438.60,10.87,10.28,12.59,846.29,849.00,200.000000,26.47,1.0398,179,0,15.177,2.07837,4.11,52606,26.100000,38.599998,39.700001,25.100000,37.866665,39.700001,2505178.500000,756210.562500,101011.429688,8869.400391,1983.699951,921.633362
11:59:22,1543288680,2018-11-27T03:18:00,2018-11-26T22:18:00,1.991,1439.59,10.84,10.22,12.55,846.17,848.87,199.583328,26.43,1.0397,179,0,15.174,2.07208,4.10,52590,26.900000,38.066666,40.099998,25.900000,36.966667,40.099998,2508874.500000,757337.750000,101189.765625,8881.266602,1986.099976,922.099976
11:59:52,1543288710,2018-11-27T03:18:30,2018-11-26T22:18:30,1.990,1440.59,10.83,10.23,12.53,846.27,849.01,198.583328,26.35,1.0399,178,0,15.174,2.06470,4.11,52575,28.100000,38.966667,44.633335,26.366667,38.099998,44.633335,2512679.500000,758487.625000,101390.632813,8896.133789,1994.199951,922.500000
12:00:22,1543288740,2018-11-27T03:19:00,2018-11-26T22:19:00,1.995,1441.58,10.81,10.18,12.52,846.12,849.04,201.133331,26.30,1.0400,178,0,15.213,2.07947,4.11,52559,29.166666,42.433334,43.366665,27.233334,40.299999,43.366665,2516667.000000,759700.312500,101587.132813,8908.000000,1995.266724,922.500000
12:00:52,1543288770,2018-11-27T03:19:30,2018-11-26T22:19:30,1.996,1442.58,10.80,10.16,12.49,846.17,849.01,200.683334,26.38,1.0400,178,0,15.210,2.06852,4.10,52543,30.666666,42.833332,44.866665,27.500000,40.500000,44.866665,2520738.750000,760950.437500,101767.468750,8920.200195,1997.366699,923.366638
12:01:22,1543288800,2018-11-27T03:20:00,2018-11-26T22:20:00,1.994,1443.58,10.77,10.13,12.48,846.16,849.01,199.449997,26.45,1.0401,178,0,15.210,2.06661,4.10,52527,27.700001,43.500000,48.200001,26.633333,40.666668,48.200001,2524521.750000,762104.375000,101955.703125,8950.166992,2002.500000,926.333313
12:01:52,1543288830,2018-11-27T03:20:30,2018-11-26T22:20:30,1.994,1444.58,10.76,10.07,12.45,846.16,848.99,200.716660,26.56,1.0401,178,0,15.208,2.07317,4.10,52510,27.833334,41.500000,48.599998,26.433332,39.333332,48.599998,2528428.250000,763282.875000,102144.335938,8974.333008,2010.066650,930.400024
12:02:22,1543288860,2018-11-27T03:21:00,2018-11-26T22:21:00,1.994,1445.57,10.74,10.06,12.45,846.18,848.92,200.933334,26.59,1.0401,178,0,15.210,2.07180,4.10,52494,28.433332,43.099998,46.599998,26.600000,40.599998,46.599998,2532348.500000,764472.937500,102330.031250,9003.466797,2013.500000,931.400024
12:02:52,1543288890,2018-11-27T03:21:30,2018-11-26T22:21:30,1.993,1446.57,10.72,10.03,12.41,846.08,849.00,200.316666,26.54,1.0403,178,0,15.206,2.07180,4.10,52478,27.299999,44.400002,48.500000,26.299999,41.166668,48.500000,2536211.750000,765638.375000,102519.070313,9033.166992,2017.633301,933.599976
12:03:22,1543288920,2018-11-27T03:22:00,2018-11-26T22:22:00,1.993,1447.57,10.72,10.05,12.40,846.16,849.00,198.883331,26.65,1.0403,178,0,15.207,2.07262,4.10,52462,27.799999,44.333332,48.266666,26.299999,40.933334,48.266666,2540064.750000,766794.250000,102709.265625,9064.333008,2022.633301,934.333313
12:03:52,1543288950,2018-11-27T03:22:30,2018-11-26T22:22:30,1.994,1448.56,10.70,9.99,12.45,846.17,848.90,199.516663,26.67,1.0403,178,0,15.211,2.06825,4.10,52446,29.266666,40.766666,42.933334,27.166666,39.366665,42.933334,2544051.250000,768009.187500,102875.203125,9076.466797,2025.533325,934.766663
12:04:22,1543288980,2018-11-27T03:23:00,2018-11-26T22:23:00,1.993,1449.56,10.69,9.97,12.38,846.14,849.13,201.750000,26.73,1.0406,178,0,15.208,2.07755,4.09,52430,29.733334,41.200001,42.599998,27.433332,39.200001,42.599998,2548009.500000,769216.375000,103050.070313,9089.133789,2027.166626,935.666687
12:04:52,1543289010,2018-11-27T03:23:30,2018-11-26T22:23:30,1.991,1450.56,10.68,9.96,12.36,846.04,849.13,201.033340,26.62,1.0406,178,0,15.207,2.07153,4.09,52414,31.200001,46.466667,50.400002,28.266666,42.500000,50.400002,2552166.750000,770476.812500,103243.765625,9113.833008,2031.666626,938.366638
12:05:22,1543289040,2018-11-27T03:24:00,2018-11-26T22:24:00,1.993,1451.55,10.68,10.07,12.36,846.17,848.98,203.016663,26.67,1.0404,178,0,15.215,2.07673,4.21,52418,29.933332,45.900002,50.299999,27.666666,42.533333,50.299999,2556239.500000,771702.375000,103451.234375,9141.900391,2036.533325,940.299988
12:05:52,1543289070,2018-11-27T03:24:30,2018-11-26T22:24:30,1.995,1452.55,10.67,10.32,12.37,846.20,848.54,202.833328,26.60,1.0399,178,0,15.218,2.07892,4.21,52431,31.799999,47.033333,52.400002,28.900000,43.000000,52.400002,2560552.000000,773009.750000,103649.796875,9172.866211,2042.566650,942.666687
12:06:22,1543289100,2018-11-27T03:25:00,2018-11-26T22:25:00,1.998,1453.55,10.68,10.52,12.36,846.12,848.15,200.533340,26.48,1.0394,178,0,15.221,2.08002,4.21,52443,29.533333,44.666668,47.733334,27.400000,41.066666,47.733334,2564537.000000,774215.000000,103847.929688,9200.200195,2046.400024,944.166687
12:06:52,1543289130,2018-11-27T03:25:30,2018-11-26T22:25:30,1.996,1454.55,10.69,10.70,12.39,846.06,848.00,199.199997,26.32,1.0392,178,0,15.225,2.07290,4.21,52454,32.099998,48.433334,49.666668,28.500000,43.433334,49.566666,2568857.000000,775527.312500,104044.367188,9227.066406,2048.199951,945.066650
12:07:22,1543289160,2018-11-27T03:26:00,2018-11-26T22:26:00,2.000,1455.55,10.72,10.85,12.40,846.06,847.71,198.433334,26.31,1.0387,178,0,15.227,2.07235,4.21,52465,31.333334,46.666668,49.299999,28.333334,42.766666,49.299999,2573116.750000,776822.937500,104224.398438,9253.299805,2051.266602,946.799988
12:07:52,1543289190,2018-11-27T03:26:30,2018-11-26T22:26:30,2.000,1456.55,10.73,10.98,12.40,846.06,847.57,201.533340,26.22,1.0385,178,0,15.228,2.07700,4.21,52475,33.933334,47.166668,49.466667,29.700001,43.400002,49.466667,2577517.500000,778165.750000,104430.000000,9271.033203,2053.600098,948.666687
12:08:22,1543289220,2018-11-27T03:27:00,2018-11-26T22:27:00,2.002,1457.55,10.74,11.05,12.43,846.13,847.45,199.683334,26.26,1.0384,178,0,15.229,2.07454,4.21,52485,34.233334,47.400002,50.366665,30.066668,43.433334,50.366665,2581874.500000,779511.125000,104625.429688,9291.433594,2056.866699,949.500000
12:08:52,1543289250,2018-11-27T03:27:30,2018-11-26T22:27:30,2.003,1458.55,10.75,11.14,12.44,846.03,847.41,201.833328,26.52,1.0383,178,0,15.229,2.08194,4.21,52495,31.333334,45.166668,51.099998,28.700001,41.433334,51.099998,2586042.500000,780784.125000,104809.968750,9317.433594,2064.100098,952.566650
12:09:22,1543289280,2018-11-27T03:28:00,2018-11-26T22:28:00,2.002,1459.55,10.77,11.20,12.44,846.02,847.33,202.133331,26.50,1.0381,178,0,15.229,2.08194,4.21,52504,29.966667,46.533333,52.666668,27.400000,42.733334,52.666668,2590108.250000,782028.000000,105033.031250,9345.400391,2070.633301,956.666687
12:09:52,1543289310,2018-11-27T03:28:30,2018-11-26T22:28:30,2.003,1460.55,10.77,11.21,12.46,846.00,847.29,200.383331,26.48,1.0380,178,0,15.230,2.07892,4.21,52513,30.433332,46.633335,51.500000,28.066668,42.533333,51.500000,2594307.250000,783301.625000,105244.234375,9371.733398,2076.333252,957.799988
12:10:22,1543289340,2018-11-27T03:29:00,2018-11-26T22:29:00,2.002,1461.55,10.78,11.25,12.44,845.94,847.11,203.066666,27.07,1.0377,178,0,15.230,2.08057,4.21,52522,29.366667,44.033333,47.500000,27.266666,40.833332,47.500000,2598315.250000,784519.312500,105438.531250,9392.900391,2081.033447,959.333313
12:10:52,1543289370,2018-11-27T03:29:30,2018-11-26T22:29:30,2.002,1462.55,10.79,11.31,12.48,846.02,847.15,203.666672,27.04,1.0378,178,0,15.233,2.07317,4.21,52531,32.266666,48.599998,53.333332,28.799999,43.933334,52.799999,2602599.000000,785833.187500,105678.265625,9411.866211,2085.866699,962.333313
12:11:22,1543289400,2018-11-27T03:30:00,2018-11-26T22:30:00,2.004,1463.56,10.80,11.35,12.48,845.94,847.04,200.666672,27.04,1.0376,178,0,15.231,2.08441,4.21,52539,33.633335,54.333332,58.133335,29.600000,47.266666,57.299999,2607217.750000,787248.375000,105927.398438,9444.200195,2089.333252,964.866638
12:11:52,1543289430,2018-11-27T03:30:30,2018-11-26T22:30:30,2.005,1464.56,10.79,11.35,12.52,845.99,846.95,198.683334,26.98,1.0375,178,0,15.233,2.08249,4.21,52548,38.133335,57.599998,64.266670,32.500000,49.066666,61.299999,2612262.250000,788792.750000,106215.234375,9470.166992,2096.300049,969.966675
12:12:22,1543289460,2018-11-27T03:31:00,2018-11-26T22:31:00,2.004,1465.56,10.80,11.39,12.49,846.04,847.02,200.016663,27.10,1.0375,178,0,15.233,2.08276,4.21,52556,44.366665,69.133331,77.800003,35.033333,54.599998,69.099998,2618169.000000,790600.000000,106519.000000,9514.033203,2105.466553,974.366638
12:12:52,1543289490,2018-11-27T03:31:30,2018-11-26T22:31:30,2.003,1466.56,10.79,11.43,12.48,845.99,846.98,197.266663,27.18,1.0375,178,0,15.233,2.07536,4.21,52564,45.033333,71.500000,77.466667,35.233334,55.400002,68.933334,2624197.750000,792443.750000,106831.101563,9561.166992,2112.333252,976.833313
12:13:22,1543289520,2018-11-27T03:32:00,2018-11-26T22:32:00,2.005,1467.56,10.78,11.42,12.51,846.04,846.90,200.616669,27.28,1.0375,178,0,15.231,2.07262,4.21,52572,46.266666,72.433334,78.933334,35.866665,55.666668,69.866669,2630352.500000,794320.750000,107164.703125,9603.966797,2119.566650,978.666687
12:13:52,1543289550,2018-11-27T03:32:30,2018-11-26T22:32:30,2.005,1468.57,10.78,11.46,12.48,845.94,846.98,202.949997,27.16,1.0376,178,0,15.233,2.07810,4.21,52580,46.566666,72.533333,85.000000,36.000000,56.033333,73.099998,2636369.250000,796159.625000,107487.203125,9657.233398,2133.566650,985.500000
12:14:22,1543289580,2018-11-27T03:33:00,2018-11-26T22:33:00,2.003,1469.57,10.77,11.45,12.48,846.00,846.82,202.233337,27.31,1.0374,178,0,15.231,2.07892,4.21,52587,36.633335,58.966667,62.933334,31.299999,49.599998,60.466667,2641302.750000,797663.437500,107739.601563,9699.766602,2138.066650,987.833313
12:14:52,1543289610,2018-11-27T03:33:30,2018-11-26T22:33:30,2.003,1470.57,10.75,11.47,12.48,845.98,846.69,200.966660,27.20,1.0373,178,0,15.233,2.08331,4.21,52595,38.833332,61.333332,64.966667,32.733334,51.066666,61.666668,2646611.250000,799273.875000,108031.398438,9730.133789,2141.933350,989.133362
12:15:22,1543289640,2018-11-27T03:34:00,2018-11-26T22:34:00,2.001,1471.57,10.75,11.44,12.48,845.98,846.82,198.333328,27.43,1.0375,178,0,15.233,2.06852,4.21,52602,34.700001,55.833332,63.700001,30.333334,48.133335,61.266666,2651420.000000,800730.750000,108289.335938,9772.266602,2150.866699,992.166687
12:15:52,1543289670,2018-11-27T03:34:30,2018-11-26T22:34:30,2.002,1472.57,10.74,11.48,12.44,845.92,846.75,201.933334,27.24,1.0374,178,0,15.231,2.07865,4.21,52609,38.066666,59.833332,66.666664,32.266666,50.466667,62.966667,2656524.000000,802285.625000,108560.500000,9809.133789,2159.000000,995.866638
12:16:22,1543289700,2018-11-27T03:35:00,2018-11-26T22:35:00,2.001,1473.57,10.73,11.45,12.44,845.93,846.77,197.816666,27.38,1.0375,178,0,15.233,2.07837,4.21,52616,38.599998,56.000000,60.866665,32.599998,48.566666,59.266666,2661540.000000,803844.812500,108810.000000,9829.599609,2164.433350,997.799988
12:16:52,1543289730,2018-11-27T03:35:30,2018-11-26T22:35:30,2.002,1474.57,10.72,11.43,12.41,846.03,846.73,201.316666,27.60,1.0375,178,0,15.230,2.07645,4.21,52623,36.666668,54.366665,63.933334,31.400000,47.466667,60.733334,2666442.500000,805349.125000,109039.664063,9860.966797,2175.433350,1001.099976
12:17:22,1543289760,2018-11-27T03:36:00,2018-11-26T22:36:00,2.002,1475.57,10.70,11.45,12.44,845.98,846.80,202.433334,27.46,1.0376,178,0,15.230,2.07563,4.21,52630,35.866665,54.500000,64.466667,30.733334,47.333332,61.099998,2671207.750000,806817.250000,109287.929688,9894.966797,2187.366699,1006.133362
12:17:52,1543289790,2018-11-27T03:36:30,2018-11-26T22:36:30,2.001,1476.57,10.68,11.41,12.40,845.99,846.76,201.533340,27.28,1.0377,178,0,15.230,2.07919,4.21,52637,31.100000,47.633335,52.700001,28.333334,43.099998,52.533333,2675389.750000,808090.625000,109497.898438,9922.533203,2193.466553,1009.333313
12:18:22,1543289820,2018-11-27T03:37:00,2018-11-26T22:37:00,2.001,1477.57,10.67,11.38,12.40,846.07,846.71,202.850006,27.24,1.0376,178,0,15.230,2.07892,4.21,52643,26.633333,42.366665,44.333332,25.666666,40.233334,44.333332,2678976.250000,809190.562500,109694.632813,9948.900391,2194.899902,1009.333313
12:18:52,1543289850,2018-11-27T03:37:30,2018-11-26T22:37:30,2.002,1478.58,10.66,11.37,12.40,846.02,846.81,200.016663,27.12,1.0378,178,0,15.230,2.07755,4.21,52650,29.400000,41.966667,46.700001,27.000000,40.000000,46.700001,2682861.250000,810382.937500,109860.398438,9969.033203,2199.399902,1011.533325
12:19:22,1543289880,2018-11-27T03:38:00,2018-11-26T22:38:00,2.001,1479.58,10.66,11.36,12.35,846.04,846.81,200.283340,27.43,1.0378,178,0,15.229,2.08002,4.21,52656,32.266666,46.333332,49.033333,28.966667,42.533333,49.033333,2687182.500000,811707.625000,110046.765625,9986.933594,2202.433350,1013.233337
12:19:52,1543289910,2018-11-27T03:38:30,2018-11-26T22:38:30,2.001,1480.58,10.65,11.35,12.35,846.02,846.84,202.883331,27.50,1.0379,178,0,15.228,2.07618,4.21,52662,33.133335,48.933334,55.766666,29.500000,44.166668,55.366665,2691593.500000,813068.375000,110266.796875,10011.033203,2209.000000,1016.299988
12:20:22,1543289940,2018-11-27T03:39:00,2018-11-26T22:39:00,2.001,1481.58,10.64,11.33,12.37,846.08,846.95,203.050003,27.41,1.0380,178,0,15.229,2.07700,4.21,52668,33.200001,48.799999,54.566666,29.566668,43.833332,53.966667,2695999.750000,814414.562500,110494.234375,10036.166992,2215.633301,1018.333313
12:20:52,1543289970,2018-11-27T03:39:30,2018-11-26T22:39:30,2.001,1482.58,10.62,11.32,12.35,845.90,846.71,201.100006,27.26,1.0378,178,0,15.228,2.07481,4.21,52674,29.666666,44.633335,46.266666,27.566668,41.666668,46.266666,2699980.750000,815631.250000,110676.734375,10059.566406,2217.133301,1018.533325
12:21:22,1543290000,2018-11-27T03:40:00,2018-11-26T22:40:00,2.002,1483.58,10.62,11.28,12.35,846.03,846.98,200.466660,27.18,1.0382,178,0,15.228,2.08221,4.21,52680,29.799999,46.566666,47.766666,27.133333,42.666668,47.766666,2703847.750000,816841.187500,110886.929688,10082.200195,2218.433350,1018.633362
12:21:52,1543290030,2018-11-27T03:40:30,2018-11-26T22:40:30,2.000,1484.58,10.61,11.33,12.35,845.87,846.79,199.949997,27.16,1.0380,178,0,15.228,2.07536,4.21,52686,29.600000,46.033333,51.200001,27.133333,42.433334,50.833332,2707835.750000,818059.562500,111095.570313,10110.733398,2225.100098,1019.666687
12:22:22,1543290060,2018-11-27T03:41:00,2018-11-26T22:41:00,2.000,1485.58,10.60,11.26,12.31,845.87,846.77,198.800003,26.90,1.0380,178,0,15.229,2.07098,4.21,52692,28.900000,44.533333,47.833332,27.000000,41.233334,47.833332,2711781.250000,819274.937500,111295.898438,10136.299805,2228.466553,1020.833313
12:22:52,1543290090,2018-11-27T03:41:30,2018-11-26T22:41:30,2.000,1486.58,10.59,11.24,12.28,845.85,846.80,200.883331,27.05,1.0381,178,0,15.227,2.07810,4.21,52697,29.000000,45.733334,47.400002,27.033333,41.900002,47.400002,2715664.000000,820474.750000,111509.632813,10159.033203,2230.566650,1022.133362
12:23:22,1543290120,2018-11-27T03:42:00,2018-11-26T22:42:00,2.001,1487.58,10.58,11.23,12.29,846.01,846.77,201.733337,27.45,1.0380,178,0,15.228,2.08303,4.21,52703,30.366667,48.599998,54.066666,27.933332,44.033333,52.900002,2719799.000000,821732.812500,111723.929688,10196.033203,2236.966553,1024.133301
12:23:52,1543290150,2018-11-27T03:42:30,2018-11-26T22:42:30,2.001,1488.58,10.58,11.26,12.27,846.01,846.72,200.266663,27.65,1.0380,178,0,15.228,2.07208,4.21,52708,33.533333,55.233334,64.266670,29.766666,47.566666,61.233334,2724344.750000,823118.187500,111984.835938,10238.200195,2248.133301,1027.633301
12:24:22,1543290180,2018-11-27T03:43:00,2018-11-26T22:43:00,1.996,1489.58,10.58,11.23,12.28,845.95,846.80,203.983337,27.23,1.0381,178,0,15.227,2.07208,4.21,52713,27.900000,46.799999,53.733334,26.466667,42.500000,53.266666,2728174.750000,824287.250000,112201.796875,10280.466797,2254.800049,1030.500000
12:24:52,1543290210,2018-11-27T03:43:30,2018-11-26T22:43:30,1.998,1490.58,10.55,11.20,12.30,845.88,846.70,200.466660,27.09,1.0381,178,0,15.226,2.07645,4.21,52718,28.000000,43.400002,54.533333,26.400000,40.500000,54.366665,2732031.000000,825472.375000,112404.398438,10314.266602,2267.399902,1032.266724
12:25:22,1543290240,2018-11-27T03:44:00,2018-11-26T22:44:00,1.999,1491.58,10.55,11.19,12.26,845.88,846.85,201.283340,27.25,1.0383,178,0,15.228,2.07317,4.21,52723,29.900000,42.500000,46.466667,27.466667,40.233334,46.466667,2735907.250000,826665.312500,112591.632813,10333.466797,2271.033447,1034.900024
12:25:52,1543290270,2018-11-27T03:44:30,2018-11-26T22:44:30,1.998,1492.58,10.54,11.19,12.23,845.85,846.68,202.483337,27.40,1.0381,178,0,15.227,2.07618,4.21,52728,29.966667,47.233334,50.400002,27.200001,43.066666,50.400002,2739987.250000,827886.125000,112812.335938,10364.766602,2274.633301,1036.933350
12:26:22,1543290300,2018-11-27T03:45:00,2018-11-26T22:45:00,1.999,1493.58,10.53,11.16,12.27,845.99,846.83,200.616669,27.27,1.0383,178,0,15.227,2.07974,4.21,52733,27.833334,42.466667,44.700001,26.400000,40.200001,44.700001,2743799.250000,829041.062500,113004.968750,10384.333008,2277.399902,1038.666626
12:26:52,1543290330,2018-11-27T03:45:30,2018-11-26T22:45:30,1.999,1494.58,10.53,11.14,12.21,845.94,846.78,200.633331,27.43,1.0383,178,0,15.227,2.07837,4.21,52738,26.633333,43.400002,46.833332,25.600000,40.633335,46.833332,2747595.250000,830189.062500,113189.164063,10408.200195,2281.866699,1039.833374
12:27:22,1543290360,2018-11-27T03:46:00,2018-11-26T22:46:00,1.998,1495.57,10.52,11.15,12.27,845.83,846.78,195.466660,27.41,1.0383,178,0,15.226,2.07645,4.21,52743,28.100000,41.166668,43.466667,26.299999,39.000000,43.466667,2751422.250000,831362.125000,113357.203125,10423.033203,2284.133301,1041.599976
12:27:52,1543290390,2018-11-27T03:46:30,2018-11-26T22:46:30,1.998,1496.57,10.52,11.11,12.24,845.94,846.81,199.616669,27.39,1.0383,178,0,15.226,2.07563,4.21,52748,28.900000,41.833332,42.200001,26.733334,39.533333,42.200001,2755224.500000,832528.250000,113527.234375,10440.700195,2284.699951,1041.633301
12:28:22,1543290420,2018-11-27T03:47:00,2018-11-26T22:47:00,1.998,1497.57,10.52,11.10,12.23,845.81,846.73,198.449997,27.34,1.0382,178,0,15.227,2.06989,4.21,52752,27.766666,42.233334,46.700001,26.000000,40.266666,46.700001,2759059.750000,833686.812500,113721.632813,10465.866211,2289.500000,1045.000000
12:28:52,1543290450,2018-11-27T03:47:30,2018-11-26T22:47:30,1.998,1498.57,10.50,11.10,12.21,845.84,846.81,199.750000,27.38,1.0384,178,0,15.224,2.07208,4.21,52757,27.366667,43.266666,45.633335,26.000000,40.566666,45.633335,2762810.500000,834824.562500,113910.664063,10494.633789,2291.933350,1046.699951
12:29:22,1543290480,2018-11-27T03:48:00,2018-11-26T22:48:00,1.998,1499.57,10.50,11.09,12.23,845.86,846.84,201.516663,27.38,1.0384,178,0,15.223,2.07454,4.21,52761,30.100000,43.200001,46.733334,27.566668,40.666668,46.733334,2766857.750000,836049.937500,114108.835938,10511.400391,2296.399902,1048.533325
12:29:52,1543290510,2018-11-27T03:48:30,2018-11-26T22:48:30,1.998,1500.57,10.49,11.06,12.19,845.84,846.71,199.816666,27.40,1.0383,178,0,15.226,2.07098,4.21,52766,29.600000,43.633335,45.166668,27.000000,40.633335,45.166668,2770808.000000,837265.312500,114304.500000,10520.966797,2298.199951,1049.099976
12:30:22,1543290540,2018-11-27T03:49:00,2018-11-26T22:49:00,1.999,1501.57,10.49,11.04,12.20,845.82,846.98,200.949997,27.50,1.0386,178,0,15.224,2.07810,4.21,52770,30.466667,44.466667,51.866665,27.600000,41.133335,51.866665,2774823.500000,838500.000000,114500.265625,10550.233398,2306.433350,1049.500000
12:30:52,1543290570,2018-11-27T03:49:30,2018-11-26T22:49:30,1.997,1502.57,10.48,11.03,12.19,845.71,846.79,197.250000,27.60,1.0384,178,0,15.225,2.07153,4.21,52774,30.900000,47.400002,58.200001,28.466667,43.366665,57.133335,2779067.250000,839791.312500,114697.031250,10588.866211,2319.433350,1053.500000
12:31:22,1543290600,2018-11-27T03:50:00,2018-11-26T22:50:00,1.997,1503.57,10.47,11.01,12.20,845.87,846.84,199.399994,27.60,1.0385,178,0,15.222,2.08084,4.21,52778,30.433332,48.233334,54.766666,27.733334,43.466667,54.566666,2783310.500000,841073.437500,114905.968750,10622.000000,2326.699951,1055.666626
12:31:52,1543290630,2018-11-27T03:50:30,2018-11-26T22:50:30,1.996,1504.56,10.46,11.00,12.18,845.84,846.90,196.766663,27.60,1.0387,178,0,15.224,2.07481,4.21,52782,35.266666,53.033333,57.233334,30.466667,46.233334,56.533333,2788035.000000,842498.250000,115147.203125,10649.666992,2331.266602,1058.566650
12:32:22,1543290660,2018-11-27T03:51:00,2018-11-26T22:51:00,1.996,1505.56,10.45,10.99,12.19,845.77,846.88,198.866669,27.58,1.0387,178,0,15.222,2.07755,4.21,52786,35.766666,55.333332,60.666668,30.866667,47.866665,58.933334,2792884.000000,843964.687500,115374.500000,10686.933594,2334.933350,1060.466675
12:32:52,1543290690,2018-11-27T03:51:30,2018-11-26T22:51:30,1.994,1506.56,10.44,10.96,12.16,845.80,846.88,202.466660,27.82,1.0387,178,0,15.222,2.08029,4.21,52790,35.566666,49.333332,55.566666,30.700001,44.466667,55.166668,2797628.750000,845408.812500,115589.664063,10704.900391,2339.699951,1063.966675
12:33:22,1543290720,2018-11-27T03:52:00,2018-11-26T22:52:00,1.996,1507.56,10.43,10.94,12.18,845.85,846.90,200.883331,27.84,1.0388,178,0,15.224,2.07372,4.21,52794,34.466667,58.266666,67.233330,30.000000,49.433334,62.766666,2802395.750000,846855.687500,115868.296875,10751.633789,2350.966553,1068.033325
12:33:52,1543290750,2018-11-27T03:52:30,2018-11-26T22:52:30,1.994,1508.55,10.43,10.93,12.13,845.85,846.93,201.166672,27.70,1.0388,178,0,15.223,2.07700,4.21,52798,37.799999,56.433334,64.633331,32.066666,48.400002,61.366665,2807434.750000,848394.250000,116106.796875,10785.799805,2361.533447,1070.433350
12:34:22,1543290780,2018-11-27T03:53:00,2018-11-26T22:53:00,1.993,1509.55,10.43,10.89,12.14,845.80,846.85,202.666672,27.69,1.0387,178,0,15.224,2.07290,4.21,52802,29.233334,44.299999,48.433334,27.200001,40.933334,48.400002,2811480.750000,849628.812500,116295.500000,10810.766602,2366.333252,1071.966675
12:34:52,1543290810,2018-11-27T03:53:30,2018-11-26T22:53:30,1.994,1510.55,10.41,10.94,12.12,845.83,846.93,201.983337,27.71,1.0389,178,0,15.222,2.07618,4.21,52805,29.000000,42.200001,45.633335,26.966667,40.000000,45.633335,2815415.250000,850817.312500,116484.570313,10827.700195,2370.733398,1073.000000
12:35:22,1543290840,2018-11-27T03:54:00,2018-11-26T22:54:00,1.994,1511.55,10.41,10.89,12.14,845.80,846.80,201.949997,27.69,1.0387,178,0,15.223,2.07509,4.21,52809,28.966667,42.633335,46.900002,26.966667,40.166668,46.900002,2819245.750000,851997.875000,116672.296875,10851.933594,2376.266602,1073.333374
12:35:52,1543290870,2018-11-27T03:54:30,2018-11-26T22:54:30,1.995,1512.54,10.38,10.88,12.10,845.73,846.97,201.583328,27.80,1.0390,178,0,15.221,2.07645,4.21,52813,31.966667,48.166668,52.266666,28.666666,43.433334,52.266666,2823494.250000,853292.125000,116872.835938,10879.833008,2381.000000,1074.733276
12:36:22,1543290900,2018-11-27T03:55:00,2018-11-26T22:55:00,1.994,1513.54,10.39,10.85,12.10,845.80,846.99,201.149994,28.02,1.0390,178,0,15.221,2.07563,4.21,52816,31.000000,43.466667,46.266666,28.633333,41.066666,46.266666,2827536.000000,854513.875000,117047.929688,10898.066406,2384.266602,1076.566650
12:36:52,1543290930,2018-11-27T03:55:30,2018-11-26T22:55:30,1.994,1514.54,10.37,10.86,12.10,845.76,846.95,198.466660,27.72,1.0390,178,0,15.221,2.07180,4.21,52819,30.533333,50.599998,58.366665,28.299999,44.966667,57.033333,2831756.250000,855799.375000,117307.664063,10931.133789,2392.833252,1082.066650
12:37:22,1543290960,2018-11-27T03:56:00,2018-11-26T22:56:00,1.994,1515.53,10.35,10.83,12.06,845.76,846.97,198.266663,27.90,1.0391,178,0,15.223,2.07153,4.21,52823,33.799999,48.633335,54.799999,29.799999,44.000000,54.666668,2836235.250000,857154.250000,117534.664063,10953.466797,2399.433350,1084.400024
12:37:52,1543290990,2018-11-27T03:56:30,2018-11-26T22:56:30,1.995,1516.53,10.35,10.83,12.03,845.87,846.99,199.333328,27.71,1.0392,178,0,15.222,2.06743,4.21,52826,31.900000,49.733334,54.200001,28.866667,44.433334,54.066666,2840647.750000,858466.687500,117779.968750,10977.666992,2402.066650,1085.900024
12:38:22,1543291020,2018-11-27T03:57:00,2018-11-26T22:57:00,1.994,1517.53,10.33,10.80,12.07,845.85,847.02,199.216660,27.83,1.0393,178,0,15.219,2.06798,4.21,52829,34.200001,50.933334,52.933334,29.700001,45.333332,52.933334,2845193.500000,859835.125000,118009.898438,11001.033203,2403.433350,1086.633301
12:38:52,1543291050,2018-11-27T03:57:30,2018-11-26T22:57:30,1.992,1518.52,10.32,10.72,12.02,845.87,847.13,196.916672,27.91,1.0394,178,0,15.217,2.06798,4.13,52816,32.133335,52.200001,60.299999,29.133333,45.900002,58.566666,2849573.250000,861158.312500,118242.601563,11045.233398,2412.433350,1090.699951
12:39:22,1543291080,2018-11-27T03:58:00,2018-11-26T22:58:00,1.991,1519.52,10.32,10.58,12.06,845.95,847.33,201.266663,28.15,1.0397,178,0,15.215,2.06880,4.13,52801,31.600000,45.266666,52.233334,29.000000,41.733334,52.133335,2853781.250000,862435.187500,118446.070313,11067.500000,2420.199951,1093.966675
12:39:52,1543291110,2018-11-27T03:58:30,2018-11-26T22:58:30,1.990,1520.51,10.29,10.40,12.00,845.85,847.62,198.333328,28.22,1.0401,177,0,15.214,2.06798,4.13,52785,31.433332,47.166668,52.299999,28.900000,43.066666,52.299999,2858147.750000,863746.875000,118653.296875,11086.400391,2426.233398,1098.033325
12:40:22,1543291140,2018-11-27T03:59:00,2018-11-26T22:59:00,1.994,1521.51,10.27,10.27,11.97,845.93,847.86,200.883331,28.10,1.0405,177,0,15.245,2.07591,4.12,52769,33.066666,50.533333,60.533333,29.266666,45.066666,58.599998,2862617.750000,865100.437500,118869.632813,11124.299805,2438.066650,1101.500000
12:40:52,1543291170,2018-11-27T03:59:30,2018-11-26T22:59:30,1.993,1522.51,10.25,10.17,11.98,845.86,847.89,205.283340,28.11,1.0406,177,0,15.246,2.07837,4.12,52753,30.866667,48.733334,52.333332,28.500000,44.099998,52.333332,2866880.750000,866388.125000,119079.234375,11153.066406,2442.833252,1102.166626
12:41:22,1543291200,2018-11-27T04:00:00,2018-11-26T23:00:00,1.992,1523.50,10.23,10.07,11.95,845.71,847.95,201.716660,28.07,1.0408,177,0,15.245,2.06934,4.11,52737,29.733334,46.833332,51.233334,27.866667,43.033333,51.166668,2870892.750000,867608.125000,119284.601563,11184.400391,2447.800049,1103.699951
12:41:52,1543291230,2018-11-27T04:00:30,2018-11-26T23:00:30,1.991,1524.50,10.20,9.98,11.93,845.92,848.10,200.533340,28.03,1.0411,177,0,15.241,2.06798,4.11,52721,29.333334,46.033333,50.566666,27.566668,42.333332,50.566666,2874878.750000,868832.937500,119501.929688,11208.466797,2452.500000,1106.833374
12:42:22,1543291260,2018-11-27T04:01:00,2018-11-26T23:01:00,1.990,1525.49,10.18,9.90,11.90,845.77,848.18,201.816666,28.23,1.0412,177,0,15.239,2.07016,4.11,52705,32.299999,47.733334,52.266666,28.966667,43.466667,52.266666,2879197.250000,870148.937500,119706.867188,11233.333008,2456.966553,1109.199951
12:42:52,1543291290,2018-11-27T04:01:30,2018-11-26T23:01:30,1.990,1526.49,10.14,9.83,11.86,845.80,848.24,198.766663,28.09,1.0415,177,0,15.241,2.07782,4.12,52688,32.433334,47.299999,51.366665,29.266666,43.266666,51.366665,2883373.500000,871429.875000,119908.531250,11258.766602,2461.633301,1110.433350
12:43:22,1543291320,2018-11-27T04:02:00,2018-11-26T23:02:00,1.990,1527.49,10.12,9.76,11.85,845.88,848.25,200.866669,28.11,1.0416,176,0,15.238,2.07044,4.11,52672,30.700001,46.266666,52.900002,28.566668,42.799999,52.799999,2887540.000000,872697.062500,120121.765625,11283.166992,2469.533447,1113.566650
12:43:52,1543291350,2018-11-27T04:02:30,2018-11-26T23:02:30,1.995,1528.48,10.11,9.73,11.82,845.79,848.35,204.216660,28.19,1.0417,176,0,15.274,2.07700,4.11,52656,31.466667,47.799999,51.799999,28.799999,43.400002,51.766666,2891773.500000,873990.937500,120324.265625,11310.766602,2473.500000,1114.933350
12:44:22,1543291380,2018-11-27T04:03:00,2018-11-26T23:03:00,1.995,1529.48,10.09,9.65,11.82,845.84,848.51,200.166672,28.21,1.0420,176,0,15.273,2.07837,4.11,52641,29.200001,45.733334,51.366665,27.900000,42.299999,51.366665,2895756.500000,875207.187500,120538.765625,11338.366211,2480.133301,1115.833374
12:44:52,1543291410,2018-11-27T04:03:30,2018-11-26T23:03:30,1.995,1530.48,10.07,9.61,11.81,845.95,848.51,202.199997,28.27,1.0421,176,0,15.272,2.07919,4.11,52625,32.266666,44.799999,47.266666,28.866667,41.866665,47.266666,2899905.750000,876479.437500,120734.203125,11353.099609,2483.066650,1117.033325
12:45:22,1543291440,2018-11-27T04:04:00,2018-11-26T23:04:00,1.995,1531.48,10.06,9.55,11.79,845.82,848.48,201.500000,28.36,1.0421,176,0,15.275,2.07618,4.11,52608,32.233334,47.633335,51.599998,29.100000,43.333332,51.599998,2904119.000000,877770.250000,120945.570313,11374.066406,2487.333252,1119.833374
12:45:52,1543291470,2018-11-27T04:04:30,2018-11-26T23:04:30,1.993,1532.47,10.04,9.51,11.76,845.87,848.52,199.300003,28.28,1.0422,176,0,15.273,2.07098,4.10,52592,31.000000,44.099998,47.433334,28.700001,41.366665,47.433334,2908212.000000,879004.250000,121134.898438,11392.900391,2490.566650,1122.533325
12:46:22,1543291500,2018-11-27T04:05:00,2018-11-26T23:05:00,1.994,1533.47,10.03,9.51,11.73,845.90,848.42,201.633331,28.39,1.0421,176,0,15.271,2.08111,4.11,52577,28.933332,48.133335,51.099998,27.333334,43.500000,51.099998,2912201.500000,880222.000000,121341.765625,11424.233398,2494.399902,1123.866699
12:46:52,1543291530,2018-11-27T04:05:30,2018-11-26T23:05:30,1.993,1534.47,10.01,9.44,11.71,845.77,848.52,201.183334,28.45,1.0423,176,0,15.272,2.07563,4.10,52560,30.333334,47.833332,52.766666,28.200001,43.466667,52.700001,2916291.250000,881456.312500,121546.203125,11463.333008,2499.100098,1125.666626
12:47:22,1543291560,2018-11-27T04:06:00,2018-11-26T23:06:00,1.992,1535.46,10.01,9.44,11.74,845.80,848.63,201.416672,28.44,1.0424,176,0,15.272,2.08084,4.10,52544,30.900000,48.166668,52.866665,28.666666,43.533333,52.799999,2920508.000000,882724.937500,121764.703125,11492.266602,2504.233398,1127.533325
12:47:52,1543291590,2018-11-27T04:06:30,2018-11-26T23:06:30,1.992,1536.46,9.99,9.41,11.69,845.78,848.55,201.116669,28.29,1.0424,176,0,15.272,2.07153,4.10,52528,28.333334,41.200001,43.066666,26.700001,39.633335,43.066666,2924395.750000,883893.437500,121939.898438,11506.233398,2506.133301,1128.233276
12:48:22,1543291620,2018-11-27T04:07:00,2018-11-26T23:07:00,1.992,1537.45,9.98,9.38,11.70,845.71,848.58,201.916672,28.32,1.0425,176,0,15.272,2.07290,4.10,52512,29.766666,39.400002,43.366665,27.200001,38.566666,43.366665,2928211.750000,885058.125000,122116.398438,11517.366211,2509.466553,1130.833374
12:48:52,1543291650,2018-11-27T04:07:30,2018-11-26T23:07:30,1.991,1538.45,9.97,9.34,11.66,845.78,848.58,197.149994,28.36,1.0425,176,0,15.272,2.07180,4.10,52496,27.900000,36.266666,40.166668,26.366667,36.266666,40.166668,2931763.750000,886145.312500,122295.898438,11524.733398,2513.366699,1132.866699
12:49:22,1543291680,2018-11-27T04:08:00,2018-11-26T23:08:00,1.991,1539.44,9.96,9.32,11.68,845.68,848.68,199.983337,28.30,1.0427,176,0,15.271,2.07126,4.10,52480,28.433332,40.900002,46.166668,27.233334,39.500000,46.166668,2935518.500000,887289.875000,122473.867188,11545.066406,2518.300049,1136.199951
12:49:52,1543291710,2018-11-27T04:08:30,2018-11-26T23:08:30,1.989,1540.44,9.94,9.29,11.64,845.71,848.59,199.883331,28.18,1.0427,175,0,15.272,2.07290,4.09,52464,30.200001,46.033333,50.233334,28.000000,42.133335,50.233334,2939534.500000,888514.625000,122683.468750,11571.966797,2522.433350,1138.633301
12:50:22,1543291740,2018-11-27T04:09:00,2018-11-26T23:09:00,1.997,1541.44,9.94,9.31,11.65,845.76,848.59,200.583328,28.34,1.0427,175,0,15.310,2.08084,4.10,52448,29.700001,45.566666,49.266666,27.866667,42.400002,49.266666,2943536.750000,889752.375000,122877.203125,11594.333008,2526.633301,1140.366699
12:50:52,1543291770,2018-11-27T04:09:30,2018-11-26T23:09:30,1.998,1542.44,9.93,9.30,11.61,845.76,848.59,201.350006,28.40,1.0427,175,0,15.315,2.08853,4.21,52445,30.733334,43.666668,51.099998,28.733334,41.099998,51.099998,2947655.250000,890993.625000,123058.968750,11613.566406,2534.833252,1145.166626
12:51:22,1543291800,2018-11-27T04:10:00,2018-11-26T23:10:00,2.000,1543.44,9.92,9.53,11.65,845.71,848.23,202.016663,28.57,1.0423,175,0,15.318,2.08358,4.21,52457,29.600000,41.599998,42.533333,28.000000,39.733334,42.533333,2951598.750000,892176.687500,123240.468750,11622.433594,2536.533447,1145.833374
12:51:52,1543291830,2018-11-27T04:10:30,2018-11-26T23:10:30,2.001,1544.44,9.95,9.77,11.65,845.79,847.89,200.233337,28.46,1.0417,175,0,15.322,2.08551,4.21,52469,30.533333,48.133335,50.933334,28.299999,43.666668,50.866665,2955683.500000,893423.062500,123448.234375,11654.299805,2539.333252,1146.300049
12:52:22,1543291860,2018-11-27T04:11:00,2018-11-26T23:11:00,2.002,1545.44,9.97,9.98,11.65,845.81,847.57,201.633331,28.28,1.0413,175,0,15.324,2.08276,4.21,52480,32.666668,50.566666,53.700001,29.466667,45.099998,53.566666,2960051.250000,894748.375000,123663.703125,11684.866211,2542.833252,1147.900024
12:52:52,1543291890,2018-11-27T04:11:30,2018-11-26T23:11:30,2.004,1546.44,9.99,10.12,11.65,845.78,847.49,204.216660,28.25,1.0411,175,0,15.324,2.09018,4.21,52490,33.933334,54.366665,55.933334,29.799999,47.500000,55.733334,2964515.000000,896111.750000,123897.734375,11725.299805,2544.533447,1148.466675
12:53:22,1543291920,2018-11-27T04:12:00,2018-11-26T23:12:00,2.005,1547.44,10.01,10.26,11.73,845.75,847.33,202.066666,28.26,1.0408,175,0,15.327,2.08386,4.21,52500,32.933334,50.233334,53.766666,29.366667,45.033333,53.566666,2968820.250000,897431.750000,124108.601563,11757.666992,2548.433350,1149.933350
12:53:52,1543291950,2018-11-27T04:12:30,2018-11-26T23:12:30,2.006,1548.45,10.02,10.33,11.73,845.72,847.20,204.183334,28.25,1.0406,175,0,15.327,2.08798,4.21,52509,30.966667,46.033333,49.200001,28.233334,42.400002,49.200001,2972977.750000,898701.000000,124305.234375,11781.933594,2551.933350,1150.666626
12:54:22,1543291980,2018-11-27T04:13:00,2018-11-26T23:13:00,2.008,1549.45,10.05,10.40,11.77,845.82,847.16,199.850006,28.29,1.0405,175,0,15.329,2.09100,4.21,52519,31.400000,45.166668,50.366665,28.933332,41.900002,50.366665,2977124.750000,899977.000000,124497.867188,11803.200195,2558.166748,1152.433350
12:54:52,1543292010,2018-11-27T04:13:30,2018-11-26T23:13:30,2.008,1550.45,10.06,10.49,11.76,845.76,847.09,200.833328,28.23,1.0404,175,0,15.331,2.08633,4.21,52528,30.366667,42.666668,46.733334,28.366667,40.400002,46.733334,2981178.250000,901213.625000,124701.367188,11815.366211,2562.866699,1153.800049
12:55:22,1543292040,2018-11-27T04:14:00,2018-11-26T23:14:00,2.006,1551.46,10.09,10.54,11.77,845.81,847.16,201.466660,28.31,1.0403,175,0,15.329,2.09872,4.21,52536,30.066668,41.566666,44.400002,28.000000,39.799999,44.400002,2985203.000000,902424.187500,124880.867188,11827.633789,2565.466553,1155.066650
12:55:52,1543292070,2018-11-27T04:14:30,2018-11-26T23:14:30,2.008,1552.46,10.10,10.55,11.81,845.84,847.01,204.550003,28.11,1.0401,175,0,15.329,2.08990,4.21,52545,32.566666,50.333332,52.533333,29.200001,44.933334,52.533333,2989525.000000,903742.687500,125072.835938,11859.900391,2568.366699,1155.800049
12:56:22,1543292100,2018-11-27T04:15:00,2018-11-26T23:15:00,2.009,1553.46,10.10,10.65,11.77,845.81,846.89,199.983337,27.97,1.0400,175,0,15.330,2.09155,4.21,52553,32.166668,51.733334,55.966667,29.133333,46.066666,55.566666,2993818.500000,905066.125000,125295.796875,11894.299805,2572.966553,1156.966675
12:56:52,1543292130,2018-11-27T04:15:30,2018-11-26T23:15:30,2.009,1554.47,10.12,10.69,11.81,845.83,846.93,204.183334,28.00,1.0399,175,0,15.330,2.08963,4.21,52561,31.033333,49.299999,55.166668,28.533333,44.500000,54.866665,2997968.500000,906331.437500,125512.929688,11927.733398,2579.633301,1160.500000
12:57:22,1543292160,2018-11-27T04:16:00,2018-11-26T23:16:00,2.008,1555.47,10.12,10.67,11.85,845.75,846.88,203.216660,28.04,1.0399,175,0,15.333,2.08358,4.21,52569,31.799999,48.200001,54.833332,28.700001,43.766666,54.233334,3002150.500000,907596.875000,125725.898438,11960.266602,2586.866699,1163.533325
12:57:52,1543292190,2018-11-27T04:16:30,2018-11-26T23:16:30,2.009,1556.48,10.14,10.69,11.84,845.78,846.82,205.583328,28.04,1.0397,175,0,15.332,2.08111,4.21,52577,30.966667,43.200001,48.233334,28.633333,40.466667,48.233334,3006221.750000,908832.187500,125924.070313,11977.500000,2592.633301,1165.599976
12:58:22,1543292220,2018-11-27T04:17:00,2018-11-26T23:17:00,2.009,1557.48,10.13,10.70,11.85,845.70,846.82,201.383331,28.05,1.0398,175,0,15.335,2.08194,4.21,52584,32.700001,51.433334,58.766666,29.100000,45.933334,57.866665,3010491.000000,910123.562500,126153.632813,12016.099609,2600.366699,1171.199951
12:58:52,1543292250,2018-11-27T04:17:30,2018-11-26T23:17:30,2.009,1558.49,10.14,10.73,11.84,845.75,846.69,201.983337,28.01,1.0396,175,0,15.333,2.09431,4.21,52592,32.333332,51.066666,56.099998,28.900000,45.366665,55.700001,3014762.250000,911398.687500,126369.570313,12055.299805,2606.600098,1172.400024
12:59:22,1543292280,2018-11-27T04:18:00,2018-11-26T23:18:00,2.010,1559.49,10.15,10.76,11.85,845.70,846.74,206.533340,27.89,1.0396,175,0,15.332,2.08633,4.21,52599,30.166666,49.366665,55.433334,28.100000,44.533333,55.200001,3019020.000000,912684.437500,126578.500000,12088.533203,2613.399902,1175.099976
12:59:52,1543292310,2018-11-27T04:18:30,2018-11-26T23:18:30,2.011,1560.50,10.15,10.79,11.87,845.70,846.67,200.816666,28.04,1.0395,175,0,15.335,2.08688,4.21,52607,33.233334,46.233334,49.466667,29.433332,42.733334,49.466667,3023420.750000,914010.875000,126768.898438,12103.900391,2617.633301,1175.133301
13:00:22,1543292340,2018-11-27T04:19:00,2018-11-26T23:19:00,2.010,1561.50,10.15,10.78,11.88,845.70,846.77,204.149994,28.14,1.0396,175,0,15.331,2.08880,4.21,52614,33.599998,49.000000,52.266666,29.666666,44.599998,51.799999,3027771.750000,915343.625000,126993.835938,12124.366211,2621.333252,1176.333374
13:00:52,1543292370,2018-11-27T04:19:30,2018-11-26T23:19:30,2.011,1562.51,10.15,10.79,11.84,845.75,846.74,204.100006,28.18,1.0396,176,0,15.332,2.09403,4.21,52621,34.266666,54.000000,58.700001,30.033333,47.566666,57.500000,3032271.250000,916711.625000,127223.398438,12164.066406,2626.966553,1178.766724
13:01:22,1543292400,2018-11-27T04:20:00,2018-11-26T23:20:00,2.003,1563.51,10.14,10.78,11.90,845.75,846.69,202.899994,28.25,1.0396,176,0,15.298,2.08002,4.21,52627,33.066666,53.000000,59.033333,29.233334,46.666668,57.966667,3036707.750000,918066.125000,127438.867188,12204.766602,2634.433350,1181.866699
13:01:52,1543292430,2018-11-27T04:20:30,2018-11-26T23:20:30,2.002,1564.51,10.14,10.78,11.85,845.80,846.74,203.766663,28.20,1.0396,176,0,15.295,2.08084,4.21,52634,32.000000,50.000000,54.233334,28.933332,44.900002,54.233334,3040958.250000,919372.812500,127646.664063,12236.166992,2639.500000,1183.866699
13:02:22,1543292460,2018-11-27T04:21:00,2018-11-26T23:21:00,2.002,1565.51,10.13,10.77,11.85,845.75,846.69,202.649994,28.30,1.0396,176,0,15.296,2.08057,4.21,52641,32.066666,52.066666,55.733334,28.900000,46.266666,55.733334,3045264.750000,920685.000000,127864.835938,12269.000000,2643.366699,1185.466675
13:02:52,1543292490,2018-11-27T04:21:30,2018-11-26T23:21:30,2.003,1566.51,10.14,10.76,11.84,845.78,846.69,203.516663,28.27,1.0396,176,0,15.297,2.08633,4.21,52647,34.599998,48.666668,53.900002,29.966667,44.000000,53.666668,3049765.000000,922053.062500,128072.296875,12288.000000,2650.000000,1187.466675
13:03:22,1543292520,2018-11-27T04:22:00,2018-11-26T23:22:00,2.003,1567.51,10.14,10.78,11.81,845.80,846.74,198.633331,28.37,1.0396,176,0,15.296,2.08002,4.21,52653,34.500000,48.233334,54.233334,29.866667,43.433334,54.200001,3054273.250000,923419.562500,128271.398438,12310.633789,2657.233398,1189.333374
13:03:52,1543292550,2018-11-27T04:22:30,2018-11-26T23:22:30,2.002,1568.52,10.12,10.77,11.84,845.78,846.72,202.800003,28.49,1.0397,176,0,15.298,2.08496,4.21,52660,33.500000,52.799999,57.266666,29.600000,46.666668,56.599998,3058780.000000,924782.687500,128502.000000,12344.099609,2662.399902,1191.099976
13:04:22,1543292580,2018-11-27T04:23:00,2018-11-26T23:23:00,2.003,1569.52,10.12,10.77,11.82,845.75,846.64,200.899994,28.50,1.0396,176,0,15.297,2.07645,4.21,52666,34.233334,52.566666,55.366665,29.833334,46.733334,55.066666,3063266.750000,926162.812500,128745.070313,12370.599609,2665.233398,1191.933350
13:04:52,1543292610,2018-11-27T04:23:30,2018-11-26T23:23:30,2.004,1570.52,10.12,10.72,11.85,845.73,846.75,202.966660,28.47,1.0397,176,0,15.297,2.08825,4.21,52672,34.966667,54.166668,57.200001,30.166666,47.599998,56.599998,3067803.500000,927551.437500,128989.703125,12394.433594,2668.100098,1194.566650
13:05:22,1543292640,2018-11-27T04:24:00,2018-11-26T23:24:00,2.001,1571.52,10.11,10.73,11.80,845.73,846.70,200.383331,28.55,1.0397,176,0,15.297,2.07974,4.21,52678,34.000000,51.866665,58.533333,29.866667,46.133335,56.733334,3072303.500000,928937.062500,129206.265625,12424.200195,2674.933350,1197.966675
13:05:52,1543292670,2018-11-27T04:24:30,2018-11-26T23:24:30,2.003,1572.52,10.11,10.75,11.82,845.63,846.65,198.949997,28.65,1.0396,176,0,15.297,2.08194,4.21,52683,33.900002,53.366665,56.966667,29.566668,46.799999,56.433334,3076823.000000,930312.812500,129445.500000,12447.933594,2679.133301,1199.433350
13:06:22,1543292700,2018-11-27T04:25:00,2018-11-26T23:25:00,2.002,1573.52,10.11,10.70,11.85,845.79,846.72,201.516663,28.95,1.0397,176,0,15.294,2.08194,4.21,52689,32.700001,51.500000,56.866665,29.400000,45.933334,56.333332,3081162.250000,931647.812500,129670.132813,12479.233398,2686.000000,1201.333374
13:06:52,1543292730,2018-11-27T04:25:30,2018-11-26T23:25:30,2.003,1574.52,10.11,10.71,11.85,845.68,846.72,202.483337,28.63,1.0397,176,0,15.295,2.08166,4.21,52695,31.533333,46.700001,52.733334,29.000000,42.900002,52.733334,3085459.750000,932937.187500,129893.429688,12500.333008,2692.600098,1204.500000
13:07:22,1543292760,2018-11-27T04:26:00,2018-11-26T23:26:00,2.001,1575.52,10.11,10.68,11.82,845.71,846.70,201.800003,28.60,1.0397,176,0,15.294,2.08605,4.21,52700,32.366665,49.066666,54.866665,28.900000,44.366665,54.733334,3089695.750000,934238.000000,130100.070313,12528.833008,2697.300049,1207.300049
13:07:52,1543292790,2018-11-27T04:26:30,2018-11-26T23:26:30,2.002,1576.53,10.10,10.67,11.85,845.68,846.85,205.383331,28.53,1.0399,176,0,15.297,2.07865,4.21,52706,30.966667,47.500000,55.566666,28.633333,43.366665,55.099998,3093864.500000,935514.000000,130319.867188,12556.000000,2706.000000,1212.633301
13:08:22,1543292820,2018-11-27T04:27:00,2018-11-26T23:27:00,2.000,1577.53,10.10,10.68,11.82,845.73,846.77,203.449997,28.58,1.0398,176,0,15.295,2.08496,4.21,52711,31.133333,47.000000,52.566666,28.733334,43.233334,52.566666,3098066.250000,936780.125000,130533.234375,12583.200195,2712.100098,1214.933350
13:08:52,1543292850,2018-11-27T04:27:30,2018-11-26T23:27:30,2.001,1578.53,10.09,10.64,11.85,845.79,846.77,203.350006,28.49,1.0398,176,0,15.295,2.08331,4.21,52716,31.433332,42.700001,49.266666,28.833334,40.500000,49.233334,3102249.750000,938048.000000,130713.132813,12599.833008,2719.000000,1218.533325
13:09:22,1543292880,2018-11-27T04:28:00,2018-11-26T23:28:00,2.001,1579.53,10.10,10.66,11.82,845.79,846.85,201.750000,28.57,1.0399,176,0,15.296,2.08249,4.21,52721,31.500000,51.700001,55.733334,28.700001,45.733334,55.400002,3106514.250000,939333.625000,130942.703125,12634.633789,2723.933350,1221.266724
13:09:52,1543292910,2018-11-27T04:28:30,2018-11-26T23:28:30,2.001,1580.53,10.09,10.66,11.82,845.76,846.80,202.699997,28.54,1.0399,176,0,15.295,2.08002,4.21,52726,31.333334,49.633335,54.566666,28.766666,44.566666,54.066666,3110694.250000,940600.375000,131161.500000,12667.766602,2728.166748,1224.599976
13:10:22,1543292940,2018-11-27T04:29:00,2018-11-26T23:29:00,2.001,1581.53,10.09,10.65,11.81,845.76,846.85,204.066666,28.40,1.0399,176,0,15.296,2.08221,4.21,52731,30.033333,49.366665,53.166668,28.033333,44.633335,52.900002,3114812.000000,941855.750000,131390.265625,12700.766602,2731.233398,1226.966675
13:10:52,1543292970,2018-11-27T04:29:30,2018-11-26T23:29:30,2.001,1582.53,10.08,10.62,11.79,845.76,846.85,203.066666,28.26,1.0400,176,0,15.297,2.07673,4.21,52736,30.833334,45.066666,49.466667,27.933332,41.933334,49.200001,3118969.250000,943114.687500,131580.703125,12721.299805,2735.933350,1228.633301
13:11:22,1543293000,2018-11-27T04:30:00,2018-11-26T23:30:00,2.001,1583.53,10.08,10.62,11.81,845.68,846.91,200.766663,28.33,1.0401,176,0,15.296,2.07974,4.21,52741,32.466667,48.733334,53.833332,29.066668,44.433334,53.566666,3123333.750000,944440.312500,131783.437500,12750.099609,2740.899902,1230.366699
13:11:52,1543293030,2018-11-27T04:30:30,2018-11-26T23:30:30,2.001,1584.53,10.09,10.61,11.81,845.81,846.85,201.716660,28.16,1.0400,176,0,15.294,2.07782,4.21,52745,30.900000,47.366665,51.666668,28.833334,43.366665,51.666668,3127572.500000,945740.562500,131995.562500,12774.400391,2744.966553,1233.199951
13:12:22,1543293060,2018-11-27T04:31:00,2018-11-26T23:31:00,2.000,1585.53,10.07,10.60,11.81,845.69,846.85,199.449997,28.08,1.0400,176,0,15.296,2.07892,4.21,52750,32.900002,50.733334,55.266666,29.299999,45.299999,54.966667,3131979.500000,947059.875000,132208.093750,12805.233398,2750.066650,1235.900024
13:12:52,1543293090,2018-11-27T04:31:30,2018-11-26T23:31:30,2.000,1586.53,10.09,10.58,11.80,845.76,846.98,206.000000,28.37,1.0401,176,0,15.293,2.08276,4.21,52754,33.133335,48.500000,53.066666,29.366667,44.033333,52.799999,3136380.000000,948392.125000,132418.265625,12828.566406,2754.966553,1238.933350
13:13:22,1543293120,2018-11-27T04:32:00,2018-11-26T23:32:00,2.001,1587.53,10.08,10.60,11.78,845.81,846.83,203.533340,28.47,1.0400,176,0,15.294,2.08496,4.21,52759,31.900000,47.866665,50.200001,29.000000,43.533333,50.200001,3140634.750000,949693.875000,132633.968750,12850.633789,2757.633301,1240.266724
13:13:52,1543293150,2018-11-27T04:32:30,2018-11-26T23:32:30,1.999,1588.53,10.09,10.58,11.79,845.66,846.98,201.533340,28.47,1.0401,176,0,15.295,2.07208,4.21,52763,32.533333,45.466667,49.833332,29.333334,42.333332,49.833332,3144940.250000,950984.000000,132818.406250,12865.366211,2762.366699,1243.266724
13:14:22,1543293180,2018-11-27T04:33:00,2018-11-26T23:33:00,2.001,1589.53,10.08,10.54,11.84,845.71,846.93,202.899994,28.36,1.0401,176,0,15.294,2.08139,4.21,52768,32.366665,50.700001,53.700001,29.100000,45.599998,53.666668,3149263.500000,952294.000000,133044.234375,12892.933594,2765.966553,1245.033325
13:14:52,1543293210,2018-11-27T04:33:30,2018-11-26T23:33:30,2.000,1590.53,10.08,10.56,11.79,845.66,846.83,202.583328,28.25,1.0400,176,0,15.295,2.08111,4.21,52772,34.266666,50.133335,55.466667,29.833334,45.033333,55.366665,3153748.500000,953666.125000,133256.937500,12918.299805,2771.933350,1246.833374
13:15:22,1543293240,2018-11-27T04:34:00,2018-11-26T23:34:00,2.001,1591.53,10.10,10.58,11.81,845.79,846.96,200.583328,28.26,1.0400,176,0,15.294,2.07618,4.21,52776,34.066666,52.400002,58.333332,29.866667,46.400002,57.433334,3158389.500000,955071.750000,133476.531250,12947.099609,2778.766602,1249.199951
13:15:52,1543293270,2018-11-27T04:34:30,2018-11-26T23:34:30,2.000,1592.53,10.09,10.54,11.79,845.61,846.96,203.466660,28.45,1.0401,176,0,15.294,2.08276,4.21,52780,33.033333,48.533333,52.700001,29.433332,44.033333,52.700001,3162645.750000,956401.750000,133674.859375,12967.633789,2783.533447,1252.000000
13:16:22,1543293300,2018-11-27T04:35:00,2018-11-26T23:35:00,1.999,1593.53,10.09,10.53,11.78,845.74,847.03,202.399994,28.47,1.0402,176,0,15.293,2.07536,4.21,52784,33.466667,52.066666,56.400002,29.566668,46.200001,56.066666,3167146.750000,957765.750000,133877.500000,13003.966797,2788.766602,1254.033325
13:16:52,1543293330,2018-11-27T04:35:30,2018-11-26T23:35:30,2.000,1594.53,10.09,10.53,11.80,845.61,846.98,201.983337,28.60,1.0401,176,0,15.296,2.07919,4.21,52788,33.333332,50.133335,52.299999,29.500000,45.200001,52.133335,3171525.000000,959117.312500,134088.968750,13028.733398,2791.633301,1254.266724
13:17:22,1543293360,2018-11-27T04:36:00,2018-11-26T23:36:00,1.999,1595.53,10.09,10.55,11.81,845.68,846.90,201.699997,28.57,1.0400,176,0,15.293,2.08029,4.21,52792,32.299999,50.500000,56.733334,29.166666,45.299999,56.066666,3175856.500000,960426.250000,134317.093750,13060.766602,2799.233398,1258.099976
13:17:52,1543293390,2018-11-27T04:36:30,2018-11-26T23:36:30,2.001,1596.53,10.09,10.57,11.78,845.58,846.89,199.183334,28.54,1.0400,176,0,15.296,2.08303,4.21,52796,31.433332,50.700001,54.200001,28.833334,45.466667,53.966667,3180165.000000,961741.750000,134522.937500,13091.900391,2803.066650,1260.133301
13:18:22,1543293420,2018-11-27T04:37:00,2018-11-26T23:37:00,1.999,1597.53,10.10,10.52,11.80,845.73,846.96,203.483337,28.60,1.0400,176,0,15.292,2.07645,4.21,52799,30.566668,45.733334,49.433334,28.466667,42.400002,49.433334,3184331.500000,963019.875000,134729.265625,13111.733398,2805.600098,1262.066650
13:18:52,1543293450,2018-11-27T04:37:30,2018-11-26T23:37:30,2.000,1598.53,10.10,10.53,11.82,845.63,847.01,201.899994,28.57,1.0401,176,0,15.294,2.07782,4.21,52803,32.099998,48.900002,52.500000,29.100000,44.366665,52.500000,3188635.250000,964320.812500,134939.062500,13139.500000,2810.733398,1263.099976
13:19:22,1543293480,2018-11-27T04:38:00,2018-11-26T23:38:00,2.001,1599.53,10.09,10.55,11.81,845.61,846.96,203.750000,28.47,1.0401,176,0,15.295,2.08029,4.21,52807,31.866667,49.166668,51.566666,28.900000,44.266666,51.566666,3192983.000000,965642.687500,135146.734375,13166.366211,2813.300049,1263.900024
13:19:52,1543293510,2018-11-27T04:38:30,2018-11-26T23:38:30,2.000,1600.53,10.10,10.51,11.81,845.68,846.96,199.616669,28.50,1.0400,176,0,15.294,2.08358,4.21,52810,31.866667,44.466667,48.333332,29.000000,41.299999,48.333332,3197211.500000,966923.312500,135334.796875,13184.066406,2818.266602,1265.633301
13:20:22,1543293540,2018-11-27T04:39:00,2018-11-26T23:39:00,1.999,1601.53,10.11,10.48,11.80,845.63,847.01,203.766663,28.48,1.0401,176,0,15.292,2.08111,4.21,52814,33.633335,46.633335,49.700001,29.633333,42.900002,49.700001,3201653.750000,968266.937500,135516.640625,13200.599609,2821.666748,1267.166626
13:20:52,1543293570,2018-11-27T04:39:30,2018-11-26T23:39:30,2.000,1602.53,10.11,10.49,11.81,845.63,846.90,202.933334,28.63,1.0399,176,0,15.291,2.07563,4.21,52817,34.533333,48.433334,55.500000,30.000000,44.066666,55.500000,3206323.000000,969673.687500,135719.203125,13221.566406,2830.233398,1269.466675
13:21:22,1543293600,2018-11-27T04:40:00,2018-11-26T23:40:00,2.001,1603.53,10.11,10.48,11.78,845.66,846.98,203.533340,28.75,1.0400,176,0,15.293,2.08194,4.21,52821,34.866665,47.933334,53.000000,30.200001,43.533333,53.000000,3210873.750000,971075.875000,135929.500000,13240.933594,2834.366699,1271.133301
13:21:52,1543293630,2018-11-27T04:40:30,2018-11-26T23:40:30,2.001,1604.53,10.11,10.47,11.81,845.58,847.12,202.833328,28.68,1.0402,176,0,15.293,2.08166,4.21,52824,32.366665,44.933334,52.433334,29.066668,41.566666,52.433334,3215052.500000,972367.312500,136125.734375,13266.266602,2841.399902,1276.800049
13:22:22,1543293660,2018-11-27T04:41:00,2018-11-26T23:41:00,2.002,1605.53,10.10,10.48,11.85,845.66,847.01,203.300003,28.78,1.0401,176,0,15.293,2.08578,4.21,52827,37.900002,58.799999,64.366669,32.166668,49.666668,61.133335,3220124.000000,973898.125000,136369.140625,13307.633789,2845.766602,1279.300049
13:22:52,1543293690,2018-11-27T04:41:30,2018-11-26T23:41:30,2.000,1606.53,10.13,10.42,11.80,845.70,847.18,203.199997,29.02,1.0402,176,0,15.287,2.07947,4.13,52819,36.666668,55.866665,58.700001,31.666666,48.366665,57.666668,3225075.250000,975391.062500,136594.734375,13335.500000,2849.000000,1280.933350
13:23:22,1543293720,2018-11-27T04:42:00,2018-11-26T23:42:00,1.999,1607.53,10.11,10.30,11.83,845.52,847.27,199.216660,29.03,1.0403,176,0,15.287,2.08166,4.12,52803,35.500000,49.033333,53.700001,30.366667,44.333332,53.166668,3229735.500000,976809.187500,136799.437500,13351.666992,2854.133301,1283.133301
13:23:52,1543293750,2018-11-27T04:42:30,2018-11-26T23:42:30,1.997,1608.53,10.10,10.11,11.80,845.66,847.68,204.250000,28.93,1.0409,176,0,15.283,2.08002,4.12,52787,35.633335,52.066666,57.066666,30.400000,46.533333,56.433334,3234553.250000,978253.875000,137002.796875,13377.166992,2859.500000,1286.666626
13:24:22,1543293780,2018-11-27T04:43:00,2018-11-26T23:43:00,1.994,1609.53,10.09,10.01,11.81,845.74,847.79,202.800003,28.77,1.0411,176,0,15.280,2.07892,4.12,52771,31.933332,49.566666,52.066666,29.000000,44.700001,52.066666,3239001.500000,979583.625000,137229.406250,13401.900391,2862.233398,1287.699951
13:24:52,1543293810,2018-11-27T04:43:30,2018-11-26T23:43:30,1.995,1610.52,10.08,9.86,11.78,845.68,847.94,203.833328,28.60,1.0413,176,0,15.278,2.08770,4.11,52755,32.466667,44.400002,48.400002,29.200001,41.333332,48.400002,3243222.250000,980869.187500,137427.031250,13418.266602,2866.533447,1289.000000
13:25:22,1543293840,2018-11-27T04:44:00,2018-11-26T23:44:00,1.994,1611.52,10.05,9.77,11.77,845.66,848.10,205.083328,28.54,1.0416,176,0,15.276,2.07755,4.12,52739,29.200001,39.866665,43.466667,28.033333,38.666668,43.466667,3247212.000000,982072.687500,137606.968750,13425.299805,2870.966553,1289.900024
13:25:52,1543293870,2018-11-27T04:44:30,2018-11-26T23:44:30,1.993,1612.52,10.04,9.70,11.74,845.85,848.13,206.500000,28.48,1.0417,176,0,15.273,2.07865,4.12,52723,31.066668,44.566666,49.066666,28.733334,41.766666,49.066666,3251300.750000,983331.875000,137800.828125,13441.366211,2875.699951,1291.133301
13:26:22,1543293900,2018-11-27T04:45:00,2018-11-26T23:45:00,1.993,1613.51,10.03,9.61,11.70,845.64,848.19,203.916672,28.63,1.0418,176,0,15.274,2.07673,4.11,52708,29.900000,44.033333,45.466667,28.233334,41.299999,45.466667,3255354.250000,984567.062500,138004.640625,13456.933594,2877.899902,1291.133301
13:26:52,1543293930,2018-11-27T04:45:30,2018-11-26T23:45:30,1.994,1614.51,10.00,9.56,11.73,845.75,848.32,199.766663,28.50,1.0421,176,0,15.275,2.06907,4.11,52691,30.600000,46.833332,49.700001,28.433332,43.099998,49.700001,3259435.250000,985801.750000,138227.734375,13478.799805,2881.333252,1291.366699
13:27:22,1543293960,2018-11-27T04:46:00,2018-11-26T23:46:00,1.991,1615.51,10.00,9.50,11.70,845.72,848.39,203.116669,28.45,1.0422,176,0,15.272,2.07399,4.11,52675,33.233334,49.633335,52.533333,29.633333,44.633335,52.333332,3263872.250000,987142.062500,138427.671875,13505.533203,2884.833252,1292.699951
13:27:52,1543293990,2018-11-27T04:46:30,2018-11-26T23:46:30,1.990,1616.50,9.98,9.44,11.65,845.73,848.42,198.100006,28.54,1.0423,176,0,15.273,2.07481,4.11,52659,30.966667,43.533333,47.933334,28.766666,41.066666,47.933334,3268060.750000,988421.312500,138610.671875,13521.900391,2889.100098,1294.966675
13:28:22,1543294020,2018-11-27T04:47:00,2018-11-26T23:47:00,1.989,1617.50,9.96,9.38,11.66,845.66,848.53,202.649994,28.61,1.0425,175,0,15.273,2.06525,4.11,52644,32.533333,45.133335,47.633335,29.066668,42.233334,47.633335,3272390.500000,989725.375000,138802.671875,13534.833008,2891.633301,1296.866699
13:28:52,1543294050,2018-11-27T04:47:30,2018-11-26T23:47:30,1.995,1618.49,9.95,9.37,11.66,845.68,848.56,200.033340,28.73,1.0426,175,0,15.306,2.08358,4.11,52628,30.366667,42.766666,45.400002,28.066668,40.500000,45.400002,3276502.250000,990959.937500,138971.937500,13551.599609,2895.000000,1297.666626
13:29:22,1543294080,2018-11-27T04:48:00,2018-11-26T23:48:00,1.996,1619.49,9.93,9.34,11.63,845.66,848.59,204.616669,28.69,1.0427,175,0,15.306,2.08303,4.11,52611,33.433334,48.766666,51.066666,29.500000,43.966667,51.066666,3280818.250000,992275.312500,139175.968750,13576.433594,2896.699951,1298.300049
13:29:52,1543294110,2018-11-27T04:48:30,2018-11-26T23:48:30,1.995,1620.49,9.92,9.30,11.64,845.69,848.64,201.733337,28.62,1.0428,175,0,15.309,2.08166,4.11,52596,32.966667,43.700001,45.866665,29.333334,40.966667,45.866665,3285004.750000,993556.562500,139366.531250,13585.933594,2898.866699,1300.266724
13:30:22,1543294140,2018-11-27T04:49:00,2018-11-26T23:49:00,1.995,1621.49,9.92,9.28,11.61,845.58,848.64,203.633331,28.76,1.0428,175,0,15.308,2.09183,4.10,52580,31.133333,46.066666,50.700001,28.566668,42.366665,50.700001,3289089.250000,994804.937500,139559.859375,13611.266602,2903.600098,1303.133301
13:30:52,1543294170,2018-11-27T04:49:30,2018-11-26T23:49:30,1.993,1622.48,9.89,9.22,11.59,845.69,848.62,202.933334,28.90,1.0428,175,0,15.305,2.07755,4.10,52563,32.533333,51.299999,56.200001,28.966667,45.633335,55.599998,3293478.500000,996140.250000,139781.906250,13641.233398,2909.699951,1304.966675
13:31:22,1543294200,2018-11-27T04:50:00,2018-11-26T23:50:00,1.991,1623.48,9.87,9.22,11.64,845.69,848.59,202.983337,28.77,1.0429,175,0,15.307,2.07563,4.10,52547,33.066666,52.066666,56.366665,29.266666,46.000000,55.599998,3297992.500000,997498.250000,140001.468750,13673.466797,2914.899902,1307.800049
13:31:52,1543294230,2018-11-27T04:50:30,2018-11-26T23:50:30,1.991,1624.47,9.86,9.21,11.61,845.62,848.62,204.666672,28.77,1.0430,175,0,15.307,2.07645,4.10,52531,33.433334,55.500000,59.366665,29.500000,48.233334,57.799999,3302510.500000,998859.437500,140242.000000,13713.599609,2919.666748,1309.466675
13:32:22,1543294260,2018-11-27T04:51:00,2018-11-26T23:51:00,1.991,1625.47,9.85,9.18,11.58,845.75,848.67,202.983337,28.79,1.0431,175,0,15.309,2.07782,4.10,52515,32.633335,51.366665,53.966667,29.200001,45.700001,53.966667,3307012.250000,1000233.625000,140468.765625,13739.033203,2921.699951,1309.566650
13:32:52,1543294290,2018-11-27T04:51:30,2018-11-26T23:51:30,1.991,1626.46,9.82,9.17,11.56,845.71,848.68,201.133331,28.87,1.0432,175,0,15.307,2.07317,4.10,52499,35.533333,51.533333,55.500000,30.666666,46.099998,55.466667,3311616.250000,1001620.562500,140705.671875,13758.099609,2926.500000,1310.599976
13:33:22,1543294320,2018-11-27T04:52:00,2018-11-26T23:52:00,1.991,1627.46,9.80,9.16,11.56,845.76,848.63,205.266663,28.97,1.0432,175,0,15.306,2.08029,4.10,52483,36.700001,54.966667,61.400002,31.633333,47.833332,59.466667,3316397.500000,1003091.687500,140944.937500,13791.466797,2932.833252,1313.233276
13:33:52,1543294350,2018-11-27T04:52:30,2018-11-26T23:52:30,1.991,1628.46,9.78,9.12,11.52,845.63,848.63,201.816666,28.97,1.0433,175,0,15.305,2.07782,4.10,52467,34.866665,50.866665,55.133335,30.000000,45.333332,54.599998,3321008.500000,1004499.062500,141166.734375,13810.200195,2938.100098,1315.099976
13:34:22,1543294380,2018-11-27T04:53:00,2018-11-26T23:53:00,1.990,1629.45,9.76,9.10,11.53,845.69,848.69,205.000000,29.13,1.0434,175,0,15.306,2.07837,4.10,52451,34.033333,51.633335,57.133335,29.799999,46.066666,56.666668,3325545.250000,1005873.750000,141397.593750,13841.066406,2943.500000,1317.566650
13:34:52,1543294410,2018-11-27T04:53:30,2018-11-26T23:53:30,1.992,1630.45,9.72,9.27,11.45,845.65,848.31,203.283340,29.07,1.0431,175,0,15.315,2.07782,4.21,52463,33.599998,48.000000,54.166668,29.566668,43.900002,54.099998,3330041.750000,1007242.687500,141592.328125,13864.866211,2948.866699,1319.533325
13:35:22,1543294440,2018-11-27T04:54:00,2018-11-26T23:54:00,1.992,1631.44,9.72,9.51,11.45,845.65,847.90,204.433334,28.93,1.0426,175,0,15.317,2.07618,4.21,52475,33.400002,47.599998,52.200001,29.433332,43.599998,52.200001,3334521.000000,1008605.625000,141785.937500,13885.233398,2954.433350,1321.699951
13:35:52,1543294470,2018-11-27T04:54:30,2018-11-26T23:54:30,1.995,1632.44,9.72,9.72,11.45,845.76,847.54,204.816666,29.10,1.0422,175,0,15.320,2.08660,4.21,52486,34.966667,52.700001,56.633335,30.066668,46.466667,56.433334,3339080.000000,1009993.437500,142002.234375,13915.200195,2958.766602,1323.300049
13:36:22,1543294500,2018-11-27T04:55:00,2018-11-26T23:55:00,1.998,1633.44,9.74,9.91,11.47,845.72,847.40,203.050003,29.06,1.0419,175,0,15.320,2.08798,4.21,52496,34.000000,51.133335,55.099998,29.833334,45.633335,54.766666,3343635.000000,1011370.000000,142222.468750,13943.799805,2962.866699,1324.433350
13:36:52,1543294530,2018-11-27T04:55:30,2018-11-26T23:55:30,1.996,1634.44,9.73,10.00,11.48,845.57,847.20,203.766663,29.12,1.0417,175,0,15.324,2.08523,4.21,52506,33.333332,49.733334,57.333332,29.433332,44.633335,56.666668,3348049.500000,1012713.875000,142438.203125,13976.400391,2971.600098,1327.166626
13:37:22,1543294560,2018-11-27T04:56:00,2018-11-26T23:56:00,1.998,1635.44,9.75,10.12,11.45,845.67,847.09,203.800003,29.22,1.0415,175,0,15.324,2.07974,4.21,52515,33.066666,48.033333,53.700001,29.200001,43.866665,53.700001,3352477.750000,1014065.437500,142655.640625,13996.433594,2977.533447,1329.566650
13:37:52,1543294590,2018-11-27T04:56:30,2018-11-26T23:56:30,1.998,1636.43,9.76,10.18,11.49,845.61,846.93,203.250000,29.13,1.0412,175,0,15.325,2.07810,4.21,52525,32.966667,46.866665,51.633335,29.133333,43.000000,51.633335,3356908.750000,1015405.625000,142848.406250,14019.566406,2982.800049,1332.199951
13:38:22,1543294620,2018-11-27T04:57:00,2018-11-26T23:57:00,1.999,1637.43,9.76,10.26,11.48,845.74,846.98,203.766663,29.15,1.0413,175,0,15.327,2.07865,4.21,52534,31.799999,46.000000,53.933334,28.799999,42.200001,53.933334,3361216.000000,1016709.062500,143040.406250,14045.866211,2992.699951,1335.266724
13:38:52,1543294650,2018-11-27T04:57:30,2018-11-26T23:57:30,1.998,1638.43,9.77,10.25,11.51,845.66,846.80,204.066666,29.19,1.0410,175,0,15.328,2.07892,4.21,52542,33.799999,51.366665,55.200001,29.566668,45.900002,54.433334,3365668.000000,1018065.187500,143252.640625,14079.266602,2996.966553,1336.833374
13:39:22,1543294680,2018-11-27T04:58:00,2018-11-26T23:58:00,1.999,1639.43,9.79,10.35,11.50,845.69,846.80,202.483337,29.15,1.0410,175,0,15.328,2.08002,4.21,52551,32.400002,51.933334,55.833332,28.966667,46.000000,55.266666,3369995.000000,1019384.250000,143483.703125,14108.033203,3000.466553,1340.000000
13:39:52,1543294710,2018-11-27T04:58:30,2018-11-26T23:58:30,1.999,1640.43,9.78,10.39,11.50,845.71,846.70,203.000000,29.13,1.0409,175,0,15.329,2.08331,4.21,52559,33.433334,49.966667,51.533333,29.566668,44.766666,51.533333,3374436.000000,1020725.687500,143713.937500,14126.433594,3002.266602,1341.000000
13:40:22,1543294740,2018-11-27T04:59:00,2018-11-26T23:59:00,2.000,1641.43,9.81,10.43,11.55,845.74,846.77,204.516663,29.25,1.0409,175,0,15.329,2.07810,4.21,52567,34.400002,49.733334,55.066666,29.900000,44.599998,54.866665,3379057.000000,1022113.750000,143921.765625,14148.599609,3009.199951,1342.966675
13:40:52,1543294770,2018-11-27T04:59:30,2018-11-26T23:59:30,2.001,1642.43,9.81,10.44,11.49,845.63,846.77,201.266663,29.20,1.0409,175,0,15.329,2.07591,4.21,52575,32.099998,49.466667,53.433334,28.966667,44.633335,53.433334,3383293.250000,1023397.375000,144138.531250,14179.233398,3013.899902,1345.033325
13:41:22,1543294800,2018-11-27T05:00:00,2018-11-27T00:00:00,2.002,1643.43,9.81,10.50,11.52,845.74,846.67,204.416672,29.16,1.0407,175,0,15.329,2.07810,4.21,52582,31.433332,45.866665,49.033333,28.666666,42.666668,49.033333,3387375.750000,1024649.187500,144338.593750,14199.966797,3017.866699,1346.666626
13:41:52,1543294830,2018-11-27T05:00:30,2018-11-27T00:00:30,2.001,1644.44,9.82,10.47,11.55,845.73,846.72,204.566666,29.20,1.0408,175,0,15.330,2.08194,4.21,52590,29.900000,41.366665,44.366665,28.066668,39.599998,44.366665,3391342.500000,1025857.187500,144523.734375,14212.299805,3022.066650,1347.566650
13:42:22,1543294860,2018-11-27T05:01:00,2018-11-27T00:01:00,2.002,1645.44,9.82,10.51,11.55,845.71,846.72,201.949997,29.27,1.0408,175,0,15.330,2.07481,4.21,52597,30.566668,44.466667,49.033333,28.299999,42.000000,49.033333,3395477.250000,1027110.375000,144711.968750,14232.400391,3027.433350,1349.033325
13:42:52,1543294890,2018-11-27T05:01:30,2018-11-27T00:01:30,2.002,1646.44,9.83,10.51,11.56,845.76,846.72,203.933334,29.27,1.0407,175,0,15.327,2.08908,4.21,52605,33.533333,48.433334,51.799999,29.433332,43.533333,51.799999,3399881.000000,1028442.625000,144916.265625,14251.366211,3031.366699,1352.099976
13:43:22,1543294920,2018-11-27T05:02:00,2018-11-27T00:02:00,1.999,1647.44,9.84,10.51,11.56,845.68,846.56,203.449997,29.16,1.0405,175,0,15.330,2.07645,4.21,52612,33.700001,45.066666,50.400002,29.533333,42.133335,50.400002,3404340.000000,1029791.750000,145102.828125,14265.033203,3036.833252,1356.133301
13:43:52,1543294950,2018-11-27T05:02:30,2018-11-27T00:02:30,2.001,1648.44,9.85,10.54,11.57,845.83,846.58,201.233337,28.96,1.0405,175,0,15.330,2.07865,4.21,52619,30.733334,47.599998,51.099998,28.366667,43.533333,51.099998,3408517.750000,1031054.812500,145306.796875,14291.833008,3040.933350,1358.400024
13:44:22,1543294980,2018-11-27T05:03:00,2018-11-27T00:03:00,2.000,1649.44,9.85,10.53,11.56,845.70,846.53,205.850006,29.03,1.0404,175,0,15.329,2.08358,4.21,52625,34.666668,54.633335,58.799999,29.866667,47.733334,57.866665,3412987.750000,1032427.437500,145545.468750,14328.500000,3045.199951,1361.433350
13:44:52,1543295010,2018-11-27T05:03:30,2018-11-27T00:03:30,2.000,1650.44,9.85,10.53,11.56,845.67,846.56,202.233337,29.13,1.0405,175,0,15.332,2.08303,4.21,52632,34.733334,50.866665,53.833332,30.366667,45.599998,53.466667,3417484.000000,1033802.812500,145756.296875,14354.400391,3048.266602,1362.666626
13:45:22,1543295040,2018-11-27T05:04:00,2018-11-27T00:04:00,2.000,1651.44,9.86,10.54,11.60,845.70,846.53,206.766663,29.24,1.0404,175,0,15.330,2.07454,4.21,52639,37.099998,57.733334,62.500000,31.500000,49.700001,60.366665,3422372.250000,1035299.312500,146018.437500,14388.900391,3053.466553,1364.900024
13:45:52,1543295070,2018-11-27T05:04:30,2018-11-27T00:04:30,2.001,1652.44,9.86,10.56,11.56,845.64,846.58,203.800003,29.18,1.0404,175,0,15.329,2.08221,4.21,52645,37.466667,53.533333,59.900002,32.400002,47.166668,58.599998,3427243.000000,1036776.125000,146244.093750,14418.033203,3059.866699,1367.366699
13:46:22,1543295100,2018-11-27T05:05:00,2018-11-27T00:05:00,2.000,1653.44,9.86,10.54,11.60,845.67,846.51,199.800003,29.13,1.0404,175,0,15.331,2.08496,4.21,52652,41.000000,58.066666,63.733334,33.966667,49.633335,60.966667,3432611.500000,1038396.812500,146479.203125,14447.299805,3065.666748,1369.833374
13:46:52,1543295130,2018-11-27T05:05:30,2018-11-27T00:05:30,2.001,1654.44,9.86,10.57,11.59,845.64,846.61,206.449997,29.16,1.0405,175,0,15.330,2.08496,4.21,52658,38.966667,57.599998,68.266670,33.033333,49.500000,63.833332,3437774.250000,1039970.937500,146719.265625,14485.099609,3078.699951,1374.433350
13:47:22,1543295160,2018-11-27T05:06:00,2018-11-27T00:06:00,2.002,1655.44,9.85,10.54,11.59,845.70,846.51,203.216660,29.12,1.0404,175,0,15.331,2.07919,4.21,52664,35.966667,50.866665,58.299999,31.033333,45.366665,57.433334,3442531.500000,1041400.000000,146941.593750,14508.299805,3087.733398,1377.833374
13:47:52,1543295190,2018-11-27T05:06:30,2018-11-27T00:06:30,2.002,1656.44,9.86,10.51,11.65,845.70,846.53,203.283340,29.15,1.0404,175,0,15.330,2.08413,4.21,52670,35.166668,54.299999,59.633335,30.533333,47.533333,58.200001,3447195.250000,1042825.687500,147164.531250,14542.299805,3094.199951,1379.699951
13:48:22,1543295220,2018-11-27T05:07:00,2018-11-27T00:07:00,2.001,1657.44,9.86,10.53,11.58,845.72,846.51,203.433334,29.15,1.0404,175,0,15.331,2.07837,4.21,52676,35.066666,55.233334,58.933334,30.333334,48.233334,58.200001,3451908.250000,1044256.000000,147390.140625,14579.833008,3098.533447,1380.333374
13:48:52,1543295250,2018-11-27T05:07:30,2018-11-27T00:07:30,2.001,1658.44,9.86,10.54,11.59,845.70,846.66,203.883331,29.20,1.0405,175,0,15.328,2.08111,4.21,52682,36.400002,56.900002,59.733334,31.566668,49.266666,58.533333,3456691.500000,1045708.000000,147631.171875,14612.900391,3100.566650,1381.233276
13:49:22,1543295280,2018-11-27T05:08:00,2018-11-27T00:08:00,2.002,1659.44,9.85,10.52,11.53,845.72,846.53,205.250000,29.18,1.0404,175,0,15.328,2.08303,4.21,52687,34.266666,48.933334,50.466667,29.799999,44.166668,50.466667,3461211.500000,1047093.312500,147833.593750,14623.833008,3102.199951,1382.199951
13:49:52,1543295310,2018-11-27T05:08:30,2018-11-27T00:08:30,2.000,1660.44,9.86,10.50,11.56,845.67,846.58,203.533340,29.28,1.0404,175,0,15.329,2.08139,4.21,52693,32.900002,53.833332,57.233334,29.100000,47.200001,56.466667,3465618.750000,1048449.187500,148054.171875,14664.566406,3105.866699,1383.500000
13:50:22,1543295340,2018-11-27T05:09:00,2018-11-27T00:09:00,2.001,1661.44,9.85,10.51,11.59,845.67,846.71,204.116669,29.26,1.0406,175,0,15.330,2.08523,4.21,52699,31.700001,47.533333,55.366665,28.700001,43.799999,54.966667,3469848.750000,1049746.375000,148271.406250,14692.633789,3114.033447,1386.933350
13:50:52,1543295370,2018-11-27T05:09:30,2018-11-27T00:09:30,2.001,1662.44,9.85,10.48,11.60,845.72,846.61,205.016663,29.16,1.0405,175,0,15.329,2.07755,4.21,52704,28.600000,40.500000,44.533333,26.933332,39.166668,44.533333,3473760.000000,1050924.250000,148448.765625,14704.200195,3118.433350,1390.500000
13:51:22,1543295400,2018-11-27T05:10:00,2018-11-27T00:10:00,2.000,1663.44,9.86,10.49,11.53,845.62,846.71,199.750000,29.38,1.0406,175,0,15.328,2.07317,4.21,52709,29.233334,46.566666,52.633335,27.266666,42.566666,52.400002,3477825.000000,1052147.500000,148648.328125,14735.700195,3125.333252,1392.433350
13:51:52,1543295430,2018-11-27T05:10:30,2018-11-27T00:10:30,2.001,1664.44,9.85,10.49,11.56,845.77,846.61,205.449997,29.35,1.0405,175,0,15.329,2.08276,4.21,52714,29.433332,42.733334,47.000000,27.799999,40.500000,47.000000,3481881.500000,1053360.375000,148829.703125,14756.366211,3131.233398,1394.433350
13:52:22,1543295460,2018-11-27T05:11:00,2018-11-27T00:11:00,2.001,1665.44,9.85,10.48,11.58,845.72,846.66,203.283340,29.28,1.0406,175,0,15.330,2.08029,4.21,52720,30.533333,46.066666,52.700001,28.400000,42.700001,52.666668,3485950.250000,1054594.625000,149015.640625,14787.633789,3138.133301,1398.566650
13:52:52,1543295490,2018-11-27T05:11:30,2018-11-27T00:11:30,2.002,1666.45,9.85,10.49,11.55,845.70,846.66,202.116669,29.34,1.0406,175,0,15.329,2.08798,4.21,52725,29.633333,43.666668,46.900002,28.166666,41.500000,46.900002,3489849.000000,1055772.750000,149183.000000,14817.099609,3141.466553,1398.766724
13:53:22,1543295520,2018-11-27T05:12:00,2018-11-27T00:12:00,2.001,1667.45,9.86,10.49,11.54,845.72,846.81,204.899994,29.44,1.0407,175,0,15.327,2.08853,4.21,52730,30.400000,46.133335,50.733334,28.333334,42.700001,50.466667,3493955.250000,1057008.750000,149376.937500,14842.533203,3146.833252,1400.666626
13:53:52,1543295550,2018-11-27T05:12:30,2018-11-27T00:12:30,2.002,1668.45,9.85,10.46,11.57,845.62,846.81,203.816666,29.25,1.0408,175,0,15.328,2.08194,4.21,52734,31.766666,48.500000,51.866665,28.799999,44.299999,51.599998,3498282.250000,1058306.625000,149572.796875,14872.066406,3150.133301,1402.533325
13:54:22,1543295580,2018-11-27T05:13:00,2018-11-27T00:13:00,2.001,1669.45,9.85,10.47,11.59,845.72,846.81,198.050003,29.44,1.0407,175,0,15.330,2.08249,4.21,52739,30.566668,44.000000,47.366665,28.266666,41.733334,47.366665,3502418.250000,1059549.750000,149736.265625,14894.400391,3153.500000,1404.900024
13:54:52,1543295610,2018-11-27T05:13:30,2018-11-27T00:13:30,2.001,1670.45,9.85,10.48,11.57,845.57,846.81,203.500000,29.28,1.0408,175,0,15.328,2.08084,4.21,52744,33.033333,45.500000,50.433334,29.200001,42.033333,50.433334,3506753.000000,1060837.500000,149919.593750,14911.799805,3157.699951,1408.133301
13:55:22,1543295640,2018-11-27T05:14:00,2018-11-27T00:14:00,2.001,1671.45,9.85,10.44,11.58,845.70,846.63,202.100006,29.28,1.0405,175,0,15.326,2.07974,4.21,52749,32.866665,45.799999,49.033333,29.166666,42.299999,49.033333,3511045.000000,1062127.125000,150106.593750,14933.633789,3161.166748,1409.966675
13:55:52,1543295670,2018-11-27T05:14:30,2018-11-27T00:14:30,2.001,1672.45,9.85,10.44,11.55,845.57,846.58,205.116669,29.36,1.0405,175,0,15.330,2.08386,4.21,52753,29.900000,46.866665,49.666668,28.033333,42.799999,49.666668,3515181.500000,1063379.625000,150294.093750,14962.799805,3163.866699,1410.933350
13:56:22,1543295700,2018-11-27T05:15:00,2018-11-27T00:15:00,2.001,1673.45,9.85,10.40,11.55,845.67,846.76,204.833328,29.42,1.0407,175,0,15.330,2.08002,4.21,52758,32.299999,44.066666,46.433334,28.933332,41.633335,46.433334,3519396.000000,1064640.750000,150457.828125,14979.233398,3166.399902,1411.066650
13:56:52,1543295730,2018-11-27T05:15:30,2018-11-27T00:15:30,1.999,1674.45,9.85,10.41,11.57,845.59,846.76,205.583328,29.30,1.0407,175,0,15.326,2.08331,4.21,52762,28.766666,41.133335,45.000000,26.933332,39.700001,45.000000,3523295.500000,1065814.375000,150643.703125,14994.966797,3170.866699,1413.766724
13:57:22,1543295760,2018-11-27T05:16:00,2018-11-27T00:16:00,2.000,1675.45,9.85,10.41,11.59,845.64,846.84,205.949997,29.34,1.0408,175,0,15.326,2.08743,4.21,52766,34.566666,53.433334,57.933334,30.366667,47.166668,56.833332,3527871.500000,1067205.625000,150871.406250,15029.133789,3175.600098,1417.400024
13:57:52,1543295790,2018-11-27T05:16:30,2018-11-27T00:16:30,2.002,1676.45,9.85,10.41,11.56,845.67,846.79,206.466660,29.45,1.0407,175,0,15.328,2.08688,4.21,52771,39.033333,56.766666,62.400002,33.166668,49.433334,60.433334,3533011.250000,1068758.250000,151125.171875,15053.166992,3181.333252,1422.099976
13:58:22,1543295820,2018-11-27T05:17:00,2018-11-27T00:17:00,2.000,1677.45,9.84,10.39,11.57,845.52,846.79,202.383331,29.43,1.0408,175,0,15.326,2.07481,4.21,52775,40.566666,54.799999,58.200001,33.700001,47.833332,57.266666,3538196.750000,1070339.625000,151337.296875,15073.266602,3185.266602,1423.566650
13:58:52,1543295850,2018-11-27T05:17:30,2018-11-27T00:17:30,2.000,1678.45,9.85,10.38,11.56,845.64,846.66,204.500000,29.35,1.0406,175,0,15.328,2.08057,4.21,52779,39.299999,59.500000,64.166664,33.233334,50.500000,61.266666,3543493.500000,1071940.625000,151589.500000,15107.700195,3189.433350,1425.266724
13:59:22,1543295880,2018-11-27T05:18:00,2018-11-27T00:18:00,2.001,1679.45,9.85,10.40,11.55,845.72,846.69,204.416672,29.28,1.0406,175,0,15.325,2.08578,4.21,52783,37.500000,57.333332,62.400002,32.000000,49.400002,60.066666,3548465.000000,1073451.750000,151837.265625,15139.633789,3195.500000,1427.199951
13:59:52,1543295910,2018-11-27T05:18:30,2018-11-27T00:18:30,2.000,1680.45,9.84,10.39,11.56,845.60,846.76,204.266663,29.31,1.0407,175,0,15.329,2.08249,4.21,52787,35.599998,58.133335,66.933334,30.533333,49.633335,63.000000,3553388.000000,1074940.250000,152110.234375,15175.000000,3205.666748,1433.366699
14:00:22,1543295940,2018-11-27T05:19:00,2018-11-27T00:19:00,2.000,1681.45,9.84,10.38,11.59,845.63,846.82,204.533340,29.33,1.0408,175,0,15.327,2.08276,4.21,52791,36.866665,54.099998,59.033333,31.866667,47.533333,57.900002,3558183.750000,1076408.125000,152335.093750,15204.866211,3210.533447,1436.300049
14:00:52,1543295970,2018-11-27T05:19:30,2018-11-27T00:19:30,1.999,1682.45,9.84,10.36,11.55,845.76,846.92,202.149994,29.50,1.0409,175,0,15.327,2.08386,4.21,52795,36.133335,58.099998,63.299999,31.000000,49.833332,60.799999,3563038.250000,1077894.000000,152568.265625,15249.733398,3216.133301,1437.466675
14:01:22,1543296000,2018-11-27T05:20:00,2018-11-27T00:20:00,2.002,1683.45,9.84,10.37,11.57,845.78,846.92,203.233337,29.49,1.0409,175,0,15.326,2.08880,4.21,52798,41.599998,61.366665,64.666664,34.099998,51.400002,61.533333,3568415.000000,1079529.875000,152812.828125,15280.033203,3219.633301,1439.199951
14:01:52,1543296030,2018-11-27T05:20:30,2018-11-27T00:20:30,2.000,1684.45,9.83,10.37,11.56,845.76,846.98,201.383331,29.40,1.0410,175,0,15.327,2.07810,4.21,52802,41.333332,59.333332,62.099998,33.900002,50.633335,60.066666,3573645.250000,1081122.625000,153068.171875,15309.700195,3224.000000,1439.833374
14:02:22,1543296060,2018-11-27T05:21:00,2018-11-27T00:21:00,2.000,1685.45,9.84,10.33,11.55,845.78,847.02,202.616669,29.45,1.0410,175,0,15.327,2.08166,4.21,52806,35.566666,50.333332,53.666668,30.833334,45.133335,53.566666,3578316.000000,1082518.000000,153290.031250,15327.599609,3227.933350,1441.300049
14:02:52,1543296090,2018-11-27T05:21:30,2018-11-27T00:21:30,2.000,1686.45,9.84,10.31,11.54,845.78,847.00,200.966660,29.37,1.0410,175,0,15.328,2.07919,4.21,52809,34.200001,47.133335,50.666668,29.866667,43.299999,50.666668,3582777.500000,1083882.625000,153498.937500,15341.000000,3230.966553,1441.766724
14:03:22,1543296120,2018-11-27T05:22:00,2018-11-27T00:22:00,2.000,1687.45,9.84,10.33,11.56,845.78,847.00,203.116669,29.44,1.0410,175,0,15.327,2.09320,4.21,52813,31.666666,48.266666,50.966667,28.766666,43.799999,50.966667,3587016.250000,1085165.375000,153687.531250,15370.933594,3234.033447,1443.133301
14:03:52,1543296150,2018-11-27T05:22:30,2018-11-27T00:22:30,2.000,1688.45,9.83,10.32,11.57,845.81,847.08,203.766663,29.34,1.0412,175,0,15.325,2.08825,4.21,52816,31.066668,43.299999,46.633335,28.500000,41.299999,46.633335,3591050.250000,1086387.250000,153866.500000,15389.000000,3237.366699,1444.500000
14:04:22,1543296180,2018-11-27T05:23:00,2018-11-27T00:23:00,1.999,1689.45,9.83,10.35,11.52,845.81,847.03,206.883331,29.31,1.0411,175,0,15.327,2.07645,4.21,52820,27.500000,39.033333,42.066666,26.166666,38.066666,42.066666,3594718.250000,1087502.375000,154024.140625,15405.299805,3240.566650,1445.900024
14:04:52,1543296210,2018-11-27T05:23:30,2018-11-27T00:23:30,1.998,1690.45,9.83,10.31,11.52,845.71,847.05,207.550003,29.25,1.0411,175,0,15.327,2.07810,4.21,52823,25.033333,37.500000,41.133335,24.733334,37.066666,41.133335,3598148.500000,1088547.625000,154185.296875,15418.299805,3243.766602,1449.099976
14:05:22,1543296240,2018-11-27T05:24:00,2018-11-27T00:24:00,1.999,1691.45,9.82,10.33,11.55,845.71,847.02,202.083328,29.36,1.0411,175,0,15.327,2.07892,4.21,52827,24.333334,33.866665,36.333332,24.333334,33.866665,36.333332,3601475.750000,1089547.250000,154325.328125,15424.666992,3246.100098,1450.900024
14:05:52,1543296270,2018-11-27T05:24:30,2018-11-27T00:24:30,1.997,1692.45,9.83,10.30,11.52,845.84,847.11,208.066666,29.45,1.0412,175,0,15.322,2.07454,4.14,52825,24.400000,32.566666,35.233334,24.100000,32.566666,35.233334,3604645.250000,1090510.125000,154480.734375,15432.233398,3249.000000,1451.733276
14:06:22,1543296300,2018-11-27T05:25:00,2018-11-27T00:25:00,1.996,1693.45,9.81,10.15,11.55,845.74,847.24,201.516663,29.47,1.0414,175,0,15.319,2.07947,4.12,52809,24.566668,35.599998,42.933334,24.566668,35.599998,42.933334,3607971.750000,1091534.125000,154649.093750,15450.733398,3256.633301,1456.599976
14:06:52,1543296330,2018-11-27T05:25:30,2018-11-27T00:25:30,1.996,1694.44,9.80,9.99,11.53,845.76,847.49,202.933334,29.49,1.0418,175,0,15.319,2.07755,4.13,52793,26.433332,34.666668,38.433334,25.333334,34.666668,38.433334,3611367.000000,1092572.375000,154788.000000,15459.599609,3260.433350,1458.366699
14:07:22,1543296360,2018-11-27T05:26:00,2018-11-27T00:26:00,1.994,1695.44,9.78,9.83,11.53,845.87,847.62,204.366669,29.64,1.0420,175,0,15.316,2.07454,4.12,52777,24.799999,36.599998,38.733334,24.533333,36.533333,38.733334,3614640.000000,1093578.625000,154940.593750,15479.133789,3263.166748,1458.666626
14:07:52,1543296390,2018-11-27T05:26:30,2018-11-27T00:26:30,1.993,1696.44,9.75,9.74,11.48,845.82,847.74,204.149994,29.78,1.0422,175,0,15.313,2.07591,4.12,52761,24.566668,36.966667,41.033333,24.366667,36.900002,41.033333,3617908.750000,1094577.125000,155102.562500,15502.033203,3268.100098,1460.033325
14:08:22,1543296420,2018-11-27T05:27:00,2018-11-27T00:27:00,1.994,1697.43,9.72,9.62,11.48,845.73,847.95,203.583328,29.63,1.0426,175,0,15.312,2.07919,4.12,52745,24.600000,37.766666,40.166668,24.366667,37.466667,40.166668,3621257.750000,1095586.250000,155261.500000,15526.333008,3270.766602,1460.733276
14:08:52,1543296450,2018-11-27T05:27:30,2018-11-27T00:27:30,1.991,1698.43,9.70,9.52,11.43,845.71,847.88,202.916672,29.69,1.0426,175,0,15.312,2.07755,4.11,52729,25.133333,35.933334,38.500000,24.799999,35.833332,38.500000,3624675.750000,1096612.625000,155412.062500,15539.799805,3273.666748,1461.866699
14:09:22,1543296480,2018-11-27T05:28:00,2018-11-27T00:28:00,1.990,1699.42,9.67,9.44,11.43,845.71,848.11,204.166672,29.70,1.0430,175,0,15.313,2.07344,4.12,52713,25.166666,37.566666,44.099998,24.900000,37.033333,44.099998,3628069.250000,1097638.625000,155570.734375,15567.666992,3280.500000,1464.033325
14:09:52,1543296510,2018-11-27T05:28:30,2018-11-27T00:28:30,1.991,1700.42,9.66,9.37,11.38,845.71,848.17,201.600006,29.75,1.0431,175,0,15.307,2.07591,4.11,52697,24.333334,33.633335,36.733334,24.166666,33.633335,36.733334,3631327.000000,1098614.250000,155715.031250,15578.500000,3284.033447,1464.400024
14:10:22,1543296540,2018-11-27T05:29:00,2018-11-27T00:29:00,1.991,1701.42,9.63,9.33,11.35,845.69,848.17,201.949997,29.73,1.0432,175,0,15.308,2.07892,4.11,52681,23.933332,32.833332,35.433334,23.933332,32.833332,35.433334,3634567.000000,1099578.625000,155847.359375,15588.400391,3287.199951,1465.966675
14:10:52,1543296570,2018-11-27T05:29:30,2018-11-27T00:29:30,1.989,1702.41,9.61,9.23,11.34,845.77,848.17,202.283340,29.84,1.0433,175,0,15.307,2.08111,4.11,52665,24.533333,33.566666,36.000000,24.533333,33.566666,36.000000,3637816.500000,1100560.125000,155988.265625,15598.466797,3290.066650,1467.000000
14:11:22,1543296600,2018-11-27T05:30:00,2018-11-27T00:30:00,1.989,1703.40,9.60,9.21,11.35,845.67,848.25,202.683334,29.88,1.0434,174,0,15.306,2.07509,4.11,52650,24.266666,32.266666,33.433334,24.266666,32.266666,33.433334,3640879.000000,1101510.125000,156123.671875,15604.266602,3291.366699,1467.633301
14:11:52,1543296630,2018-11-27T05:30:30,2018-11-27T00:30:30,1.994,1704.40,9.58,9.16,11.36,845.62,848.26,201.399994,30.12,1.0435,174,0,15.343,2.07399,4.11,52633,23.766666,35.766666,39.566666,23.766666,35.766666,39.566666,3644036.750000,1102469.500000,156277.765625,15625.966797,3295.366699,1471.066650
14:12:22,1543296660,2018-11-27T05:31:00,2018-11-27T00:31:00,1.995,1705.40,9.57,9.13,11.34,845.55,848.29,202.533340,30.10,1.0436,174,0,15.342,2.08057,4.11,52617,25.733334,38.966667,44.266666,24.866667,38.166668,44.266666,3647492.500000,1103521.750000,156468.859375,15645.666992,3300.566650,1475.733276
14:12:52,1543296690,2018-11-27T05:31:30,2018-11-27T00:31:30,1.993,1706.40,9.55,9.09,11.31,845.60,848.34,204.500000,30.03,1.0437,174,0,15.341,2.08551,4.10,52601,25.200001,35.666668,39.566666,25.000000,35.466667,39.566666,3650887.000000,1104557.125000,156631.500000,15659.000000,3305.066650,1477.066650
14:13:22,1543296720,2018-11-27T05:32:00,2018-11-27T00:32:00,1.993,1707.39,9.54,9.05,11.27,845.63,848.52,205.116669,30.04,1.0440,174,0,15.340,2.08029,4.11,52585,23.733334,35.233334,39.433334,23.733334,35.200001,39.433334,3654058.500000,1105514.250000,156797.640625,15679.766602,3309.366699,1479.599976
14:13:52,1543296750,2018-11-27T05:32:30,2018-11-27T00:32:30,1.992,1708.39,9.51,9.02,11.29,845.61,848.42,203.916672,30.10,1.0440,174,0,15.340,2.07700,4.10,52569,24.466667,37.033333,39.633335,24.466667,36.933334,39.633335,3657355.250000,1106531.625000,156967.562500,15694.000000,3312.066650,1481.300049
14:14:22,1543296780,2018-11-27T05:33:00,2018-11-27T00:33:00,1.993,1709.39,9.51,9.00,11.26,845.53,848.42,205.000000,30.14,1.0440,174,0,15.340,2.08276,4.10,52553,26.400000,37.799999,42.066666,25.000000,37.633335,42.066666,3660856.750000,1107597.250000,157133.500000,15711.333008,3317.933350,1482.500000
14:14:52,1543296810,2018-11-27T05:33:30,2018-11-27T00:33:30,1.992,1710.38,9.49,8.94,11.24,845.64,848.40,203.116669,30.15,1.0440,174,0,15.341,2.08249,4.10,52538,26.700001,37.133335,38.633335,25.200001,36.933334,38.633335,3664316.500000,1108653.750000,157301.703125,15719.866211,3320.133301,1483.133301
14:15:22,1543296840,2018-11-27T05:34:00,2018-11-27T00:34:00,1.993,1711.38,9.49,8.96,11.23,845.64,848.58,202.483337,30.14,1.0443,174,0,15.338,2.07728,4.10,52522,27.366667,36.333332,37.533333,25.733334,36.333332,37.533333,3667812.750000,1109715.875000,157442.328125,15732.166992,3321.399902,1483.366699
14:15:52,1543296870,2018-11-27T05:34:30,2018-11-27T00:34:30,1.990,1712.37,9.48,8.90,11.22,845.72,848.50,204.466660,30.15,1.0442,174,0,15.339,2.07947,4.09,52506,27.799999,38.566666,40.900002,26.433332,37.900002,40.900002,3671397.250000,1110799.750000,157605.500000,15748.233398,3324.199951,1484.099976
14:16:22,1543296900,2018-11-27T05:35:00,2018-11-27T00:35:00,1.990,1713.37,9.47,8.90,11.19,845.74,848.43,206.766663,30.14,1.0441,174,0,15.339,2.08002,4.10,52489,27.100000,39.799999,41.500000,25.799999,38.799999,41.500000,3674976.500000,1111877.750000,157757.062500,15766.333008,3326.100098,1484.566650
14:16:52,1543296930,2018-11-27T05:35:30,2018-11-27T00:35:30,1.990,1714.36,9.45,8.90,11.20,845.59,848.64,202.850006,30.13,1.0445,174,0,15.339,2.07344,4.09,52473,26.700001,41.500000,44.900002,25.866667,40.000000,44.900002,3678570.750000,1112968.625000,157934.968750,15790.433594,3329.500000,1487.333374
14:17:22,1543296960,2018-11-27T05:36:00,2018-11-27T00:36:00,1.992,1715.36,9.44,9.04,11.19,845.68,848.46,203.983337,30.10,1.0443,174,0,15.347,2.07454,4.21,52485,26.299999,35.533333,37.366665,25.566668,35.533333,37.366665,3681995.750000,1114008.875000,158083.296875,15797.566406,3331.066650,1488.566650
14:17:52,1543296990,2018-11-27T05:36:30,2018-11-27T00:36:30,1.993,1716.36,9.43,9.27,11.18,845.78,848.05,202.466660,30.00,1.0438,174,0,15.351,2.07673,4.21,52496,21.466667,28.533333,31.733334,21.466667,28.533333,31.733334,3684832.750000,1114873.625000,158193.031250,15807.266602,3334.233398,1490.699951
14:18:22,1543297020,2018-11-27T05:37:00,2018-11-27T00:37:00,1.993,1717.35,9.45,9.45,11.16,845.70,847.76,205.699997,30.00,1.0434,174,0,15.353,2.08303,4.21,52507,23.033333,30.400000,31.966667,23.033333,30.400000,31.966667,3687897.500000,1115801.875000,158306.234375,15814.733398,3335.699951,1491.800049
14:18:52,1543297050,2018-11-27T05:37:30,2018-11-27T00:37:30,1.995,1718.35,9.44,9.59,11.21,845.62,847.54,204.833328,30.08,1.0432,174,0,15.354,2.08276,4.21,52517,22.466667,29.166666,30.600000,22.466667,29.166666,30.600000,3690828.250000,1116698.750000,158416.828125,15822.633789,3337.000000,1492.833374
14:19:22,1543297080,2018-11-27T05:38:00,2018-11-27T00:38:00,1.996,1719.35,9.45,9.74,11.22,845.62,847.22,204.733337,30.28,1.0427,174,0,15.355,2.08111,4.21,52526,23.166666,29.200001,33.000000,23.166666,29.200001,33.000000,3693825.250000,1117610.125000,158542.234375,15829.933594,3341.500000,1494.400024
14:19:52,1543297110,2018-11-27T05:38:30,2018-11-27T00:38:30,1.997,1720.35,9.48,9.83,11.20,845.64,847.08,200.783340,30.34,1.0424,174,0,15.359,2.08660,4.21,52535,22.833334,30.166666,31.900000,22.833334,30.166666,31.900000,3696792.250000,1118497.125000,158669.859375,15837.366211,3343.066650,1495.699951
14:20:22,1543297140,2018-11-27T05:39:00,2018-11-27T00:39:00,1.997,1721.34,9.47,9.92,11.20,845.80,846.98,204.866669,30.22,1.0423,174,0,15.360,2.08578,4.21,52544,23.200001,34.366665,38.400002,23.200001,34.366665,38.400002,3699888.250000,1119444.750000,158807.234375,15859.066406,3346.000000,1497.966675
14:20:52,1543297170,2018-11-27T05:39:30,2018-11-27T00:39:30,1.997,1722.34,9.48,9.97,11.20,845.67,846.82,204.449997,30.14,1.0421,174,0,15.360,2.08578,4.21,52553,23.033333,36.466667,38.400002,23.033333,36.333332,38.400002,3703061.500000,1120389.875000,158951.406250,15883.633789,3348.199951,1498.833374
14:21:22,1543297200,2018-11-27T05:40:00,2018-11-27T00:40:00,1.999,1723.34,9.49,10.04,11.22,845.61,846.90,202.166672,30.30,1.0422,174,0,15.361,2.08413,4.21,52561,22.500000,35.166668,38.633335,22.500000,35.000000,38.633335,3706088.000000,1121298.250000,159102.593750,15908.900391,3352.699951,1499.766724
14:21:52,1543297230,2018-11-27T05:40:30,2018-11-27T00:40:30,1.998,1724.34,9.49,10.11,11.24,845.59,846.72,206.683334,30.25,1.0420,174,0,15.360,2.07947,4.21,52569,24.333334,32.099998,35.000000,24.333334,32.099998,35.000000,3709214.500000,1122244.875000,159231.562500,15920.866211,3355.733398,1501.333374
14:22:22,1543297260,2018-11-27T05:41:00,2018-11-27T00:41:00,1.998,1725.34,9.49,10.14,11.23,845.61,846.69,203.416672,30.27,1.0419,174,0,15.360,2.08331,4.21,52577,24.500000,35.200001,40.766666,24.299999,35.200001,40.766666,3712438.500000,1123230.375000,159383.359375,15935.633789,3361.633301,1504.699951
14:22:52,1543297290,2018-11-27T05:41:30,2018-11-27T00:41:30,1.999,1726.34,9.50,10.18,11.22,845.69,846.72,204.283340,30.30,1.0419,174,0,15.360,2.09018,4.21,52585,30.033333,46.533333,52.266666,27.833334,43.066666,52.266666,3716384.500000,1124438.875000,159586.359375,15964.866211,3367.666748,1507.900024
14:23:22,1543297320,2018-11-27T05:42:00,2018-11-27T00:42:00,2.000,1727.34,9.51,10.19,11.26,845.58,846.69,207.083328,30.24,1.0418,174,0,15.362,2.07865,4.21,52592,31.466667,48.000000,49.566666,28.666666,43.833332,49.566666,3720513.000000,1125680.250000,159784.171875,15989.833008,3369.699951,1508.633301
14:23:52,1543297350,2018-11-27T05:42:30,2018-11-27T00:42:30,2.000,1728.34,9.50,10.21,11.26,845.69,846.59,202.933334,30.13,1.0418,174,0,15.360,2.07481,4.21,52600,28.400000,37.000000,40.599998,26.900000,36.833332,40.599998,3724325.500000,1126804.375000,159932.234375,15999.933594,3372.899902,1510.233276
14:24:22,1543297380,2018-11-27T05:43:00,2018-11-27T00:43:00,1.999,1729.34,9.50,10.20,11.24,845.58,846.59,202.050003,30.20,1.0418,174,0,15.363,2.07700,4.21,52607,27.966667,41.266666,43.666668,26.766666,39.500000,43.666668,3728118.750000,1127936.000000,160112.593750,16016.933594,3375.166748,1511.666626
14:24:52,1543297410,2018-11-27T05:43:30,2018-11-27T00:43:30,2.001,1730.34,9.50,10.21,11.27,845.74,846.67,207.066666,30.29,1.0418,174,0,15.360,2.08798,4.21,52614,28.533333,41.766666,46.400002,27.466667,40.233334,46.400002,3731898.750000,1129085.625000,160303.296875,16032.400391,3379.866699,1514.066650
14:25:22,1543297440,2018-11-27T05:44:00,2018-11-27T00:44:00,2.001,1731.34,9.51,10.22,11.24,845.74,846.69,206.116669,30.40,1.0418,174,0,15.361,2.08715,4.21,52621,28.533333,41.366665,44.500000,27.533333,39.700001,44.500000,3735654.750000,1130230.000000,160474.359375,16052.833008,3383.366699,1514.599976
14:25:52,1543297470,2018-11-27T05:44:30,2018-11-27T00:44:30,2.000,1732.34,9.50,10.25,11.30,845.74,846.59,204.316666,30.41,1.0417,174,0,15.363,2.08057,4.21,52628,27.433332,35.833332,39.633335,25.733334,35.799999,39.633335,3739236.000000,1131307.125000,160613.562500,16064.866211,3388.466553,1515.166626
14:26:22,1543297500,2018-11-27T05:45:00,2018-11-27T00:45:00,2.000,1733.34,9.51,10.28,11.24,845.79,846.64,206.100006,30.42,1.0418,174,0,15.362,2.08139,4.21,52635,27.966667,43.200001,48.633335,26.299999,41.066666,48.633335,3742953.000000,1132429.125000,160782.031250,16098.166992,3394.466553,1517.599976
14:26:52,1543297530,2018-11-27T05:45:30,2018-11-27T00:45:30,2.001,1734.34,9.51,10.25,11.23,845.74,846.69,205.800003,30.49,1.0418,174,0,15.361,2.08551,4.21,52641,26.666666,39.500000,42.033333,25.299999,38.700001,42.033333,3746563.500000,1133513.500000,160940.671875,16121.766602,3397.133301,1518.866699
14:27:22,1543297560,2018-11-27T05:46:00,2018-11-27T00:46:00,2.000,1735.34,9.52,10.28,11.26,845.81,846.56,202.600006,30.46,1.0416,174,0,15.363,2.09155,4.21,52648,26.533333,38.666668,43.099998,25.100000,37.700001,43.099998,3750124.000000,1134589.375000,161094.671875,16142.266602,3402.333252,1521.333374
14:27:52,1543297590,2018-11-27T05:46:30,2018-11-27T00:46:30,2.001,1736.34,9.51,10.25,11.26,845.74,846.64,204.283340,30.52,1.0418,174,0,15.363,2.08441,4.21,52654,28.100000,39.366665,45.966667,26.799999,38.733334,45.966667,3753772.500000,1135709.875000,161260.703125,16161.000000,3409.800049,1526.366699
14:28:22,1543297620,2018-11-27T05:47:00,2018-11-27T00:47:00,2.001,1737.34,9.52,10.27,11.24,845.71,846.56,198.533340,30.40,1.0416,174,0,15.363,2.08496,4.21,52660,27.266666,39.566666,44.233334,25.766666,38.599998,44.233334,3757407.500000,1136803.500000,161436.296875,16181.766602,3414.966553,1528.766724
14:28:52,1543297650,2018-11-27T05:47:30,2018-11-27T00:47:30,1.999,1738.34,9.53,10.25,11.30,845.76,846.56,206.566666,30.26,1.0416,174,0,15.364,2.08002,4.21,52667,25.933332,35.200001,40.933334,24.933332,35.200001,40.933334,3760871.000000,1137840.000000,161583.703125,16196.799805,3420.666748,1533.166626
14:29:22,1543297680,2018-11-27T05:48:00,2018-11-27T00:48:00,1.998,1739.34,9.52,10.26,11.28,845.74,846.67,204.583328,30.26,1.0418,174,0,15.363,2.08743,4.21,52672,24.799999,33.666668,35.000000,24.799999,33.666668,35.000000,3764111.500000,1138816.500000,161718.437500,16207.299805,3421.899902,1533.833374
14:29:52,1543297710,2018-11-27T05:48:30,2018-11-27T00:48:30,1.999,1740.34,9.52,10.25,11.25,845.71,846.64,206.383331,30.13,1.0417,174,0,15.362,2.07919,4.21,52678,23.266666,33.733334,36.333332,23.266666,33.733334,36.333332,3767266.500000,1139757.250000,161876.437500,16220.666992,3424.333252,1535.266724
14:30:22,1543297740,2018-11-27T05:49:00,2018-11-27T00:49:00,1.999,1741.34,9.52,10.25,11.25,845.63,846.59,201.949997,30.27,1.0417,174,0,15.362,2.08029,4.21,52684,25.133333,38.200001,40.099998,24.966667,37.666668,40.099998,3770623.500000,1140789.125000,162044.203125,16241.200195,3426.233398,1535.633301
14:30:52,1543297770,2018-11-27T05:49:30,2018-11-27T00:49:30,2.001,1742.34,9.52,10.25,11.24,845.66,846.56,202.816666,30.49,1.0416,174,0,15.362,2.08276,4.21,52690,25.533333,35.533333,37.166668,25.033333,35.400002,37.166668,3774041.500000,1141835.125000,162206.640625,16251.233398,3428.399902,1535.633301
14:31:22,1543297800,2018-11-27T05:50:00,2018-11-27T00:50:00,2.002,1743.34,9.52,10.24,11.27,845.71,846.62,205.883331,29.98,1.0417,174,0,15.362,2.08633,4.21,52695,27.200001,38.633335,41.500000,26.066668,38.000000,41.500000,3777642.250000,1142931.875000,162376.093750,16265.266602,3431.833252,1536.199951
14:31:52,1543297830,2018-11-27T05:50:30,2018-11-27T00:50:30,2.002,1744.34,9.53,10.25,11.28,845.71,846.64,204.866669,30.46,1.0417,174,0,15.360,2.08688,4.21,52701,27.833334,42.733334,44.866665,26.566668,40.799999,44.866665,3781335.750000,1144058.500000,162558.140625,16290.866211,3433.933350,1537.666626
14:32:22,1543297860,2018-11-27T05:51:00,2018-11-27T00:51:00,2.001,1745.34,9.53,10.21,11.29,845.63,846.53,202.850006,30.53,1.0415,174,0,15.363,2.07947,4.21,52706,29.333334,45.000000,48.400002,27.333334,41.933334,48.400002,3785220.250000,1145244.250000,162761.171875,16316.933594,3437.800049,1538.433350
14:32:52,1543297890,2018-11-27T05:51:30,2018-11-27T00:51:30,2.000,1746.34,9.55,10.22,11.30,845.50,846.74,208.033340,30.21,1.0418,174,0,15.361,2.08029,4.21,52712,29.833334,43.299999,44.966667,27.933332,41.033333,44.966667,3789141.000000,1146431.250000,162927.906250,16335.766602,3440.733398,1538.433350
14:33:22,1543297920,2018-11-27T05:52:00,2018-11-27T00:52:00,2.001,1747.34,9.54,10.22,11.27,845.65,846.66,205.783340,30.07,1.0417,174,0,15.362,2.08825,4.21,52717,28.866667,43.533333,45.900002,26.966667,40.933334,45.900002,3792995.000000,1147596.500000,163094.765625,16358.566406,3443.333252,1539.866699
14:33:52,1543297950,2018-11-27T05:52:30,2018-11-27T00:52:30,2.000,1748.34,9.54,10.21,11.31,845.65,846.61,205.416672,30.11,1.0416,174,0,15.360,2.08715,4.21,52722,26.966667,37.400002,41.833332,25.500000,36.799999,41.833332,3796488.750000,1148666.750000,163258.531250,16375.066406,3447.766602,1541.699951
14:34:22,1543297980,2018-11-27T05:53:00,2018-11-27T00:53:00,1.999,1749.34,9.54,10.22,11.28,845.58,846.61,203.633331,29.96,1.0416,174,0,15.359,2.08633,4.21,52727,25.600000,37.266666,40.733334,24.866667,36.533333,40.733334,3799928.500000,1149697.625000,163402.500000,16393.533203,3452.066650,1544.000000
14:34:52,1543298010,2018-11-27T05:53:30,2018-11-27T00:53:30,2.000,1750.34,9.54,10.19,11.29,845.60,846.66,205.866669,29.79,1.0417,174,0,15.359,2.08303,4.21,52732,25.366667,34.766666,36.066666,24.733334,34.766666,36.066666,3803333.000000,1150714.250000,163538.296875,16404.632813,3453.133301,1544.833374
14:35:22,1543298040,2018-11-27T05:54:00,2018-11-27T00:54:00,2.000,1751.34,9.53,10.17,11.27,845.58,846.64,201.283340,29.94,1.0417,174,0,15.363,2.07700,4.21,52737,25.100000,34.599998,35.133335,25.100000,34.599998,35.133335,3806719.750000,1151711.125000,163672.234375,16414.833984,3453.666748,1545.366699
14:35:52,1543298070,2018-11-27T05:54:30,2018-11-27T00:54:30,2.001,1752.34,9.53,10.16,11.26,845.61,846.69,203.866669,30.12,1.0418,174,0,15.359,2.07618,4.21,52741,25.533333,36.799999,38.733334,25.133333,36.533333,38.733334,3810160.250000,1152770.500000,163823.640625,16430.000000,3455.899902,1545.900024
14:36:22,1543298100,2018-11-27T05:55:00,2018-11-27T00:55:00,1.999,1753.34,9.52,10.15,11.28,845.63,846.51,202.649994,30.04,1.0416,174,0,15.361,2.08358,4.21,52746,25.500000,37.633335,41.099998,24.900000,37.099998,41.099998,3813560.750000,1153796.000000,163991.671875,16449.599609,3459.866699,1547.633301
14:36:52,1543298130,2018-11-27T05:55:30,2018-11-27T00:55:30,2.001,1754.34,9.52,10.14,11.30,845.53,846.64,203.050003,29.89,1.0418,174,0,15.362,2.08057,4.21,52751,26.066668,37.933334,40.866665,25.000000,37.366665,40.866665,3817066.500000,1154858.125000,164155.765625,16467.199219,3462.399902,1548.933350
14:37:22,1543298160,2018-11-27T05:56:00,2018-11-27T00:56:00,2.000,1755.34,9.51,10.13,11.27,845.48,846.54,202.733337,29.78,1.0417,174,0,15.359,2.08358,4.21,52755,24.400000,34.200001,36.233334,24.333334,34.133335,36.233334,3820379.250000,1155855.750000,164300.234375,16477.166016,3464.533447,1550.466675
14:37:52,1543298190,2018-11-27T05:56:30,2018-11-27T00:56:30,2.000,1756.34,9.51,10.13,11.28,845.42,846.51,198.350006,29.77,1.0416,174,0,15.362,2.09018,4.21,52760,26.400000,35.266666,36.799999,24.933332,35.266666,36.799999,3823845.500000,1156905.875000,164430.968750,16487.800781,3466.366699,1550.699951
14:38:22,1543298220,2018-11-27T05:57:00,2018-11-27T00:57:00,2.001,1757.34,9.51,10.12,11.26,845.48,846.51,202.683334,29.64,1.0417,174,0,15.361,2.09018,4.21,52764,26.166666,38.466667,40.233334,25.233334,37.833332,40.233334,3827353.000000,1157954.750000,164589.734375,16504.900391,3468.566650,1550.766724
14:38:52,1543298250,2018-11-27T05:57:30,2018-11-27T00:57:30,2.000,1758.34,9.50,10.13,11.26,845.42,846.57,201.333328,29.78,1.0418,174,0,15.361,2.08002,4.21,52768,26.533333,36.933334,40.299999,25.799999,36.733334,40.299999,3830882.500000,1159018.375000,164741.093750,16516.500000,3472.699951,1552.199951
14:39:22,1543298280,2018-11-27T05:58:00,2018-11-27T00:58:00,2.000,1759.34,9.50,10.11,11.27,845.56,846.62,200.583328,29.75,1.0418,174,0,15.361,2.08303,4.21,52773,25.466667,33.766666,35.599998,25.033333,33.766666,35.599998,3834213.750000,1160020.250000,164872.640625,16527.132813,3475.699951,1552.433350
14:39:52,1543298310,2018-11-27T05:58:30,2018-11-27T00:58:30,2.001,1760.34,9.51,10.11,11.24,845.61,846.74,204.966660,29.67,1.0419,174,0,15.362,2.08139,4.21,52777,26.033333,34.633335,36.966667,24.900000,34.633335,36.966667,3837633.750000,1161047.250000,165015.406250,16538.900391,3478.800049,1552.433350
14:40:22,1543298340,2018-11-27T05:59:00,2018-11-27T00:59:00,2.000,1761.34,9.51,10.12,11.26,845.53,846.67,202.449997,29.68,1.0418,174,0,15.360,2.07919,4.21,52781,23.733334,31.166666,33.799999,23.733334,31.166666,33.799999,3840825.000000,1162008.000000,165139.093750,16546.333984,3482.066650,1554.199951
14:40:52,1543298370,2018-11-27T05:59:30,2018-11-27T00:59:30,1.999,1762.34,9.51,10.08,11.26,845.58,846.72,205.000000,29.75,1.0419,174,0,15.360,2.08880,4.21,52785,24.299999,37.366665,38.299999,24.033333,36.700001,38.299999,3844125.750000,1163007.625000,165288.265625,16565.132813,3483.166748,1554.766724
14:41:22,1543298400,2018-11-27T06:00:00,2018-11-27T01:00:00,2.000,1763.34,9.51,10.10,11.28,845.58,846.84,200.316666,30.00,1.0420,174,0,15.360,2.08358,4.21,52789,24.033333,32.333332,34.466667,24.033333,32.333332,34.466667,3847292.250000,1163968.750000,165420.203125,16574.500000,3486.166748,1555.566650
14:41:52,1543298430,2018-11-27T06:00:30,2018-11-27T01:00:30,1.997,1764.34,9.51,10.07,11.24,845.63,846.74,205.916672,29.96,1.0419,174,0,15.360,2.08523,4.21,52793,24.533333,34.233334,38.233334,24.266666,34.099998,38.233334,3850515.500000,1164948.875000,165571.765625,16589.099609,3490.633301,1557.666626
14:42:22,1543298460,2018-11-27T06:01:00,2018-11-27T01:01:00,1.999,1765.34,9.51,10.05,11.26,845.53,846.77,205.816666,29.97,1.0420,174,0,15.360,2.08743,4.21,52797,23.000000,32.466667,33.933334,23.000000,32.466667,33.933334,3853527.750000,1165859.875000,165708.234375,16606.333984,3492.766602,1558.300049
14:42:52,1543298490,2018-11-27T06:01:30,2018-11-27T01:01:30,1.999,1766.34,9.52,10.04,11.28,845.55,846.74,206.166672,29.80,1.0419,174,0,15.359,2.08551,4.21,52800,22.633333,30.966667,33.966667,22.633333,30.966667,33.966667,3856595.750000,1166775.125000,165817.968750,16622.933594,3495.833252,1558.733276
14:43:22,1543298520,2018-11-27T06:02:00,2018-11-27T01:02:00,1.998,1767.34,9.53,10.04,11.25,845.55,846.74,203.233337,29.89,1.0418,174,0,15.360,2.07755,4.21,52804,24.200001,33.099998,37.466667,24.133333,33.099998,37.466667,3859866.750000,1167749.125000,165948.796875,16638.166016,3500.899902,1561.133301
14:43:52,1543298550,2018-11-27T06:02:30,2018-11-27T01:02:30,1.999,1768.34,9.53,10.03,11.27,845.42,846.69,202.933334,29.95,1.0418,174,0,15.362,2.08413,4.21,52808,24.033333,36.666668,37.966667,24.033333,36.266666,37.966667,3863064.750000,1168717.250000,166099.531250,16659.900391,3502.199951,1562.433350
14:44:22,1543298580,2018-11-27T06:03:00,2018-11-27T01:03:00,2.000,1769.34,9.53,10.04,11.26,845.50,846.64,201.883331,29.78,1.0417,174,0,15.358,2.08523,4.21,52811,24.400000,31.500000,32.666668,24.400000,31.500000,32.666668,3866191.000000,1169671.125000,166228.031250,16664.367188,3503.699951,1562.933350
14:44:52,1543298610,2018-11-27T06:03:30,2018-11-27T01:03:30,1.999,1770.34,9.52,10.04,11.23,845.45,846.56,204.533340,29.88,1.0417,174,0,15.362,2.07947,4.21,52815,24.433332,31.133333,32.566666,24.299999,31.133333,32.566666,3869361.000000,1170619.125000,166349.359375,16671.500000,3505.966553,1563.400024
14:45:22,1543298640,2018-11-27T06:04:00,2018-11-27T01:04:00,2.000,1771.34,9.51,10.03,11.30,845.42,846.72,205.550003,29.88,1.0419,174,0,15.358,2.09073,4.21,52818,23.766666,29.966667,32.500000,23.766666,29.966667,32.500000,3872509.250000,1171558.500000,166473.171875,16677.433594,3508.966553,1564.866699
14:45:52,1543298670,2018-11-27T06:04:30,2018-11-27T01:04:30,2.001,1772.34,9.52,10.01,11.26,845.45,846.69,203.016663,29.73,1.0418,174,0,15.358,2.08825,4.21,52821,23.766666,30.299999,33.533333,23.766666,30.299999,33.533333,3875641.000000,1172502.625000,166581.359375,16685.367188,3512.533447,1566.766724
14:46:22,1543298700,2018-11-27T06:05:00,2018-11-27T01:05:00,2.001,1773.34,9.52,10.01,11.26,845.40,846.67,203.149994,29.87,1.0418,174,0,15.360,2.09183,4.21,52825,24.333334,32.166668,32.200001,24.333334,32.166668,32.200001,3878936.750000,1173495.375000,166699.468750,16688.732422,3512.666748,1566.800049
14:46:52,1543298730,2018-11-27T06:05:30,2018-11-27T01:05:30,2.000,1774.34,9.54,10.00,11.28,845.31,846.66,202.783340,29.82,1.0417,174,0,15.359,2.07700,4.21,52828,25.566668,32.900002,34.799999,24.900000,32.900002,34.799999,3882296.000000,1174511.500000,166830.062500,16695.400391,3514.800049,1568.433350
14:47:22,1543298760,2018-11-27T06:06:00,2018-11-27T01:06:00,2.001,1775.34,9.53,9.95,11.26,845.50,846.77,204.766663,29.68,1.0419,174,0,15.353,2.08468,4.13,52820,24.200001,37.799999,41.700001,24.066668,37.200001,41.700001,3885617.750000,1175505.875000,166985.859375,16723.099609,3518.766602,1570.800049
14:47:52,1543298790,2018-11-27T06:06:30,2018-11-27T01:06:30,1.997,1776.34,9.54,9.85,11.26,845.44,846.98,202.416672,29.38,1.0421,174,0,15.354,2.07755,4.13,52805,23.033333,33.133335,35.633335,23.033333,33.133335,35.633335,3888677.250000,1176424.875000,167126.140625,16738.500000,3521.866699,1571.266724
14:48:22,1543298820,2018-11-27T06:07:00,2018-11-27T01:07:00,1.997,1777.34,9.53,9.66,11.27,845.50,847.18,205.649994,29.36,1.0424,174,0,15.351,2.07974,4.12,52789,22.600000,30.766666,33.233334,22.600000,30.766666,33.233334,3891613.500000,1177322.875000,167246.328125,16749.300781,3524.766602,1571.666626
14:48:52,1543298850,2018-11-27T06:07:30,2018-11-27T01:07:30,1.996,1778.33,9.50,9.55,11.30,845.48,847.37,205.066666,29.34,1.0428,174,0,15.347,2.08002,4.12,52773,22.200001,29.266666,32.833332,22.200001,29.266666,32.833332,3894480.500000,1178191.625000,167362.265625,16760.132813,3528.566650,1572.500000
14:49:22,1543298880,2018-11-27T06:08:00,2018-11-27T01:08:00,1.994,1779.33,9.49,9.41,11.23,845.59,847.68,204.233337,29.47,1.0432,174,0,15.346,2.07317,4.12,52757,22.000000,27.766666,29.700001,22.000000,27.766666,29.700001,3897311.000000,1179048.375000,167479.062500,16766.267578,3530.633301,1573.066650
14:49:52,1543298910,2018-11-27T06:08:30,2018-11-27T01:08:30,1.993,1780.33,9.48,9.31,11.23,845.64,847.86,202.933334,29.74,1.0434,174,0,15.344,2.08715,4.11,52741,22.200001,29.266666,33.133335,22.200001,29.266666,33.133335,3900247.500000,1179933.375000,167589.328125,16777.033203,3533.633301,1574.133301
14:50:22,1543298940,2018-11-27T06:09:00,2018-11-27T01:09:00,1.993,1781.32,9.46,9.24,11.22,845.49,847.95,204.699997,29.90,1.0436,174,0,15.343,2.08221,4.11,52726,23.000000,32.799999,36.266666,23.000000,32.799999,36.266666,3903401.750000,1180872.000000,167735.703125,16788.767578,3538.166748,1574.800049
14:50:52,1543298970,2018-11-27T06:09:30,2018-11-27T01:09:30,1.993,1782.32,9.45,9.17,11.20,845.52,848.12,203.433334,30.02,1.0438,174,0,15.344,2.08002,4.12,52710,22.666666,29.366667,32.400002,22.666666,29.366667,32.400002,3906448.500000,1181785.375000,167857.328125,16795.232422,3542.133301,1576.133301
14:51:22,1543299000,2018-11-27T06:10:00,2018-11-27T01:10:00,1.992,1783.32,9.45,9.11,11.19,845.65,848.20,205.883331,30.13,1.0439,174,0,15.340,2.08468,4.11,52694,21.200001,28.333334,29.666666,21.200001,28.333334,29.666666,3909342.250000,1182660.625000,167964.859375,16804.166016,3543.566650,1576.633301
14:51:52,1543299030,2018-11-27T06:10:30,2018-11-27T01:10:30,1.991,1784.31,9.42,9.04,11.19,845.57,848.10,201.100006,30.10,1.0439,174,0,15.340,2.08221,4.11,52678,21.100000,28.333334,30.200001,21.100000,28.333334,30.200001,3912177.500000,1183506.250000,168084.796875,16816.300781,3545.199951,1577.333374
14:52:22,1543299060,2018-11-27T06:11:00,2018-11-27T01:11:00,1.990,1785.31,9.42,9.01,11.14,845.65,848.18,203.433334,30.00,1.0440,173,0,15.342,2.07728,4.11,52662,22.700001,31.200001,32.333332,22.700001,31.200001,32.333332,3915228.250000,1184424.750000,168213.203125,16823.833984,3546.699951,1577.333374
14:52:52,1543299090,2018-11-27T06:11:30,2018-11-27T01:11:30,1.996,1786.30,9.41,8.95,11.15,845.55,848.26,204.283340,30.15,1.0442,173,0,15.380,2.08002,4.11,52646,20.666666,28.466667,30.766666,20.666666,28.466667,30.766666,3918022.250000,1185275.125000,168320.203125,16834.300781,3549.166748,1577.333374
14:53:22,1543299120,2018-11-27T06:12:00,2018-11-27T01:12:00,1.997,1787.30,9.40,8.91,11.12,845.71,848.26,204.733337,30.22,1.0442,173,0,15.376,2.08688,4.11,52630,23.000000,30.333334,32.066666,23.000000,30.333334,32.066666,3921052.000000,1186191.125000,168437.796875,16841.300781,3551.133301,1577.333374
14:53:52,1543299150,2018-11-27T06:12:30,2018-11-27T01:12:30,1.996,1788.30,9.37,8.87,11.16,845.58,848.34,202.850006,30.13,1.0444,173,0,15.377,2.08249,4.10,52614,21.933332,29.766666,31.166666,21.933332,29.766666,31.166666,3923985.500000,1187060.750000,168560.937500,16849.966797,3552.399902,1578.599976
14:54:22,1543299180,2018-11-27T06:13:00,2018-11-27T01:13:00,1.996,1789.30,9.38,8.82,11.10,845.61,848.29,205.850006,30.28,1.0443,173,0,15.376,2.08660,4.11,52598,22.333334,29.799999,31.966667,22.333334,29.799999,31.966667,3927095.000000,1187975.875000,168680.796875,16858.066406,3553.899902,1579.933350
14:54:52,1543299210,2018-11-27T06:13:30,2018-11-27T01:13:30,1.995,1790.30,9.36,8.82,11.14,845.61,848.42,206.333328,30.40,1.0445,173,0,15.375,2.08935,4.10,52582,22.633333,31.966667,35.799999,22.633333,31.966667,35.799999,3930141.500000,1188890.000000,168797.328125,16876.232422,3558.433350,1581.199951
14:55:22,1543299240,2018-11-27T06:14:00,2018-11-27T01:14:00,1.996,1791.30,9.36,8.80,11.10,845.54,848.50,201.516663,30.36,1.0446,173,0,15.378,2.08276,4.10,52566,23.600000,30.533333,31.933332,23.600000,30.533333,31.933332,3933199.750000,1189826.750000,168910.828125,16881.900391,3559.800049,1581.666626
14:55:52,1543299270,2018-11-27T06:14:30,2018-11-27T01:14:30,1.995,1792.29,9.35,8.79,11.08,845.61,848.53,203.566666,30.33,1.0447,173,0,15.376,2.07919,4.10,52551,22.000000,29.833334,31.299999,22.000000,29.833334,31.299999,3936199.750000,1190730.375000,169024.734375,16890.166016,3561.366699,1582.233276
14:56:22,1543299300,2018-11-27T06:15:00,2018-11-27T01:15:00,1.996,1793.29,9.35,8.75,11.08,845.59,848.48,200.550003,30.36,1.0446,173,0,15.376,2.08084,4.10,52534,22.700001,31.799999,33.233334,22.700001,31.799999,33.233334,3939315.250000,1191661.375000,169150.531250,16898.800781,3563.533447,1582.533325
14:56:52,1543299330,2018-11-27T06:15:30,2018-11-27T01:15:30,1.995,1794.29,9.35,8.75,11.08,845.56,848.45,204.866669,30.31,1.0446,173,0,15.374,2.08249,4.09,52518,21.466667,33.500000,34.566666,21.466667,33.500000,34.566666,3942311.000000,1192559.625000,169284.593750,16919.900391,3564.433350,1582.533325
14:57:22,1543299360,2018-11-27T06:16:00,2018-11-27T01:16:00,1.994,1795.29,9.34,8.75,11.11,845.61,848.45,202.199997,30.11,1.0447,173,0,15.377,2.08084,4.10,52503,21.566668,32.733334,34.700001,21.566668,32.733334,34.700001,3945263.000000,1193443.125000,169422.500000,16935.632813,3566.333252,1582.533325
14:57:52,1543299390,2018-11-27T06:16:30,2018-11-27T01:16:30,1.994,1796.28,9.35,8.71,11.03,845.56,848.48,204.899994,30.08,1.0447,173,0,15.376,2.09128,4.09,52486,22.400000,33.566666,34.933334,22.400000,33.500000,34.933334,3948294.250000,1194354.250000,169561.796875,16950.433594,3568.566650,1582.533325
14:58:22,1543299420,2018-11-27T06:17:00,2018-11-27T01:17:00,1.994,1797.28,9.34,8.69,11.07,845.51,848.53,203.399994,30.02,1.0448,173,0,15.381,2.07919,4.21,52470,21.566668,32.233334,34.533333,21.566668,32.233334,34.533333,3951184.000000,1195227.250000,169689.765625,16969.699219,3571.233398,1582.533325
14:58:52,1543299450,2018-11-27T06:17:30,2018-11-27T01:17:30,1.997,1798.28,9.33,8.87,11.09,845.56,848.27,204.583328,30.00,1.0445,173,0,15.384,2.08468,4.21,52483,23.666666,35.000000,39.799999,23.666666,35.000000,39.799999,3954306.500000,1196192.000000,169823.671875,16992.966797,3576.933350,1583.400024
14:59:22,1543299480,2018-11-27T06:18:00,2018-11-27T01:18:00,1.999,1799.28,9.36,9.12,11.05,845.48,847.86,203.283340,30.03,1.0439,173,0,15.388,2.08963,4.21,52495,22.866667,29.066668,33.366665,22.866667,29.066668,33.366665,3957349.750000,1197108.750000,169928.000000,17004.500000,3580.833252,1584.500000
14:59:52,1543299510,2018-11-27T06:18:30,2018-11-27T01:18:30,2.001,1800.28,9.37,9.32,11.10,845.50,847.64,206.266663,30.09,1.0436,173,0,15.390,2.09073,4.21,52505,21.833334,29.066668,32.333332,21.833334,29.066668,32.333332,3960260.000000,1197983.375000,170035.203125,17018.566406,3583.399902,1585.266724
15:00:22,1543299540,2018-11-27T06:19:00,2018-11-27T01:19:00,1.999,1801.28,9.40,9.47,11.12,845.42,847.25,207.699997,30.06,1.0430,173,0,15.393,2.08990,4.21,52515,22.366667,30.866667,34.266666,22.366667,30.866667,34.266666,3963263.250000,1198904.000000,170156.328125,17032.732422,3587.333252,1586.433350
15:00:52,1543299570,2018-11-27T06:19:30,2018-11-27T01:19:30,2.002,1802.28,9.42,9.61,11.19,845.47,847.17,206.500000,30.08,1.0428,173,0,15.393,2.08496,4.21,52525,22.500000,29.433332,30.000000,22.500000,29.433332,30.000000,3966277.750000,1199803.875000,170265.265625,17041.732422,3587.633301,1586.733276
15:01:22,1543299600,2018-11-27T06:20:00,2018-11-27T01:20:00,2.002,1803.28,9.46,9.72,11.20,845.39,847.04,202.233337,30.07,1.0425,173,0,15.396,2.08413,4.21,52534,21.666666,29.633333,32.799999,21.666666,29.633333,32.799999,3969242.250000,1200693.750000,170390.000000,17051.533203,3590.933350,1589.133301
15:01:52,1543299630,2018-11-27T06:20:30,2018-11-27T01:20:30,2.005,1804.28,9.48,9.77,11.18,845.41,847.05,205.716660,29.88,1.0424,173,0,15.397,2.09706,4.21,52543,22.766666,30.633333,32.599998,22.766666,30.633333,32.599998,3972233.000000,1201588.625000,170526.671875,17062.699219,3593.199951,1590.566650
15:02:22,1543299660,2018-11-27T06:21:00,2018-11-27T01:21:00,2.006,1805.28,9.50,9.89,11.20,845.48,847.00,203.199997,30.00,1.0423,173,0,15.398,2.08276,4.21,52551,23.433332,34.099998,35.733334,23.433332,34.099998,35.733334,3975263.250000,1202512.375000,170666.234375,17079.732422,3594.966553,1591.466675
15:02:52,1543299690,2018-11-27T06:21:30,2018-11-27T01:21:30,2.006,1806.29,9.51,9.93,11.23,845.50,846.92,206.216660,29.96,1.0421,173,0,15.397,2.08825,4.21,52560,23.299999,32.799999,36.833332,23.299999,32.799999,36.833332,3978369.500000,1203436.000000,170811.406250,17096.566406,3599.966553,1593.133301
15:03:22,1543299720,2018-11-27T06:22:00,2018-11-27T01:22:00,2.007,1807.29,9.53,10.00,11.25,845.42,846.96,204.383331,29.87,1.0421,173,0,15.399,2.08908,4.21,52568,21.266666,29.299999,34.599998,21.266666,29.299999,34.599998,3981296.000000,1204320.000000,170933.265625,17109.566406,3606.166748,1595.699951
15:03:52,1543299750,2018-11-27T06:22:30,2018-11-27T01:22:30,2.006,1808.29,9.55,10.05,11.28,845.52,846.88,206.500000,29.94,1.0419,173,0,15.396,2.08963,4.21,52576,21.633333,29.733334,32.966667,21.633333,29.733334,32.966667,3984175.500000,1205198.625000,171054.296875,17121.867188,3610.000000,1596.333374
15:04:22,1543299780,2018-11-27T06:23:00,2018-11-27T01:23:00,2.009,1809.30,9.57,10.03,11.33,845.42,846.87,205.216660,29.89,1.0419,173,0,15.400,2.08990,4.21,52584,21.533333,30.966667,34.900002,21.533333,30.966667,34.900002,3987252.500000,1206117.500000,171192.328125,17135.199219,3614.266602,1597.433350
15:04:52,1543299810,2018-11-27T06:23:30,2018-11-27T01:23:30,2.007,1810.30,9.59,10.08,11.28,845.47,846.78,202.300003,29.86,1.0417,173,0,15.399,2.09623,4.21,52591,22.299999,33.933334,35.500000,22.299999,33.933334,35.500000,3990399.000000,1207051.500000,171343.203125,17151.199219,3616.566650,1598.033325
15:05:22,1543299840,2018-11-27T06:24:00,2018-11-27T01:24:00,2.009,1811.30,9.61,10.12,11.34,845.56,846.73,207.716660,29.81,1.0415,173,0,15.398,2.09872,4.21,52599,23.533333,33.533333,36.599998,23.533333,33.533333,36.599998,3993600.750000,1208005.375000,171486.000000,17162.632813,3619.333252,1600.666626
15:05:52,1543299870,2018-11-27T06:24:30,2018-11-27T01:24:30,2.008,1812.31,9.63,10.12,11.37,845.56,846.75,206.766663,29.89,1.0415,173,0,15.400,2.09100,4.21,52606,23.799999,35.166668,39.566666,23.799999,35.166668,39.566666,3996877.500000,1208988.000000,171636.031250,17184.099609,3624.300049,1602.666626
15:06:22,1543299900,2018-11-27T06:25:00,2018-11-27T01:25:00,2.009,1813.31,9.64,10.15,11.35,845.45,846.67,206.766663,29.98,1.0413,173,0,15.397,2.09403,4.21,52613,24.233334,34.466667,37.166668,24.033333,34.466667,37.166668,4000178.750000,1209978.125000,171781.734375,17198.132813,3627.600098,1603.766724
15:06:52,1543299930,2018-11-27T06:25:30,2018-11-27T01:25:30,2.010,1814.32,9.65,10.21,11.40,845.45,846.62,208.199997,29.87,1.0412,174,0,15.398,2.09734,4.21,52620,24.200001,33.799999,35.833332,24.200001,33.799999,35.833332,4003429.750000,1210962.125000,171939.171875,17204.566406,3630.199951,1603.966675
15:07:22,1543299960,2018-11-27T06:26:00,2018-11-27T01:26:00,2.001,1815.32,9.67,10.19,11.38,845.53,846.77,205.566666,29.82,1.0414,174,0,15.364,2.08963,4.21,52627,24.033333,36.333332,40.833332,24.033333,36.200001,40.833332,4006648.750000,1211956.000000,172094.734375,17226.566406,3634.266602,1605.733276
15:07:52,1543299990,2018-11-27T06:26:30,2018-11-27T01:26:30,2.002,1816.32,9.68,10.21,11.43,845.55,846.82,202.750000,29.82,1.0414,174,0,15.361,2.08331,4.21,52634,23.900000,37.799999,38.433334,23.900000,37.066666,38.433334,4009857.000000,1212944.125000,172245.265625,17249.466797,3635.033447,1605.833374
15:08:22,1543300020,2018-11-27T06:27:00,2018-11-27T01:27:00,2.003,1817.32,9.67,10.22,11.38,845.58,846.84,204.933334,29.95,1.0414,174,0,15.364,2.08221,4.21,52640,23.666666,31.299999,31.433332,23.666666,31.299999,31.433332,4013043.250000,1213897.125000,172365.328125,17254.166016,3635.033447,1605.833374
15:08:52,1543300050,2018-11-27T06:27:30,2018-11-27T01:27:30,2.004,1818.32,9.69,10.23,11.41,845.60,846.64,205.183334,30.01,1.0411,174,0,15.361,2.08523,4.21,52647,24.500000,33.433334,33.700001,24.433332,33.433334,33.700001,4016317.750000,1214877.625000,172519.640625,17259.666016,3635.300049,1606.099976
15:09:22,1543300080,2018-11-27T06:28:00,2018-11-27T01:28:00,2.003,1819.33,9.69,10.24,11.41,845.53,846.69,204.133331,30.08,1.0412,174,0,15.363,2.08715,4.21,52653,22.900000,32.400002,34.333332,22.900000,32.400002,34.333332,4019397.250000,1215802.125000,172649.671875,17274.400391,3637.566650,1607.166626
15:09:52,1543300110,2018-11-27T06:28:30,2018-11-27T01:28:30,2.004,1820.33,9.70,10.26,11.44,845.50,846.77,205.350006,30.22,1.0412,174,0,15.363,2.09128,4.21,52659,23.433332,28.400000,31.233334,23.433332,28.400000,31.233334,4022382.250000,1216701.625000,172745.796875,17285.132813,3640.933350,1608.233276
15:10:22,1543300140,2018-11-27T06:29:00,2018-11-27T01:29:00,2.005,1821.33,9.70,10.24,11.45,845.63,846.72,205.483337,29.97,1.0412,174,0,15.361,2.08660,4.21,52665,24.666666,34.599998,39.700001,24.666666,34.500000,39.700001,4025724.500000,1217719.875000,172888.093750,17302.632813,3646.199951,1611.133301
15:10:52,1543300170,2018-11-27T06:29:30,2018-11-27T01:29:30,2.005,1822.33,9.71,10.25,11.41,845.57,846.81,205.066666,30.07,1.0412,174,0,15.362,2.08084,4.21,52671,23.833334,34.066666,35.433334,23.833334,34.000000,35.433334,4028923.000000,1218684.500000,173016.671875,17318.767578,3647.699951,1611.933350
15:11:22,1543300200,2018-11-27T06:30:00,2018-11-27T01:30:00,2.004,1823.33,9.71,10.26,11.43,845.60,846.73,205.500000,30.02,1.0411,174,0,15.363,2.08441,4.21,52677,23.833334,31.933332,35.700001,23.833334,31.933332,35.700001,4032069.250000,1219630.750000,173150.031250,17327.800781,3652.666748,1614.133301
15:11:52,1543300230,2018-11-27T06:30:30,2018-11-27T01:30:30,2.004,1824.34,9.72,10.24,11.45,845.63,846.76,203.516663,30.13,1.0411,174,0,15.363,2.09210,4.21,52683,24.933332,32.566666,36.633335,24.933332,32.566666,36.633335,4035367.250000,1220643.750000,173272.296875,17337.833984,3657.333252,1616.300049
15:12:22,1543300260,2018-11-27T06:31:00,2018-11-27T01:31:00,2.004,1825.34,9.71,10.22,11.42,845.57,846.81,204.683334,30.23,1.0412,174,0,15.362,2.08660,4.21,52689,24.400000,32.666668,34.200001,24.400000,32.666668,34.200001,4038543.250000,1221622.625000,173407.703125,17345.833984,3659.600098,1616.766724
15:12:52,1543300290,2018-11-27T06:31:30,2018-11-27T01:31:30,2.004,1826.34,9.73,10.24,11.44,845.49,846.73,202.750000,30.26,1.0411,174,0,15.361,2.08715,4.21,52694,22.833334,32.866665,36.033333,22.833334,32.866665,36.033333,4041717.000000,1222583.500000,173550.734375,17358.566406,3662.966553,1618.400024
15:13:22,1543300320,2018-11-27T06:32:00,2018-11-27T01:32:00,2.004,1827.34,9.72,10.26,11.47,845.60,846.76,204.750000,30.15,1.0411,174,0,15.361,2.08221,4.21,52700,23.666666,35.566666,37.366665,23.666666,35.233334,37.366665,4044935.750000,1223555.500000,173695.468750,17378.099609,3665.199951,1619.033325
15:13:52,1543300350,2018-11-27T06:32:30,2018-11-27T01:32:30,2.003,1828.34,9.72,10.27,11.45,845.52,846.79,204.899994,30.15,1.0412,174,0,15.363,2.08825,4.21,52706,25.299999,34.933334,35.766666,24.900000,34.599998,35.766666,4048360.000000,1224578.125000,173818.468750,17394.099609,3666.333252,1619.533325
15:14:22,1543300380,2018-11-27T06:33:00,2018-11-27T01:33:00,2.003,1829.35,9.72,10.23,11.44,845.57,846.76,204.250000,30.07,1.0411,174,0,15.362,2.08633,4.21,52711,24.033333,31.666666,36.666668,24.033333,31.666666,36.666668,4051507.750000,1225537.500000,173947.671875,17405.599609,3670.933350,1622.699951
15:14:52,1543300410,2018-11-27T06:33:30,2018-11-27T01:33:30,2.003,1830.35,9.72,10.25,11.45,845.49,846.79,203.983337,29.92,1.0412,174,0,15.361,2.07865,4.21,52716,22.933332,31.266666,34.266666,22.933332,31.266666,34.266666,4054516.000000,1226451.125000,174077.234375,17416.400391,3674.433350,1624.733276
15:15:22,1543300440,2018-11-27T06:34:00,2018-11-27T01:34:00,2.002,1831.35,9.72,10.25,11.47,845.55,846.76,205.316666,29.85,1.0411,174,0,15.360,2.09100,4.21,52721,22.100000,33.400002,41.099998,22.100000,33.400002,41.099998,4057672.250000,1227385.500000,174232.406250,17440.666016,3683.233398,1628.866699
15:15:52,1543300470,2018-11-27T06:34:30,2018-11-27T01:34:30,2.004,1832.35,9.71,10.26,11.44,845.65,846.78,202.800003,29.92,1.0412,174,0,15.363,2.08139,4.21,52726,21.600000,27.533333,28.900000,21.600000,27.533333,28.900000,4060525.750000,1228250.375000,174350.062500,17446.933594,3684.600098,1629.533325
15:16:22,1543300500,2018-11-27T06:35:00,2018-11-27T01:35:00,2.004,1833.35,9.70,10.26,11.41,845.55,846.79,207.366669,29.93,1.0413,174,0,15.361,2.08633,4.21,52731,23.500000,34.833332,35.700001,23.500000,34.833332,35.700001,4063701.750000,1229210.875000,174505.968750,17460.599609,3685.633301,1629.933350
15:16:52,1543300530,2018-11-27T06:35:30,2018-11-27T01:35:30,2.002,1834.35,9.70,10.23,11.43,845.55,846.77,205.433334,29.99,1.0412,174,0,15.362,2.08743,4.21,52736,23.933332,34.799999,35.633335,23.933332,34.799999,35.633335,4066944.500000,1230200.375000,174655.968750,17471.466797,3686.433350,1630.566650
15:17:22,1543300560,2018-11-27T06:36:00,2018-11-27T01:36:00,2.003,1835.35,9.69,10.22,11.47,845.53,846.64,207.250000,29.97,1.0411,174,0,15.360,2.08496,4.21,52741,24.933332,37.333332,40.666668,24.533333,37.333332,40.666668,4070345.750000,1231232.000000,174819.140625,17488.933594,3690.699951,1631.566650
15:17:52,1543300590,2018-11-27T06:36:30,2018-11-27T01:36:30,2.003,1836.36,9.69,10.21,11.44,845.53,846.72,205.966660,30.15,1.0412,174,0,15.359,2.08770,4.21,52746,23.333334,31.966667,34.700001,23.266666,31.966667,34.700001,4073419.250000,1232160.250000,174954.562500,17503.000000,3694.199951,1633.099976
15:18:22,1543300620,2018-11-27T06:37:00,2018-11-27T01:37:00,2.002,1837.36,9.68,10.19,11.44,845.50,846.69,205.050003,30.14,1.0412,174,0,15.361,2.08798,4.21,52750,22.866667,30.466667,31.966667,22.866667,30.466667,31.966667,4076403.750000,1233070.000000,175081.234375,17510.833984,3697.033447,1633.099976
15:18:52,1543300650,2018-11-27T06:37:30,2018-11-27T01:37:30,2.001,1838.36,9.68,10.20,11.40,845.50,846.85,206.633331,30.24,1.0414,174,0,15.361,2.08221,4.21,52755,23.966667,35.566666,37.466667,23.966667,35.500000,37.466667,4079641.500000,1234034.750000,175243.062500,17527.066406,3699.166748,1633.633301
15:19:22,1543300680,2018-11-27T06:38:00,2018-11-27T01:38:00,2.002,1839.36,9.67,10.18,11.44,845.50,846.77,208.683334,30.12,1.0413,174,0,15.361,2.08551,4.21,52759,22.633333,31.866667,33.566666,22.633333,31.866667,33.566666,4082686.250000,1234938.875000,175379.234375,17540.333984,3701.566650,1634.066650
15:19:52,1543300710,2018-11-27T06:38:30,2018-11-27T01:38:30,2.001,1840.36,9.67,10.19,11.40,845.50,846.74,202.983337,30.15,1.0413,174,0,15.361,2.08386,4.21,52764,24.333334,32.466667,37.099998,24.133333,32.466667,37.099998,4085914.750000,1235914.000000,175509.765625,17553.833984,3707.066650,1635.800049
15:20:22,1543300740,2018-11-27T06:39:00,2018-11-27T01:39:00,2.002,1841.36,9.65,10.17,11.41,845.51,846.70,205.250000,30.19,1.0413,174,0,15.363,2.08743,4.21,52768,24.733334,34.833332,38.033333,24.733334,34.833332,38.033333,4089155.750000,1236915.125000,175658.328125,17567.632813,3710.033447,1638.266724
15:20:52,1543300770,2018-11-27T06:39:30,2018-11-27T01:39:30,2.003,1842.36,9.64,10.18,11.37,845.58,846.70,206.166672,30.22,1.0414,174,0,15.360,2.08605,4.21,52772,27.266666,40.966667,44.700001,26.266666,39.666668,44.700001,4092803.000000,1238035.625000,175829.328125,17592.666016,3713.600098,1639.966675
15:21:22,1543300800,2018-11-27T06:40:00,2018-11-27T01:40:00,2.002,1843.36,9.65,10.15,11.37,845.58,846.80,204.616669,30.28,1.0414,174,0,15.361,2.08166,4.21,52776,27.666666,42.700001,46.433334,26.866667,40.533333,46.433334,4096522.250000,1239161.875000,176009.796875,17617.000000,3716.833252,1642.833374
15:21:52,1543300830,2018-11-27T06:40:30,2018-11-27T01:40:30,2.002,1844.36,9.63,10.14,11.39,845.58,846.67,202.533340,30.35,1.0414,174,0,15.362,2.08276,4.21,52781,26.633333,38.799999,42.633335,25.766666,37.866665,42.633335,4100057.250000,1240248.250000,176168.765625,17635.166016,3721.666748,1645.466675
15:22:22,1543300860,2018-11-27T06:41:00,2018-11-27T01:41:00,2.002,1845.36,9.63,10.15,11.40,845.58,846.67,202.633331,30.48,1.0413,174,0,15.361,2.08798,4.21,52785,26.033333,37.666668,41.366665,25.466667,37.466667,41.366665,4103530.500000,1241317.375000,176323.968750,17648.232422,3726.066650,1647.000000
15:22:52,1543300890,2018-11-27T06:41:30,2018-11-27T01:41:30,2.001,1846.36,9.63,10.16,11.38,845.61,846.72,201.966660,30.48,1.0414,174,0,15.361,2.08002,4.21,52789,25.900000,38.533333,43.466667,25.066668,38.000000,43.466667,4107066.500000,1242392.375000,176499.171875,17663.500000,3731.133301,1651.966675
15:23:22,1543300920,2018-11-27T06:42:00,2018-11-27T01:42:00,2.002,1847.37,9.63,10.12,11.34,845.64,846.85,203.183334,30.52,1.0416,174,0,15.359,2.08331,4.21,52792,24.900000,36.766666,39.233334,24.600000,36.766666,39.233334,4110501.500000,1243433.375000,176680.703125,17673.800781,3734.699951,1653.699951
15:23:52,1543300950,2018-11-27T06:42:30,2018-11-27T01:42:30,2.002,1848.37,9.62,10.09,11.36,845.56,846.89,205.449997,30.59,1.0416,174,0,15.360,2.08605,4.21,52796,23.966667,34.000000,37.233334,23.966667,34.000000,37.233334,4113718.250000,1244400.000000,176817.734375,17687.566406,3738.566650,1655.566650
15:24:22,1543300980,2018-11-27T06:43:00,2018-11-27T01:43:00,2.001,1849.37,9.63,10.11,11.37,845.48,846.89,205.866669,30.56,1.0416,174,0,15.361,2.08249,4.21,52800,24.633333,38.299999,41.900002,24.299999,37.633335,41.900002,4117113.750000,1245423.625000,176987.031250,17710.033203,3742.366699,1658.466675
15:24:52,1543301010,2018-11-27T06:43:30,2018-11-27T01:43:30,2.003,1850.37,9.62,10.10,11.36,845.53,846.85,206.216660,30.66,1.0416,174,0,15.358,2.08880,4.21,52804,26.133333,39.500000,45.166668,25.333334,38.666668,45.166668,4120584.500000,1246502.000000,177132.593750,17737.033203,3749.933350,1659.900024
15:25:22,1543301040,2018-11-27T06:44:00,2018-11-27T01:44:00,2.001,1851.37,9.62,10.09,11.35,845.53,846.78,205.199997,30.53,1.0415,174,0,15.360,2.08743,4.21,52807,25.633333,40.966667,42.533333,25.100000,39.599998,42.533333,4124101.000000,1247574.750000,177317.203125,17759.800781,3751.933350,1659.900024
15:25:52,1543301070,2018-11-27T06:44:30,2018-11-27T01:44:30,2.001,1852.37,9.63,10.08,11.35,845.69,846.83,206.633331,30.52,1.0415,174,0,15.358,2.09128,4.21,52811,24.566668,36.266666,39.200001,24.566668,36.266666,39.200001,4127417.750000,1248579.750000,177499.203125,17773.099609,3755.566650,1661.900024
15:26:22,1543301100,2018-11-27T06:45:00,2018-11-27T01:45:00,2.002,1853.37,9.63,10.08,11.36,845.61,846.93,206.816666,30.56,1.0417,174,0,15.360,2.08303,4.21,52815,26.700001,40.133335,44.933334,25.633333,39.166668,44.933334,4130957.250000,1249664.250000,177677.265625,17793.433594,3760.899902,1664.300049
15:26:52,1543301130,2018-11-27T06:45:30,2018-11-27T01:45:30,2.000,1854.37,9.63,10.08,11.39,845.58,846.85,203.233337,30.59,1.0416,174,0,15.360,2.08578,4.21,52818,25.066668,37.866665,41.833332,24.799999,37.299999,41.833332,4134367.250000,1250704.250000,177846.593750,17816.099609,3765.533447,1664.766724
15:27:22,1543301160,2018-11-27T06:46:00,2018-11-27T01:46:00,2.002,1855.37,9.63,10.08,11.35,845.56,846.90,207.350006,30.58,1.0416,174,0,15.359,2.08743,4.21,52822,25.166666,36.666668,42.333332,24.900000,36.666668,42.333332,4137805.750000,1251746.125000,178001.765625,17832.400391,3771.433350,1668.066650
15:27:52,1543301190,2018-11-27T06:46:30,2018-11-27T01:46:30,2.003,1856.37,9.64,10.08,11.40,845.53,846.90,203.899994,30.61,1.0416,174,0,15.362,2.07700,4.21,52825,25.100000,37.766666,41.333332,24.933332,37.333332,41.333332,4141224.750000,1252786.875000,178179.296875,17850.099609,3775.300049,1670.033325
15:28:22,1543301220,2018-11-27T06:47:00,2018-11-27T01:47:00,2.001,1857.37,9.65,10.08,11.37,845.51,846.77,203.233337,30.55,1.0414,174,0,15.360,2.08166,4.21,52828,26.533333,40.233334,44.233334,25.533333,38.733334,44.233334,4144722.750000,1253855.500000,178346.140625,17876.333984,3779.666748,1672.733276
15:28:52,1543301250,2018-11-27T06:47:30,2018-11-27T01:47:30,2.002,1858.37,9.65,10.08,11.37,845.53,846.85,206.283340,30.53,1.0415,174,0,15.353,2.09045,4.13,52828,24.799999,36.766666,43.666668,24.799999,36.466667,43.666668,4148173.000000,1254897.625000,178501.265625,17898.166016,3786.166748,1677.199951
15:29:22,1543301280,2018-11-27T06:48:00,2018-11-27T01:48:00,2.001,1859.37,9.65,9.94,11.38,845.53,847.12,203.716660,30.50,1.0418,174,0,15.354,2.08880,4.13,52813,27.466667,36.599998,44.333332,25.900000,36.599998,44.333332,4151794.750000,1256000.500000,178657.500000,17914.433594,3793.566650,1681.133301
15:29:52,1543301310,2018-11-27T06:48:30,2018-11-27T01:48:30,1.999,1860.37,9.65,9.79,11.36,845.53,847.31,207.433334,30.46,1.0421,174,0,15.351,2.08303,4.12,52797,24.233334,33.900002,39.799999,23.900000,33.900002,39.799999,4154989.500000,1256965.250000,178806.562500,17929.666016,3799.066650,1686.500000
15:30:22,1543301340,2018-11-27T06:49:00,2018-11-27T01:49:00,1.998,1861.37,9.63,9.62,11.38,845.61,847.61,204.300003,30.40,1.0425,174,0,15.350,2.09045,4.12,52781,24.299999,38.200001,41.633335,24.299999,37.766666,41.633335,4158343.750000,1257984.375000,178987.859375,17948.199219,3802.633301,1687.933350
15:30:52,1543301370,2018-11-27T06:49:30,2018-11-27T01:49:30,1.996,1862.37,9.63,9.52,11.34,845.71,847.65,201.966660,30.30,1.0426,174,0,15.350,2.08303,4.11,52765,27.466667,37.700001,42.033333,25.933332,37.066666,42.033333,4161916.750000,1259075.125000,179140.531250,17965.000000,3807.500000,1690.599976
15:31:22,1543301400,2018-11-27T06:50:00,2018-11-27T01:50:00,1.996,1863.37,9.62,9.44,11.35,845.59,847.79,202.500000,30.34,1.0428,174,0,15.348,2.08825,4.12,52749,27.700001,41.099998,44.166668,26.366667,39.799999,44.166668,4165556.750000,1260185.500000,179331.640625,17981.566406,3811.199951,1691.400024
15:31:52,1543301430,2018-11-27T06:50:30,2018-11-27T01:50:30,1.996,1864.37,9.59,9.33,11.31,845.57,847.95,204.083328,30.39,1.0431,174,0,15.347,2.08358,4.11,52733,25.233334,37.366665,38.733334,24.733334,37.200001,38.733334,4168903.750000,1261218.875000,179505.859375,17993.333984,3813.100098,1691.400024
15:32:22,1543301460,2018-11-27T06:51:00,2018-11-27T01:51:00,1.995,1865.36,9.60,9.25,11.31,845.54,847.99,205.166672,30.34,1.0431,174,0,15.344,2.08303,4.11,52717,24.966667,39.566666,44.599998,24.900000,38.799999,44.599998,4172312.000000,1262254.625000,179660.437500,18026.699219,3819.399902,1692.766724
15:32:52,1543301490,2018-11-27T06:51:30,2018-11-27T01:51:30,1.994,1866.36,9.58,9.17,11.32,845.52,848.16,203.466660,30.20,1.0434,174,0,15.344,2.07919,4.11,52701,25.233334,36.866665,41.599998,24.833334,36.766666,41.599998,4175623.500000,1263277.625000,179801.671875,18052.400391,3824.866699,1693.866699
15:33:22,1543301520,2018-11-27T06:52:00,2018-11-27T01:52:00,1.995,1867.36,9.58,9.12,11.26,845.44,848.26,203.016663,30.49,1.0435,174,0,15.342,2.08276,4.11,52685,26.533333,34.700001,37.066666,25.000000,34.700001,37.066666,4179041.000000,1264315.250000,179931.703125,18064.767578,3826.533447,1694.366699
15:33:52,1543301550,2018-11-27T06:52:30,2018-11-27T01:52:30,1.993,1868.36,9.55,9.08,11.30,845.50,848.31,205.866669,30.51,1.0437,174,0,15.343,2.07317,4.11,52669,24.566668,33.299999,34.599998,24.566668,33.299999,34.599998,4182292.500000,1265305.875000,180075.296875,18070.599609,3828.300049,1694.366699
15:34:22,1543301580,2018-11-27T06:53:00,2018-11-27T01:53:00,1.989,1869.35,9.55,9.00,11.26,845.50,848.42,205.083328,30.42,1.0438,173,0,15.341,2.07700,4.11,52653,25.666666,38.333332,43.099998,24.766666,37.733334,43.099998,4185708.750000,1266337.250000,180245.937500,18092.732422,3833.466553,1696.199951
15:34:52,1543301610,2018-11-27T06:53:30,2018-11-27T01:53:30,1.998,1870.35,9.53,8.96,11.27,845.47,848.32,207.816666,30.50,1.0438,173,0,15.378,2.08605,4.11,52637,26.700001,38.033333,42.666668,25.166666,37.766666,42.666668,4189073.000000,1267371.250000,180415.703125,18112.166016,3838.133301,1699.566650
15:35:22,1543301640,2018-11-27T06:54:00,2018-11-27T01:54:00,1.999,1871.35,9.52,8.90,11.26,845.47,848.42,206.533340,30.58,1.0439,173,0,15.378,2.08633,4.10,52621,25.266666,37.333332,40.466667,24.933332,37.033333,40.466667,4192421.250000,1268389.875000,180577.703125,18131.833984,3841.566650,1702.133301
15:35:52,1543301670,2018-11-27T06:54:30,2018-11-27T01:54:30,1.997,1872.35,9.49,8.89,11.27,845.53,848.40,202.333328,30.58,1.0440,173,0,15.377,2.08578,4.11,52605,22.433332,37.400002,43.666668,22.433332,36.766666,43.666668,4195544.500000,1269324.875000,180752.437500,18163.566406,3850.066650,1704.400024
15:36:22,1543301700,2018-11-27T06:55:00,2018-11-27T01:55:00,1.998,1873.35,9.49,8.83,11.26,845.53,848.53,202.783340,30.57,1.0442,173,0,15.381,2.08770,4.10,52589,24.400000,32.833332,33.900002,24.400000,32.833332,33.900002,4198744.000000,1270293.250000,180888.859375,18172.199219,3851.866699,1704.566650
15:36:52,1543301730,2018-11-27T06:55:30,2018-11-27T01:55:30,1.997,1874.34,9.48,8.80,11.25,845.61,848.58,204.100006,30.58,1.0443,173,0,15.378,2.07947,4.10,52572,23.933332,34.833332,36.466667,23.933332,34.766666,36.466667,4201990.000000,1271268.500000,181035.734375,18186.533203,3853.933350,1705.500000
15:37:22,1543301760,2018-11-27T06:56:00,2018-11-27T01:56:00,1.997,1875.34,9.46,8.79,11.23,845.44,848.43,202.483337,30.60,1.0442,173,0,15.376,2.08496,4.10,52556,24.166666,36.233334,39.633335,24.166666,36.233334,39.633335,4205305.500000,1272269.375000,181180.203125,18207.000000,3857.699951,1707.133301
15:37:52,1543301790,2018-11-27T06:56:30,2018-11-27T01:56:30,1.997,1876.34,9.45,8.78,11.20,845.46,848.48,204.116669,30.46,1.0443,173,0,15.377,2.08908,4.09,52540,24.299999,35.166668,36.566666,24.100000,35.166668,36.566666,4208548.000000,1273250.375000,181334.765625,18222.699219,3858.866699,1707.366699
15:38:22,1543301820,2018-11-27T06:57:00,2018-11-27T01:57:00,1.996,1877.34,9.43,8.75,11.16,845.42,848.56,203.149994,30.47,1.0444,173,0,15.377,2.08303,4.10,52524,23.966667,37.333332,42.099998,23.433332,36.933334,42.099998,4211782.000000,1274236.500000,181523.031250,18244.300781,3864.966553,1708.266724
15:38:52,1543301850,2018-11-27T06:57:30,2018-11-27T01:57:30,1.996,1878.34,9.42,8.69,11.15,845.44,848.49,205.100006,30.62,1.0444,173,0,15.375,2.07974,4.10,52508,25.066668,36.033333,37.566666,24.733334,35.799999,37.566666,4215182.000000,1275255.500000,181689.562500,18255.933594,3866.199951,1708.566650
15:39:22,1543301880,2018-11-27T06:58:00,2018-11-27T01:58:00,1.995,1879.33,9.42,8.70,11.14,845.55,848.59,201.600006,30.46,1.0445,173,0,15.375,2.07947,4.10,52492,24.066668,41.466667,42.633335,24.066668,39.599998,42.633335,4218557.000000,1276272.500000,181875.968750,18281.833984,3867.466553,1709.066650
15:39:52,1543301910,2018-11-27T06:58:30,2018-11-27T01:58:30,1.995,1880.33,9.41,8.66,11.14,845.55,848.70,202.500000,30.54,1.0447,173,0,15.377,2.09210,4.10,52476,23.833334,33.933334,35.900002,23.833334,33.866665,35.900002,4221708.000000,1277225.750000,182018.703125,18295.566406,3869.500000,1709.800049
15:40:22,1543301940,2018-11-27T06:59:00,2018-11-27T01:59:00,1.997,1881.33,9.39,8.81,11.14,845.58,848.49,202.733337,30.52,1.0445,173,0,15.386,2.08029,4.21,52487,24.266666,33.900002,36.400002,24.266666,33.900002,36.400002,4224972.500000,1278213.125000,182180.765625,18303.066406,3872.333252,1710.800049
15:40:52,1543301970,2018-11-27T06:59:30,2018-11-27T01:59:30,1.998,1882.33,9.41,9.07,11.11,845.55,848.08,206.300003,30.47,1.0439,173,0,15.387,2.08029,4.21,52499,26.066668,34.299999,35.966667,25.000000,34.299999,35.966667,4228297.000000,1279231.750000,182316.406250,18311.099609,3874.033447,1711.533325
15:41:22,1543302000,2018-11-27T07:00:00,2018-11-27T02:00:00,2.000,1883.33,9.41,9.27,11.14,845.55,847.85,207.433334,30.50,1.0436,173,0,15.389,2.08770,4.21,52510,25.533333,36.266666,40.533333,25.200001,36.266666,40.533333,4231630.500000,1280238.625000,182484.359375,18326.132813,3878.899902,1712.766724
15:41:52,1543302030,2018-11-27T07:00:30,2018-11-27T02:00:30,2.000,1884.33,9.42,9.40,11.15,845.44,847.54,204.000000,30.41,1.0432,173,0,15.393,2.08605,4.21,52519,24.866667,35.933334,37.599998,24.466667,35.933334,37.599998,4234947.500000,1281240.125000,182630.937500,18339.666016,3880.699951,1713.400024
15:42:22,1543302060,2018-11-27T07:01:00,2018-11-27T02:01:00,2.003,1885.33,9.44,9.53,11.14,845.52,847.43,206.116669,30.33,1.0430,173,0,15.393,2.08441,4.21,52529,26.566668,35.766666,40.700001,25.266666,35.766666,40.700001,4238427.500000,1282302.000000,182785.671875,18351.033203,3885.533447,1716.400024
15:42:52,1543302090,2018-11-27T07:01:30,2018-11-27T02:01:30,2.004,1886.33,9.45,9.61,11.15,845.44,847.30,206.383331,30.35,1.0428,173,0,15.395,2.08935,4.21,52538,23.600000,37.299999,41.599998,23.600000,37.066666,41.599998,4241689.000000,1283280.000000,182954.437500,18373.300781,3890.199951,1718.366699
15:43:22,1543302120,2018-11-27T07:02:00,2018-11-27T02:02:00,2.003,1887.33,9.46,9.69,11.18,845.44,847.14,206.716660,30.40,1.0426,173,0,15.396,2.09320,4.21,52547,26.100000,38.633335,42.066666,25.100000,37.966667,42.066666,4245078.000000,1284325.500000,183112.406250,18388.666016,3893.666748,1721.533325
15:43:52,1543302150,2018-11-27T07:02:30,2018-11-27T02:02:30,2.004,1888.34,9.47,9.76,11.19,845.46,847.08,207.633331,30.33,1.0425,173,0,15.394,2.09128,4.21,52556,24.566668,34.933334,38.433334,24.566668,34.933334,38.433334,4248352.500000,1285312.375000,183248.234375,18404.466797,3896.600098,1723.599976
15:44:22,1543302180,2018-11-27T07:03:00,2018-11-27T02:03:00,2.005,1889.34,9.48,9.79,11.22,845.54,846.93,206.566666,30.33,1.0422,173,0,15.397,2.08743,4.21,52564,23.866667,37.233334,41.099998,23.866667,36.533333,41.099998,4251586.000000,1286283.500000,183403.859375,18427.500000,3900.233398,1726.366699
15:44:52,1543302210,2018-11-27T07:03:30,2018-11-27T02:03:30,2.005,1890.34,9.50,9.86,11.20,845.53,847.00,204.600006,30.30,1.0423,173,0,15.395,2.09431,4.21,52572,24.533333,37.433334,38.266666,24.533333,37.133335,38.266666,4254811.500000,1287257.125000,183555.406250,18447.933594,3901.100098,1726.533325
15:45:22,1543302240,2018-11-27T07:04:00,2018-11-27T02:04:00,2.004,1891.34,9.50,9.90,11.23,845.53,846.93,204.583328,30.26,1.0422,173,0,15.400,2.08908,4.21,52580,26.066668,37.700001,37.700001,25.000000,37.299999,37.700001,4258165.500000,1288291.125000,183709.203125,18463.099609,3901.100098,1726.533325
15:45:52,1543302270,2018-11-27T07:04:30,2018-11-27T02:04:30,2.007,1892.35,9.51,9.90,11.25,845.61,846.98,207.750000,30.23,1.0422,173,0,15.398,2.09376,4.21,52587,24.400000,33.400002,36.400002,24.400000,33.400002,36.400002,4261333.000000,1289268.125000,183835.671875,18474.033203,3904.166748,1728.266724
15:46:22,1543302300,2018-11-27T07:05:00,2018-11-27T02:05:00,2.005,1893.35,9.52,9.93,11.24,845.50,846.96,206.250000,30.22,1.0421,173,0,15.398,2.08468,4.21,52595,25.299999,35.033333,36.533333,24.766666,35.033333,36.533333,4264555.500000,1290253.625000,183971.859375,18486.099609,3905.566650,1729.266724
15:46:52,1543302330,2018-11-27T07:05:30,2018-11-27T02:05:30,2.007,1894.35,9.53,9.93,11.23,845.61,846.84,205.250000,30.17,1.0420,173,0,15.400,2.09706,4.21,52602,24.766666,36.766666,40.799999,24.633333,36.633335,40.799999,4267876.000000,1291266.125000,184145.093750,18503.199219,3910.633301,1730.400024
15:47:22,1543302360,2018-11-27T07:06:00,2018-11-27T02:06:00,2.005,1895.35,9.53,9.95,11.25,845.45,846.90,207.033340,30.25,1.0420,173,0,15.396,2.08853,4.21,52610,24.666666,39.033333,42.966667,24.666666,38.066666,42.966667,4271181.500000,1292271.250000,184300.531250,18532.333984,3914.266602,1731.466675
15:47:52,1543302390,2018-11-27T07:06:30,2018-11-27T02:06:30,2.006,1896.36,9.53,10.00,11.26,845.55,846.79,206.966660,30.04,1.0419,173,0,15.396,2.09651,4.21,52617,24.400000,35.599998,37.666668,24.400000,35.599998,37.666668,4274428.500000,1293257.500000,184453.906250,18546.300781,3916.566650,1733.000000
15:48:22,1543302420,2018-11-27T07:07:00,2018-11-27T02:07:00,2.006,1897.36,9.53,9.97,11.27,845.47,846.84,205.600006,30.29,1.0419,173,0,15.398,2.09238,4.21,52624,24.266666,33.900002,34.466667,24.133333,33.900002,34.466667,4277650.500000,1294230.000000,184607.671875,18555.000000,3917.433350,1733.199951
15:48:52,1543302450,2018-11-27T07:07:30,2018-11-27T02:07:30,2.005,1898.36,9.54,9.98,11.26,845.47,846.88,205.616669,30.03,1.0420,173,0,15.398,2.08853,4.21,52631,24.733334,36.700001,38.233334,24.200001,36.500000,38.233334,4280937.000000,1295229.750000,184769.468750,18571.333984,3919.100098,1733.199951
15:49:22,1543302480,2018-11-27T07:08:00,2018-11-27T02:08:00,2.005,1899.37,9.54,9.96,11.28,845.60,846.92,208.933334,30.03,1.0420,173,0,15.396,2.09155,4.21,52637,22.833334,31.766666,33.966667,22.833334,31.766666,33.966667,4284026.000000,1296152.500000,184904.531250,18584.267578,3922.000000,1733.766724
15:49:52,1543302510,2018-11-27T07:08:30,2018-11-27T02:08:30,2.006,1900.37,9.54,9.98,11.23,845.63,846.88,204.699997,29.98,1.0420,173,0,15.399,2.08880,4.21,52644,23.866667,36.566666,40.733334,23.866667,36.566666,40.733334,4287205.500000,1297124.250000,185049.468750,18608.933594,3926.566650,1735.866699
15:50:22,1543302540,2018-11-27T07:09:00,2018-11-27T02:09:00,2.006,1901.37,9.52,9.99,11.27,845.55,846.77,205.183334,29.96,1.0419,173,0,15.399,2.09431,4.21,52650,24.466667,35.766666,41.166668,24.466667,35.766666,41.166668,4290448.500000,1298114.375000,185204.203125,18625.267578,3932.199951,1740.099976
15:50:52,1543302570,2018-11-27T07:09:30,2018-11-27T02:09:30,2.006,1902.37,9.53,9.98,11.26,845.50,846.82,203.416672,30.11,1.0419,173,0,15.396,2.08441,4.21,52656,22.966667,35.433334,38.733334,22.966667,35.400002,38.733334,4293563.000000,1299058.250000,185362.000000,18638.566406,3935.800049,1741.699951
15:51:22,1543302600,2018-11-27T07:10:00,2018-11-27T02:10:00,2.006,1903.38,9.52,9.95,11.26,845.50,846.72,204.966660,29.98,1.0419,173,0,15.396,2.08908,4.21,52663,23.233334,38.099998,43.633335,23.233334,37.599998,43.633335,4296802.000000,1300038.125000,185533.500000,18666.033203,3942.033447,1744.500000
15:51:52,1543302630,2018-11-27T07:10:30,2018-11-27T02:10:30,2.005,1904.38,9.52,9.95,11.24,845.40,846.88,204.466660,29.92,1.0421,173,0,15.398,2.09265,4.21,52669,22.866667,30.400000,36.133335,22.866667,30.400000,36.133335,4299822.000000,1300939.500000,185678.906250,18677.199219,3948.166748,1746.633301
15:52:22,1543302660,2018-11-27T07:11:00,2018-11-27T02:11:00,2.005,1905.38,9.49,9.91,11.25,845.38,846.80,204.083328,30.16,1.0421,173,0,15.397,2.08111,4.21,52675,22.533333,31.400000,35.833332,22.533333,31.400000,35.833332,4302891.500000,1301850.375000,185823.000000,18685.199219,3952.866699,1748.833374
15:52:52,1543302690,2018-11-27T07:11:30,2018-11-27T02:11:30,2.006,1906.39,9.51,9.94,11.23,845.45,846.69,205.283340,30.17,1.0418,173,0,15.395,2.08743,4.21,52681,22.900000,34.200001,39.799999,22.900000,33.933334,39.799999,4305912.000000,1302772.375000,185982.359375,18704.000000,3958.933350,1753.466675
15:53:22,1543302720,2018-11-27T07:12:00,2018-11-27T02:12:00,2.005,1907.39,9.50,9.92,11.22,845.42,846.72,207.816666,30.10,1.0419,173,0,15.394,2.09486,4.21,52686,22.133333,35.466667,39.500000,22.133333,35.333332,39.500000,4308989.000000,1303692.000000,186133.859375,18732.000000,3963.500000,1754.666626
15:53:52,1543302750,2018-11-27T07:12:30,2018-11-27T02:12:30,2.005,1908.39,9.49,9.89,11.19,845.32,846.80,204.699997,29.95,1.0421,173,0,15.396,2.09596,4.21,52692,22.700001,33.866665,36.200001,22.700001,33.866665,36.200001,4312017.000000,1304610.750000,186283.328125,18748.267578,3966.300049,1755.733276
15:54:22,1543302780,2018-11-27T07:13:00,2018-11-27T02:13:00,2.005,1909.39,9.48,9.89,11.23,845.27,846.82,205.100006,29.82,1.0421,173,0,15.396,2.08743,4.21,52698,22.966667,32.799999,35.900002,22.966667,32.799999,35.900002,4315033.500000,1305516.875000,186422.328125,18764.699219,3969.933350,1757.833374
15:54:52,1543302810,2018-11-27T07:13:30,2018-11-27T02:13:30,2.005,1910.40,9.48,9.88,11.23,845.43,846.75,205.750000,29.68,1.0421,173,0,15.397,2.08770,4.21,52703,23.566668,35.666668,39.299999,23.566668,35.666668,39.299999,4318242.000000,1306492.375000,186587.140625,18781.933594,3973.566650,1759.400024
15:55:22,1543302840,2018-11-27T07:14:00,2018-11-27T02:14:00,2.004,1911.40,9.47,9.85,11.21,845.33,846.80,207.350006,29.54,1.0422,173,0,15.396,2.09100,4.21,52708,22.533333,32.666668,36.000000,22.533333,32.666668,36.000000,4321297.000000,1307406.625000,186733.234375,18796.333984,3977.233398,1760.599976
15:55:52,1543302870,2018-11-27T07:14:30,2018-11-27T02:14:30,2.003,1912.40,9.46,9.86,11.19,845.26,846.75,204.416672,29.42,1.0421,173,0,15.394,2.09376,4.21,52714,21.833334,34.500000,36.500000,21.833334,34.500000,36.500000,4324237.500000,1308314.625000,186879.000000,18815.367188,3979.333252,1761.966675
15:56:22,1543302900,2018-11-27T07:15:00,2018-11-27T02:15:00,2.004,1913.40,9.46,9.84,11.19,845.28,846.83,207.050003,29.52,1.0422,173,0,15.395,2.08743,4.21,52719,24.799999,36.266666,37.366665,24.799999,36.266666,37.366665,4327509.000000,1309301.875000,187023.062500,18832.099609,3980.366699,1763.000000
15:56:52,1543302930,2018-11-27T07:15:30,2018-11-27T02:15:30,2.003,1914.40,9.45,9.81,11.16,845.36,846.83,204.649994,29.61,1.0423,173,0,15.395,2.09348,4.21,52724,21.633333,30.266666,32.566666,21.633333,30.266666,32.566666,4330436.500000,1310181.750000,187148.859375,18839.900391,3982.033447,1763.800049
15:57:22,1543302960,2018-11-27T07:16:00,2018-11-27T02:16:00,2.005,1915.41,9.44,9.78,11.20,845.34,846.91,204.633331,29.76,1.0424,173,0,15.394,2.08523,4.21,52729,20.833334,33.033333,36.400002,20.833334,33.033333,36.400002,4333290.500000,1311042.125000,187293.796875,18860.732422,3984.933350,1766.033325
15:57:52,1543302990,2018-11-27T07:16:30,2018-11-27T02:16:30,2.003,1916.41,9.44,9.80,11.17,845.31,846.83,207.916672,29.60,1.0423,173,0,15.394,2.08880,4.21,52734,22.166666,32.733334,36.799999,22.166666,32.733334,36.799999,4336250.500000,1311944.250000,187431.640625,18877.000000,3989.266602,1767.699951
15:58:22,1543303020,2018-11-27T07:17:00,2018-11-27T02:17:00,2.003,1917.41,9.43,9.76,11.17,845.34,846.87,205.116669,29.69,1.0424,173,0,15.394,2.09100,4.21,52739,25.433332,34.866665,39.866665,25.333334,34.866665,39.866665,4339431.000000,1312917.375000,187566.562500,18890.900391,3994.566650,1771.933350
15:58:52,1543303050,2018-11-27T07:17:30,2018-11-27T02:17:30,2.002,1918.41,9.42,9.76,11.15,845.34,846.78,203.133331,29.61,1.0423,173,0,15.393,2.08798,4.21,52743,23.233334,31.500000,33.933334,23.233334,31.500000,33.933334,4342485.000000,1313838.625000,187700.640625,18897.066406,3997.300049,1773.300049
15:59:22,1543303080,2018-11-27T07:18:00,2018-11-27T02:18:00,2.003,1919.41,9.41,9.74,11.15,845.29,846.84,205.483337,29.65,1.0424,173,0,15.392,2.09210,4.21,52748,22.000000,28.666666,33.233334,22.000000,28.666666,33.233334,4345407.000000,1314716.625000,187812.765625,18908.066406,4002.166748,1776.133301
15:59:52,1543303110,2018-11-27T07:18:30,2018-11-27T02:18:30,2.002,1920.41,9.39,9.73,11.10,845.37,846.76,204.933334,29.60,1.0424,173,0,15.394,2.08770,4.21,52753,23.433332,33.366665,36.799999,23.433332,33.366665,36.799999,4348608.500000,1315674.125000,187961.093750,18920.466797,4005.133301,1776.766724
16:00:22,1543303140,2018-11-27T07:19:00,2018-11-27T02:19:00,2.002,1921.41,9.37,9.66,11.12,845.27,846.82,209.216660,29.60,1.0426,173,0,15.393,2.09073,4.21,52757,24.200001,33.566666,35.333332,24.200001,33.566666,35.333332,4351730.500000,1316637.375000,188122.640625,18924.767578,4007.266602,1777.099976
16:00:52,1543303170,2018-11-27T07:19:30,2018-11-27T02:19:30,2.002,1922.41,9.36,9.68,11.10,845.35,846.82,204.633331,29.56,1.0426,173,0,15.393,2.08935,4.21,52761,23.733334,36.133335,41.433334,23.733334,36.133335,41.433334,4354900.500000,1317592.250000,188274.937500,18950.966797,4012.933350,1780.233276
16:01:22,1543303200,2018-11-27T07:20:00,2018-11-27T02:20:00,2.001,1923.41,9.34,9.66,11.07,845.33,846.82,202.916672,29.72,1.0427,173,0,15.394,2.08194,4.21,52766,22.466667,32.166668,36.099998,22.466667,32.166668,36.099998,4357927.000000,1318505.875000,188412.500000,18965.900391,4017.199951,1781.433350
16:01:52,1543303230,2018-11-27T07:20:30,2018-11-27T02:20:30,2.002,1924.42,9.33,9.63,11.09,845.33,846.89,203.350006,29.59,1.0428,173,0,15.395,2.08935,4.21,52770,23.799999,33.566666,37.366665,23.799999,33.566666,37.366665,4361067.000000,1319466.375000,188557.265625,18977.632813,4021.800049,1782.966675
16:02:22,1543303260,2018-11-27T07:21:00,2018-11-27T02:21:00,2.000,1925.41,9.33,9.62,11.06,845.35,846.80,202.516663,29.60,1.0427,173,0,15.393,2.08057,4.21,52774,23.466667,29.966667,32.766666,23.466667,29.966667,32.766666,4364114.500000,1320377.375000,188677.000000,18985.699219,4023.699951,1784.866699
16:02:52,1543303290,2018-11-27T07:21:30,2018-11-27T02:21:30,2.000,1926.42,9.29,9.61,11.06,845.26,846.87,205.183334,29.69,1.0429,173,0,15.393,2.08139,4.21,52778,24.433332,32.933334,36.733334,24.433332,32.933334,36.733334,4367289.000000,1321334.500000,188807.671875,18996.466797,4028.000000,1787.066650
16:03:22,1543303320,2018-11-27T07:22:00,2018-11-27T02:22:00,1.999,1927.41,9.29,9.56,11.02,845.47,846.93,201.266663,29.97,1.0430,173,0,15.393,2.09155,4.21,52782,24.400000,32.466667,34.966667,24.400000,32.466667,34.966667,4370424.500000,1322294.125000,188939.328125,19002.066406,4030.500000,1789.066650
16:03:52,1543303350,2018-11-27T07:22:30,2018-11-27T02:22:30,2.000,1928.41,9.27,9.55,11.02,845.34,846.97,206.033340,29.67,1.0431,173,0,15.390,2.08633,4.21,52786,22.833334,29.866667,32.133335,22.833334,29.866667,32.133335,4373350.500000,1323195.250000,189049.468750,19010.966797,4032.933350,1790.633301
16:04:22,1543303380,2018-11-27T07:23:00,2018-11-27T02:23:00,2.000,1929.41,9.26,9.55,10.98,845.29,846.91,203.783340,29.71,1.0431,173,0,15.390,2.08523,4.21,52790,22.600000,31.533333,33.566666,22.600000,31.533333,33.566666,4376346.500000,1324099.750000,189180.203125,19024.367188,4035.100098,1791.400024
16:04:52,1543303410,2018-11-27T07:23:30,2018-11-27T02:23:30,2.001,1930.41,9.26,9.52,10.99,845.34,847.01,205.050003,29.81,1.0432,173,0,15.390,2.07591,4.21,52794,22.033333,32.766666,35.500000,22.033333,32.766666,35.500000,4379277.000000,1324980.500000,189331.203125,19039.632813,4037.933350,1792.666626
16:05:22,1543303440,2018-11-27T07:24:00,2018-11-27T02:24:00,2.000,1931.41,9.24,9.48,10.93,845.35,846.98,204.716660,29.93,1.0432,173,0,15.389,2.08551,4.21,52798,23.100000,35.333332,37.566666,23.100000,35.133335,37.566666,4382341.500000,1325913.625000,189463.468750,19061.099609,4040.233398,1793.000000
16:05:52,1543303470,2018-11-27T07:24:30,2018-11-27T02:24:30,1.999,1932.41,9.23,9.48,10.95,845.38,846.96,206.449997,29.92,1.0433,173,0,15.389,2.08166,4.21,52802,23.566668,34.266666,35.633335,23.533333,34.266666,35.633335,4385425.500000,1326842.250000,189597.531250,19078.367188,4041.699951,1793.000000
16:06:22,1543303500,2018-11-27T07:25:00,2018-11-27T02:25:00,2.000,1933.41,9.21,9.47,10.93,845.43,847.03,204.966660,29.95,1.0434,173,0,15.389,2.08139,4.21,52805,22.700001,31.866667,32.566666,22.700001,31.866667,32.566666,4388439.000000,1327741.625000,189716.437500,19090.300781,4042.566650,1793.866699
16:06:52,1543303530,2018-11-27T07:25:30,2018-11-27T02:25:30,1.998,1934.41,9.20,9.44,10.93,845.35,847.14,205.016663,29.87,1.0436,173,0,15.389,2.08249,4.21,52809,22.166666,34.133335,37.333332,22.166666,34.133335,37.333332,4391455.000000,1328636.750000,189852.859375,19111.966797,4046.399902,1794.433350
16:07:22,1543303560,2018-11-27T07:26:00,2018-11-27T02:26:00,1.998,1935.41,9.18,9.41,10.94,845.33,846.96,200.800003,29.87,1.0434,173,0,15.392,2.07919,4.21,52813,22.833334,33.666668,39.466667,22.833334,33.666668,39.466667,4394441.000000,1329545.125000,190002.734375,19131.132813,4053.433350,1796.466675
16:07:52,1543303590,2018-11-27T07:26:30,2018-11-27T02:26:30,1.998,1936.41,9.19,9.37,10.92,845.41,847.00,206.716660,29.85,1.0435,173,0,15.387,2.08468,4.21,52816,23.000000,35.700001,39.466667,23.000000,35.700001,39.466667,4397414.500000,1330453.875000,190150.937500,19155.666016,4057.399902,1798.833374
16:08:22,1543303620,2018-11-27T07:27:00,2018-11-27T02:27:00,1.997,1937.41,9.17,9.35,10.86,845.31,847.12,205.800003,29.86,1.0437,173,0,15.387,2.08029,4.21,52820,23.600000,34.966667,38.633335,23.600000,34.966667,38.633335,4400480.000000,1331397.375000,190295.796875,19172.867188,4061.633301,1801.633301
16:08:52,1543303650,2018-11-27T07:27:30,2018-11-27T02:27:30,1.996,1938.41,9.15,9.38,10.90,845.34,847.08,204.533340,29.90,1.0437,173,0,15.386,2.08578,4.21,52823,23.200001,32.233334,33.633335,23.200001,32.233334,33.633335,4403550.000000,1332324.375000,190420.937500,19181.966797,4063.199951,1803.033325
16:09:22,1543303680,2018-11-27T07:28:00,2018-11-27T02:28:00,1.997,1939.41,9.14,9.33,10.85,845.42,847.08,204.566666,29.97,1.0437,173,0,15.386,2.08441,4.21,52826,22.333334,31.066668,34.066666,22.333334,31.066668,34.066666,4406500.500000,1333233.500000,190537.328125,19189.000000,4067.000000,1805.433350
16:09:52,1543303710,2018-11-27T07:28:30,2018-11-27T02:28:30,1.996,1940.40,9.13,9.33,10.88,845.34,846.99,201.816666,30.13,1.0437,173,0,15.388,2.07591,4.21,52829,22.233334,30.700001,32.433334,22.233334,30.700001,32.433334,4409480.000000,1334126.125000,190648.859375,19198.599609,4068.766602,1806.866699
16:10:22,1543303740,2018-11-27T07:29:00,2018-11-27T02:29:00,1.995,1941.40,9.12,9.25,10.86,845.32,847.25,202.416672,30.20,1.0440,173,0,15.382,2.07782,4.12,52816,24.100000,30.100000,31.433332,24.033333,30.100000,31.433332,4412500.000000,1335045.625000,190755.500000,19206.232422,4070.100098,1807.866699
16:10:52,1543303770,2018-11-27T07:29:30,2018-11-27T02:29:30,1.993,1942.40,9.09,9.04,10.82,845.35,847.44,203.116669,30.37,1.0444,173,0,15.380,2.07290,4.12,52800,25.066668,39.400002,43.066666,24.900000,38.466667,43.066666,4415811.000000,1336053.625000,190919.906250,19231.099609,4073.933350,1811.133301
16:11:22,1543303800,2018-11-27T07:30:00,2018-11-27T02:30:00,1.992,1943.40,9.06,8.88,10.80,845.43,847.60,206.033340,30.43,1.0447,173,0,15.373,2.07645,4.12,52784,25.299999,35.066666,38.033333,25.299999,35.066666,38.033333,4419041.000000,1337026.875000,191076.000000,19246.166016,4077.899902,1811.566650
16:11:52,1543303830,2018-11-27T07:30:30,2018-11-27T02:30:30,1.991,1944.39,9.03,8.74,10.77,845.36,847.73,204.783340,30.51,1.0449,173,0,15.375,2.08139,4.11,52768,25.166666,36.266666,39.333332,25.166666,36.000000,39.333332,4422258.500000,1338008.000000,191229.828125,19263.533203,4081.033447,1813.066650
16:12:22,1543303860,2018-11-27T07:31:00,2018-11-27T02:31:00,1.989,1945.38,9.01,8.61,10.72,845.34,847.99,205.233337,30.50,1.0453,172,0,15.373,2.07645,4.12,52752,23.799999,34.533333,36.533333,23.799999,34.533333,36.533333,4425350.000000,1338951.750000,191388.859375,19275.099609,4083.866699,1814.000000
16:12:52,1543303890,2018-11-27T07:31:30,2018-11-27T02:31:30,1.995,1946.38,8.97,8.54,10.71,845.34,848.03,204.066666,30.56,1.0455,172,0,15.409,2.08084,4.12,52736,23.533333,33.066666,35.666668,23.533333,33.066666,35.666668,4428533.000000,1339908.000000,191543.234375,19283.400391,4087.033447,1815.000000
16:13:22,1543303920,2018-11-27T07:32:00,2018-11-27T02:32:00,1.994,1947.38,8.95,8.42,10.69,845.43,848.16,203.133331,30.63,1.0458,172,0,15.409,2.09320,4.11,52720,24.066668,34.066666,36.000000,24.066668,34.066666,36.000000,4431710.500000,1340865.875000,191686.140625,19295.099609,4089.433350,1815.466675
16:13:52,1543303950,2018-11-27T07:32:30,2018-11-27T02:32:30,1.993,1948.38,8.93,8.35,10.64,845.33,848.18,203.816666,30.57,1.0459,172,0,15.409,2.08029,4.11,52704,23.866667,32.599998,34.833332,23.866667,32.599998,34.833332,4434815.500000,1341810.375000,191819.859375,19304.599609,4092.066650,1815.466675
16:14:22,1543303980,2018-11-27T07:33:00,2018-11-27T02:33:00,1.993,1949.37,8.89,8.29,10.61,845.26,848.22,205.666672,30.59,1.0461,172,0,15.406,2.08688,4.11,52688,23.799999,31.133333,33.366665,23.799999,31.133333,33.366665,4437825.500000,1342722.250000,191946.062500,19313.400391,4094.233398,1816.133301
16:14:52,1543304010,2018-11-27T07:33:30,2018-11-27T02:33:30,1.992,1950.37,8.87,8.16,10.60,845.29,848.30,202.633331,30.57,1.0462,172,0,15.407,2.09155,4.11,52672,22.733334,30.400000,32.333332,22.733334,30.400000,32.333332,4440736.500000,1343601.125000,192076.265625,19320.333984,4096.566895,1818.133301
16:15:22,1543304040,2018-11-27T07:34:00,2018-11-27T02:34:00,1.990,1951.36,8.85,8.18,10.56,845.29,848.43,204.899994,30.55,1.0465,172,0,15.406,2.07810,4.10,52657,22.433332,32.099998,33.933334,22.433332,32.099998,33.933334,4443606.000000,1344481.125000,192218.593750,19333.066406,4098.833496,1819.233276
16:15:52,1543304070,2018-11-27T07:34:30,2018-11-27T02:34:30,1.990,1952.36,8.82,8.09,10.56,845.27,848.33,207.116669,30.50,1.0465,172,0,15.406,2.08358,4.11,52640,23.366667,37.033333,41.000000,23.366667,36.566666,41.000000,4446695.500000,1345419.625000,192387.859375,19356.433594,4103.066895,1822.099976
16:16:22,1543304100,2018-11-27T07:35:00,2018-11-27T02:35:00,1.990,1953.35,8.79,8.04,10.53,845.23,848.36,202.766663,30.59,1.0466,171,0,15.405,2.08139,4.10,52624,21.900000,32.266666,37.099998,21.900000,32.266666,37.099998,4449555.000000,1346292.250000,192539.906250,19371.867188,4107.700195,1825.199951
16:16:52,1543304130,2018-11-27T07:35:30,2018-11-27T02:35:30,1.994,1954.35,8.77,8.02,10.51,845.20,848.19,206.199997,30.54,1.0465,171,0,15.442,2.08743,4.10,52608,22.066668,33.766666,35.966667,22.066668,33.766666,35.966667,4452408.000000,1347168.875000,192679.265625,19393.267578,4110.433105,1826.266724
16:17:22,1543304160,2018-11-27T07:36:00,2018-11-27T02:36:00,1.995,1955.35,8.76,7.96,10.48,845.23,848.49,203.633331,30.68,1.0469,171,0,15.442,2.08605,4.10,52592,21.333334,32.366665,33.599998,21.333334,32.366665,33.599998,4455239.000000,1348027.125000,192812.640625,19411.367188,4111.933105,1827.099976
16:17:52,1543304190,2018-11-27T07:36:30,2018-11-27T02:36:30,1.995,1956.35,8.74,7.94,10.46,845.24,848.47,205.750000,30.83,1.0469,171,0,15.442,2.09210,4.10,52575,22.233334,32.333332,37.299999,22.233334,32.333332,37.299999,4458094.500000,1348903.750000,192962.906250,19427.232422,4116.700195,1830.500000
16:18:22,1543304220,2018-11-27T07:37:00,2018-11-27T02:37:00,1.994,1957.34,8.72,7.90,10.44,845.27,848.58,203.600006,30.88,1.0471,171,0,15.442,2.08853,4.10,52560,23.266666,30.500000,31.900000,23.266666,30.500000,31.900000,4461016.500000,1349802.125000,193086.171875,19432.666016,4118.399902,1831.466675
16:18:52,1543304250,2018-11-27T07:37:30,2018-11-27T02:37:30,1.993,1958.34,8.70,7.89,10.42,845.27,848.56,207.366669,30.98,1.0472,171,0,15.441,2.08413,4.09,52543,22.133333,28.566668,31.066668,22.133333,28.566668,31.066668,4463982.500000,1350684.750000,193192.171875,19438.833984,4121.100098,1834.166626
16:19:22,1543304280,2018-11-27T07:38:00,2018-11-27T02:38:00,1.992,1959.34,8.68,7.85,10.44,845.24,848.56,204.899994,30.93,1.0473,171,0,15.442,2.09458,4.10,52527,22.700001,34.333332,37.566666,22.700001,34.333332,37.566666,4467038.500000,1351611.875000,193334.328125,19457.599609,4124.866699,1836.366699
16:19:52,1543304310,2018-11-27T07:38:30,2018-11-27T02:38:30,1.993,1960.33,8.66,7.79,10.39,845.23,848.64,203.300003,31.08,1.0474,171,0,15.441,2.08029,4.10,52512,22.366667,32.966667,34.599998,22.366667,32.966667,34.599998,4469944.500000,1352501.375000,193485.859375,19468.699219,4126.066895,1837.166626
16:20:22,1543304340,2018-11-27T07:39:00,2018-11-27T02:39:00,1.993,1961.33,8.63,7.77,10.38,845.26,848.64,202.733337,30.90,1.0476,171,0,15.440,2.08139,4.09,52495,23.933332,32.500000,33.799999,23.933332,32.500000,33.799999,4473076.500000,1353454.875000,193624.671875,19474.300781,4127.500000,1838.033325
16:20:52,1543304370,2018-11-27T07:39:30,2018-11-27T02:39:30,1.992,1962.33,8.61,7.91,10.36,845.18,848.37,205.033340,31.06,1.0473,171,0,15.449,2.09018,4.21,52507,23.900000,36.933334,38.833332,23.900000,36.833332,38.833332,4476199.000000,1354408.750000,193764.906250,19500.033203,4129.666504,1838.633301
16:21:22,1543304400,2018-11-27T07:40:00,2018-11-27T02:40:00,1.995,1963.32,8.60,8.12,10.31,845.34,847.98,204.949997,31.16,1.0469,171,0,15.451,2.09128,4.21,52518,24.000000,32.700001,35.266666,24.000000,32.700001,35.266666,4479244.500000,1355341.125000,193895.562500,19508.933594,4131.399902,1840.199951
16:21:52,1543304430,2018-11-27T07:40:30,2018-11-27T02:40:30,1.998,1964.32,8.60,8.33,10.35,845.29,847.70,206.399994,31.12,1.0465,171,0,15.452,2.09155,4.21,52528,24.533333,38.099998,40.366665,24.500000,37.900002,40.366665,4482472.500000,1356330.375000,194063.296875,19528.867188,4133.700195,1841.099976
16:22:22,1543304460,2018-11-27T07:41:00,2018-11-27T02:41:00,1.996,1965.32,8.59,8.48,10.31,845.24,847.44,204.199997,31.05,1.0462,171,0,15.453,2.09623,4.21,52538,23.133333,35.400002,35.866665,23.133333,35.400002,35.866665,4485615.500000,1357263.375000,194218.328125,19544.732422,4134.333496,1841.099976
16:22:52,1543304490,2018-11-27T07:41:30,2018-11-27T02:41:30,1.998,1966.32,8.59,8.60,10.34,845.21,847.20,203.433334,31.06,1.0459,171,0,15.456,2.08578,4.21,52547,24.866667,34.666668,38.466667,24.600000,34.533333,38.466667,4488760.000000,1358228.125000,194365.828125,19557.132813,4138.600098,1843.466675
16:23:22,1543304520,2018-11-27T07:42:00,2018-11-27T02:42:00,1.998,1967.32,8.59,8.66,10.31,845.16,847.05,206.183334,31.05,1.0457,171,0,15.457,2.09623,4.21,52556,26.033333,41.700001,43.566666,25.900000,40.333332,43.566666,4492130.500000,1359241.125000,194550.968750,19578.767578,4140.633301,1844.500000
16:23:52,1543304550,2018-11-27T07:42:30,2018-11-27T02:42:30,2.001,1968.32,8.60,8.73,10.32,845.23,847.07,204.266663,31.05,1.0457,171,0,15.458,2.08770,4.21,52564,24.466667,36.133335,38.299999,24.466667,36.133335,38.299999,4495336.000000,1360215.750000,194709.500000,19591.166016,4142.366699,1844.833374
16:24:22,1543304580,2018-11-27T07:43:00,2018-11-27T02:43:00,1.999,1969.32,8.59,8.76,10.33,845.16,846.96,203.399994,30.99,1.0456,171,0,15.457,2.09045,4.21,52572,22.666666,36.966667,40.733334,22.666666,36.666668,40.733334,4498424.500000,1361144.000000,194870.906250,19614.232422,4146.333496,1846.766724
16:24:52,1543304610,2018-11-27T07:43:30,2018-11-27T02:43:30,1.998,1970.32,8.59,8.83,10.28,845.47,846.96,204.083328,30.96,1.0456,171,0,15.460,2.08853,4.21,52580,20.866667,30.266666,30.600000,20.866667,30.266666,30.600000,4501227.000000,1361981.250000,194978.406250,19625.232422,4146.533203,1846.966675
16:25:22,1543304640,2018-11-27T07:44:00,2018-11-27T02:44:00,2.001,1971.32,8.58,8.87,10.32,845.26,846.77,205.050003,30.94,1.0454,171,0,15.461,2.08908,4.21,52588,22.133333,30.366667,32.233334,22.133333,30.366667,32.233334,4504134.000000,1362856.750000,195096.062500,19631.833984,4148.000000,1848.233276
16:25:52,1543304670,2018-11-27T07:44:30,2018-11-27T02:44:30,2.000,1972.32,8.58,8.91,10.34,845.16,846.74,205.933334,31.06,1.0454,171,0,15.460,2.09679,4.21,52595,21.333334,32.266666,34.566666,21.333334,32.266666,34.566666,4506958.500000,1363712.000000,195219.703125,19652.132813,4150.633301,1848.800049
16:26:22,1543304700,2018-11-27T07:45:00,2018-11-27T02:45:00,2.001,1973.32,8.57,8.90,10.31,845.19,846.77,204.966660,30.99,1.0455,171,0,15.461,2.08770,4.21,52603,21.966667,29.033333,34.700001,21.966667,29.033333,34.700001,4509724.500000,1364549.500000,195351.093750,19663.933594,4156.899902,1851.800049
16:26:52,1543304730,2018-11-27T07:45:30,2018-11-27T02:45:30,2.000,1974.32,8.56,8.92,10.31,845.29,846.67,206.083328,31.00,1.0454,171,0,15.462,2.09155,4.21,52610,22.833334,29.500000,34.200001,22.833334,29.500000,34.200001,4512650.000000,1365429.250000,195475.437500,19675.800781,4162.033203,1852.966675
16:27:22,1543304760,2018-11-27T07:46:00,2018-11-27T02:46:00,2.000,1975.32,8.55,8.90,10.30,845.14,846.70,203.333328,31.00,1.0455,171,0,15.463,2.08551,4.21,52617,22.900000,30.366667,35.466667,22.900000,30.366667,35.466667,4515605.500000,1366323.250000,195614.062500,19688.900391,4167.333496,1853.900024
16:27:52,1543304790,2018-11-27T07:46:30,2018-11-27T02:46:30,1.998,1976.32,8.55,8.93,10.26,845.17,846.57,204.716660,31.07,1.0453,171,0,15.461,2.09320,4.21,52624,24.133333,33.200001,38.400002,24.133333,33.200001,38.400002,4518714.500000,1367264.125000,195758.000000,19701.732422,4172.433105,1855.699951
16:28:22,1543304820,2018-11-27T07:47:00,2018-11-27T02:47:00,1.998,1977.31,8.54,8.93,10.26,845.20,846.60,204.983337,31.45,1.0454,171,0,15.461,2.08688,4.21,52630,23.966667,36.799999,38.866665,23.966667,36.700001,38.866665,4521873.000000,1368224.875000,195916.359375,19720.199219,4175.100098,1856.000000
16:28:52,1543304850,2018-11-27T07:47:30,2018-11-27T02:47:30,1.999,1978.31,8.53,8.94,10.28,845.22,846.52,203.800003,31.55,1.0453,171,0,15.462,2.09018,4.21,52637,25.066668,39.433334,42.266666,24.766666,38.966667,42.266666,4525134.000000,1369214.125000,196078.828125,19746.132813,4177.433105,1857.233276
16:29:22,1543304880,2018-11-27T07:48:00,2018-11-27T02:48:00,1.998,1979.31,8.51,8.96,10.24,845.23,846.55,204.783340,31.69,1.0454,171,0,15.460,2.08908,4.21,52644,23.299999,35.166668,35.733334,23.299999,35.166668,35.733334,4528282.000000,1370171.875000,196232.359375,19757.533203,4178.000000,1857.233276
16:29:52,1543304910,2018-11-27T07:48:30,2018-11-27T02:48:30,2.000,1980.31,8.49,8.96,10.24,845.07,846.55,203.783340,31.93,1.0455,171,0,15.461,2.09155,4.21,52650,25.666666,38.299999,42.366665,25.433332,38.200001,42.366665,4531586.500000,1371183.125000,196403.531250,19774.767578,4183.266602,1858.033325
16:30:22,1543304940,2018-11-27T07:49:00,2018-11-27T02:49:00,1.996,1981.31,8.48,8.94,10.21,845.13,846.53,202.866669,32.03,1.0455,171,0,15.460,2.08358,4.21,52656,26.299999,37.033333,40.833332,26.000000,37.033333,40.833332,4534959.500000,1372206.625000,196550.468750,19788.367188,4187.933105,1859.533325
16:30:52,1543304970,2018-11-27T07:49:30,2018-11-27T02:49:30,1.996,1982.31,8.45,8.94,10.19,845.13,846.40,205.350006,32.00,1.0454,171,0,15.461,2.09265,4.21,52662,25.133333,40.633335,44.066666,25.033333,39.766666,44.066666,4538358.500000,1373238.500000,196705.328125,19818.267578,4191.399902,1860.400024
16:31:22,1543305000,2018-11-27T07:50:00,2018-11-27T02:50:00,1.996,1983.31,8.43,8.91,10.18,845.09,846.41,206.166672,32.01,1.0455,171,0,15.458,2.09623,4.21,52668,24.966667,43.000000,45.633335,24.966667,41.299999,45.633335,4541701.500000,1374266.000000,196889.000000,19849.867188,4193.899902,1861.800049
16:31:52,1543305030,2018-11-27T07:50:30,2018-11-27T02:50:30,1.996,1984.30,8.40,8.88,10.17,845.04,846.44,205.183334,32.09,1.0457,171,0,15.460,2.08660,4.21,52674,27.200001,38.566666,40.700001,26.633333,38.366665,40.700001,4545113.500000,1375307.625000,197045.765625,19860.599609,4196.333496,1863.233276
16:32:22,1543305060,2018-11-27T07:51:00,2018-11-27T02:51:00,1.996,1985.30,8.38,8.87,10.15,845.07,846.39,203.783340,32.04,1.0457,171,0,15.460,2.08249,4.21,52680,25.866667,40.766666,42.200001,25.600000,39.933334,42.200001,4548499.000000,1376338.875000,197218.203125,19882.199219,4197.733398,1864.233276
16:32:52,1543305090,2018-11-27T07:51:30,2018-11-27T02:51:30,1.997,1986.30,8.35,8.86,10.11,845.13,846.35,201.050003,32.13,1.0457,171,0,15.458,2.09431,4.21,52686,26.366667,37.099998,39.099998,25.766666,37.099998,39.099998,4551808.500000,1377366.500000,197371.406250,19890.466797,4199.766602,1866.266724
16:33:22,1543305120,2018-11-27T07:52:00,2018-11-27T02:52:00,1.994,1987.30,8.33,8.83,10.13,845.00,846.40,204.283340,32.33,1.0459,171,0,15.457,2.09265,4.21,52691,26.000000,35.966667,37.466667,25.666666,35.966667,37.466667,4555133.500000,1378376.250000,197532.765625,19897.566406,4200.866699,1867.366699
16:33:52,1543305150,2018-11-27T07:52:30,2018-11-27T02:52:30,1.994,1988.29,8.31,8.83,10.06,845.03,846.43,204.716660,32.38,1.0460,171,0,15.457,2.09045,4.21,52697,25.900000,37.700001,38.833332,25.299999,37.633335,38.833332,4558549.500000,1379399.125000,197689.640625,19909.099609,4201.733398,1867.500000
16:34:22,1543305180,2018-11-27T07:53:00,2018-11-27T02:53:00,1.993,1989.29,8.30,8.82,10.07,845.16,846.38,203.350006,32.42,1.0460,171,0,15.460,2.08496,4.21,52702,27.233334,44.733334,46.966667,26.333334,42.366665,46.966667,4562067.500000,1380472.375000,197879.265625,19939.166016,4203.899902,1869.000000
16:34:52,1543305210,2018-11-27T07:53:30,2018-11-27T02:53:30,1.996,1990.29,8.27,8.80,10.05,845.17,846.41,202.533340,32.50,1.0461,171,0,15.457,2.09045,4.21,52707,27.200001,42.299999,47.833332,26.233334,41.000000,47.833332,4565553.000000,1381538.250000,198055.468750,19968.800781,4210.233398,1871.733276
16:35:22,1543305240,2018-11-27T07:54:00,2018-11-27T02:54:00,1.994,1991.29,8.25,8.81,10.02,845.12,846.34,206.350006,32.51,1.0461,171,0,15.456,2.08770,4.21,52712,29.566668,43.200001,46.266666,28.500000,41.533333,46.266666,4569182.000000,1382660.250000,198236.437500,19989.632813,4213.399902,1872.766724
16:35:52,1543305270,2018-11-27T07:54:30,2018-11-27T02:54:30,1.994,1992.28,8.23,8.75,10.02,845.00,846.37,201.466660,32.49,1.0462,171,0,15.457,2.08660,4.21,52717,26.799999,43.666668,48.599998,26.000000,41.533333,48.599998,4572705.000000,1383740.875000,198413.031250,20019.732422,4218.266602,1875.433350
16:36:22,1543305300,2018-11-27T07:55:00,2018-11-27T02:55:00,1.994,1993.28,8.20,8.72,10.02,844.97,846.30,203.100006,32.44,1.0462,171,0,15.458,2.07591,4.21,52722,27.666666,39.766666,42.133335,26.266666,39.533333,42.133335,4576222.000000,1384818.875000,198593.031250,20030.966797,4221.066895,1876.300049
16:36:52,1543305330,2018-11-27T07:55:30,2018-11-27T02:55:30,1.991,1994.28,8.18,8.70,9.95,845.05,846.20,205.350006,32.49,1.0462,171,0,15.456,2.08523,4.21,52727,27.266666,43.099998,47.833332,26.400000,41.500000,47.833332,4579730.000000,1385894.625000,198783.828125,20059.099609,4226.299805,1877.633301
16:37:22,1543305360,2018-11-27T07:56:00,2018-11-27T02:56:00,1.991,1995.27,8.17,8.70,9.94,845.08,846.23,204.449997,32.62,1.0463,171,0,15.455,2.08331,4.21,52732,27.666666,40.766666,45.533333,26.100000,39.900002,45.533333,4583159.500000,1386942.625000,198941.203125,20084.400391,4229.933105,1880.500000
16:37:52,1543305390,2018-11-27T07:56:30,2018-11-27T02:56:30,1.992,1996.27,8.14,8.67,9.93,845.03,846.20,203.866669,32.71,1.0463,171,0,15.454,2.08139,4.21,52737,29.000000,44.933334,49.799999,27.733334,42.599998,49.799999,4586862.000000,1388076.750000,199123.000000,20112.500000,4235.299805,1883.166626
16:38:22,1543305420,2018-11-27T07:57:00,2018-11-27T02:57:00,1.992,1997.27,8.12,8.64,9.89,844.99,846.26,203.050003,32.65,1.0465,171,0,15.456,2.08468,4.21,52741,28.966667,38.433334,42.766666,27.799999,38.400002,42.766666,4590543.000000,1389180.750000,199280.140625,20122.966797,4239.700195,1886.566650
16:38:52,1543305450,2018-11-27T07:57:30,2018-11-27T02:57:30,1.990,1998.26,8.12,8.63,9.85,845.12,846.33,203.433334,32.74,1.0466,171,0,15.454,2.08002,4.21,52746,28.500000,44.000000,51.433334,27.000000,41.700001,51.433334,4594164.500000,1390292.000000,199458.906250,20153.000000,4248.399902,1889.000000
16:39:22,1543305480,2018-11-27T07:58:00,2018-11-27T02:58:00,1.989,1999.26,8.08,8.60,9.84,845.00,846.24,205.783340,32.81,1.0466,170,0,15.456,2.08249,4.21,52750,28.633333,40.533333,45.833332,27.466667,40.000000,45.833332,4597814.500000,1391404.500000,199632.171875,20171.566406,4254.033203,1890.400024
16:39:52,1543305510,2018-11-27T07:58:30,2018-11-27T02:58:30,1.994,2000.25,8.07,8.58,9.84,844.95,846.24,206.016663,32.63,1.0467,170,0,15.491,2.09320,4.21,52755,25.700001,40.766666,44.566666,25.500000,39.933334,44.566666,4601295.000000,1392447.250000,199810.140625,20197.099609,4257.200195,1891.433350
16:40:22,1543305540,2018-11-27T07:59:00,2018-11-27T02:59:00,1.996,2001.25,8.06,8.56,9.81,845.03,846.37,201.433334,32.65,1.0469,170,0,15.491,2.08853,4.21,52759,24.866667,41.799999,43.066666,24.866667,40.633335,43.066666,4604610.000000,1393438.250000,199990.468750,20227.166016,4258.533203,1892.400024
16:40:52,1543305570,2018-11-27T07:59:30,2018-11-27T02:59:30,1.996,2002.25,8.03,8.52,9.81,845.00,846.33,202.149994,32.70,1.0469,170,0,15.491,2.09183,4.21,52763,24.900000,35.566666,36.866665,24.900000,35.566666,36.866665,4607855.000000,1394403.625000,200128.906250,20238.867188,4260.133301,1893.133301
16:41:22,1543305600,2018-11-27T08:00:00,2018-11-27T03:00:00,1.995,2003.25,8.01,8.50,9.80,845.03,846.33,205.399994,32.78,1.0470,170,0,15.490,2.08853,4.21,52768,27.233334,42.033333,44.866665,25.966667,40.666668,44.866665,4611329.500000,1395459.250000,200301.562500,20262.033203,4263.700195,1893.933350
16:41:52,1543305630,2018-11-27T08:00:30,2018-11-27T03:00:30,1.994,2004.24,8.00,8.45,9.78,844.96,846.38,204.949997,32.81,1.0471,170,0,15.490,2.08496,4.21,52772,28.000000,39.966667,42.566666,26.000000,39.599998,42.566666,4614842.000000,1396531.500000,200477.796875,20274.400391,4265.600098,1895.366699
16:42:22,1543305660,2018-11-27T08:01:00,2018-11-27T03:01:00,1.994,2005.24,7.98,8.45,9.76,845.10,846.38,203.216660,32.82,1.0472,170,0,15.491,2.08496,4.21,52776,26.866667,41.066666,42.500000,26.000000,40.400002,42.500000,4618319.000000,1397589.625000,200665.796875,20289.533203,4267.799805,1896.133301
16:42:52,1543305690,2018-11-27T08:01:30,2018-11-27T03:01:30,1.993,2006.24,7.96,8.40,9.70,845.05,846.41,206.116669,32.94,1.0473,170,0,15.489,2.08880,4.21,52780,28.400000,43.200001,44.733334,27.100000,41.533333,44.733334,4621932.500000,1398691.125000,200854.468750,20305.533203,4268.966797,1897.233276
16:43:22,1543305720,2018-11-27T08:02:00,2018-11-27T03:02:00,1.993,2007.23,7.93,8.39,9.73,845.03,846.39,206.616669,32.97,1.0474,170,0,15.489,2.08413,4.21,52784,28.100000,39.366665,43.000000,26.566668,39.133335,43.000000,4625458.000000,1399756.500000,201012.171875,20322.232422,4272.366699,1899.933350
16:43:52,1543305750,2018-11-27T08:02:30,2018-11-27T03:02:30,1.991,2008.23,7.92,8.38,9.69,845.08,846.37,202.416672,32.85,1.0474,170,0,15.488,2.08880,4.21,52787,27.866667,37.933334,39.700001,27.200001,37.933334,39.700001,4628997.000000,1400801.625000,201177.531250,20333.033203,4273.399902,1900.800049
16:44:22,1543305780,2018-11-27T08:03:00,2018-11-27T03:03:00,1.991,2009.22,7.91,8.33,9.70,844.98,846.50,208.783340,33.07,1.0476,170,0,15.489,2.07947,4.21,52791,24.700001,38.366665,46.233334,24.700001,38.366665,46.233334,4632168.500000,1401758.125000,201369.328125,20353.933594,4280.866699,1904.333374
16:44:52,1543305810,2018-11-27T08:03:30,2018-11-27T03:03:30,1.991,2010.22,7.89,8.32,9.68,845.06,846.42,203.550003,33.10,1.0475,170,0,15.487,2.08633,4.21,52795,25.933332,36.366665,45.000000,25.666666,36.366665,45.000000,4635509.500000,1402763.750000,201529.796875,20372.066406,4290.600098,1906.333374
16:45:22,1543305840,2018-11-27T08:04:00,2018-11-27T03:04:00,1.991,2011.22,7.88,8.30,9.63,845.11,846.43,204.266663,33.13,1.0476,170,0,15.488,2.08963,4.21,52799,27.366667,38.633335,43.400002,26.066668,38.299999,43.400002,4638906.000000,1403798.000000,201684.796875,20391.099609,4295.366699,1907.666626
16:45:52,1543305870,2018-11-27T08:04:30,2018-11-27T03:04:30,1.991,2012.21,7.86,8.28,9.65,845.04,846.43,203.466660,33.17,1.0477,170,0,15.488,2.08358,4.21,52802,27.833334,48.066666,50.533333,26.066668,44.666668,50.533333,4642492.500000,1404897.625000,201887.359375,20420.500000,4298.066895,1908.433350
16:46:22,1543305900,2018-11-27T08:05:00,2018-11-27T03:05:00,1.990,2013.21,7.83,8.27,9.61,845.02,846.39,203.433334,33.16,1.0477,170,0,15.486,2.07892,4.21,52806,26.066668,44.299999,50.366665,25.799999,42.633335,50.366665,4645928.500000,1405951.125000,202070.593750,20458.800781,4305.000000,1910.966675
16:46:52,1543305930,2018-11-27T08:05:30,2018-11-27T03:05:30,1.990,2014.20,7.81,8.25,9.59,845.02,846.36,203.916672,33.20,1.0478,169,0,15.489,2.08194,4.21,52809,26.033333,40.799999,44.599998,25.766666,39.833332,44.599998,4649295.000000,1406972.250000,202231.265625,20485.166016,4309.866699,1911.099976
16:47:22,1543305960,2018-11-27T08:06:00,2018-11-27T03:06:00,1.997,2015.20,7.81,8.27,9.57,844.97,846.39,203.533340,33.35,1.0478,169,0,15.528,2.08688,4.21,52813,28.333334,45.099998,49.066666,26.966667,42.933334,49.066666,4652854.000000,1408064.250000,202424.140625,20511.933594,4313.833496,1913.099976
16:47:52,1543305990,2018-11-27T08:06:30,2018-11-27T03:06:30,1.996,2016.20,7.78,8.18,9.60,844.85,846.49,205.783340,33.37,1.0480,169,0,15.528,2.08660,4.21,52816,27.766666,38.166668,40.700001,26.600000,38.033333,40.700001,4656313.500000,1409114.750000,202600.031250,20520.433594,4315.933105,1915.199951
16:48:22,1543306020,2018-11-27T08:07:00,2018-11-27T03:07:00,1.996,2017.20,7.77,8.21,9.57,844.92,846.42,203.983337,33.25,1.0480,169,0,15.526,2.09265,4.21,52819,29.133333,41.799999,44.400002,27.933332,40.766666,44.400002,4660039.000000,1410237.125000,202785.734375,20530.732422,4318.600098,1917.866699
16:48:52,1543306050,2018-11-27T08:07:30,2018-11-27T03:07:30,1.995,2018.19,7.76,8.15,9.50,844.95,846.44,206.449997,33.37,1.0481,169,0,15.521,2.08660,4.13,52821,27.100000,40.400002,44.166668,26.200001,39.933334,44.166668,4663555.500000,1411304.500000,202957.828125,20548.099609,4322.333496,1919.233276
16:49:22,1543306080,2018-11-27T08:08:00,2018-11-27T03:08:00,1.993,2019.19,7.74,8.06,9.51,844.93,846.56,201.899994,33.39,1.0483,169,0,15.520,2.08496,4.12,52805,28.400000,44.033333,46.700001,27.100000,42.066666,46.700001,4667138.000000,1412391.750000,203142.265625,20571.466797,4325.000000,1921.066650
16:49:52,1543306110,2018-11-27T08:08:30,2018-11-27T03:08:30,1.991,2020.19,7.72,7.86,9.50,844.91,846.76,203.100006,33.47,1.0486,169,0,15.514,2.08605,4.12,52789,29.000000,47.200001,50.933334,27.799999,44.066666,50.933334,4670846.000000,1413523.750000,203353.906250,20599.400391,4328.966797,1922.366699
16:50:22,1543306140,2018-11-27T08:09:00,2018-11-27T03:09:00,1.990,2021.18,7.68,7.67,9.48,844.94,847.00,205.483337,33.52,1.0490,169,0,15.512,2.09128,4.11,52773,27.433332,38.633335,42.200001,26.900000,38.200001,42.200001,4674282.500000,1414582.625000,203525.562500,20612.066406,4333.033203,1923.033325
16:50:52,1543306170,2018-11-27T08:09:30,2018-11-27T03:09:30,1.987,2022.17,7.66,7.53,9.47,844.95,847.23,206.383331,33.57,1.0494,168,0,15.510,2.08770,4.12,52757,27.066668,39.933334,47.333332,26.000000,39.566666,47.333332,4677822.500000,1415666.375000,203687.437500,20634.632813,4340.366699,1927.566650
16:51:22,1543306200,2018-11-27T08:10:00,2018-11-27T03:10:00,1.994,2023.17,7.63,7.43,9.40,844.95,847.30,205.616669,33.66,1.0496,168,0,15.551,2.09265,4.11,52741,26.299999,45.333332,48.766666,25.733334,43.366665,48.766666,4681184.000000,1416704.750000,203882.171875,20667.267578,4344.000000,1928.900024
16:51:52,1543306230,2018-11-27T08:10:30,2018-11-27T03:10:30,1.993,2024.17,7.59,7.30,9.39,844.83,847.43,205.566666,33.60,1.0499,168,0,15.551,2.09899,4.11,52725,26.866667,43.799999,47.333332,25.966667,41.799999,47.333332,4684686.500000,1417776.500000,204067.828125,20688.132813,4347.366699,1930.833374
16:52:22,1543306260,2018-11-27T08:11:00,2018-11-27T03:11:00,1.993,2025.17,7.55,7.24,9.37,844.99,847.55,203.100006,33.71,1.0502,168,0,15.547,2.09128,4.11,52709,28.333334,42.400002,45.099998,26.666666,40.799999,45.099998,4688269.500000,1418878.750000,204231.031250,20709.900391,4350.666504,1932.266724
16:52:52,1543306290,2018-11-27T08:11:30,2018-11-27T03:11:30,1.992,2026.16,7.51,7.12,9.33,844.87,847.62,206.683334,33.95,1.0505,168,0,15.545,2.08963,4.11,52693,29.133333,38.633335,40.799999,27.833334,38.299999,40.799999,4691785.500000,1419957.375000,204390.703125,20721.732422,4353.266602,1933.366699
16:53:22,1543306320,2018-11-27T08:12:00,2018-11-27T03:12:00,1.990,2027.16,7.50,7.06,9.29,844.98,847.64,205.933334,33.95,1.0505,168,0,15.547,2.09348,4.11,52677,29.333334,40.099998,49.966667,28.333334,39.500000,49.966667,4695409.500000,1421067.375000,204555.703125,20741.199219,4364.766602,1937.000000
16:53:52,1543306350,2018-11-27T08:12:30,2018-11-27T03:12:30,1.989,2028.15,7.46,6.99,9.26,844.91,847.71,203.866669,34.01,1.0508,167,0,15.545,2.08963,4.11,52660,29.400000,43.766666,47.166668,28.133333,42.000000,47.166668,4699033.000000,1422174.250000,204731.093750,20762.533203,4368.899902,1938.266724
16:54:22,1543306380,2018-11-27T08:13:00,2018-11-27T03:13:00,1.995,2029.15,7.44,6.93,9.22,844.91,847.81,206.399994,34.10,1.0509,167,0,15.581,2.09844,4.10,52644,28.033333,42.500000,46.066666,26.733334,41.333332,46.066666,4702576.500000,1423239.125000,204904.765625,20785.867188,4373.299805,1939.099976
16:54:52,1543306410,2018-11-27T08:13:30,2018-11-27T03:13:30,1.994,2030.14,7.41,6.86,9.20,845.05,847.98,205.166672,34.13,1.0513,167,0,15.580,2.09706,4.10,52628,27.400000,42.099998,47.166668,26.366667,41.066666,47.166668,4706009.500000,1424289.125000,205074.906250,20813.267578,4378.133301,1941.199951
16:55:22,1543306440,2018-11-27T08:14:00,2018-11-27T03:14:00,1.993,2031.14,7.39,6.84,9.19,844.97,847.88,204.583328,34.08,1.0512,167,0,15.581,2.09513,4.09,52612,29.666666,43.200001,46.766666,28.500000,41.633335,46.766666,4709675.000000,1425420.000000,205239.265625,20832.900391,4381.399902,1942.933350
16:55:52,1543306470,2018-11-27T08:14:30,2018-11-27T03:14:30,1.993,2032.14,7.36,6.78,9.12,844.95,847.98,205.516663,34.10,1.0515,167,0,15.580,2.09623,4.10,52596,27.200001,40.166668,42.866665,26.033333,39.900002,42.866665,4713096.500000,1426467.875000,205397.828125,20850.767578,4384.200195,1944.966675
16:56:22,1543306500,2018-11-27T08:15:00,2018-11-27T03:15:00,1.991,2033.13,7.34,6.76,9.10,844.93,848.04,206.449997,34.05,1.0516,167,0,15.582,2.09348,4.09,52579,27.700001,40.266666,46.400002,26.566668,39.900002,46.400002,4716577.000000,1427532.000000,205574.328125,20871.800781,4390.666504,1948.466675
16:56:52,1543306530,2018-11-27T08:15:30,2018-11-27T03:15:30,1.990,2034.13,7.32,6.72,9.10,844.96,847.96,202.383331,34.11,1.0516,167,0,15.581,2.09982,4.10,52563,27.100000,43.000000,48.166668,26.766666,41.166668,48.166668,4720034.500000,1428581.125000,205749.203125,20902.066406,4395.200195,1950.866699
16:57:22,1543306560,2018-11-27T08:16:00,2018-11-27T03:16:00,1.990,2035.12,7.30,6.66,9.10,844.89,847.92,209.916672,34.19,1.0516,167,0,15.586,2.09844,4.21,52549,29.133333,42.599998,47.133335,27.966667,40.700001,47.133335,4723594.500000,1429677.375000,205942.406250,20923.033203,4399.933105,1953.166626
16:57:52,1543306590,2018-11-27T08:16:30,2018-11-27T03:16:30,1.991,2036.12,7.27,6.79,9.06,844.92,847.71,208.616669,34.20,1.0515,167,0,15.588,2.09018,4.21,52560,26.533333,38.299999,41.266666,26.233334,37.833332,41.266666,4726946.500000,1430680.750000,206114.859375,20935.800781,4403.100098,1954.433350
16:58:22,1543306620,2018-11-27T08:17:00,2018-11-27T03:17:00,1.994,2037.12,7.26,7.00,9.02,844.89,847.30,207.983337,34.21,1.0510,167,0,15.590,2.09403,4.21,52570,27.166666,40.599998,45.166668,26.700001,39.599998,45.166668,4730384.000000,1431721.750000,206299.140625,20951.199219,4408.233398,1956.966675
16:58:52,1543306650,2018-11-27T08:17:30,2018-11-27T03:17:30,1.995,2038.11,7.26,7.16,9.06,844.79,847.04,208.733337,34.28,1.0507,167,0,15.593,2.09899,4.21,52579,27.933332,42.200001,47.799999,27.100000,40.799999,47.799999,4733881.000000,1432803.500000,206470.359375,20971.433594,4414.399902,1960.699951
16:59:22,1543306680,2018-11-27T08:18:00,2018-11-27T03:18:00,1.997,2039.11,7.25,7.32,9.05,844.95,846.88,206.733337,34.34,1.0505,167,0,15.594,2.09265,4.21,52587,27.600000,40.433334,43.700001,27.000000,39.566666,43.700001,4737382.500000,1433860.250000,206642.406250,20990.000000,4417.666504,1962.099976
16:59:52,1543306710,2018-11-27T08:18:30,2018-11-27T03:18:30,1.997,2040.11,7.26,7.43,9.06,844.95,846.79,203.616669,34.15,1.0504,167,0,15.596,2.09265,4.21,52596,28.100000,41.500000,44.533333,27.166666,40.266666,44.533333,4740914.000000,1434933.375000,206815.640625,21007.367188,4421.366699,1963.433350
17:00:22,1543306740,2018-11-27T08:19:00,2018-11-27T03:19:00,1.998,2041.11,7.25,7.47,9.03,844.82,846.71,206.699997,34.17,1.0503,167,0,15.598,2.10120,4.21,52603,27.766666,41.500000,44.599998,26.866667,40.833332,44.599998,4744397.000000,1436004.125000,206987.562500,21022.732422,4425.000000,1964.066650
17:00:52,1543306770,2018-11-27T08:19:30,2018-11-27T03:19:30,1.998,2042.11,7.25,7.52,9.03,844.92,846.71,203.616669,34.10,1.0503,167,0,15.597,2.10203,4.21,52611,27.600000,43.599998,48.733334,27.100000,42.066666,48.733334,4747901.500000,1437085.875000,207175.703125,21045.500000,4430.133301,1965.699951
17:01:22,1543306800,2018-11-27T08:20:00,2018-11-27T03:20:00,2.000,2043.11,7.24,7.60,9.05,845.03,846.53,203.866669,34.14,1.0501,167,0,15.596,2.09458,4.21,52618,27.233334,42.133335,49.933334,26.866667,41.200001,49.933334,4751422.000000,1438133.125000,207353.531250,21075.867188,4438.000000,1968.333374
17:01:52,1543306830,2018-11-27T08:20:30,2018-11-27T03:20:30,1.998,2044.11,7.24,7.62,9.07,844.95,846.38,204.383331,34.09,1.0499,167,0,15.598,2.10203,4.21,52625,28.466667,39.233334,43.299999,27.600000,39.099998,43.299999,4754897.500000,1439185.750000,207514.531250,21092.300781,4441.666504,1969.733276
17:02:22,1543306860,2018-11-27T08:21:00,2018-11-27T03:21:00,1.997,2045.10,7.25,7.67,9.04,844.90,846.25,203.533340,34.21,1.0497,167,0,15.597,2.09734,4.21,52632,25.633333,37.866665,40.266666,25.433332,37.866665,40.266666,4758108.500000,1440160.875000,207668.328125,21104.800781,4444.533203,1970.800049
17:02:52,1543306890,2018-11-27T08:21:30,2018-11-27T03:21:30,1.998,2046.10,7.24,7.68,9.06,844.87,846.35,204.783340,34.27,1.0499,167,0,15.598,2.09376,4.21,52638,25.700001,39.099998,41.266666,25.566668,39.099998,41.266666,4761378.000000,1441157.500000,207829.093750,21121.867188,4447.133301,1971.466675
17:03:22,1543306920,2018-11-27T08:22:00,2018-11-27T03:22:00,1.999,2047.10,7.24,7.71,9.02,844.87,846.15,204.466660,34.37,1.0496,167,0,15.598,2.09816,4.21,52645,28.433332,40.833332,41.066666,27.533333,39.966667,41.066666,4764984.000000,1442261.625000,207988.234375,21133.199219,4447.633301,1971.466675
17:03:52,1543306950,2018-11-27T08:22:30,2018-11-27T03:22:30,1.998,2048.10,7.24,7.71,9.00,844.92,846.10,205.783340,34.35,1.0496,167,0,15.600,2.09844,4.21,52651,27.133333,41.200001,46.466667,26.633333,40.500000,46.466667,4768464.000000,1443313.500000,208168.203125,21157.500000,4453.533203,1973.833374
17:04:22,1543306980,2018-11-27T08:23:00,2018-11-27T03:23:00,1.999,2049.10,7.22,7.70,9.04,844.77,846.08,203.166672,34.36,1.0496,167,0,15.600,2.10423,4.21,52657,28.666666,42.466667,46.166668,27.600000,40.866665,46.166668,4772058.500000,1444419.750000,208345.937500,21175.066406,4458.266602,1974.666626
17:04:52,1543307010,2018-11-27T08:23:30,2018-11-27T03:23:30,1.999,2050.10,7.22,7.75,8.99,844.98,846.02,205.350006,34.36,1.0496,167,0,15.599,2.10341,4.21,52663,29.533333,45.566666,49.033333,28.166666,42.966667,49.033333,4775865.500000,1445573.375000,208517.671875,21203.099609,4461.000000,1976.066650
17:05:22,1543307040,2018-11-27T08:24:00,2018-11-27T03:24:00,1.999,2051.10,7.22,7.74,9.00,844.85,846.18,205.566666,34.42,1.0498,167,0,15.601,2.09844,4.21,52669,29.200001,44.533333,48.533333,28.033333,42.433334,48.533333,4779586.000000,1446698.125000,208689.468750,21232.566406,4464.866699,1977.166626
17:05:52,1543307070,2018-11-27T08:24:30,2018-11-27T03:24:30,1.998,2052.10,7.21,7.75,9.01,844.83,846.05,205.149994,34.41,1.0496,167,0,15.599,2.09761,4.21,52675,28.466667,39.566666,46.733334,27.466667,39.400002,46.733334,4783179.500000,1447782.125000,208858.703125,21249.199219,4471.966797,1979.866699
17:06:22,1543307100,2018-11-27T08:25:00,2018-11-27T03:25:00,1.998,2053.10,7.21,7.74,8.97,844.75,846.00,201.966660,34.38,1.0496,167,0,15.600,2.09706,4.21,52681,27.366667,44.700001,48.599998,26.866667,42.633335,48.599998,4786676.500000,1448850.875000,209044.000000,21281.767578,4476.233398,1981.466675
17:06:52,1543307130,2018-11-27T08:25:30,2018-11-27T03:25:30,1.997,2054.10,7.19,7.71,8.98,844.75,846.11,206.800003,34.44,1.0498,167,0,15.594,2.09982,4.21,52686,27.033333,42.533333,47.500000,26.733334,41.366665,47.500000,4790127.000000,1449898.500000,209215.171875,21311.732422,4482.533203,1983.000000
17:07:22,1543307160,2018-11-27T08:26:00,2018-11-27T03:26:00,1.996,2055.09,7.19,7.74,8.99,844.78,846.01,207.166672,34.31,1.0497,167,0,15.598,2.09761,4.21,52692,27.166666,40.066666,43.466667,26.933332,39.566666,43.466667,4793451.000000,1450917.750000,209387.593750,21329.632813,4486.299805,1984.933350
17:07:52,1543307190,2018-11-27T08:26:30,2018-11-27T03:26:30,1.996,2056.09,7.19,7.71,8.96,844.86,846.01,208.000000,34.34,1.0497,167,0,15.598,2.10009,4.21,52697,27.266666,39.566666,43.066666,26.799999,39.433334,43.066666,4796831.000000,1451942.875000,209551.703125,21344.533203,4490.299805,1987.533325
17:08:22,1543307220,2018-11-27T08:27:00,2018-11-27T03:27:00,1.997,2057.09,7.18,7.69,8.94,844.65,846.03,206.533340,34.31,1.0497,167,0,15.598,2.09320,4.21,52703,27.433332,38.700001,41.700001,27.033333,38.633335,41.700001,4800207.000000,1452971.750000,209732.203125,21356.300781,4492.866699,1989.266724
17:08:52,1543307250,2018-11-27T08:27:30,2018-11-27T03:27:30,1.996,2058.09,7.17,7.67,8.98,844.89,846.14,205.816666,34.30,1.0499,167,0,15.599,2.09816,4.21,52708,29.566668,39.766666,44.099998,28.299999,39.500000,44.099998,4803713.500000,1454054.500000,209906.562500,21367.132813,4496.700195,1991.333374
17:09:22,1543307280,2018-11-27T08:28:00,2018-11-27T03:28:00,1.997,2059.08,7.16,7.65,8.98,844.79,846.22,205.949997,34.32,1.0500,167,0,15.596,2.10037,4.21,52713,25.766666,38.333332,45.366665,25.566668,38.066666,45.366665,4807109.500000,1455095.500000,210072.734375,21385.333984,4503.066895,1995.099976
17:09:52,1543307310,2018-11-27T08:28:30,2018-11-27T03:28:30,1.996,2060.08,7.16,7.63,8.95,844.81,846.12,205.399994,34.42,1.0499,167,0,15.598,2.10120,4.21,52718,27.166666,43.066666,48.500000,26.733334,41.166668,48.500000,4810600.000000,1456160.750000,210244.234375,21416.666016,4509.133301,1996.433350
17:10:22,1543307340,2018-11-27T08:29:00,2018-11-27T03:29:00,1.997,2061.08,7.16,7.62,8.92,844.84,846.19,206.416672,34.43,1.0500,167,0,15.596,2.09651,4.21,52723,25.233334,38.500000,41.700001,25.200001,38.266666,41.700001,4813831.000000,1457166.000000,210394.671875,21438.300781,4512.633301,1997.633301
17:10:52,1543307370,2018-11-27T08:29:30,2018-11-27T03:29:30,1.996,2062.08,7.14,7.63,8.98,844.79,846.25,204.966660,34.38,1.0502,167,0,15.599,2.09403,4.21,52727,26.833334,42.366665,46.633335,26.666666,40.833332,46.633335,4817306.000000,1458219.750000,210578.406250,21460.666016,4516.299805,2000.033325
17:11:22,1543307400,2018-11-27T08:30:00,2018-11-27T03:30:00,1.995,2063.07,7.14,7.64,8.94,844.84,846.22,206.416672,34.41,1.0501,167,0,15.599,2.09761,4.21,52732,26.666666,42.033333,43.766666,26.400000,40.966667,43.766666,4820694.000000,1459245.750000,210746.703125,21485.300781,4517.466797,2001.199951
17:11:52,1543307430,2018-11-27T08:30:30,2018-11-27T03:30:30,1.996,2064.07,7.13,7.60,8.91,844.71,846.09,204.966660,34.42,1.0500,167,0,15.597,2.09238,4.21,52737,24.566668,37.633335,39.400002,24.566668,37.633335,39.400002,4823865.000000,1460217.125000,210919.031250,21499.267578,4518.166504,2001.900024
17:12:22,1543307460,2018-11-27T08:31:00,2018-11-27T03:31:00,1.994,2065.07,7.12,7.61,8.88,844.77,846.22,205.866669,34.40,1.0502,167,0,15.598,2.09568,4.21,52741,25.133333,37.466667,38.933334,25.133333,37.466667,38.933334,4827092.500000,1461192.250000,211076.093750,21512.666016,4520.666504,2002.233276
17:12:52,1543307490,2018-11-27T08:31:30,2018-11-27T03:31:30,1.994,2066.06,7.12,7.58,8.90,844.79,846.17,205.399994,34.38,1.0501,167,0,15.599,2.09623,4.21,52746,26.900000,37.799999,40.066666,26.799999,37.799999,40.066666,4830331.000000,1462180.500000,211225.500000,21528.433594,4523.899902,2002.433350
17:13:22,1543307520,2018-11-27T08:32:00,2018-11-27T03:32:00,1.995,2067.06,7.12,7.57,8.89,844.84,846.17,202.766663,34.43,1.0501,167,0,15.596,2.09844,4.21,52750,26.333334,35.099998,37.500000,26.200001,35.099998,37.500000,4833513.500000,1463167.500000,211362.328125,21539.267578,4526.766602,2003.699951
17:13:52,1543307550,2018-11-27T08:32:30,2018-11-27T03:32:30,1.996,2068.06,7.12,7.56,8.90,844.87,846.27,206.716660,34.34,1.0503,167,0,15.594,2.10423,4.21,52755,27.000000,38.299999,40.533333,27.000000,38.299999,40.533333,4836802.500000,1464188.000000,211537.796875,21548.533203,4529.866699,2004.000000
17:14:22,1543307580,2018-11-27T08:33:00,2018-11-27T03:33:00,1.995,2069.05,7.09,7.53,8.89,844.82,846.20,207.600006,34.35,1.0503,167,0,15.594,2.09596,4.21,52759,26.666666,37.233334,38.966667,26.466667,37.233334,38.966667,4840096.500000,1465186.875000,211683.703125,21557.599609,4531.866699,2005.800049
17:14:52,1543307610,2018-11-27T08:33:30,2018-11-27T03:33:30,1.995,2070.05,7.09,7.54,8.85,844.74,846.20,202.000000,34.50,1.0503,167,0,15.593,2.09486,4.21,52763,26.600000,39.266666,43.000000,26.299999,39.133335,43.000000,4843528.500000,1466196.250000,211837.062500,21577.300781,4535.633301,2007.733276
17:15:22,1543307640,2018-11-27T08:34:00,2018-11-27T03:34:00,1.994,2071.05,7.09,7.51,8.86,844.72,846.20,205.199997,34.44,1.0503,167,0,15.594,2.09376,4.21,52767,25.166666,38.566666,40.933334,25.166666,38.166668,40.933334,4846853.500000,1467185.125000,212007.140625,21591.833984,4538.133301,2008.833374
17:15:52,1543307670,2018-11-27T08:34:30,2018-11-27T03:34:30,1.995,2072.04,7.08,7.52,8.86,844.82,846.15,207.399994,34.39,1.0503,167,0,15.594,2.09761,4.21,52771,25.299999,42.099998,46.733334,25.166666,41.000000,46.733334,4850118.000000,1468182.875000,212183.906250,21621.933594,4543.799805,2010.366699
17:16:22,1543307700,2018-11-27T08:35:00,2018-11-27T03:35:00,1.994,2073.04,7.08,7.52,8.86,844.77,846.15,206.866669,34.38,1.0503,167,0,15.594,2.09927,4.21,52775,25.200001,37.299999,42.099998,25.166666,37.033333,42.099998,4853399.500000,1469162.375000,212315.703125,21644.333984,4549.100098,2011.466675
17:16:52,1543307730,2018-11-27T08:35:30,2018-11-27T03:35:30,1.995,2074.04,7.08,7.51,8.81,844.75,846.18,207.850006,34.33,1.0503,167,0,15.592,2.09679,4.21,52779,25.566668,39.599998,41.666668,25.500000,39.333332,41.666668,4856754.500000,1470179.875000,212468.140625,21660.833984,4551.500000,2011.800049
17:17:22,1543307760,2018-11-27T08:36:00,2018-11-27T03:36:00,1.995,2075.04,7.06,7.47,8.86,844.80,846.15,206.166672,34.40,1.0503,167,0,15.593,2.09513,4.21,52783,27.433332,40.133335,44.599998,27.000000,39.566666,44.599998,4860207.000000,1471237.875000,212625.031250,21677.800781,4556.866699,2014.433350
17:17:52,1543307790,2018-11-27T08:36:30,2018-11-27T03:36:30,1.994,2076.03,7.06,7.47,8.85,844.80,846.26,203.199997,34.42,1.0505,167,0,15.593,2.09761,4.21,52787,27.566668,39.066666,42.066666,27.033333,38.900002,42.066666,4863593.500000,1472287.625000,212779.968750,21690.699219,4560.033203,2016.866699
17:18:22,1543307820,2018-11-27T08:37:00,2018-11-27T03:37:00,1.993,2077.03,7.04,7.46,8.81,844.75,846.21,207.766663,34.46,1.0505,167,0,15.594,2.09596,4.21,52790,26.666666,42.400002,44.900002,26.500000,41.366665,44.900002,4867024.500000,1473334.375000,212944.734375,21711.867188,4562.866699,2019.199951
17:18:52,1543307850,2018-11-27T08:37:30,2018-11-27T03:37:30,1.992,2078.02,7.05,7.47,8.85,844.76,846.18,202.600006,34.48,1.0504,167,0,15.592,2.09238,4.21,52794,25.366667,35.099998,38.766666,25.366667,35.099998,38.766666,4870235.000000,1474307.250000,213097.765625,21722.732422,4566.200195,2022.533325
17:19:22,1543307880,2018-11-27T08:38:00,2018-11-27T03:38:00,1.993,2079.02,7.04,7.43,8.86,844.75,846.16,206.199997,34.44,1.0504,167,0,15.593,2.09954,4.21,52797,25.733334,34.333332,37.299999,25.500000,34.266666,37.299999,4873390.000000,1475281.375000,213234.531250,21729.666016,4569.500000,2023.733276
17:19:52,1543307910,2018-11-27T08:38:30,2018-11-27T03:38:30,1.992,2080.02,7.04,7.45,8.80,844.78,846.31,203.300003,34.51,1.0506,167,0,15.594,2.09018,4.21,52801,28.233334,44.366665,47.433334,27.466667,42.933334,47.433334,4876934.000000,1476371.500000,213414.234375,21752.800781,4572.433105,2024.533325
17:20:22,1543307940,2018-11-27T08:39:00,2018-11-27T03:39:00,1.992,2081.01,7.02,7.44,8.80,844.76,846.24,203.100006,34.57,1.0506,167,0,15.596,2.09155,4.21,52804,27.799999,43.833332,48.466667,26.866667,42.233334,48.466667,4880455.500000,1477457.500000,213592.406250,21776.867188,4576.733398,2026.599976
17:20:52,1543307970,2018-11-27T08:39:30,2018-11-27T03:39:30,1.993,2082.01,7.02,7.41,8.82,844.84,846.24,203.033340,34.51,1.0506,167,0,15.593,2.09623,4.21,52808,25.633333,39.000000,44.500000,25.600000,38.599998,44.500000,4883682.000000,1478450.625000,213768.828125,21796.867188,4581.799805,2030.800049
17:21:22,1543308000,2018-11-27T08:40:00,2018-11-27T03:40:00,1.992,2083.01,7.01,7.43,8.82,844.81,846.24,206.683334,34.51,1.0506,167,0,15.593,2.09348,4.21,52811,28.000000,39.133335,42.733334,27.166666,39.133335,42.733334,4887169.000000,1479504.250000,213933.734375,21814.933594,4584.633301,2031.800049
17:21:52,1543308030,2018-11-27T08:40:30,2018-11-27T03:40:30,1.993,2084.00,7.00,7.41,8.77,844.74,846.21,203.816666,34.59,1.0506,167,0,15.594,2.08798,4.21,52815,26.566668,41.733334,45.866665,26.433332,40.966667,45.866665,4890526.500000,1480521.375000,214113.093750,21839.300781,4588.633301,2034.333374
17:22:22,1543308060,2018-11-27T08:41:00,2018-11-27T03:41:00,1.992,2085.00,7.00,7.39,8.79,844.76,846.26,205.449997,34.64,1.0507,167,0,15.593,2.09348,4.21,52818,27.066668,40.000000,43.700001,26.833334,39.700001,43.700001,4893878.000000,1481545.250000,214289.062500,21860.433594,4592.700195,2035.500000
17:22:52,1543308090,2018-11-27T08:41:30,2018-11-27T03:41:30,1.991,2085.99,6.98,7.33,8.77,844.79,846.39,203.949997,34.57,1.0509,167,0,15.586,2.09651,4.12,52803,27.400000,43.866665,47.133335,27.000000,42.333332,47.133335,4897380.500000,1482603.625000,214473.859375,21887.300781,4595.700195,2037.266724
17:23:22,1543308120,2018-11-27T08:42:00,2018-11-27T03:42:00,1.989,2086.99,6.98,7.13,8.80,844.79,846.73,205.366669,34.58,1.0514,166,0,15.585,2.08770,4.11,52788,26.266666,36.633335,39.733334,26.133333,36.633335,39.733334,4900685.000000,1483592.000000,214605.468750,21901.199219,4598.566895,2038.500000
17:23:52,1543308150,2018-11-27T08:42:30,2018-11-27T03:42:30,1.994,2087.99,6.95,6.98,8.74,844.82,846.90,204.683334,34.65,1.0517,166,0,15.621,2.09844,4.12,52772,27.866667,38.233334,41.933334,27.000000,38.166668,41.933334,4904099.500000,1484628.625000,214763.703125,21914.367188,4602.366699,2040.000000
17:24:22,1543308180,2018-11-27T08:43:00,2018-11-27T03:43:00,1.993,2088.98,6.92,6.84,8.73,844.75,846.92,205.683334,34.63,1.0518,166,0,15.620,2.09927,4.11,52755,26.733334,40.299999,42.299999,26.466667,39.400002,42.299999,4907523.000000,1485672.500000,214931.468750,21930.966797,4604.600098,2040.133301
17:24:52,1543308210,2018-11-27T08:43:30,2018-11-27T03:43:30,1.993,2089.98,6.90,6.74,8.70,844.68,847.14,205.183334,34.72,1.0522,166,0,15.616,2.09734,4.11,52739,26.666666,37.500000,40.266666,26.600000,37.500000,40.266666,4910846.000000,1486677.500000,215088.468750,21945.033203,4607.766602,2041.433350
17:25:22,1543308240,2018-11-27T08:44:00,2018-11-27T03:44:00,1.992,2090.97,6.88,6.59,8.70,844.76,847.27,207.883331,34.76,1.0524,166,0,15.616,2.09513,4.10,52723,27.066668,37.900002,40.166668,26.666666,37.900002,40.166668,4914169.500000,1487701.750000,215242.296875,21952.699219,4610.299805,2041.933350
17:25:52,1543308270,2018-11-27T08:44:30,2018-11-27T03:44:30,1.990,2091.97,6.86,6.54,8.65,844.74,847.35,206.199997,34.72,1.0526,166,0,15.614,2.09596,4.11,52707,26.166666,38.599998,41.200001,26.166666,38.299999,41.200001,4917472.500000,1488690.375000,215393.328125,21975.132813,4613.600098,2042.766724
17:26:22,1543308300,2018-11-27T08:45:00,2018-11-27T03:45:00,1.988,2092.96,6.83,6.45,8.63,844.80,847.43,204.433334,34.79,1.0528,165,0,15.612,2.09210,4.11,52691,25.866667,40.200001,43.766666,25.866667,39.099998,43.766666,4920785.500000,1489688.750000,215551.406250,22001.699219,4617.066895,2045.166626
17:26:52,1543308330,2018-11-27T08:45:30,2018-11-27T03:45:30,1.996,2093.96,6.82,6.38,8.61,844.77,847.57,206.766663,34.89,1.0530,165,0,15.651,2.10147,4.10,52674,29.400000,41.233334,44.000000,28.033333,40.466667,44.000000,4924392.500000,1490791.250000,215703.828125,22017.699219,4620.133301,2046.866699
17:27:22,1543308360,2018-11-27T08:46:00,2018-11-27T03:46:00,1.995,2094.96,6.81,6.32,8.63,844.67,847.65,206.933334,34.88,1.0531,165,0,15.651,2.10147,4.10,52659,26.799999,38.799999,43.266666,26.366667,38.799999,43.266666,4927771.000000,1491825.250000,215888.500000,22031.199219,4624.766602,2048.766602
17:27:52,1543308390,2018-11-27T08:46:30,2018-11-27T03:46:30,1.995,2095.96,6.80,6.28,8.60,844.70,847.61,206.449997,34.88,1.0531,165,0,15.651,2.10341,4.10,52642,26.966667,39.833332,44.700001,26.799999,39.299999,44.700001,4931145.000000,1492837.625000,216073.531250,22050.033203,4630.133301,2051.033447
17:28:22,1543308420,2018-11-27T08:47:00,2018-11-27T03:47:00,1.994,2096.95,6.78,6.20,8.56,844.70,847.67,206.783340,34.93,1.0533,165,0,15.653,2.10258,4.10,52627,26.533333,37.166668,38.866665,26.366667,37.166668,38.866665,4934544.000000,1493853.375000,216233.937500,22059.666016,4631.766602,2051.933350
17:28:52,1543308450,2018-11-27T08:47:30,2018-11-27T03:47:30,1.996,2097.95,6.76,6.32,8.54,844.76,847.48,206.116669,34.89,1.0531,165,0,15.658,2.10092,4.21,52635,25.400000,36.766666,40.733334,25.400000,36.766666,40.733334,4937825.500000,1494839.250000,216403.562500,22072.132813,4635.200195,2054.333252
17:29:22,1543308480,2018-11-27T08:48:00,2018-11-27T03:48:00,1.996,2098.95,6.76,6.50,8.55,844.76,847.33,204.916672,34.97,1.0529,165,0,15.661,2.09734,4.21,52644,25.733334,37.666668,42.033333,25.733334,37.666668,42.033333,4941099.000000,1495840.250000,216569.500000,22083.767578,4638.966797,2056.000000
17:29:52,1543308510,2018-11-27T08:48:30,2018-11-27T03:48:30,1.998,2099.95,6.75,6.60,8.55,844.79,847.18,206.800003,34.94,1.0528,165,0,15.665,2.10672,4.21,52651,25.900000,35.933334,39.533333,25.799999,35.933334,39.533333,4944440.000000,1496833.750000,216707.734375,22094.566406,4643.666504,2056.533447
17:30:22,1543308540,2018-11-27T08:49:00,2018-11-27T03:49:00,1.998,2100.94,6.76,6.76,8.54,844.76,846.96,206.533340,34.89,1.0525,165,0,15.664,2.10230,4.21,52659,25.666666,35.566666,38.966667,25.666666,35.566666,38.966667,4947712.000000,1497832.500000,216851.437500,22103.699219,4647.066895,2059.133301
17:30:52,1543308570,2018-11-27T08:49:30,2018-11-27T03:49:30,1.998,2101.94,6.78,6.85,8.55,844.70,846.79,206.983337,34.83,1.0522,165,0,15.666,2.09954,4.21,52666,25.333334,34.466667,35.433334,25.333334,34.466667,35.433334,4950825.500000,1498793.875000,216987.171875,22114.267578,4648.133301,2060.133301
17:31:22,1543308600,2018-11-27T08:50:00,2018-11-27T03:50:00,1.999,2102.94,6.79,6.90,8.55,844.62,846.63,204.883331,34.80,1.0520,165,0,15.667,2.10203,4.21,52672,27.466667,37.700001,39.400002,26.933332,37.700001,39.400002,4954142.000000,1499809.375000,217152.328125,22124.300781,4649.666504,2060.866699
17:31:52,1543308630,2018-11-27T08:50:30,2018-11-27T03:50:30,2.000,2103.94,6.78,6.97,8.57,844.68,846.53,207.333328,34.80,1.0519,165,0,15.667,2.10617,4.21,52678,26.666666,40.133335,44.466667,26.633333,39.733334,44.466667,4957432.500000,1500804.500000,217323.968750,22148.267578,4653.466797,2063.666748
17:32:22,1543308660,2018-11-27T08:51:00,2018-11-27T03:51:00,2.000,2104.94,6.79,7.02,8.56,844.68,846.48,207.899994,34.77,1.0518,165,0,15.668,2.09927,4.21,52685,26.200001,36.766666,42.466667,26.200001,36.766666,42.466667,4960689.000000,1501786.875000,217492.765625,22164.566406,4659.366699,2067.833252
17:32:52,1543308690,2018-11-27T08:51:30,2018-11-27T03:51:30,2.002,2105.94,6.80,7.03,8.52,844.80,846.50,206.516663,34.76,1.0518,165,0,15.667,2.10065,4.21,52690,27.466667,42.799999,46.700001,26.866667,41.400002,46.700001,4964150.000000,1502840.250000,217667.765625,22192.466797,4663.966797,2069.066650
17:33:22,1543308720,2018-11-27T08:52:00,2018-11-27T03:52:00,2.001,2106.94,6.80,7.08,8.59,844.62,846.45,207.166672,34.76,1.0517,165,0,15.667,2.10341,4.21,52696,25.433332,37.033333,40.866665,25.433332,36.833332,40.866665,4967376.000000,1503813.875000,217814.359375,22213.232422,4667.466797,2070.300049
17:33:52,1543308750,2018-11-27T08:52:30,2018-11-27T03:52:30,2.000,2107.95,6.80,7.09,8.57,844.65,846.32,206.100006,34.68,1.0515,165,0,15.668,2.10258,4.21,52701,26.200001,43.533333,46.900002,26.200001,42.299999,46.900002,4970669.500000,1504820.500000,218001.796875,22243.333984,4670.100098,2071.866699
17:34:22,1543308780,2018-11-27T08:53:00,2018-11-27T03:53:00,2.002,2108.95,6.80,7.09,8.59,844.59,846.27,205.633331,34.65,1.0515,165,0,15.670,2.10009,4.21,52707,24.933332,38.366665,40.500000,24.933332,38.366665,40.500000,4973869.500000,1505790.750000,218165.000000,22261.433594,4672.666504,2072.566650
17:34:52,1543308810,2018-11-27T08:53:30,2018-11-27T03:53:30,2.001,2109.95,6.81,7.13,8.56,844.60,846.27,211.266663,34.63,1.0514,165,0,15.668,2.09899,4.21,52712,27.500000,40.133335,43.099998,26.799999,39.866665,43.099998,4977337.500000,1506845.125000,218331.171875,22276.666016,4675.133301,2072.866699
17:35:22,1543308840,2018-11-27T08:54:00,2018-11-27T03:54:00,2.000,2110.95,6.81,7.14,8.57,844.60,846.27,207.466660,34.70,1.0514,165,0,15.667,2.09816,4.21,52717,25.900000,41.500000,43.900002,25.900000,40.566666,43.900002,4980546.000000,1507828.750000,218489.203125,22304.867188,4678.033203,2073.699951
17:35:52,1543308870,2018-11-27T08:54:30,2018-11-27T03:54:30,2.001,2111.95,6.80,7.13,8.56,844.65,846.32,205.899994,34.70,1.0515,165,0,15.668,2.10423,4.21,52722,25.233334,41.599998,46.666668,25.233334,40.799999,46.666668,4983861.500000,1508832.500000,218663.437500,22331.066406,4682.899902,2076.533447
17:36:22,1543308900,2018-11-27T08:55:00,2018-11-27T03:55:00,2.002,2112.95,6.80,7.15,8.59,844.75,846.38,203.733337,34.70,1.0516,165,0,15.670,2.10672,4.21,52727,27.000000,41.233334,44.233334,26.733334,40.533333,44.233334,4987208.000000,1509858.375000,218839.203125,22350.833984,4686.233398,2077.766602
17:36:52,1543308930,2018-11-27T08:55:30,2018-11-27T03:55:30,2.001,2113.95,6.80,7.16,8.56,844.70,846.32,204.800003,34.67,1.0515,165,0,15.669,2.10368,4.21,52732,27.900000,42.233334,45.066666,27.333334,41.400002,45.066666,4990626.000000,1510901.375000,219013.968750,22373.066406,4688.633301,2078.633301
17:37:22,1543308960,2018-11-27T08:56:00,2018-11-27T03:56:00,2.001,2114.95,6.80,7.14,8.57,844.72,846.43,206.216660,34.63,1.0517,165,0,15.668,2.10285,4.21,52737,27.799999,39.000000,40.299999,27.100000,38.266666,40.299999,4994042.000000,1511931.250000,219169.968750,22386.466797,4690.200195,2079.066650
17:37:52,1543308990,2018-11-27T08:56:30,2018-11-27T03:56:30,2.001,2115.95,6.79,7.15,8.56,844.81,846.38,204.716660,34.64,1.0517,165,0,15.670,2.10727,4.21,52741,24.866667,37.133335,40.200001,24.866667,37.133335,40.200001,4997144.000000,1512879.500000,219329.531250,22402.933594,4693.700195,2080.466553
17:38:22,1543309020,2018-11-27T08:57:00,2018-11-27T03:57:00,2.002,2116.95,6.79,7.12,8.56,844.75,846.40,205.316666,34.64,1.0517,165,0,15.669,2.10396,4.21,52746,26.600000,38.466667,41.700001,26.600000,38.466667,41.700001,5000335.000000,1513869.875000,219493.437500,22414.400391,4697.866699,2081.666748
17:38:52,1543309050,2018-11-27T08:57:30,2018-11-27T03:57:30,2.001,2117.96,6.79,7.11,8.55,844.94,846.38,206.866669,34.81,1.0516,165,0,15.668,2.10645,4.21,52750,26.799999,36.533333,38.733334,26.733334,36.533333,38.733334,5003567.000000,1514854.250000,219648.531250,22423.500000,4700.233398,2082.833252
17:39:22,1543309080,2018-11-27T08:58:00,2018-11-27T03:58:00,2.000,2118.96,6.79,7.10,8.59,844.78,846.35,208.916672,34.63,1.0516,165,0,15.667,2.10313,4.21,52755,27.433332,43.266666,49.066666,26.900000,41.766666,49.066666,5007101.000000,1515922.625000,219822.906250,22451.166016,4706.066895,2085.500000
17:39:52,1543309110,2018-11-27T08:58:30,2018-11-27T03:58:30,2.001,2119.96,6.78,7.10,8.60,844.73,846.38,207.316666,34.73,1.0517,165,0,15.667,2.10230,4.21,52759,26.100000,39.733334,41.900002,25.833334,39.433334,41.900002,5010282.000000,1516894.875000,219984.359375,22472.767578,4708.000000,2086.300049
17:40:22,1543309140,2018-11-27T08:59:00,2018-11-27T03:59:00,2.000,2120.95,6.76,7.11,8.53,844.81,846.54,206.300003,34.73,1.0520,165,0,15.668,2.10230,4.21,52763,26.466667,38.433334,40.599998,26.366667,38.166668,40.599998,5013551.000000,1517884.125000,220150.171875,22483.966797,4710.500000,2087.633301
17:40:52,1543309170,2018-11-27T08:59:30,2018-11-27T03:59:30,2.000,2121.95,6.76,7.09,8.57,844.81,846.41,206.183334,34.74,1.0518,165,0,15.670,2.10534,4.21,52767,26.266666,43.733334,48.066666,25.900000,41.966667,48.066666,5016832.500000,1518899.375000,220333.640625,22516.566406,4714.299805,2090.199951
17:41:22,1543309200,2018-11-27T09:00:00,2018-11-27T04:00:00,2.000,2122.95,6.76,7.09,8.56,844.76,846.51,209.399994,34.73,1.0519,165,0,15.668,2.10589,4.21,52771,26.900000,38.633335,42.099998,26.666666,38.266666,42.099998,5020055.500000,1519889.750000,220485.859375,22536.066406,4717.666504,2091.433350
17:41:52,1543309230,2018-11-27T09:00:30,2018-11-27T04:00:30,2.000,2123.95,6.75,7.06,8.56,844.76,846.46,210.216660,34.64,1.0519,165,0,15.666,2.10092,4.21,52775,24.333334,36.233334,39.433334,24.333334,36.233334,39.433334,5023119.500000,1520823.875000,220633.671875,22550.367188,4720.866699,2092.000000
17:42:22,1543309260,2018-11-27T09:01:00,2018-11-27T04:01:00,1.999,2124.95,6.74,7.04,8.51,844.71,846.31,204.416672,34.68,1.0518,165,0,15.669,2.09679,4.21,52779,23.466667,34.966667,38.366665,23.466667,34.966667,38.366665,5026189.500000,1521755.750000,220781.562500,22561.767578,4724.066895,2093.866699
17:42:52,1543309290,2018-11-27T09:01:30,2018-11-27T04:01:30,2.000,2125.95,6.74,7.03,8.49,844.68,846.36,205.366669,34.74,1.0518,165,0,15.666,2.10783,4.21,52783,26.000000,37.866665,39.099998,26.000000,37.866665,39.099998,5029505.500000,1522752.375000,220934.531250,22572.367188,4725.299805,2094.566650
17:43:22,1543309320,2018-11-27T09:02:00,2018-11-27T04:02:00,1.998,2126.95,6.74,7.03,8.52,844.71,846.34,205.833328,34.80,1.0518,165,0,15.667,2.09376,4.21,52787,25.433332,36.066666,40.366665,25.433332,36.066666,40.366665,5032664.500000,1523716.250000,221079.328125,22584.400391,4729.833496,2095.866699
17:43:52,1543309350,2018-11-27T09:02:30,2018-11-27T04:02:30,1.998,2127.95,6.73,7.05,8.48,844.71,846.42,208.566666,34.79,1.0519,165,0,15.667,2.09899,4.21,52791,28.433332,43.299999,46.599998,27.266666,42.033333,46.599998,5036173.000000,1524787.375000,221256.640625,22607.900391,4733.066895,2097.266602
17:44:22,1543309380,2018-11-27T09:03:00,2018-11-27T04:03:00,1.998,2128.95,6.71,6.99,8.48,844.66,846.37,207.933334,34.73,1.0520,165,0,15.668,2.10092,4.21,52794,26.299999,35.933334,39.133335,26.299999,35.933334,39.133335,5039442.000000,1525792.750000,221404.171875,22620.400391,4735.766602,2098.766602
17:44:52,1543309410,2018-11-27T09:03:30,2018-11-27T04:03:30,1.997,2129.95,6.71,6.99,8.47,844.76,846.49,205.833328,34.77,1.0521,165,0,15.665,2.10396,4.21,52798,26.066668,40.333332,44.433334,26.066668,40.099998,44.433334,5042706.500000,1526781.625000,221572.328125,22649.466797,4739.133301,2100.433350
17:45:22,1543309440,2018-11-27T09:04:00,2018-11-27T04:04:00,1.999,2130.95,6.71,7.02,8.48,844.79,846.49,206.283340,34.78,1.0521,165,0,15.667,2.10258,4.21,52801,27.233334,43.166668,47.666668,26.833334,41.566666,47.666668,5046105.500000,1527818.125000,221744.328125,22680.933594,4743.600098,2103.399902
17:45:52,1543309470,2018-11-27T09:04:30,2018-11-27T04:04:30,1.997,2131.95,6.70,7.00,8.48,844.74,846.32,209.350006,34.73,1.0519,165,0,15.666,2.10258,4.21,52805,27.500000,45.366665,49.799999,26.933332,43.133335,49.799999,5049545.500000,1528875.500000,221928.640625,22715.699219,4747.799805,2105.566650
17:46:22,1543309500,2018-11-27T09:05:00,2018-11-27T04:05:00,1.998,2132.94,6.68,6.98,8.48,844.83,846.35,208.983337,34.82,1.0520,165,0,15.667,2.10230,4.21,52808,26.666666,40.366665,43.099998,26.466667,39.700001,43.099998,5052869.500000,1529876.750000,222096.703125,22735.933594,4751.166504,2106.266602
17:46:52,1543309530,2018-11-27T09:05:30,2018-11-27T04:05:30,1.997,2133.94,6.68,6.99,8.49,844.75,846.42,204.800003,34.83,1.0521,165,0,15.667,2.09982,4.21,52812,25.500000,41.533333,46.633335,25.333334,40.533333,46.633335,5056151.000000,1530880.375000,222264.203125,22762.566406,4757.200195,2108.033447
17:47:22,1543309560,2018-11-27T09:06:00,2018-11-27T04:06:00,1.996,2134.94,6.67,6.97,8.45,844.70,846.35,208.350006,34.79,1.0521,165,0,15.666,2.09954,4.21,52815,26.033333,42.633335,47.266666,26.033333,41.500000,47.266666,5059438.500000,1531882.750000,222439.062500,22790.367188,4762.233398,2109.466553
17:47:52,1543309590,2018-11-27T09:06:30,2018-11-27T04:06:30,1.996,2135.94,6.66,6.96,8.45,844.62,846.37,209.750000,34.89,1.0521,165,0,15.666,2.09734,4.21,52818,25.666666,37.266666,39.633335,25.666666,37.266666,39.633335,5062580.500000,1532834.500000,222590.031250,22806.166016,4764.333496,2110.566650
17:48:22,1543309620,2018-11-27T09:07:00,2018-11-27T04:07:00,1.996,2136.93,6.65,6.90,8.43,844.65,846.40,206.033340,34.91,1.0522,165,0,15.661,2.09816,4.12,52810,25.266666,37.099998,38.633335,25.266666,37.066666,38.633335,5065666.500000,1533772.500000,222752.937500,22820.599609,4765.966797,2112.199951
17:48:52,1543309650,2018-11-27T09:07:30,2018-11-27T04:07:30,1.995,2137.93,6.64,6.76,8.44,844.73,846.68,203.816666,34.95,1.0526,165,0,15.661,2.09541,4.11,52793,26.900000,45.000000,49.866665,26.900000,43.566666,49.866665,5069122.500000,1534814.375000,222948.593750,22853.666016,4770.766602,2114.000000
17:49:22,1543309680,2018-11-27T09:08:00,2018-11-27T04:08:00,1.992,2138.93,6.62,6.60,8.43,844.86,846.98,208.350006,34.91,1.0530,165,0,15.658,2.09679,4.12,52777,26.966667,44.366665,50.066666,26.799999,42.799999,50.066666,5072710.000000,1535896.625000,223135.062500,22882.500000,4777.200195,2116.000000
17:49:52,1543309710,2018-11-27T09:08:30,2018-11-27T04:08:30,1.992,2139.92,6.59,6.47,8.38,844.79,847.08,208.916672,34.98,1.0533,165,0,15.655,2.09376,4.11,52761,26.700001,37.166668,39.599998,26.533333,37.166668,39.599998,5076079.000000,1536923.375000,223286.703125,22891.166016,4780.133301,2117.166748
17:50:22,1543309740,2018-11-27T09:09:00,2018-11-27T04:09:00,1.990,2140.92,6.57,6.32,8.34,844.87,847.23,205.149994,35.02,1.0535,165,0,15.651,2.09265,4.11,52745,27.066668,41.233334,45.299999,26.733334,40.433334,45.299999,5079471.000000,1537947.875000,223452.703125,22916.367188,4784.200195,2118.933350
17:50:52,1543309770,2018-11-27T09:09:30,2018-11-27T04:09:30,1.989,2141.91,6.53,6.23,8.37,844.73,847.27,204.016663,35.07,1.0538,165,0,15.650,2.09789,4.10,52728,26.100000,40.133335,43.099998,26.100000,39.966667,43.099998,5082752.000000,1538947.250000,223622.640625,22937.699219,4786.866699,2120.100098
17:51:22,1543309800,2018-11-27T09:10:00,2018-11-27T04:10:00,1.988,2142.91,6.50,6.14,8.31,844.76,847.44,201.366669,35.22,1.0541,164,0,15.649,2.09458,4.11,52712,27.299999,38.099998,40.700001,26.933332,38.099998,40.700001,5086075.000000,1539960.625000,223795.234375,22949.732422,4789.533203,2120.666748
17:51:52,1543309830,2018-11-27T09:10:30,2018-11-27T04:10:30,1.992,2143.90,6.48,6.06,8.31,844.66,847.48,208.116669,35.27,1.0542,164,0,15.691,2.09927,4.10,52696,25.266666,41.433334,45.299999,25.066668,40.799999,45.299999,5089357.000000,1540941.875000,223956.562500,22978.099609,4793.033203,2122.100098
17:52:22,1543309860,2018-11-27T09:11:00,2018-11-27T04:11:00,1.991,2144.90,6.44,5.98,8.25,844.66,847.60,204.416672,35.30,1.0545,164,0,15.687,2.09734,4.10,52679,27.700001,45.000000,49.000000,27.066668,43.200001,49.000000,5092861.000000,1542009.375000,224142.203125,23007.800781,4797.166504,2123.399902
17:52:52,1543309890,2018-11-27T09:11:30,2018-11-27T04:11:30,1.992,2145.90,6.42,5.90,8.22,844.67,847.54,207.283340,35.41,1.0545,164,0,15.689,2.10065,4.10,52663,26.833334,42.966667,46.966667,26.533333,41.633335,46.966667,5096282.500000,1543034.875000,224309.593750,23035.000000,4801.399902,2125.500000
17:53:22,1543309920,2018-11-27T09:12:00,2018-11-27T04:12:00,1.991,2146.89,6.40,5.84,8.24,844.75,847.61,207.899994,35.49,1.0547,164,0,15.685,2.10175,4.10,52647,26.600000,37.700001,39.200001,26.466667,37.666668,39.200001,5099678.000000,1544068.750000,224461.328125,23046.333984,4802.866699,2125.733398
17:53:52,1543309950,2018-11-27T09:12:30,2018-11-27T04:12:30,1.989,2147.89,6.38,5.82,8.19,844.70,847.63,209.949997,35.62,1.0548,163,0,15.684,2.09376,4.10,52631,25.500000,35.833332,39.966667,25.500000,35.833332,39.966667,5102918.500000,1545037.625000,224591.937500,23062.232422,4807.399902,2127.733398
17:54:22,1543309980,2018-11-27T09:13:00,2018-11-27T04:13:00,1.995,2148.88,6.35,5.76,8.19,844.63,847.77,206.199997,35.66,1.0550,163,0,15.725,2.10009,4.09,52614,27.333334,38.166668,42.200001,26.666666,38.166668,42.200001,5106283.000000,1546061.625000,224749.640625,23073.767578,4811.066895,2131.033447
17:54:52,1543310010,2018-11-27T09:13:30,2018-11-27T04:13:30,1.996,2149.88,6.32,5.75,8.14,844.71,847.62,206.649994,35.61,1.0550,163,0,15.730,2.10755,4.21,52608,27.733334,38.433334,42.200001,27.000000,38.433334,42.200001,5109679.000000,1547103.250000,224918.859375,23084.533203,4813.833496,2133.300049
17:55:22,1543310040,2018-11-27T09:14:00,2018-11-27T04:14:00,1.998,2150.88,6.31,5.91,8.13,844.79,847.48,209.966660,35.68,1.0548,163,0,15.735,2.10838,4.21,52617,28.666666,41.299999,46.333332,27.400000,40.466667,46.333332,5113125.500000,1548162.625000,225087.531250,23108.166016,4819.500000,2134.399902
17:55:52,1543310070,2018-11-27T09:14:30,2018-11-27T04:14:30,1.998,2151.88,6.30,6.12,8.09,844.72,847.17,207.633331,35.67,1.0545,163,0,15.736,2.11087,4.21,52626,27.066668,42.633335,46.000000,26.500000,41.433334,46.000000,5116536.000000,1549193.625000,225263.406250,23131.333984,4822.766602,2135.466553
17:56:22,1543310100,2018-11-27T09:15:00,2018-11-27T04:15:00,2.000,2152.88,6.30,6.24,8.11,844.82,846.98,208.033340,35.65,1.0543,163,0,15.740,2.10866,4.21,52634,25.766666,39.066666,39.533333,25.766666,38.833332,39.533333,5119855.000000,1550192.125000,225413.093750,23144.732422,4823.966797,2135.600098
17:56:52,1543310130,2018-11-27T09:15:30,2018-11-27T04:15:30,2.002,2153.88,6.30,6.38,8.12,844.74,846.72,207.966660,35.67,1.0539,163,0,15.739,2.11004,4.21,52641,26.900000,38.666668,40.866665,26.833334,38.266666,40.866665,5123175.000000,1551192.625000,225565.593750,23157.666016,4826.433105,2136.566650
17:57:22,1543310160,2018-11-27T09:16:00,2018-11-27T04:16:00,2.001,2154.88,6.31,6.45,8.12,844.69,846.56,208.100006,35.66,1.0537,163,0,15.744,2.10976,4.21,52648,26.666666,38.933334,44.000000,26.666666,38.700001,44.000000,5126481.500000,1552192.000000,225716.328125,23177.966797,4830.899902,2138.600098
17:57:52,1543310190,2018-11-27T09:16:30,2018-11-27T04:16:30,2.004,2155.89,6.31,6.51,8.12,844.66,846.46,205.283340,35.60,1.0536,163,0,15.742,2.12196,4.21,52655,28.700001,42.900002,45.533333,27.066668,41.833332,45.533333,5129961.000000,1553251.875000,225893.031250,23200.566406,4833.000000,2140.333252
17:58:22,1543310220,2018-11-27T09:17:00,2018-11-27T04:17:00,2.003,2156.89,6.32,6.58,8.13,844.56,846.30,205.766663,35.68,1.0533,163,0,15.742,2.11253,4.21,52662,28.233334,44.366665,48.833332,27.000000,42.733334,48.833332,5133494.500000,1554332.250000,226082.031250,23228.099609,4837.700195,2141.566650
17:58:52,1543310250,2018-11-27T09:17:30,2018-11-27T04:17:30,2.002,2157.89,6.31,6.64,8.15,844.53,846.20,208.699997,35.61,1.0532,163,0,15.742,2.11309,4.21,52668,27.166666,43.433334,47.966667,26.900000,42.366665,47.966667,5136987.000000,1555386.625000,226256.406250,23254.333984,4842.600098,2143.166748
17:59:22,1543310280,2018-11-27T09:18:00,2018-11-27T04:18:00,2.003,2158.89,6.32,6.65,8.13,844.53,846.33,209.566666,35.36,1.0534,163,0,15.745,2.10562,4.21,52674,28.366667,44.233334,47.266666,27.133333,42.700001,47.266666,5140493.500000,1556459.125000,226437.359375,23280.699219,4845.466797,2144.800049
17:59:52,1543310310,2018-11-27T09:18:30,2018-11-27T04:18:30,2.002,2159.89,6.31,6.72,8.09,844.64,846.26,205.566666,35.33,1.0533,163,0,15.746,2.10672,4.21,52680,28.900000,40.366665,41.666668,27.366667,40.166668,41.666668,5143968.500000,1557525.250000,226601.171875,23290.333984,4846.766602,2145.000000
18:00:22,1543310340,2018-11-27T09:19:00,2018-11-27T04:19:00,2.002,2160.90,6.31,6.69,8.12,844.64,846.31,208.399994,35.38,1.0534,163,0,15.744,2.11475,4.21,52686,27.466667,41.533333,44.233334,26.333334,41.133335,44.233334,5147318.500000,1558556.875000,226775.593750,23310.867188,4849.700195,2145.533447
18:00:52,1543310370,2018-11-27T09:19:30,2018-11-27T04:19:30,2.003,2161.90,6.30,6.73,8.18,844.72,846.31,207.050003,35.43,1.0534,163,0,15.744,2.10727,4.21,52691,25.033333,39.833332,43.000000,25.033333,39.566666,43.000000,5150502.000000,1559523.500000,226942.234375,23335.533203,4852.833496,2147.366699
18:01:22,1543310400,2018-11-27T09:20:00,2018-11-27T04:20:00,2.002,2162.90,6.29,6.72,8.09,844.85,846.08,207.050003,35.52,1.0532,163,0,15.745,2.10866,4.21,52696,24.900000,37.066666,39.066666,24.900000,37.066666,39.066666,5153737.000000,1560493.250000,227099.093750,23348.333984,4855.266602,2147.866699
18:01:52,1543310430,2018-11-27T09:20:30,2018-11-27T04:20:30,2.003,2163.90,6.29,6.72,8.09,844.72,846.21,208.050003,35.48,1.0533,163,0,15.742,2.10949,4.21,52702,27.533333,40.766666,45.966667,26.466667,39.966667,45.966667,5157134.000000,1561524.125000,227259.296875,23370.300781,4860.700195,2150.100098
18:02:22,1543310460,2018-11-27T09:21:00,2018-11-27T04:21:00,2.001,2164.90,6.28,6.74,8.10,844.67,846.16,209.333328,35.54,1.0533,163,0,15.745,2.10700,4.21,52707,28.299999,41.799999,45.466667,27.100000,40.799999,45.466667,5160618.000000,1562581.750000,227428.000000,23392.033203,4863.666504,2151.699951
18:02:52,1543310490,2018-11-27T09:21:30,2018-11-27T04:21:30,2.002,2165.91,6.28,6.75,8.08,844.70,846.13,208.600006,35.51,1.0533,163,0,15.744,2.11225,4.21,52712,25.966667,34.799999,36.966667,25.633333,34.799999,36.966667,5163759.000000,1563538.625000,227566.703125,23402.699219,4865.366699,2152.533447
18:03:22,1543310520,2018-11-27T09:22:00,2018-11-27T04:22:00,2.001,2166.91,6.26,6.74,8.10,844.65,846.14,209.149994,35.68,1.0534,163,0,15.746,2.10120,4.21,52717,27.766666,44.200001,45.866665,26.966667,42.200001,45.866665,5167192.000000,1564587.500000,227752.937500,23424.666016,4867.066895,2153.933350
18:03:52,1543310550,2018-11-27T09:22:30,2018-11-27T04:22:30,2.000,2167.91,6.27,6.76,8.09,844.64,846.09,206.116669,35.71,1.0533,163,0,15.747,2.10479,4.21,52722,27.100000,42.900002,44.099998,26.566668,42.033333,44.099998,5170569.000000,1565610.750000,227928.937500,23446.367188,4868.233398,2154.266602
18:04:22,1543310580,2018-11-27T09:23:00,2018-11-27T04:23:00,2.000,2168.91,6.26,6.74,8.06,844.75,845.98,208.800003,35.66,1.0532,163,0,15.745,2.10810,4.21,52727,27.000000,37.533333,40.599998,26.866667,37.533333,40.599998,5173897.000000,1566636.750000,228075.531250,23459.199219,4870.299805,2155.533447
18:04:52,1543310610,2018-11-27T09:23:30,2018-11-27T04:23:30,2.002,2169.91,6.25,6.72,8.09,844.73,846.09,205.133331,35.66,1.0533,163,0,15.746,2.10230,4.21,52732,25.833334,37.366665,41.400002,25.700001,37.366665,41.400002,5177035.000000,1567604.125000,228230.468750,23470.099609,4873.666504,2158.600098
18:05:22,1543310640,2018-11-27T09:24:00,2018-11-27T04:24:00,2.002,2170.91,6.24,6.74,8.08,844.62,846.04,207.516663,35.71,1.0533,163,0,15.744,2.11059,4.21,52736,26.666666,41.933334,47.766666,26.600000,41.000000,47.766666,5180435.500000,1568639.625000,228390.562500,23496.632813,4879.933105,2161.699951
18:05:52,1543310670,2018-11-27T09:24:30,2018-11-27T04:24:30,2.002,2171.91,6.23,6.72,8.07,844.68,846.04,206.416672,35.68,1.0534,163,0,15.746,2.11142,4.21,52741,26.966667,46.033333,51.700001,26.966667,43.233334,51.700001,5183962.500000,1569687.875000,228579.593750,23532.066406,4884.766602,2165.500000
18:06:22,1543310700,2018-11-27T09:25:00,2018-11-27T04:25:00,2.003,2172.92,6.23,6.72,8.06,844.55,846.09,208.316666,35.71,1.0534,163,0,15.744,2.11087,4.21,52745,27.400000,42.566666,47.833332,26.933332,41.233334,47.833332,5187305.500000,1570701.125000,228745.140625,23559.800781,4890.399902,2168.366699
18:06:52,1543310730,2018-11-27T09:25:30,2018-11-27T04:25:30,2.002,2173.92,6.22,6.74,8.04,844.58,846.02,208.316666,35.71,1.0534,163,0,15.746,2.10921,4.21,52750,26.433332,41.466667,43.900002,26.433332,40.799999,43.900002,5190618.000000,1571711.375000,228917.859375,23576.400391,4892.799805,2170.066650
18:07:22,1543310760,2018-11-27T09:26:00,2018-11-27T04:26:00,2.002,2174.92,6.22,6.69,8.06,844.52,846.02,209.649994,35.72,1.0534,163,0,15.744,2.10755,4.21,52754,26.500000,36.599998,41.799999,26.500000,36.599998,41.799999,5193869.000000,1572687.750000,229063.500000,23586.599609,4898.233398,2173.233398
18:07:52,1543310790,2018-11-27T09:26:30,2018-11-27T04:26:30,2.002,2175.92,6.22,6.75,8.05,844.58,845.92,209.366669,35.67,1.0532,163,0,15.745,2.10645,4.21,52758,26.866667,43.000000,45.933334,26.866667,41.866665,45.933334,5197202.500000,1573703.125000,229244.140625,23609.833984,4901.100098,2174.966553
18:08:22,1543310820,2018-11-27T09:27:00,2018-11-27T04:27:00,2.001,2176.92,6.21,6.69,8.05,844.55,846.09,208.983337,35.70,1.0535,163,0,15.747,2.10700,4.21,52762,26.266666,44.033333,47.200001,26.266666,42.233334,47.200001,5200542.000000,1574713.875000,229415.265625,23639.132813,4904.533203,2175.966553
18:08:52,1543310850,2018-11-27T09:27:30,2018-11-27T04:27:30,2.002,2177.92,6.22,6.70,8.03,844.60,846.07,208.100006,35.68,1.0534,163,0,15.745,2.11364,4.21,52766,26.633333,41.933334,45.066666,26.466667,40.900002,45.066666,5203796.500000,1575707.125000,229585.000000,23666.500000,4907.433105,2178.266602
18:09:22,1543310880,2018-11-27T09:28:00,2018-11-27T04:28:00,2.000,2178.92,6.21,6.68,8.04,844.68,846.07,207.466660,35.71,1.0535,163,0,15.744,2.10368,4.21,52770,25.799999,38.500000,40.733334,25.799999,38.500000,40.733334,5207007.500000,1576670.500000,229763.828125,23681.099609,4910.200195,2179.100098
18:09:52,1543310910,2018-11-27T09:28:30,2018-11-27T04:28:30,2.001,2179.93,6.21,6.65,8.06,844.58,846.22,207.683334,35.75,1.0537,163,0,15.742,2.10866,4.21,52774,26.200001,42.166668,45.599998,26.133333,41.133335,45.599998,5210297.000000,1577675.250000,229922.968750,23708.400391,4912.833496,2180.300049
18:10:22,1543310940,2018-11-27T09:29:00,2018-11-27T04:29:00,1.999,2180.93,6.21,6.62,8.03,844.61,846.17,209.516663,35.83,1.0536,163,0,15.742,2.10506,4.21,52778,27.466667,43.133335,45.400002,27.100000,42.033333,45.400002,5213742.000000,1578719.125000,230100.765625,23732.033203,4914.266602,2181.333252
18:10:52,1543310970,2018-11-27T09:29:30,2018-11-27T04:29:30,2.000,2181.93,6.21,6.64,7.99,844.66,846.17,206.816666,35.87,1.0536,163,0,15.744,2.10506,4.21,52782,26.633333,41.099998,44.333332,26.433332,40.700001,44.333332,5217077.500000,1579738.375000,230256.093750,23756.466797,4917.299805,2182.699951
18:11:22,1543311000,2018-11-27T09:30:00,2018-11-27T04:30:00,1.999,2182.93,6.21,6.64,8.02,844.71,846.17,206.283340,35.89,1.0536,163,0,15.744,2.10700,4.21,52786,28.166666,42.099998,45.700001,27.033333,41.533333,45.700001,5220474.500000,1580783.250000,230420.140625,23778.132813,4921.399902,2184.666748
18:11:52,1543311030,2018-11-27T09:30:30,2018-11-27T04:30:30,2.001,2183.93,6.21,6.65,8.02,844.66,846.25,204.383331,35.81,1.0537,163,0,15.745,2.10617,4.21,52789,28.000000,44.033333,48.166668,27.166666,42.766666,48.166668,5223978.500000,1581847.750000,230595.406250,23807.333984,4925.466797,2186.833252
18:12:22,1543311060,2018-11-27T09:31:00,2018-11-27T04:31:00,2.001,2184.93,6.20,6.60,8.06,844.71,846.15,206.566666,35.88,1.0536,163,0,15.742,2.10921,4.21,52793,27.033333,42.966667,44.866665,26.466667,41.666668,44.866665,5227371.500000,1582882.500000,230785.062500,23827.867188,4927.466797,2187.866699
18:12:52,1543311090,2018-11-27T09:31:30,2018-11-27T04:31:30,2.001,2185.93,6.20,6.62,8.02,844.55,846.07,205.250000,35.96,1.0535,163,0,15.742,2.10810,4.21,52797,27.200001,43.566666,47.799999,26.866667,42.299999,47.799999,5230882.000000,1583942.250000,230958.531250,23855.599609,4932.333496,2188.966553
18:13:22,1543311120,2018-11-27T09:32:00,2018-11-27T04:32:00,2.001,2186.93,6.20,6.60,8.02,844.63,846.05,206.983337,35.97,1.0535,163,0,15.742,2.10976,4.21,52800,27.500000,43.599998,52.533333,27.100000,42.299999,52.533333,5234344.000000,1584984.000000,231147.906250,23890.533203,4941.600098,2193.533447
18:13:52,1543311150,2018-11-27T09:32:30,2018-11-27T04:32:30,1.999,2187.93,6.19,6.58,8.01,844.51,846.15,207.233337,36.02,1.0536,163,0,15.741,2.10203,4.21,52804,28.933332,46.033333,52.466667,27.600000,43.666668,52.466667,5237905.000000,1586073.625000,231347.296875,23920.533203,4948.500000,2195.800049
18:14:22,1543311180,2018-11-27T09:33:00,2018-11-27T04:33:00,2.000,2188.93,6.20,6.62,8.02,844.58,846.15,206.133331,36.17,1.0536,163,0,15.744,2.10230,4.21,52807,30.566668,47.333332,49.633335,29.200001,44.700001,49.633335,5241641.000000,1587224.125000,231542.593750,23940.966797,4950.600098,2196.699951
18:14:52,1543311210,2018-11-27T09:33:30,2018-11-27T04:33:30,2.000,2189.93,6.19,6.53,7.99,844.58,846.09,207.016663,36.11,1.0536,163,0,15.742,2.10368,4.21,52810,28.866667,41.533333,45.933334,27.700001,40.866665,45.933334,5245173.000000,1588291.250000,231713.734375,23958.900391,4954.299805,2198.066650
18:15:22,1543311240,2018-11-27T09:34:00,2018-11-27T04:34:00,2.000,2190.93,6.19,6.55,7.99,844.71,846.22,207.566666,35.97,1.0537,163,0,15.744,2.10866,4.21,52814,30.633333,46.766666,53.566666,29.133333,43.866665,53.566666,5248908.500000,1589422.250000,231905.796875,23989.699219,4961.299805,2201.333252
18:15:52,1543311270,2018-11-27T09:34:30,2018-11-27T04:34:30,1.999,2191.93,6.17,6.57,8.02,844.59,846.22,205.800003,36.01,1.0538,163,0,15.736,2.10810,4.13,52816,27.733334,44.066666,48.633335,27.000000,42.433334,48.633335,5252483.500000,1590494.625000,232082.234375,24014.066406,4966.366699,2203.166748
18:16:22,1543311300,2018-11-27T09:35:00,2018-11-27T04:35:00,1.997,2192.93,6.18,6.41,7.99,844.58,846.28,207.033340,36.01,1.0538,163,0,15.736,2.10534,4.12,52800,28.033333,40.133335,40.633335,27.066668,40.133335,40.633335,5255930.500000,1591541.250000,232251.765625,24020.267578,4967.333496,2203.166748
18:16:52,1543311330,2018-11-27T09:35:30,2018-11-27T04:35:30,1.995,2193.92,6.16,6.28,7.99,844.69,846.59,204.333328,35.91,1.0543,163,0,15.734,2.09982,4.12,52784,26.266666,41.133335,43.633335,26.200001,40.400002,43.633335,5259242.000000,1592552.750000,232430.937500,24038.767578,4970.233398,2203.933350
18:17:22,1543311360,2018-11-27T09:36:00,2018-11-27T04:36:00,1.995,2194.92,6.12,6.12,7.94,844.65,846.75,207.850006,35.95,1.0547,163,0,15.730,2.10065,4.11,52767,27.000000,43.966667,46.833332,26.766666,42.366665,46.833332,5262638.500000,1593586.375000,232614.703125,24061.099609,4973.566895,2204.800049
18:17:52,1543311390,2018-11-27T09:36:30,2018-11-27T04:36:30,1.994,2195.92,6.12,6.02,7.95,844.67,846.96,207.833328,36.04,1.0549,163,0,15.729,2.10065,4.11,52751,28.466667,44.666668,47.733334,27.833334,43.599998,47.733334,5266212.500000,1594672.875000,232798.562500,24079.632813,4976.633301,2205.699951
18:18:22,1543311420,2018-11-27T09:37:00,2018-11-27T04:37:00,1.992,2196.91,6.09,5.89,7.93,844.57,847.16,209.149994,36.12,1.0553,163,0,15.727,2.10203,4.11,52735,27.433332,42.533333,44.766666,26.799999,41.333332,44.766666,5269632.500000,1595720.375000,232975.968750,24097.066406,4978.899902,2206.566650
18:18:52,1543311450,2018-11-27T09:37:30,2018-11-27T04:37:30,1.993,2197.91,6.07,5.78,7.89,844.66,847.19,209.550003,36.12,1.0554,163,0,15.728,2.10065,4.11,52719,28.066668,43.000000,46.700001,27.266666,41.700001,46.700001,5273077.000000,1596797.750000,233146.828125,24117.732422,4982.200195,2209.000000
18:19:22,1543311480,2018-11-27T09:38:00,2018-11-27T04:38:00,1.991,2198.91,6.06,5.71,7.88,844.66,847.35,207.416672,36.25,1.0556,163,0,15.724,2.10092,4.11,52702,28.133333,43.866665,48.633335,26.933332,42.700001,48.633335,5276505.500000,1597852.250000,233333.171875,24140.966797,4986.833496,2212.300049
18:19:52,1543311510,2018-11-27T09:38:30,2018-11-27T04:38:30,1.990,2199.90,6.03,5.61,7.82,844.66,847.30,205.966660,36.39,1.0557,163,0,15.724,2.09623,4.10,52686,27.333334,43.266666,47.133335,27.000000,42.066666,47.133335,5279879.500000,1598876.750000,233503.140625,24168.732422,4990.766602,2213.066650
18:20:22,1543311540,2018-11-27T09:39:00,2018-11-27T04:39:00,1.989,2200.90,6.03,5.54,7.80,844.77,847.46,208.216660,36.41,1.0559,163,0,15.723,2.10368,4.10,52670,27.366667,44.900002,48.000000,26.966667,43.633335,48.000000,5283262.500000,1599926.125000,233674.531250,24197.333984,4994.033203,2213.066650
18:20:52,1543311570,2018-11-27T09:39:30,2018-11-27T04:39:30,1.989,2201.89,5.99,5.48,7.78,844.68,847.46,207.066666,36.49,1.0560,162,0,15.723,2.10120,4.10,52653,28.600000,43.566666,46.799999,27.700001,42.400002,46.799999,5286739.000000,1600991.250000,233839.500000,24220.966797,4997.166504,2214.300049
18:21:22,1543311600,2018-11-27T09:40:00,2018-11-27T04:40:00,1.995,2202.89,5.98,5.44,7.80,844.60,847.46,207.266663,36.58,1.0561,162,0,15.762,2.10230,4.10,52637,29.833334,43.633335,47.966667,28.666666,42.099998,47.966667,5290370.000000,1602102.250000,234015.406250,24239.300781,5001.866699,2216.800049
18:21:52,1543311630,2018-11-27T09:40:30,2018-11-27T04:40:30,1.994,2203.88,5.96,5.40,7.78,844.55,847.46,208.066666,36.53,1.0561,162,0,15.761,2.10866,4.09,52621,30.133333,42.633335,47.000000,29.200001,41.666668,47.000000,5293951.000000,1603215.125000,234168.437500,24254.833984,5005.766602,2220.300049
18:22:22,1543311660,2018-11-27T09:41:00,2018-11-27T04:41:00,1.995,2204.88,5.94,5.52,7.75,844.50,847.32,209.916672,36.60,1.0560,162,0,15.768,2.10617,4.21,52629,27.633333,45.000000,48.766666,26.933332,43.433334,48.766666,5297377.000000,1604245.375000,234347.093750,24283.933594,5009.566895,2220.966553
18:22:52,1543311690,2018-11-27T09:41:30,2018-11-27T04:41:30,1.997,2205.88,5.93,5.68,7.74,844.61,846.97,206.983337,36.66,1.0556,162,0,15.771,2.10700,4.21,52638,28.633333,44.033333,47.533333,27.333334,42.733334,47.533333,5300812.500000,1605304.750000,234537.703125,24306.966797,5012.500000,2221.300049
18:23:22,1543311720,2018-11-27T09:42:00,2018-11-27T04:42:00,2.000,2206.88,5.94,5.82,7.76,844.60,846.91,208.500000,36.65,1.0555,162,0,15.772,2.10534,4.21,52645,27.900000,39.366665,43.166668,26.900000,39.299999,43.166668,5304238.500000,1606347.250000,234701.093750,24319.533203,5016.366699,2222.600098
18:23:52,1543311750,2018-11-27T09:42:30,2018-11-27T04:42:30,1.998,2207.88,5.95,5.96,7.74,844.63,846.70,208.166672,36.50,1.0552,162,0,15.771,2.11419,4.21,52653,27.333334,40.533333,45.866665,26.933332,40.533333,45.866665,5307608.500000,1607364.000000,234877.562500,24338.599609,5022.766602,2223.066650
18:24:22,1543311780,2018-11-27T09:43:00,2018-11-27T04:43:00,1.999,2208.88,5.95,6.03,7.78,844.60,846.58,208.916672,36.55,1.0551,162,0,15.773,2.10727,4.21,52660,29.500000,39.066666,44.700001,28.333334,39.066666,44.700001,5311214.500000,1608449.750000,235034.171875,24349.699219,5028.266602,2225.133301
18:24:52,1543311810,2018-11-27T09:43:30,2018-11-27T04:43:30,2.000,2209.88,5.95,6.13,7.76,844.63,846.47,207.083328,36.58,1.0549,162,0,15.778,2.11253,4.21,52666,29.633333,49.266666,55.700001,28.233334,45.866665,55.666668,5314963.000000,1609603.125000,235228.140625,24386.533203,5034.166504,2227.933350
18:25:22,1543311840,2018-11-27T09:44:00,2018-11-27T04:44:00,2.001,2210.88,5.96,6.20,7.80,844.50,846.42,209.350006,36.55,1.0548,162,0,15.773,2.10700,4.21,52672,27.633333,42.599998,46.233334,26.933332,41.233334,46.233334,5318394.000000,1610638.625000,235394.140625,24408.867188,5038.600098,2228.833252
18:25:52,1543311870,2018-11-27T09:44:30,2018-11-27T04:44:30,2.000,2211.88,5.98,6.23,7.79,844.47,846.16,209.149994,36.56,1.0544,162,0,15.778,2.11198,4.21,52678,30.500000,48.099998,50.066666,28.766666,45.066666,50.066666,5322182.500000,1611804.250000,235596.140625,24431.300781,5040.666504,2229.233398
18:26:22,1543311900,2018-11-27T09:45:00,2018-11-27T04:45:00,2.000,2212.88,5.96,6.30,7.79,844.42,846.11,207.533340,36.62,1.0545,162,0,15.779,2.11170,4.21,52684,29.333334,43.766666,49.733334,27.866667,42.366665,49.733334,5325846.500000,1612912.750000,235772.796875,24455.500000,5046.866699,2229.899902
18:26:52,1543311930,2018-11-27T09:45:30,2018-11-27T04:45:30,2.000,2213.88,5.96,6.28,7.82,844.37,846.11,208.933334,36.57,1.0545,162,0,15.779,2.10534,4.21,52690,31.133333,43.333332,48.900002,29.200001,42.033333,48.900002,5329632.500000,1614068.375000,235934.328125,24473.099609,5052.200195,2233.366699
18:27:22,1543311960,2018-11-27T09:46:00,2018-11-27T04:46:00,1.998,2214.88,5.98,6.29,7.80,844.47,846.08,207.833328,36.58,1.0543,162,0,15.778,2.11115,4.21,52696,29.299999,46.599998,52.033333,28.266666,44.166668,52.033333,5333239.500000,1615175.875000,236113.296875,24500.099609,5057.733398,2237.199951
18:27:52,1543311990,2018-11-27T09:46:30,2018-11-27T04:46:30,1.999,2215.88,5.98,6.35,7.80,844.42,846.03,206.583328,36.43,1.0543,162,0,15.780,2.10451,4.21,52701,26.933332,39.099998,40.700001,26.933332,39.000000,40.700001,5336614.500000,1616175.250000,236268.296875,24511.333984,5059.100098,2238.166748
18:28:22,1543312020,2018-11-27T09:47:00,2018-11-27T04:47:00,2.001,2216.88,5.97,6.35,7.80,844.55,845.98,207.649994,36.43,1.0543,162,0,15.778,2.10976,4.21,52706,29.933332,45.466667,47.366665,28.466667,43.766666,47.366665,5340055.000000,1617237.375000,236444.031250,24535.199219,5061.166504,2238.166748
18:28:52,1543312050,2018-11-27T09:47:30,2018-11-27T04:47:30,2.001,2217.88,5.96,6.38,7.78,844.47,846.08,208.266663,36.33,1.0544,162,0,15.778,2.11032,4.21,52711,29.000000,44.299999,46.566666,28.066668,43.033333,46.566666,5343603.500000,1618313.625000,236637.031250,24551.232422,5063.799805,2239.266602
18:29:22,1543312080,2018-11-27T09:48:00,2018-11-27T04:48:00,1.999,2218.88,5.95,6.39,7.79,844.45,845.96,210.583328,36.44,1.0543,162,0,15.779,2.11115,4.21,52716,29.500000,45.566666,50.866665,28.233334,43.566666,50.866665,5347201.500000,1619407.375000,236826.359375,24578.632813,5068.933105,2241.933350
18:29:52,1543312110,2018-11-27T09:48:30,2018-11-27T04:48:30,2.001,2219.88,5.94,6.37,7.77,844.50,846.06,210.916672,36.51,1.0545,162,0,15.779,2.11502,4.21,52721,29.100000,45.000000,48.633335,28.366667,43.466667,48.633335,5350713.500000,1620492.875000,237017.265625,24601.166016,5071.700195,2243.033447
18:30:22,1543312140,2018-11-27T09:49:00,2018-11-27T04:49:00,2.000,2220.88,5.95,6.41,7.78,844.58,845.96,208.300003,36.53,1.0543,162,0,15.780,2.10727,4.21,52726,29.866667,45.599998,48.099998,28.700001,43.700001,48.099998,5354348.500000,1621610.125000,237208.093750,24623.367188,5074.000000,2243.800049
18:30:52,1543312170,2018-11-27T09:49:30,2018-11-27T04:49:30,2.002,2221.88,5.94,6.39,7.78,844.52,846.01,209.733337,36.53,1.0544,162,0,15.778,2.11309,4.21,52731,30.833334,43.266666,46.666668,29.400000,42.366665,46.666668,5358055.000000,1622742.750000,237392.468750,24639.433594,5076.966797,2244.500000
18:31:22,1543312200,2018-11-27T09:50:00,2018-11-27T04:50:00,2.001,2222.88,5.92,6.38,7.74,844.53,846.04,206.766663,36.59,1.0545,162,0,15.779,2.11004,4.21,52735,31.799999,47.866665,52.266666,29.833334,45.033333,52.266666,5361918.500000,1623912.500000,237576.937500,24665.466797,5081.333496,2246.600098
18:31:52,1543312230,2018-11-27T09:50:30,2018-11-27T04:50:30,2.000,2223.88,5.92,6.38,7.74,844.55,845.94,208.100006,36.60,1.0544,162,0,15.782,2.10949,4.21,52740,30.733334,44.733334,47.766666,29.366667,42.666668,47.766666,5365588.500000,1625022.375000,237754.500000,24686.833984,5084.433105,2248.766602
18:32:22,1543312260,2018-11-27T09:51:00,2018-11-27T04:51:00,1.999,2224.88,5.92,6.39,7.72,844.66,845.89,207.716660,36.65,1.0543,162,0,15.778,2.10949,4.21,52744,31.299999,46.966667,51.799999,29.600000,44.400002,51.799999,5369323.000000,1626175.500000,237924.796875,24712.699219,5089.766602,2250.633301
18:32:52,1543312290,2018-11-27T09:51:30,2018-11-27T04:51:30,2.000,2225.88,5.92,6.39,7.73,844.61,845.89,208.333328,36.41,1.0543,162,0,15.775,2.10976,4.21,52749,28.200001,45.133335,49.799999,27.433332,43.566666,49.799999,5372927.500000,1627266.875000,238123.828125,24731.367188,5094.166504,2252.666748
18:33:22,1543312320,2018-11-27T09:52:00,2018-11-27T04:52:00,2.000,2226.88,5.91,6.39,7.73,844.58,846.02,208.916672,36.69,1.0545,162,0,15.778,2.11281,4.21,52753,31.666666,49.133335,52.633335,29.466667,45.633335,52.633335,5376869.500000,1628446.875000,238325.765625,24757.867188,5097.833496,2254.933350
18:33:52,1543312350,2018-11-27T09:52:30,2018-11-27T04:52:30,2.000,2227.89,5.90,6.35,7.75,844.58,846.02,210.733337,36.73,1.0546,162,0,15.776,2.10783,4.21,52757,30.299999,44.033333,51.266666,28.633333,42.799999,51.266666,5380595.500000,1629575.125000,238512.171875,24776.933594,5105.433105,2256.066650
18:34:22,1543312380,2018-11-27T09:53:00,2018-11-27T04:53:00,2.000,2228.89,5.90,6.36,7.72,844.53,846.02,209.283340,36.73,1.0546,162,0,15.779,2.10534,4.21,52762,30.933332,43.033333,46.366665,29.166666,42.133335,46.366665,5384228.500000,1630684.250000,238692.406250,24789.767578,5108.899902,2257.566650
18:34:52,1543312410,2018-11-27T09:53:30,2018-11-27T04:53:30,2.001,2229.89,5.89,6.39,7.72,844.57,845.92,208.116669,36.77,1.0545,162,0,15.779,2.11087,4.21,52766,31.500000,48.933334,52.266666,29.733334,45.466667,52.266666,5388046.500000,1631858.125000,238907.265625,24812.300781,5112.733398,2258.199951
18:35:22,1543312440,2018-11-27T09:54:00,2018-11-27T04:54:00,2.000,2230.89,5.90,6.34,7.68,844.58,846.04,207.250000,36.80,1.0546,162,0,15.776,2.10368,4.21,52770,31.966667,47.166668,51.233334,29.633333,44.733334,51.233334,5391961.000000,1633033.250000,239080.937500,24840.400391,5116.600098,2259.899902
18:35:52,1543312470,2018-11-27T09:54:30,2018-11-27T04:54:30,1.999,2231.89,5.88,6.36,7.72,844.52,846.10,207.683334,36.75,1.0547,162,0,15.775,2.10479,4.21,52774,32.700001,49.099998,52.333332,30.366667,45.433334,52.333332,5395827.000000,1634228.375000,239248.000000,24869.466797,5119.233398,2260.933350
18:36:22,1543312500,2018-11-27T09:55:00,2018-11-27T04:55:00,1.999,2232.88,5.88,6.37,7.72,844.54,845.94,209.433334,36.70,1.0545,162,0,15.776,2.10838,4.21,52777,33.333332,49.433334,51.433334,30.733334,45.666668,51.433334,5399834.500000,1635456.250000,239436.406250,24894.867188,5121.399902,2261.466553
18:36:52,1543312530,2018-11-27T09:55:30,2018-11-27T04:55:30,1.998,2233.88,5.88,6.38,7.74,844.62,846.07,207.483337,36.66,1.0547,162,0,15.776,2.10810,4.21,52781,31.600000,47.866665,51.333332,29.566668,44.900002,51.333332,5403722.000000,1636641.750000,239623.468750,24921.066406,5124.633301,2262.566650
18:37:22,1543312560,2018-11-27T09:56:00,2018-11-27T04:56:00,1.998,2234.88,5.87,6.35,7.70,844.57,846.02,207.666672,36.71,1.0547,162,0,15.776,2.11225,4.21,52785,30.433332,47.933334,54.099998,28.966667,45.099998,54.099998,5407479.500000,1637776.250000,239818.734375,24953.933594,5130.933105,2264.600098
18:37:52,1543312590,2018-11-27T09:56:30,2018-11-27T04:56:30,1.999,2235.88,5.86,6.36,7.72,844.68,846.00,208.100006,36.80,1.0547,162,0,15.776,2.11032,4.21,52789,32.033333,48.866665,51.833332,29.833334,45.733334,51.833332,5411330.500000,1638965.875000,240020.296875,24977.367188,5133.833496,2265.766602
18:38:22,1543312620,2018-11-27T09:57:00,2018-11-27T04:57:00,1.998,2236.88,5.87,6.33,7.71,844.67,846.13,207.083328,36.80,1.0548,162,0,15.778,2.10672,4.21,52792,32.766666,46.766666,49.266666,30.233334,44.433334,49.266666,5415170.500000,1640150.000000,240214.734375,24992.166016,5136.566895,2266.633301
18:38:52,1543312650,2018-11-27T09:57:30,2018-11-27T04:57:30,1.998,2237.88,5.85,6.35,7.66,844.67,846.10,206.550003,36.84,1.0549,162,0,15.779,2.10341,4.21,52796,32.166668,47.700001,49.599998,30.133333,44.700001,49.599998,5419029.500000,1641330.750000,240391.093750,25014.900391,5139.166504,2266.800049
18:39:22,1543312680,2018-11-27T09:58:00,2018-11-27T04:58:00,1.998,2238.88,5.85,6.31,7.68,844.67,846.18,206.250000,36.82,1.0550,162,0,15.779,2.10451,4.21,52799,31.700001,49.233334,53.966667,29.700001,45.700001,53.966667,5422854.500000,1642499.125000,240607.671875,25040.300781,5143.666504,2269.300049
18:39:52,1543312710,2018-11-27T09:58:30,2018-11-27T04:58:30,1.998,2239.88,5.85,6.33,7.70,844.60,846.10,208.933334,36.71,1.0549,162,0,15.779,2.10258,4.21,52803,32.233334,51.000000,58.033333,29.933332,46.599998,58.033333,5426831.500000,1643726.250000,240824.265625,25068.000000,5151.366699,2271.366699
18:40:22,1543312740,2018-11-27T09:59:00,2018-11-27T04:59:00,1.998,2240.87,5.85,6.34,7.64,844.70,846.03,209.916672,36.74,1.0548,162,0,15.778,2.11198,4.21,52806,30.433332,48.000000,52.033333,29.133333,44.799999,52.033333,5430647.000000,1644896.125000,241014.140625,25093.632813,5156.566895,2272.699951
18:40:52,1543312770,2018-11-27T09:59:30,2018-11-27T04:59:30,1.999,2241.87,5.84,6.31,7.68,844.57,846.14,204.666672,36.78,1.0549,162,0,15.778,2.10313,4.21,52809,32.066666,45.500000,49.766666,29.866667,43.599998,49.766666,5434548.500000,1646087.250000,241203.500000,25109.599609,5161.066895,2275.399902
18:41:22,1543312800,2018-11-27T10:00:00,2018-11-27T05:00:00,1.999,2242.87,5.84,6.32,7.72,844.63,846.03,207.066666,36.85,1.0548,162,0,15.775,2.11032,4.21,52813,33.833332,48.966667,53.633335,30.866667,45.666668,53.633335,5438643.000000,1647316.000000,241396.734375,25136.300781,5165.799805,2277.566650
18:41:52,1543312830,2018-11-27T10:00:30,2018-11-27T05:00:30,1.998,2243.87,5.84,6.28,7.65,844.68,846.06,204.800003,36.84,1.0548,162,0,15.773,2.09927,4.13,52814,32.233334,49.933334,53.733334,29.966667,46.200001,53.733334,5442596.500000,1648512.250000,241575.234375,25164.533203,5169.633301,2279.766602
18:42:22,1543312860,2018-11-27T10:01:00,2018-11-27T05:01:00,1.997,2244.87,5.85,6.19,7.70,844.67,846.26,209.899994,36.84,1.0551,162,0,15.770,2.10893,4.12,52798,32.500000,47.200001,49.099998,30.000000,44.700001,49.099998,5446559.500000,1649706.750000,241764.765625,25182.599609,5170.966797,2280.166748
18:42:52,1543312890,2018-11-27T10:01:30,2018-11-27T05:01:30,1.995,2245.87,5.84,6.01,7.68,844.70,846.39,206.300003,36.80,1.0553,162,0,15.769,2.10230,4.11,52782,31.900000,48.833332,52.933334,29.799999,45.533333,52.933334,5450457.500000,1650888.500000,241957.703125,25213.333984,5175.366699,2281.033447
18:43:22,1543312920,2018-11-27T10:02:00,2018-11-27T05:02:00,1.994,2246.86,5.82,5.85,7.64,844.52,846.57,206.166672,36.83,1.0556,162,0,15.765,2.09872,4.11,52765,26.700001,45.266666,49.166668,26.533333,43.566666,49.166668,5453898.000000,1651940.750000,242156.765625,25241.966797,5178.600098,2282.466553
18:43:52,1543312950,2018-11-27T10:02:30,2018-11-27T05:02:30,1.992,2247.86,5.81,5.73,7.64,844.45,846.89,204.666672,36.86,1.0560,162,0,15.764,2.09844,4.11,52749,29.500000,46.099998,50.966667,28.366667,43.766666,50.966667,5457585.500000,1653072.125000,242326.062500,25267.933594,5183.633301,2283.733398
18:44:22,1543312980,2018-11-27T10:03:00,2018-11-27T05:03:00,1.991,2248.85,5.79,5.62,7.61,844.63,847.03,207.833328,36.96,1.0562,162,0,15.762,2.10341,4.11,52733,31.566668,46.566666,51.299999,29.700001,44.233334,51.299999,5461438.500000,1654239.750000,242515.359375,25288.867188,5187.866699,2286.899902
18:44:52,1543313010,2018-11-27T10:03:30,2018-11-27T05:03:30,1.991,2249.85,5.77,5.53,7.60,844.69,847.01,207.716660,36.94,1.0563,162,0,15.763,2.10175,4.10,52716,32.799999,52.866665,56.666668,30.333334,47.533333,56.666668,5465541.500000,1655478.750000,242708.203125,25321.833984,5192.033203,2289.399902
18:45:22,1543313040,2018-11-27T10:04:00,2018-11-27T05:04:00,1.991,2250.85,5.76,5.45,7.54,844.67,847.22,207.600006,36.99,1.0566,162,0,15.760,2.10451,4.10,52700,30.866667,44.299999,46.266666,28.833334,43.000000,46.266666,5469283.500000,1656617.125000,242877.296875,25341.166016,5193.899902,2289.399902
18:45:52,1543313070,2018-11-27T10:04:30,2018-11-27T05:04:30,1.990,2251.84,5.74,5.36,7.57,844.67,847.43,206.649994,37.00,1.0569,162,0,15.762,2.10285,4.10,52684,31.766666,46.933334,50.500000,29.799999,44.566666,50.500000,5473140.500000,1657782.250000,243071.593750,25363.166016,5197.133301,2290.433350
18:46:22,1543313100,2018-11-27T10:05:00,2018-11-27T05:05:00,1.989,2252.84,5.73,5.30,7.56,844.57,847.30,207.899994,37.03,1.0568,161,0,15.760,2.10341,4.09,52668,31.033333,49.933334,54.466667,29.433332,46.366665,54.466667,5476916.500000,1658935.250000,243279.203125,25394.099609,5202.033203,2292.666748
18:46:52,1543313130,2018-11-27T10:05:30,2018-11-27T05:05:30,1.995,2253.83,5.70,5.26,7.55,844.57,847.44,211.633331,37.07,1.0571,161,0,15.798,2.10562,4.10,52651,31.200001,51.466667,56.900002,29.600000,47.200001,56.833332,5480839.000000,1660124.625000,243477.406250,25428.800781,5207.066895,2295.366699
18:47:22,1543313160,2018-11-27T10:06:00,2018-11-27T05:06:00,1.996,2254.83,5.69,5.21,7.49,844.65,847.44,207.149994,37.13,1.0571,161,0,15.799,2.10727,4.09,52635,33.400002,52.066666,59.400002,30.600000,47.666668,58.866665,5484965.500000,1661372.500000,243689.468750,25455.599609,5215.333496,2297.800049
18:47:52,1543313190,2018-11-27T10:06:30,2018-11-27T05:06:30,1.994,2255.83,5.67,5.20,7.51,844.58,847.52,209.333328,37.23,1.0573,161,0,15.805,2.10700,4.21,52636,30.700001,43.000000,49.000000,28.900000,42.066666,49.000000,5488652.500000,1662494.375000,243877.000000,25469.132813,5222.366699,2299.366699
18:48:22,1543313220,2018-11-27T10:07:00,2018-11-27T05:07:00,1.995,2256.82,5.67,5.41,7.49,844.58,847.18,208.016663,37.06,1.0569,161,0,15.805,2.11225,4.21,52644,33.000000,45.633335,48.599998,30.566668,43.366665,48.599998,5492603.500000,1663682.125000,244061.796875,25485.800781,5225.333496,2300.899902
18:48:52,1543313250,2018-11-27T10:07:30,2018-11-27T05:07:30,1.993,2257.82,5.66,5.57,7.50,844.63,846.85,207.149994,37.09,1.0565,161,0,15.809,2.11087,4.21,52652,31.799999,46.200001,49.866665,29.733334,44.000000,49.866665,5496308.500000,1664814.750000,244255.203125,25509.066406,5229.366699,2302.266602
18:49:22,1543313280,2018-11-27T10:08:00,2018-11-27T05:08:00,1.998,2258.82,5.67,5.71,7.48,844.61,846.77,208.199997,37.02,1.0564,161,0,15.808,2.11253,4.21,52659,30.833334,47.000000,53.500000,29.366667,44.633335,53.500000,5500046.000000,1665970.125000,244450.562500,25531.900391,5236.299805,2304.066650
18:49:52,1543313310,2018-11-27T10:08:30,2018-11-27T05:08:30,1.998,2259.82,5.66,5.78,7.47,844.63,846.47,206.916672,37.03,1.0561,161,0,15.813,2.10700,4.21,52666,33.733334,47.566666,49.166668,30.933332,44.733334,49.166668,5504113.500000,1667212.250000,244645.062500,25542.132813,5238.066895,2305.100098
18:50:22,1543313340,2018-11-27T10:09:00,2018-11-27T05:09:00,1.999,2260.82,5.66,5.85,7.48,844.48,846.42,207.583328,37.06,1.0560,161,0,15.815,2.10866,4.21,52673,32.166668,46.266666,51.799999,30.100000,44.266666,51.799999,5507933.500000,1668401.750000,244824.406250,25558.300781,5243.100098,2309.766602
18:50:52,1543313370,2018-11-27T10:09:30,2018-11-27T05:09:30,2.000,2261.82,5.66,5.92,7.49,844.66,846.34,211.383331,37.01,1.0559,161,0,15.815,2.11392,4.21,52679,31.366667,46.166668,48.500000,29.766666,43.966667,48.500000,5511717.500000,1669553.750000,245019.093750,25575.099609,5244.833496,2311.000000
18:51:22,1543313400,2018-11-27T10:10:00,2018-11-27T05:10:00,2.000,2262.82,5.66,5.98,7.52,844.56,846.27,207.283340,36.81,1.0558,161,0,15.815,2.11392,4.21,52685,31.500000,48.200001,50.533333,29.700001,45.466667,50.533333,5515579.500000,1670734.750000,245229.296875,25595.599609,5246.899902,2311.600098
18:51:52,1543313430,2018-11-27T10:10:30,2018-11-27T05:10:30,2.001,2263.82,5.66,5.98,7.48,844.61,846.27,201.433334,37.08,1.0558,161,0,15.815,2.11669,4.21,52690,30.033333,41.299999,44.599998,28.700001,40.833332,44.599998,5519253.000000,1671844.750000,245401.406250,25604.566406,5249.633301,2313.199951
18:52:22,1543313460,2018-11-27T10:11:00,2018-11-27T05:11:00,2.001,2264.82,5.66,6.06,7.51,844.61,846.11,208.016663,37.11,1.0556,161,0,15.815,2.11447,4.21,52696,31.466667,50.966667,56.299999,29.466667,46.933334,55.733334,5523122.500000,1673032.125000,245608.140625,25634.066406,5255.066895,2315.833252
18:52:52,1543313490,2018-11-27T10:11:30,2018-11-27T05:11:30,2.000,2265.82,5.65,6.08,7.49,844.63,846.06,208.383331,37.12,1.0556,161,0,15.815,2.11336,4.21,52701,30.166666,49.933334,54.000000,28.666666,46.233334,54.000000,5526834.500000,1674176.125000,245804.906250,25664.000000,5259.233398,2318.066650
18:53:22,1543313520,2018-11-27T10:12:00,2018-11-27T05:12:00,2.001,2266.82,5.66,6.12,7.45,844.56,846.01,208.083328,37.15,1.0555,161,0,15.817,2.11558,4.21,52707,31.299999,48.266666,52.200001,29.633333,45.333332,52.200001,5530664.000000,1675331.375000,246010.140625,25689.666016,5262.733398,2319.699951
18:53:52,1543313550,2018-11-27T10:12:30,2018-11-27T05:12:30,2.002,2267.83,5.65,6.15,7.45,844.56,845.98,208.516663,37.23,1.0555,161,0,15.817,2.11586,4.21,52712,30.133333,44.733334,47.900002,28.966667,42.900002,47.900002,5534436.500000,1676468.625000,246198.062500,25703.500000,5265.933105,2319.800049
18:54:22,1543313580,2018-11-27T10:13:00,2018-11-27T05:13:00,2.001,2268.83,5.65,6.14,7.51,844.61,845.98,210.533340,37.25,1.0555,161,0,15.819,2.11142,4.21,52717,29.866667,45.266666,49.900002,28.466667,43.266666,49.900002,5538069.000000,1677568.250000,246367.640625,25727.367188,5271.133301,2321.566650
18:54:52,1543313610,2018-11-27T10:13:30,2018-11-27T05:13:30,2.001,2269.83,5.66,6.13,7.46,844.66,846.06,208.483337,37.24,1.0555,161,0,15.815,2.11447,4.21,52722,29.200001,42.299999,47.766666,28.100000,41.500000,47.766666,5541737.000000,1678678.625000,246527.406250,25745.166016,5276.600098,2324.199951
18:55:22,1543313640,2018-11-27T10:14:00,2018-11-27T05:14:00,2.002,2270.83,5.66,6.17,7.48,844.63,845.96,209.016663,37.20,1.0554,161,0,15.815,2.12418,4.21,52727,30.966667,50.066666,56.366665,29.400000,46.233334,56.366665,5545503.000000,1679820.625000,246741.968750,25782.566406,5281.466797,2326.866699
18:55:52,1543313670,2018-11-27T10:14:30,2018-11-27T05:14:30,2.002,2271.83,5.66,6.15,7.48,844.58,845.91,208.199997,37.14,1.0553,161,0,15.817,2.10562,4.21,52731,30.866667,44.000000,49.433334,29.400000,42.433334,49.433334,5549173.000000,1680952.750000,246929.968750,25803.867188,5285.633301,2328.233398
18:56:22,1543313700,2018-11-27T10:15:00,2018-11-27T05:15:00,2.001,2272.83,5.67,6.14,7.49,844.55,845.93,206.666672,37.10,1.0553,161,0,15.816,2.11309,4.21,52736,29.933332,44.400002,46.433334,28.666666,42.866665,46.433334,5552801.000000,1682058.500000,247107.296875,25820.599609,5287.266602,2329.466553
18:56:52,1543313730,2018-11-27T10:15:30,2018-11-27T05:15:30,2.002,2273.84,5.67,6.16,7.51,844.50,845.93,209.133331,37.01,1.0553,161,0,15.815,2.11447,4.21,52740,28.866667,45.500000,51.766666,27.833334,43.700001,51.766666,5556327.500000,1683130.625000,247283.328125,25853.966797,5293.966797,2332.500000
18:57:22,1543313760,2018-11-27T10:16:00,2018-11-27T05:16:00,2.003,2274.84,5.68,6.16,7.49,844.45,845.83,210.250000,37.07,1.0552,161,0,15.817,2.11032,4.21,52745,26.200001,42.866665,49.799999,26.133333,42.033333,49.799999,5559608.500000,1684127.875000,247463.000000,25886.267578,5300.466797,2337.100098
18:57:52,1543313790,2018-11-27T10:16:30,2018-11-27T05:16:30,2.002,2275.84,5.69,6.16,7.49,844.42,845.95,208.449997,37.11,1.0553,161,0,15.817,2.11004,4.21,52749,29.200001,40.099998,45.566666,28.100000,40.033333,45.566666,5563175.000000,1685202.875000,247635.765625,25899.533203,5304.799805,2340.666748
18:58:22,1543313820,2018-11-27T10:17:00,2018-11-27T05:17:00,2.003,2276.84,5.68,6.12,7.53,844.50,845.80,206.116669,37.08,1.0551,161,0,15.816,2.11281,4.21,52754,31.200001,44.133335,49.533333,29.033333,42.566666,49.533333,5566896.500000,1686332.750000,247817.500000,25920.566406,5310.500000,2342.833252
18:58:52,1543313850,2018-11-27T10:17:30,2018-11-27T05:17:30,2.002,2277.84,5.69,6.13,7.52,844.42,845.88,209.600006,37.12,1.0552,161,0,15.818,2.11170,4.21,52758,28.733334,45.133335,51.133335,27.233334,43.133335,51.133335,5570400.500000,1687415.500000,247990.406250,25956.767578,5315.100098,2344.800049
18:59:22,1543313880,2018-11-27T10:18:00,2018-11-27T05:18:00,2.002,2278.85,5.69,6.10,7.54,844.42,845.80,212.716660,37.04,1.0551,161,0,15.816,2.11447,4.21,52762,29.233334,46.200001,53.000000,27.966667,43.900002,53.000000,5573998.500000,1688523.500000,248178.437500,25988.066406,5320.866699,2347.500000
18:59:52,1543313910,2018-11-27T10:18:30,2018-11-27T05:18:30,2.002,2279.85,5.69,6.14,7.53,844.32,845.75,210.216660,37.07,1.0550,161,0,15.818,2.11115,4.21,52766,29.666666,48.700001,52.233334,28.200001,45.366665,52.233334,5577602.500000,1689628.375000,248379.062500,26019.732422,5324.466797,2348.500000
19:00:22,1543313940,2018-11-27T10:19:00,2018-11-27T05:19:00,2.003,2280.85,5.70,6.19,7.50,844.34,845.87,208.916672,37.05,1.0551,161,0,15.817,2.11697,4.21,52770,28.600000,45.766666,47.666668,27.600000,43.533333,47.666668,5581093.000000,1690695.875000,248566.593750,26045.433594,5326.100098,2349.433350
19:00:52,1543313970,2018-11-27T10:19:30,2018-11-27T05:19:30,2.002,2281.85,5.70,6.15,7.51,844.37,845.82,207.133331,37.04,1.0551,161,0,15.817,2.11419,4.21,52774,28.533333,46.166668,53.599998,27.299999,43.833332,53.599998,5584671.000000,1691781.500000,248752.437500,26078.933594,5333.733398,2353.333252
19:01:22,1543314000,2018-11-27T10:20:00,2018-11-27T05:20:00,2.004,2282.86,5.71,6.12,7.55,844.47,845.87,205.433334,37.14,1.0551,161,0,15.816,2.11891,4.21,52778,30.000000,48.066666,53.466667,28.600000,45.299999,53.466667,5588326.500000,1692899.500000,248940.734375,26109.966797,5339.299805,2356.233398
19:01:52,1543314030,2018-11-27T10:20:30,2018-11-27T05:20:30,2.002,2283.86,5.72,6.13,7.55,844.49,845.97,209.183334,37.00,1.0552,161,0,15.816,2.11059,4.21,52782,29.866667,44.900002,48.033333,28.433332,43.000000,48.033333,5592009.000000,1694023.625000,249119.937500,26128.732422,5343.000000,2357.466553
19:02:22,1543314060,2018-11-27T10:21:00,2018-11-27T05:21:00,2.003,2284.86,5.73,6.14,7.54,844.42,846.02,205.966660,36.98,1.0552,161,0,15.817,2.11004,4.21,52785,31.933332,49.900002,56.033333,29.799999,46.133335,56.033333,5595841.000000,1695191.750000,249328.796875,26163.800781,5349.333496,2361.433350
19:02:52,1543314090,2018-11-27T10:21:30,2018-11-27T05:21:30,2.003,2285.86,5.73,6.14,7.55,844.42,846.05,206.733337,36.91,1.0553,161,0,15.816,2.11364,4.21,52789,30.233334,47.566666,51.633335,28.700001,44.433334,51.633335,5599493.500000,1696314.875000,249531.796875,26191.232422,5353.600098,2362.766602
19:03:22,1543314120,2018-11-27T10:22:00,2018-11-27T05:22:00,2.002,2286.86,5.71,6.13,7.53,844.44,846.08,209.033340,36.93,1.0554,161,0,15.817,2.11447,4.21,52793,29.900000,47.233334,55.900002,28.766666,44.566666,55.833332,5603091.500000,1697429.375000,249733.093750,26222.666016,5362.133301,2367.533447
19:03:52,1543314150,2018-11-27T10:22:30,2018-11-27T05:22:30,2.002,2287.87,5.73,6.12,7.53,844.52,846.12,208.066666,36.84,1.0553,161,0,15.815,2.11641,4.21,52796,28.033333,43.166668,45.866665,27.066668,41.700001,45.866665,5606591.000000,1698487.500000,249916.406250,26243.466797,5365.266602,2368.399902
19:04:22,1543314180,2018-11-27T10:23:00,2018-11-27T05:23:00,2.002,2288.87,5.71,6.11,7.56,844.65,846.03,209.333328,36.90,1.0553,161,0,15.816,2.11004,4.21,52800,30.033333,45.433334,54.666668,28.466667,43.400002,54.299999,5610257.500000,1699602.000000,250113.203125,26271.599609,5375.333496,2372.533447
19:04:52,1543314210,2018-11-27T10:23:30,2018-11-27T05:23:30,2.002,2289.87,5.73,6.11,7.55,844.42,846.02,212.850006,36.87,1.0552,161,0,15.817,2.10589,4.21,52803,31.799999,45.099998,49.333332,29.766666,43.333332,49.333332,5614003.500000,1700753.125000,250279.031250,26293.699219,5378.866699,2374.966553
19:05:22,1543314240,2018-11-27T10:24:00,2018-11-27T05:24:00,2.001,2290.87,5.72,6.08,7.55,844.54,846.07,208.183334,36.95,1.0553,161,0,15.816,2.11863,4.21,52806,30.600000,45.933334,47.666668,29.000000,43.533333,47.666668,5617706.500000,1701891.125000,250454.062500,26312.732422,5380.933105,2375.800049
19:05:52,1543314270,2018-11-27T10:24:30,2018-11-27T05:24:30,2.002,2291.87,5.72,6.06,7.54,844.39,846.07,209.183334,36.89,1.0553,161,0,15.817,2.10949,4.21,52810,27.733334,40.866665,43.766666,27.433332,40.700001,43.766666,5621117.000000,1702944.500000,250620.328125,26327.632813,5383.933105,2376.366699
19:06:22,1543314300,2018-11-27T10:25:00,2018-11-27T05:25:00,2.001,2292.87,5.70,6.08,7.53,844.37,846.08,203.483337,36.91,1.0554,161,0,15.816,2.11475,4.21,52813,29.400000,46.233334,50.299999,28.266666,44.066666,50.299999,5624746.000000,1704054.625000,250816.437500,26355.132813,5389.066895,2377.266602
19:06:52,1543314330,2018-11-27T10:25:30,2018-11-27T05:25:30,2.002,2293.88,5.70,6.05,7.53,844.37,846.05,206.733337,36.83,1.0554,161,0,15.813,2.11392,4.12,52810,31.166666,49.000000,53.866665,29.466667,45.766666,53.866665,5628514.500000,1705207.750000,251006.734375,26387.833984,5394.700195,2379.600098
19:07:22,1543314360,2018-11-27T10:26:00,2018-11-27T05:26:00,1.999,2294.88,5.70,5.90,7.55,844.47,846.23,207.666672,36.66,1.0556,161,0,15.809,2.11281,4.12,52793,32.099998,50.700001,54.833332,30.000000,46.599998,54.833332,5632383.500000,1706388.500000,251216.140625,26415.400391,5399.200195,2380.533447
19:07:52,1543314390,2018-11-27T10:26:30,2018-11-27T05:26:30,1.997,2295.87,5.68,5.76,7.52,844.45,846.54,211.016663,36.81,1.0561,161,0,15.804,2.10893,4.11,52777,31.733334,49.333332,54.966667,29.866667,45.900002,54.966667,5636328.000000,1707576.750000,251399.703125,26446.099609,5405.833496,2381.500000
19:08:22,1543314420,2018-11-27T10:27:00,2018-11-27T05:27:00,1.997,2296.87,5.66,5.62,7.51,844.40,846.67,204.466660,36.88,1.0563,161,0,15.802,2.10755,4.11,52761,28.766666,40.733334,44.633335,27.766666,39.966667,44.633335,5639781.000000,1708622.875000,251544.031250,26464.400391,5410.166504,2382.266602
19:08:52,1543314450,2018-11-27T10:27:30,2018-11-27T05:27:30,1.996,2297.87,5.64,5.46,7.45,844.46,846.85,208.166672,37.00,1.0566,161,0,15.803,2.10645,4.10,52745,28.566668,42.799999,47.400002,27.666666,41.866665,47.400002,5643257.000000,1709668.625000,251716.468750,26486.433594,5414.899902,2382.533447
19:09:22,1543314480,2018-11-27T10:28:00,2018-11-27T05:28:00,1.995,2298.87,5.62,5.37,7.43,844.51,847.01,203.250000,37.04,1.0569,161,0,15.801,2.10645,4.10,52729,30.500000,42.966667,48.700001,28.966667,42.000000,48.700001,5646978.000000,1710800.625000,251894.468750,26502.632813,5421.133301,2384.633301
19:09:52,1543314510,2018-11-27T10:28:30,2018-11-27T05:28:30,1.993,2299.86,5.59,5.29,7.41,844.54,846.97,205.083328,37.08,1.0569,161,0,15.799,2.10617,4.10,52712,30.900000,51.799999,56.666668,29.400000,47.500000,56.666668,5650797.500000,1711964.625000,252104.062500,26538.566406,5426.066895,2386.100098
19:10:22,1543314540,2018-11-27T10:29:00,2018-11-27T05:29:00,1.995,2300.86,5.57,5.21,7.43,844.50,847.29,205.766663,37.14,1.0574,161,0,15.799,2.11087,4.10,52696,31.633333,51.500000,54.833332,29.799999,47.066666,54.833332,5654712.000000,1713140.500000,252311.437500,26570.232422,5429.266602,2387.500000
19:10:52,1543314570,2018-11-27T10:29:30,2018-11-27T05:29:30,1.993,2301.85,5.55,5.14,7.39,844.42,847.23,206.566666,37.15,1.0574,161,0,15.796,2.10700,4.09,52679,32.799999,47.099998,51.599998,30.000000,44.466667,51.599998,5658626.000000,1714325.750000,252495.062500,26588.466797,5434.299805,2390.233398
19:11:22,1543314600,2018-11-27T10:30:00,2018-11-27T05:30:00,1.991,2302.85,5.53,5.09,7.36,844.50,847.25,209.366669,37.15,1.0575,161,0,15.796,2.10396,4.10,52663,31.766666,48.299999,53.099998,29.799999,45.333332,53.099998,5662459.000000,1715500.750000,252700.234375,26614.800781,5439.466797,2391.466553
19:11:52,1543314630,2018-11-27T10:30:30,2018-11-27T05:30:30,1.990,2303.85,5.50,5.04,7.36,844.51,847.29,207.899994,37.22,1.0577,161,0,15.795,2.10120,4.10,52646,32.133335,48.933334,53.933334,30.033333,45.666668,53.833332,5666315.500000,1716691.250000,252910.859375,26639.933594,5444.700195,2393.966553
19:12:22,1543314660,2018-11-27T10:31:00,2018-11-27T05:31:00,1.989,2304.84,5.47,5.03,7.30,844.36,847.21,206.416672,37.26,1.0577,160,0,15.803,2.10258,4.21,52642,29.766666,49.966667,54.000000,28.133333,46.400002,54.000000,5670039.000000,1717816.500000,253107.203125,26676.566406,5449.166504,2395.466553
19:12:52,1543314690,2018-11-27T10:31:30,2018-11-27T05:31:30,1.999,2305.84,5.46,5.19,7.28,844.29,846.90,210.916672,37.21,1.0574,160,0,15.846,2.11808,4.21,52651,30.133333,45.500000,48.933334,29.033333,43.700001,48.933334,5673628.500000,1718918.125000,253298.703125,26695.000000,5453.066895,2396.533447
19:13:22,1543314720,2018-11-27T10:32:00,2018-11-27T05:32:00,1.997,2306.84,5.47,5.35,7.30,844.36,846.68,209.500000,37.25,1.0570,160,0,15.850,2.10672,4.21,52659,29.000000,45.400002,48.766666,28.133333,43.633335,48.766666,5677094.000000,1719990.000000,253464.640625,26725.466797,5455.799805,2397.600098
19:13:52,1543314750,2018-11-27T10:32:30,2018-11-27T05:32:30,2.001,2307.84,5.46,5.46,7.27,844.24,846.43,208.833328,37.21,1.0568,160,0,15.850,2.11697,4.21,52666,28.733334,44.900002,49.466667,28.066668,43.233334,49.466667,5680594.000000,1721057.625000,253648.765625,26755.166016,5459.766602,2398.533447
19:14:22,1543314780,2018-11-27T10:33:00,2018-11-27T05:33:00,2.000,2308.84,5.47,5.59,7.30,844.36,846.37,210.149994,37.25,1.0567,160,0,15.850,2.12335,4.21,52672,29.133333,43.466667,46.566666,28.200001,42.333332,46.566666,5684114.000000,1722137.750000,253819.296875,26777.000000,5462.399902,2400.066650
19:14:52,1543314810,2018-11-27T10:33:30,2018-11-27T05:33:30,2.002,2309.84,5.47,5.64,7.30,844.44,846.30,211.199997,37.19,1.0566,160,0,15.849,2.11724,4.21,52679,29.366667,47.733334,52.533333,28.433332,44.766666,52.533333,5687722.500000,1723242.000000,254038.000000,26801.900391,5466.233398,2401.466553
19:15:22,1543314840,2018-11-27T10:34:00,2018-11-27T05:34:00,2.002,2310.84,5.47,5.70,7.31,844.36,846.25,209.216660,37.20,1.0565,160,0,15.850,2.11891,4.21,52685,28.866667,47.833332,52.599998,28.266666,45.066666,52.599998,5691325.500000,1724340.250000,254258.562500,26831.867188,5470.500000,2402.333252
19:15:52,1543314870,2018-11-27T10:34:30,2018-11-27T05:34:30,2.002,2311.84,5.46,5.76,7.28,844.42,846.12,204.666672,37.15,1.0564,160,0,15.854,2.11198,4.21,52691,28.733334,45.833332,50.233334,28.000000,43.933334,50.233334,5694870.000000,1725406.500000,254447.640625,26859.367188,5475.100098,2404.600098
19:16:22,1543314900,2018-11-27T10:35:00,2018-11-27T05:35:00,2.004,2312.85,5.47,5.78,7.32,844.44,846.07,209.699997,37.21,1.0563,160,0,15.854,2.11336,4.21,52696,28.533333,41.900002,46.366665,28.000000,41.400002,46.366665,5698289.000000,1726450.875000,254607.593750,26882.533203,5479.766602,2406.433350
19:16:52,1543314930,2018-11-27T10:35:30,2018-11-27T05:35:30,2.003,2313.85,5.48,5.82,7.30,844.38,846.02,209.833328,37.19,1.0562,160,0,15.853,2.11918,4.21,52702,28.733334,48.533333,53.533333,28.133333,45.500000,53.533333,5701829.500000,1727533.375000,254821.437500,26918.367188,5482.866699,2407.866699
19:17:22,1543314960,2018-11-27T10:36:00,2018-11-27T05:36:00,2.004,2314.85,5.48,5.88,7.31,844.38,845.92,205.149994,37.15,1.0561,160,0,15.854,2.11253,4.21,52707,28.166666,42.966667,47.200001,27.766666,42.233334,47.200001,5705282.500000,1728579.500000,254994.906250,26940.666016,5487.366699,2409.600098
19:17:52,1543314990,2018-11-27T10:36:30,2018-11-27T05:36:30,2.003,2315.85,5.48,5.87,7.33,844.43,845.94,207.133331,37.05,1.0561,160,0,15.855,2.11558,4.21,52712,27.966667,43.166668,46.433334,27.733334,42.333332,46.433334,5708712.500000,1729607.625000,255188.593750,26960.732422,5489.966797,2411.033447
19:18:22,1543315020,2018-11-27T10:37:00,2018-11-27T05:37:00,2.004,2316.86,5.47,5.89,7.28,844.36,845.86,208.500000,37.14,1.0560,160,0,15.852,2.11336,4.21,52717,28.799999,43.166668,44.833332,28.100000,42.333332,44.833332,5712238.000000,1730665.750000,255378.000000,26976.166016,5491.500000,2411.966553
19:18:52,1543315050,2018-11-27T10:37:30,2018-11-27T05:37:30,2.004,2317.86,5.46,5.88,7.29,844.34,845.89,206.683334,37.11,1.0561,160,0,15.855,2.11724,4.21,52722,30.266666,43.166668,44.500000,29.133333,42.233334,44.500000,5715870.000000,1731772.250000,255541.500000,26988.433594,5493.066895,2412.366699
19:19:22,1543315080,2018-11-27T10:38:00,2018-11-27T05:38:00,2.004,2318.86,5.47,5.90,7.30,844.36,845.79,205.566666,37.07,1.0559,160,0,15.854,2.11835,4.21,52727,28.799999,45.299999,47.866665,28.066668,43.566666,47.866665,5719315.500000,1732838.250000,255717.640625,27012.267578,5495.366699,2414.533447
19:19:52,1543315110,2018-11-27T10:38:30,2018-11-27T05:38:30,2.003,2319.87,5.47,5.89,7.32,844.33,845.81,210.433334,37.08,1.0560,160,0,15.854,2.11419,4.21,52732,29.366667,44.233334,50.900002,28.433332,42.933334,50.900002,5722845.000000,1733924.000000,255889.359375,27037.500000,5502.133301,2418.366699
19:20:22,1543315140,2018-11-27T10:39:00,2018-11-27T05:39:00,2.004,2320.87,5.48,5.87,7.31,844.38,845.79,209.199997,37.06,1.0559,160,0,15.854,2.11364,4.21,52736,28.366667,38.133335,43.700001,27.933332,38.133335,43.700001,5726293.000000,1734973.375000,256032.593750,27052.767578,5508.033203,2419.800049
19:20:52,1543315170,2018-11-27T10:39:30,2018-11-27T05:39:30,2.003,2321.87,5.47,5.91,7.26,844.21,845.79,212.366669,37.06,1.0559,160,0,15.852,2.11225,4.21,52741,28.733334,40.233334,42.866665,27.966667,40.233334,42.866665,5729758.500000,1736023.250000,256202.093750,27063.666016,5510.233398,2420.699951
19:21:22,1543315200,2018-11-27T10:40:00,2018-11-27T05:40:00,2.002,2322.87,5.47,5.91,7.34,844.26,845.86,209.933334,37.13,1.0560,160,0,15.854,2.11558,4.21,52745,29.066668,41.900002,44.533333,28.166666,41.433334,44.533333,5733226.000000,1737080.000000,256373.500000,27079.900391,5512.833496,2421.933350
19:21:52,1543315230,2018-11-27T10:40:30,2018-11-27T05:40:30,2.004,2323.88,5.46,5.90,7.30,844.29,845.89,210.350006,37.20,1.0561,160,0,15.853,2.11780,4.21,52750,28.900000,43.866665,47.733334,28.000000,42.866665,47.733334,5736713.500000,1738146.000000,256554.031250,27097.900391,5516.933105,2423.000000
19:22:22,1543315260,2018-11-27T10:41:00,2018-11-27T05:41:00,2.003,2324.88,5.46,5.92,7.30,844.26,845.92,211.283340,37.17,1.0561,160,0,15.852,2.11752,4.21,52754,28.866667,44.766666,50.633335,28.066668,43.299999,50.633335,5740147.500000,1739206.875000,256746.968750,27122.333984,5521.899902,2425.033447
19:22:52,1543315290,2018-11-27T10:41:30,2018-11-27T05:41:30,2.004,2325.88,5.48,5.91,7.30,844.46,845.94,210.033340,37.06,1.0561,160,0,15.854,2.11419,4.21,52758,25.633333,42.233334,47.466667,25.633333,41.633335,47.466667,5743479.500000,1740204.500000,256923.671875,27148.533203,5527.366699,2428.033447
19:23:22,1543315320,2018-11-27T10:42:00,2018-11-27T05:42:00,2.003,2326.88,5.47,5.87,7.32,844.41,845.91,206.699997,37.17,1.0561,160,0,15.854,2.11780,4.21,52762,26.733334,41.266666,43.000000,26.666666,40.633335,43.000000,5746779.000000,1741206.875000,257100.296875,27163.566406,5528.966797,2428.733398
19:23:52,1543315350,2018-11-27T10:42:30,2018-11-27T05:42:30,2.004,2327.89,5.47,5.89,7.32,844.52,845.86,207.666672,37.16,1.0560,160,0,15.855,2.11502,4.21,52766,29.166666,47.966667,53.366665,28.333334,45.066666,53.366665,5750338.000000,1742301.625000,257300.171875,27197.900391,5534.566895,2430.566650
19:24:22,1543315380,2018-11-27T10:43:00,2018-11-27T05:43:00,2.004,2328.89,5.47,5.87,7.32,844.36,845.79,208.233337,37.09,1.0559,160,0,15.853,2.11115,4.21,52770,27.900000,43.433334,47.099998,27.866667,42.700001,47.099998,5753770.000000,1743357.375000,257474.640625,27217.933594,5538.399902,2431.500000
19:24:52,1543315410,2018-11-27T10:43:30,2018-11-27T05:43:30,2.003,2329.89,5.47,5.88,7.32,844.39,845.86,209.550003,37.19,1.0560,160,0,15.854,2.11336,4.21,52774,27.933332,44.666668,46.333332,27.466667,43.200001,46.333332,5757234.000000,1744408.625000,257648.937500,27239.132813,5539.899902,2432.033447
19:25:22,1543315440,2018-11-27T10:44:00,2018-11-27T05:44:00,2.004,2330.90,5.46,5.91,7.31,844.34,845.97,204.416672,37.23,1.0562,160,0,15.855,2.11447,4.21,52778,29.200001,45.333332,47.700001,28.333334,43.466667,47.700001,5760681.500000,1745466.500000,257837.937500,27263.833984,5542.266602,2434.399902
19:25:52,1543315470,2018-11-27T10:44:30,2018-11-27T05:44:30,2.004,2331.90,5.46,5.89,7.24,844.24,845.76,208.416672,37.13,1.0559,160,0,15.855,2.12057,4.21,52782,29.233334,42.000000,45.099998,28.466667,41.533333,45.099998,5764152.000000,1746521.125000,258023.468750,27277.367188,5546.066895,2435.966553
19:26:22,1543315500,2018-11-27T10:45:00,2018-11-27T05:45:00,2.003,2332.90,5.46,5.88,7.27,844.36,845.84,211.149994,37.15,1.0560,160,0,15.853,2.11281,4.21,52786,27.000000,41.799999,46.433334,27.000000,41.266666,46.433334,5767382.000000,1747507.375000,258203.531250,27299.767578,5550.733398,2439.399902
19:26:52,1543315530,2018-11-27T10:45:30,2018-11-27T05:45:30,2.003,2333.90,5.46,5.87,7.32,844.26,845.92,211.966660,37.18,1.0561,160,0,15.853,2.11891,4.21,52789,26.166666,41.900002,45.366665,26.166666,41.466667,45.366665,5770601.500000,1748490.375000,258372.031250,27325.367188,5554.100098,2441.066650
19:27:22,1543315560,2018-11-27T10:46:00,2018-11-27T05:46:00,2.003,2334.91,5.45,5.85,7.30,844.34,845.84,209.899994,37.09,1.0561,160,0,15.851,2.11364,4.21,52793,28.900000,43.366665,47.433334,28.033333,42.366665,47.433334,5774091.000000,1749557.750000,258549.296875,27346.867188,5557.899902,2443.033447
19:27:52,1543315590,2018-11-27T10:46:30,2018-11-27T05:46:30,2.003,2335.91,5.46,5.85,7.27,844.44,846.05,205.750000,37.02,1.0563,160,0,15.855,2.11059,4.21,52796,26.833334,42.700001,47.666668,26.600000,41.966667,47.666668,5777397.000000,1750569.375000,258720.203125,27371.900391,5563.600098,2444.933350
19:28:22,1543315620,2018-11-27T10:47:00,2018-11-27T05:47:00,2.002,2336.91,5.46,5.81,7.31,844.42,846.02,209.233337,37.04,1.0563,160,0,15.853,2.11974,4.21,52800,26.666666,42.599998,47.333332,26.666666,41.866665,47.333332,5780699.500000,1751568.250000,258906.671875,27395.666016,5567.700195,2448.100098
19:28:52,1543315650,2018-11-27T10:47:30,2018-11-27T05:47:30,2.003,2337.91,5.45,5.81,7.30,844.47,845.97,208.566666,37.04,1.0562,160,0,15.854,2.11641,4.21,52803,24.466667,38.400002,44.433334,24.466667,38.400002,44.433334,5783841.500000,1752503.500000,259080.765625,27409.566406,5573.833496,2451.266602
19:29:22,1543315680,2018-11-27T10:48:00,2018-11-27T05:48:00,2.003,2338.92,5.45,5.78,7.30,844.39,845.92,206.816666,37.15,1.0562,160,0,15.854,2.11946,4.21,52806,26.566668,42.466667,45.733334,26.466667,41.666668,45.733334,5787078.500000,1753494.250000,259263.859375,27428.132813,5576.700195,2453.800049
19:29:52,1543315710,2018-11-27T10:48:30,2018-11-27T05:48:30,2.002,2339.92,5.45,5.81,7.28,844.44,846.02,209.483337,37.12,1.0563,160,0,15.852,2.11530,4.21,52810,28.100000,43.299999,47.099998,27.700001,42.366665,47.099998,5790451.500000,1754520.250000,259426.796875,27454.000000,5580.066895,2455.733398
19:30:22,1543315740,2018-11-27T10:49:00,2018-11-27T05:49:00,2.002,2340.92,5.45,5.80,7.27,844.39,846.02,210.866669,37.15,1.0563,160,0,15.848,2.11419,4.13,52812,25.433332,42.299999,46.166668,25.433332,41.633335,46.166668,5793642.500000,1755487.875000,259612.468750,27480.433594,5583.333496,2457.600098
19:30:52,1543315770,2018-11-27T10:49:30,2018-11-27T05:49:30,2.000,2341.92,5.45,5.69,7.31,844.44,846.15,207.983337,37.09,1.0565,160,0,15.847,2.10783,4.12,52795,27.133333,42.833332,49.233334,26.766666,42.000000,49.233334,5796921.500000,1756485.625000,259772.859375,27512.433594,5589.733398,2459.766602
19:31:22,1543315800,2018-11-27T10:50:00,2018-11-27T05:50:00,1.999,2342.92,5.45,5.51,7.24,844.47,846.48,207.733337,37.05,1.0569,160,0,15.846,2.10700,4.11,52779,23.566668,35.233334,38.766666,23.566668,35.233334,38.766666,5799839.000000,1757372.000000,259917.062500,27530.732422,5593.166504,2461.199951
19:31:52,1543315830,2018-11-27T10:50:30,2018-11-27T05:50:30,1.996,2343.92,5.42,5.38,7.25,844.42,846.59,212.699997,36.96,1.0571,160,0,15.843,2.10949,4.11,52763,25.533333,36.233334,42.566666,25.533333,36.233334,42.566666,5802941.000000,1758310.000000,260078.500000,27547.333984,5599.366699,2464.199951
19:32:22,1543315860,2018-11-27T10:51:00,2018-11-27T05:51:00,1.995,2344.91,5.40,5.24,7.24,844.37,846.77,210.449997,37.02,1.0574,160,0,15.840,2.10534,4.10,52747,24.333334,34.233334,36.633335,24.333334,34.233334,36.633335,5805916.500000,1759212.125000,260213.203125,27556.466797,5601.399902,2465.766602
19:32:52,1543315890,2018-11-27T10:51:30,2018-11-27T05:51:30,1.994,2345.91,5.38,5.15,7.24,844.40,846.88,207.399994,37.22,1.0576,160,0,15.838,2.10949,4.11,52731,23.666666,33.133335,34.366665,23.666666,33.133335,34.366665,5808780.500000,1760077.250000,260339.406250,27561.800781,5602.466797,2466.433350
19:33:22,1543315920,2018-11-27T10:52:00,2018-11-27T05:52:00,1.994,2346.91,5.38,5.06,7.20,844.32,847.05,209.666672,37.28,1.0579,160,0,15.837,2.11502,4.10,52715,27.733334,41.866665,42.833332,27.466667,41.033333,42.833332,5811963.500000,1761061.625000,260528.359375,27577.900391,5603.366699,2467.266602
19:33:52,1543315950,2018-11-27T10:52:30,2018-11-27T05:52:30,1.993,2347.90,5.36,4.99,7.20,844.25,847.03,208.366669,37.23,1.0579,160,0,15.837,2.11004,4.10,52698,26.933332,38.466667,40.566666,26.933332,38.466667,40.566666,5815218.000000,1762056.625000,260692.703125,27589.666016,5606.133301,2467.566650
19:34:22,1543315980,2018-11-27T10:53:00,2018-11-27T05:53:00,1.993,2348.90,5.33,4.92,7.18,844.34,847.03,207.000000,37.26,1.0580,160,0,15.837,2.11142,4.09,52682,28.033333,43.133335,48.000000,27.799999,42.500000,48.000000,5818618.000000,1763092.000000,260871.531250,27611.267578,5611.799805,2469.166748
19:34:52,1543316010,2018-11-27T10:53:30,2018-11-27T05:53:30,1.992,2349.90,5.31,4.87,7.15,844.37,847.19,210.466660,37.25,1.0583,160,0,15.835,2.11225,4.10,52666,28.733334,43.166668,48.166668,28.000000,42.266666,48.166668,5822071.500000,1764151.250000,261056.562500,27628.500000,5616.566895,2472.033447
19:35:22,1543316040,2018-11-27T10:54:00,2018-11-27T05:54:00,1.993,2350.89,5.29,4.96,7.13,844.32,846.97,208.266663,37.25,1.0581,160,0,15.840,2.10672,4.21,52673,29.066668,43.433334,46.566666,28.299999,42.266666,46.566666,5825706.000000,1765253.125000,261235.765625,27641.767578,5619.533203,2473.466553
19:35:52,1543316070,2018-11-27T10:54:30,2018-11-27T05:54:30,1.995,2351.89,5.29,5.07,7.16,844.32,846.90,208.966660,37.29,1.0580,160,0,15.842,2.10866,4.21,52681,28.433332,36.933334,40.966667,28.000000,36.933334,40.966667,5829102.000000,1766281.750000,261378.593750,27650.367188,5623.333496,2475.300049
19:36:22,1543316100,2018-11-27T10:55:00,2018-11-27T05:55:00,1.996,2352.89,5.29,5.20,7.09,844.37,846.73,205.283340,37.23,1.0578,160,0,15.846,2.10617,4.21,52688,27.799999,41.633335,46.166668,27.666666,41.299999,46.166668,5832521.000000,1767321.250000,261540.359375,27666.000000,5628.466797,2477.800049
19:36:52,1543316130,2018-11-27T10:55:30,2018-11-27T05:55:30,1.996,2353.88,5.29,5.33,7.13,844.42,846.35,206.416672,37.17,1.0573,160,0,15.847,2.11225,4.21,52694,24.600000,38.433334,40.799999,24.600000,38.433334,40.799999,5835680.500000,1768265.875000,261686.828125,27683.533203,5630.566895,2478.533447
19:37:22,1543316160,2018-11-27T10:56:00,2018-11-27T05:56:00,1.997,2354.88,5.31,5.40,7.15,844.39,846.37,205.966660,37.19,1.0573,160,0,15.848,2.11198,4.21,52700,27.799999,44.466667,46.766666,27.333334,43.033333,46.766666,5839001.500000,1769282.500000,261861.171875,27709.767578,5633.200195,2479.766602
19:37:52,1543316190,2018-11-27T10:56:30,2018-11-27T05:56:30,1.997,2355.88,5.31,5.51,7.18,844.42,846.30,209.533340,37.21,1.0572,160,0,15.848,2.11530,4.21,52706,25.866667,40.666668,43.400002,25.866667,40.400002,43.400002,5842115.000000,1770231.875000,262019.062500,27735.166016,5636.500000,2480.266602
19:38:22,1543316220,2018-11-27T10:57:00,2018-11-27T05:57:00,1.998,2356.88,5.32,5.53,7.17,844.49,846.22,209.300003,37.14,1.0571,160,0,15.850,2.11198,4.21,52712,23.900000,40.700001,44.066666,23.900000,40.700001,44.066666,5845169.500000,1771151.250000,262178.218750,27764.066406,5639.966797,2480.800049
19:38:52,1543316250,2018-11-27T10:57:30,2018-11-27T05:57:30,1.998,2357.88,5.32,5.57,7.14,844.47,846.24,207.033340,37.13,1.0571,160,0,15.851,2.11697,4.21,52717,23.866667,36.900002,40.566666,23.866667,36.900002,40.566666,5848206.500000,1772052.375000,262328.156250,27784.132813,5643.833496,2482.199951
19:39:22,1543316280,2018-11-27T10:58:00,2018-11-27T05:58:00,1.999,2358.87,5.33,5.61,7.17,844.41,846.19,207.399994,37.09,1.0570,160,0,15.852,2.11891,4.21,52722,23.666666,39.066666,41.266666,23.666666,39.066666,41.266666,5851239.000000,1772972.125000,262490.031250,27804.267578,5645.533203,2483.199951
19:39:52,1543316310,2018-11-27T10:58:30,2018-11-27T05:58:30,1.998,2359.87,5.33,5.63,7.18,844.44,846.01,209.516663,37.19,1.0568,160,0,15.853,2.10921,4.21,52727,24.266666,34.900002,36.833332,24.266666,34.900002,36.833332,5854235.000000,1773871.125000,262617.031250,27818.833984,5648.100098,2484.366699
19:40:22,1543316340,2018-11-27T10:59:00,2018-11-27T05:59:00,1.998,2360.87,5.33,5.63,7.14,844.47,846.01,206.566666,37.11,1.0568,160,0,15.850,2.11115,4.21,52732,23.266666,32.299999,35.933334,23.266666,32.299999,35.933334,5857012.500000,1774723.250000,262746.187500,27832.000000,5652.000000,2486.800049
19:40:52,1543316370,2018-11-27T10:59:30,2018-11-27T05:59:30,1.999,2361.87,5.34,5.70,7.16,844.39,845.99,209.100006,37.14,1.0567,160,0,15.852,2.11142,4.21,52737,26.333334,37.900002,41.033333,26.333334,37.900002,41.033333,5860189.500000,1775678.500000,262919.093750,27842.400391,5655.399902,2488.866699
19:41:22,1543316400,2018-11-27T11:00:00,2018-11-27T06:00:00,1.999,2362.87,5.34,5.70,7.15,844.44,845.99,209.050003,37.08,1.0567,160,0,15.852,2.11475,4.21,52741,28.433332,41.599998,46.299999,27.933332,41.299999,46.299999,5863549.000000,1776701.125000,263100.500000,27863.933594,5660.500000,2490.699951
19:41:52,1543316430,2018-11-27T11:00:30,2018-11-27T06:00:30,2.000,2363.87,5.34,5.71,7.18,844.39,845.94,211.350006,37.01,1.0566,160,0,15.853,2.11309,4.21,52746,26.133333,40.733334,46.400002,26.133333,40.566666,46.400002,5866746.000000,1777681.500000,263275.187500,27886.166016,5665.266602,2494.466553
19:42:22,1543316460,2018-11-27T11:01:00,2018-11-27T06:01:00,2.000,2364.87,5.34,5.72,7.19,844.33,846.01,208.633331,37.18,1.0567,160,0,15.851,2.11392,4.21,52750,24.666666,38.099998,41.933334,24.666666,38.099998,41.933334,5869756.500000,1778607.500000,263420.937500,27909.666016,5668.166504,2495.933350
19:42:52,1543316490,2018-11-27T11:01:30,2018-11-27T06:01:30,2.001,2365.87,5.35,5.73,7.18,844.28,845.96,208.483337,37.09,1.0566,160,0,15.854,2.11309,4.21,52755,25.000000,40.466667,44.133335,25.000000,40.466667,44.133335,5872822.500000,1779553.875000,263582.718750,27934.533203,5671.200195,2497.566650
19:43:22,1543316520,2018-11-27T11:02:00,2018-11-27T06:02:00,1.999,2366.87,5.35,5.73,7.17,844.39,845.96,208.816666,37.05,1.0566,160,0,15.853,2.11059,4.21,52759,25.000000,36.966667,40.533333,25.000000,36.900002,40.533333,5875863.500000,1780477.625000,263742.062500,27948.666016,5674.666504,2499.566650
19:43:52,1543316550,2018-11-27T11:02:30,2018-11-27T06:02:30,2.001,2367.87,5.35,5.75,7.16,844.36,845.96,209.800003,37.07,1.0566,160,0,15.854,2.11392,4.21,52763,22.700001,33.866665,41.933334,22.700001,33.866665,41.933334,5878779.500000,1781354.375000,263897.156250,27966.966797,5683.233398,2503.000000
19:44:22,1543316580,2018-11-27T11:03:00,2018-11-27T06:03:00,2.000,2368.87,5.36,5.72,7.18,844.28,845.88,208.766663,37.09,1.0565,160,0,15.852,2.11447,4.21,52767,25.533333,33.366665,39.333332,25.533333,33.366665,39.333332,5881814.500000,1782264.500000,264035.625000,27978.566406,5689.700195,2506.100098
19:44:52,1543316610,2018-11-27T11:03:30,2018-11-27T06:03:30,2.000,2369.87,5.35,5.73,7.18,844.28,845.91,210.399994,37.04,1.0566,160,0,15.853,2.11447,4.21,52771,23.133333,35.900002,39.166668,23.133333,35.833332,39.166668,5884681.000000,1783127.875000,264178.687500,27996.933594,5692.866699,2509.000000
19:45:22,1543316640,2018-11-27T11:04:00,2018-11-27T06:04:00,2.000,2370.87,5.36,5.72,7.19,844.30,845.98,212.600006,37.05,1.0566,160,0,15.853,2.10866,4.21,52775,24.200001,36.200001,37.833332,24.200001,36.200001,37.833332,5887673.500000,1784030.000000,264315.156250,28011.666016,5694.766602,2509.166748
19:45:52,1543316670,2018-11-27T11:04:30,2018-11-27T06:04:30,2.000,2371.87,5.36,5.74,7.20,844.30,845.86,208.166672,37.01,1.0565,160,0,15.851,2.12141,4.21,52779,23.600000,32.433334,33.400002,23.600000,32.433334,33.400002,5890482.000000,1784888.375000,264437.375000,28024.400391,5695.833496,2509.166748
19:46:22,1543316700,2018-11-27T11:05:00,2018-11-27T06:05:00,2.000,2372.87,5.36,5.75,7.19,844.30,845.83,210.166672,37.01,1.0564,160,0,15.852,2.11392,4.21,52783,22.666666,34.633335,37.599998,22.666666,34.633335,37.599998,5893352.500000,1785752.250000,264581.218750,28041.099609,5699.100098,2509.166748
19:46:52,1543316730,2018-11-27T11:05:30,2018-11-27T06:05:30,2.000,2373.87,5.36,5.70,7.19,844.23,845.96,206.899994,36.98,1.0566,160,0,15.852,2.10562,4.21,52786,23.133333,30.833334,33.566666,23.133333,30.833334,33.566666,5896150.000000,1786598.125000,264713.968750,28048.066406,5701.600098,2511.033447
19:47:22,1543316760,2018-11-27T11:06:00,2018-11-27T06:06:00,2.001,2374.87,5.37,5.72,7.20,844.31,845.86,206.733337,36.96,1.0564,160,0,15.852,2.10838,4.21,52790,23.333334,37.433334,40.566666,23.333334,37.433334,40.566666,5899057.500000,1787485.250000,264875.500000,28069.500000,5704.366699,2512.266602
19:47:52,1543316790,2018-11-27T11:06:30,2018-11-27T06:06:30,2.000,2375.87,5.36,5.74,7.20,844.25,845.86,207.100006,36.94,1.0565,160,0,15.852,2.11309,4.21,52794,23.266666,35.866665,39.266666,23.266666,35.866665,39.266666,5901869.500000,1788348.625000,265028.531250,28086.867188,5707.433105,2513.833252
19:48:22,1543316820,2018-11-27T11:07:00,2018-11-27T06:07:00,2.000,2376.87,5.37,5.75,7.20,844.31,845.93,207.050003,37.03,1.0565,160,0,15.850,2.10921,4.21,52797,23.500000,39.933334,43.500000,23.500000,39.933334,43.500000,5904844.500000,1789256.750000,265207.843750,28114.833984,5711.633301,2515.133301
19:48:52,1543316850,2018-11-27T11:07:30,2018-11-27T06:07:30,1.999,2377.87,5.37,5.71,7.22,844.31,845.93,208.899994,36.98,1.0565,160,0,15.852,2.11447,4.21,52801,23.666666,37.766666,41.599998,23.666666,37.766666,41.599998,5907825.000000,1790148.250000,265368.406250,28135.599609,5715.200195,2516.600098
19:49:22,1543316880,2018-11-27T11:08:00,2018-11-27T06:08:00,1.997,2378.87,5.37,5.70,7.20,844.36,845.93,210.500000,36.80,1.0565,160,0,15.852,2.11170,4.21,52804,21.633333,31.866667,33.000000,21.633333,31.866667,33.000000,5910470.000000,1790953.625000,265512.812500,28147.599609,5715.899902,2516.600098
19:49:52,1543316910,2018-11-27T11:08:30,2018-11-27T06:08:30,1.998,2379.87,5.38,5.71,7.19,844.32,845.98,207.883331,36.59,1.0565,160,0,15.852,2.10617,4.21,52807,22.466667,32.866665,35.233334,22.466667,32.866665,35.233334,5913194.000000,1791780.500000,265653.656250,28161.033203,5718.066895,2516.600098
19:50:22,1543316940,2018-11-27T11:09:00,2018-11-27T06:09:00,1.999,2380.87,5.37,5.66,7.18,844.36,846.06,208.633331,36.44,1.0567,160,0,15.852,2.11364,4.21,52811,20.600000,29.666666,35.566666,20.600000,29.666666,35.566666,5915637.500000,1792533.875000,265791.281250,28177.933594,5723.033203,2521.033447
19:50:52,1543316970,2018-11-27T11:09:30,2018-11-27T06:09:30,2.000,2381.87,5.37,5.64,7.19,844.31,845.86,208.533340,36.52,1.0564,160,0,15.852,2.11004,4.21,52814,19.799999,29.900000,33.599998,19.799999,29.900000,33.599998,5918095.500000,1793278.375000,265920.937500,28190.933594,5726.666504,2523.066650
19:51:22,1543317000,2018-11-27T11:10:00,2018-11-27T06:10:00,1.997,2382.87,5.37,5.62,7.18,844.28,846.04,210.116669,36.59,1.0567,160,0,15.846,2.11059,4.11,52802,20.933332,30.933332,34.033333,20.933332,30.933332,34.033333,5920725.000000,1794067.750000,266049.125000,28203.933594,5729.033203,2524.566650
19:51:52,1543317030,2018-11-27T11:10:30,2018-11-27T06:10:30,1.996,2383.86,5.36,5.47,7.23,844.30,846.29,207.383331,36.44,1.0570,160,0,15.844,2.11225,4.12,52786,21.000000,32.400002,36.066666,21.000000,32.400002,36.066666,5923377.000000,1794877.750000,266178.562500,28223.900391,5732.100098,2526.133301
19:52:22,1543317060,2018-11-27T11:11:00,2018-11-27T06:11:00,1.995,2384.86,5.35,5.31,7.18,844.28,846.50,208.399994,36.73,1.0573,160,0,15.841,2.10479,4.11,52770,23.000000,36.266666,40.266666,23.000000,36.266666,40.266666,5926126.500000,1795731.750000,266310.875000,28249.632813,5735.200195,2528.866699
19:52:52,1543317090,2018-11-27T11:11:30,2018-11-27T06:11:30,1.994,2385.86,5.34,5.18,7.14,844.39,846.70,208.316666,36.64,1.0576,160,0,15.841,2.10479,4.11,52753,22.799999,32.099998,36.966667,22.799999,32.099998,36.966667,5928837.000000,1796554.500000,266449.375000,28263.767578,5739.733398,2531.300049
19:53:22,1543317120,2018-11-27T11:12:00,2018-11-27T06:12:00,1.994,2386.85,5.32,5.08,7.14,844.26,846.89,207.149994,36.81,1.0579,160,0,15.839,2.10672,4.11,52737,21.733334,32.299999,35.000000,21.733334,32.299999,35.000000,5931495.500000,1797353.750000,266578.812500,28278.833984,5742.566895,2533.266602
19:53:52,1543317150,2018-11-27T11:12:30,2018-11-27T06:12:30,1.993,2387.85,5.30,4.98,7.13,844.29,846.90,207.966660,36.78,1.0580,160,0,15.836,2.11142,4.10,52721,22.600000,34.833332,39.633335,22.600000,34.833332,39.633335,5934322.000000,1798211.250000,266713.343750,28294.566406,5748.399902,2535.366699
19:54:22,1543317180,2018-11-27T11:13:00,2018-11-27T06:13:00,1.992,2388.85,5.29,4.90,7.13,844.32,847.01,209.366669,36.79,1.0582,160,0,15.836,2.10534,4.10,52705,22.233334,33.133335,34.799999,22.233334,33.133335,34.799999,5937095.000000,1799045.875000,266859.031250,28306.666016,5749.899902,2535.566650
19:54:52,1543317210,2018-11-27T11:13:30,2018-11-27T06:13:30,1.990,2389.84,5.27,4.84,7.11,844.45,847.19,209.366669,36.93,1.0585,160,0,15.836,2.10258,4.09,52688,22.100000,33.266666,38.266666,22.100000,33.266666,38.266666,5939850.000000,1799876.125000,267018.687500,28324.066406,5754.766602,2536.566650
19:55:22,1543317240,2018-11-27T11:14:00,2018-11-27T06:14:00,1.990,2390.84,5.26,4.76,7.09,844.35,847.15,210.816666,36.85,1.0585,160,0,15.836,2.11004,4.10,52672,22.100000,34.166668,36.700001,22.100000,34.166668,36.700001,5942480.000000,1800683.250000,267159.000000,28345.166016,5757.933105,2536.633301
19:55:52,1543317270,2018-11-27T11:14:30,2018-11-27T06:14:30,1.988,2391.83,5.26,4.74,7.07,844.38,847.38,205.833328,36.98,1.0588,159,0,15.835,2.10147,4.10,52656,19.799999,32.633335,34.966667,19.799999,32.633335,34.966667,5945070.000000,1801462.375000,267282.125000,28361.300781,5760.000000,2537.433350
19:56:22,1543317300,2018-11-27T11:15:00,2018-11-27T06:15:00,1.997,2392.83,5.24,4.79,7.09,844.33,847.29,211.216660,36.89,1.0587,159,0,15.883,2.11558,4.21,52662,20.366667,28.833334,30.966667,20.366667,28.833334,30.966667,5947591.500000,1802234.750000,267390.531250,28370.966797,5762.399902,2537.433350
19:56:52,1543317330,2018-11-27T11:15:30,2018-11-27T06:15:30,1.999,2393.83,5.24,4.97,7.09,844.38,846.92,211.050003,36.84,1.0583,159,0,15.887,2.11752,4.21,52670,20.566668,33.400002,37.799999,20.566668,33.400002,37.799999,5950134.000000,1803002.375000,267514.187500,28397.433594,5766.966797,2539.733398
19:57:22,1543317360,2018-11-27T11:16:00,2018-11-27T06:16:00,2.000,2394.83,5.26,5.13,7.05,844.35,846.74,208.216660,36.78,1.0580,159,0,15.888,2.11447,4.21,52677,23.200001,33.099998,36.766666,23.200001,33.099998,36.766666,5952917.000000,1803841.875000,267646.937500,28411.867188,5770.633301,2541.033447
19:57:52,1543317390,2018-11-27T11:16:30,2018-11-27T06:16:30,2.003,2395.83,5.26,5.21,7.07,844.27,846.54,211.983337,37.12,1.0577,159,0,15.890,2.11142,4.21,52684,19.566668,31.866667,34.099998,19.566668,31.866667,34.099998,5955421.500000,1804594.125000,267770.312500,28433.867188,5772.700195,2542.199951
19:58:22,1543317420,2018-11-27T11:17:00,2018-11-27T06:17:00,2.003,2396.83,5.27,5.32,7.12,844.24,846.38,209.800003,36.68,1.0575,159,0,15.888,2.12363,4.21,52690,21.433332,29.100000,30.666666,21.433332,29.100000,30.666666,5957993.000000,1805364.000000,267880.312500,28443.199219,5774.366699,2543.533447
19:58:52,1543317450,2018-11-27T11:17:30,2018-11-27T06:17:30,2.002,2397.84,5.29,5.38,7.11,844.27,846.30,209.183334,36.50,1.0573,159,0,15.889,2.11530,4.21,52696,21.666666,29.333334,34.433334,21.666666,29.333334,34.433334,5960629.000000,1806152.125000,267992.312500,28455.833984,5779.766602,2544.800049
19:59:22,1543317480,2018-11-27T11:18:00,2018-11-27T06:18:00,2.003,2398.84,5.31,5.44,7.12,844.19,846.20,210.750000,36.12,1.0571,159,0,15.892,2.12196,4.21,52702,20.733334,28.900000,31.200001,20.733334,28.900000,31.200001,5963202.000000,1806920.750000,268110.843750,28466.833984,5782.266602,2546.166748
19:59:52,1543317510,2018-11-27T11:18:30,2018-11-27T06:18:30,2.004,2399.84,5.32,5.50,7.14,844.26,846.14,212.283340,36.05,1.0570,159,0,15.890,2.11697,4.21,52707,19.666666,28.833334,29.833334,19.666666,28.833334,29.833334,5965638.500000,1807667.500000,268224.375000,28477.166016,5783.733398,2546.266602
20:00:22,1543317540,2018-11-27T11:19:00,2018-11-27T06:19:00,2.004,2400.84,5.31,5.52,7.17,844.19,846.07,208.933334,36.19,1.0570,159,0,15.889,2.11780,4.21,52712,21.100000,27.633333,29.666666,21.100000,27.633333,29.666666,5968165.000000,1808449.375000,268320.562500,28482.433594,5785.733398,2547.566650
20:00:52,1543317570,2018-11-27T11:19:30,2018-11-27T06:19:30,2.006,2401.85,5.35,5.58,7.18,844.20,846.01,210.550003,36.15,1.0567,159,0,15.890,2.12863,4.21,52718,17.466667,29.766666,32.433334,17.466667,29.766666,32.433334,5970432.000000,1809152.375000,268450.062500,28502.566406,5788.766602,2548.300049
20:01:22,1543317600,2018-11-27T11:20:00,2018-11-27T06:20:00,2.006,2402.85,5.36,5.61,7.19,844.30,846.04,211.933334,36.30,1.0567,159,0,15.889,2.11419,4.21,52723,18.600000,28.333334,31.900000,18.600000,28.333334,31.900000,5972787.000000,1809873.250000,268567.531250,28516.767578,5792.466797,2550.666748
20:01:52,1543317630,2018-11-27T11:20:30,2018-11-27T06:20:30,2.005,2403.85,5.36,5.64,7.20,844.23,846.04,209.483337,36.05,1.0567,159,0,15.894,2.11419,4.21,52728,18.566668,29.366667,30.733334,18.566668,29.366667,30.733334,5975217.000000,1810608.750000,268701.625000,28526.132813,5794.033203,2551.699951
20:02:22,1543317660,2018-11-27T11:21:00,2018-11-27T06:21:00,2.004,2404.86,5.37,5.64,7.20,844.20,845.91,210.633331,35.95,1.0565,159,0,15.894,2.11835,4.21,52732,18.600000,29.766666,31.000000,18.600000,29.766666,31.000000,5977574.000000,1811334.250000,268816.718750,28542.132813,5794.833496,2551.766602
20:02:52,1543317690,2018-11-27T11:21:30,2018-11-27T06:21:30,2.005,2405.86,5.40,5.64,7.23,844.17,846.05,210.949997,35.75,1.0566,159,0,15.895,2.11835,4.21,52737,18.200001,24.333334,26.400000,18.200001,24.333334,26.400000,5979899.500000,1812036.125000,268907.656250,28550.900391,5796.566895,2553.100098
20:03:22,1543317720,2018-11-27T11:22:00,2018-11-27T06:22:00,2.007,2406.86,5.40,5.68,7.23,844.11,846.03,209.800003,35.65,1.0566,159,0,15.893,2.12307,4.21,52741,19.266666,27.500000,30.000000,19.266666,27.500000,30.000000,5982368.500000,1812771.750000,269005.906250,28564.900391,5799.933105,2553.466553
20:03:52,1543317750,2018-11-27T11:22:30,2018-11-27T06:22:30,2.006,2407.87,5.41,5.67,7.22,844.14,845.97,210.883331,35.83,1.0565,159,0,15.894,2.11974,4.21,52746,19.799999,31.566668,37.200001,19.799999,31.566668,37.200001,5984869.500000,1813528.500000,269131.843750,28589.199219,5806.266602,2556.199951
20:04:22,1543317780,2018-11-27T11:23:00,2018-11-27T06:23:00,2.009,2408.87,5.41,5.71,7.27,844.34,845.97,210.750000,35.82,1.0565,159,0,15.894,2.11281,4.21,52750,19.466667,29.166666,33.066666,19.466667,29.166666,33.066666,5987375.500000,1814302.375000,269251.625000,28601.666016,5810.433105,2558.133301
20:04:52,1543317810,2018-11-27T11:23:30,2018-11-27T06:23:30,2.008,2409.87,5.41,5.72,7.24,844.14,846.07,211.066666,35.70,1.0566,159,0,15.893,2.11835,4.21,52755,21.566668,32.000000,36.833332,21.566668,32.000000,36.833332,5990125.500000,1815125.625000,269382.437500,28615.833984,5815.399902,2558.966553
20:05:22,1543317840,2018-11-27T11:24:00,2018-11-27T06:24:00,2.006,2410.88,5.42,5.71,7.28,844.19,846.05,213.766663,35.67,1.0565,159,0,15.894,2.12390,4.21,52759,19.533333,28.100000,30.900000,19.533333,28.100000,30.900000,5992626.500000,1815873.125000,269496.031250,28626.966797,5818.500000,2560.133301
20:05:52,1543317870,2018-11-27T11:24:30,2018-11-27T06:24:30,2.008,2411.88,5.43,5.71,7.28,844.21,845.94,212.300003,35.74,1.0563,159,0,15.896,2.12002,4.21,52763,19.633333,30.266666,32.266666,19.633333,30.266666,32.266666,5995031.000000,1816607.500000,269618.937500,28645.000000,5820.833496,2561.166748
20:06:22,1543317900,2018-11-27T11:25:00,2018-11-27T06:25:00,2.008,2412.88,5.43,5.72,7.26,844.16,845.87,209.833328,35.54,1.0563,159,0,15.897,2.12141,4.21,52767,19.566668,28.533333,31.100000,19.566668,28.533333,31.100000,5997424.000000,1817339.250000,269730.000000,28660.099609,5824.133301,2561.633301
20:06:52,1543317930,2018-11-27T11:25:30,2018-11-27T06:25:30,2.008,2413.89,5.44,5.73,7.31,844.21,845.92,210.050003,35.87,1.0563,159,0,15.894,2.12029,4.21,52771,19.033333,27.966667,29.866667,19.033333,27.966667,29.866667,5999763.500000,1818071.750000,269839.781250,28671.232422,5825.766602,2562.433350
20:07:22,1543317960,2018-11-27T11:26:00,2018-11-27T06:26:00,2.009,2414.89,5.45,5.73,7.29,844.23,846.12,211.283340,35.73,1.0565,159,0,15.893,2.12446,4.21,52775,19.000000,27.900000,29.600000,19.000000,27.900000,29.600000,6002151.500000,1818792.625000,269946.218750,28685.767578,5827.100098,2563.300049
20:07:52,1543317990,2018-11-27T11:26:30,2018-11-27T06:26:30,2.007,2415.89,5.47,5.75,7.30,844.41,846.04,209.933334,35.67,1.0563,159,0,15.894,2.11780,4.21,52779,20.166666,25.200001,26.666666,20.166666,25.200001,26.666666,6004562.000000,1819506.375000,270033.687500,28691.666016,5828.299805,2564.500000
20:08:22,1543318020,2018-11-27T11:27:00,2018-11-27T06:27:00,2.008,2416.90,5.47,5.75,7.31,844.28,846.09,210.250000,35.52,1.0564,159,0,15.895,2.11891,4.21,52783,16.799999,26.133333,26.533333,16.799999,26.133333,26.533333,6006871.000000,1820190.125000,270129.437500,28700.833984,5828.833496,2565.033447
20:08:52,1543318050,2018-11-27T11:27:30,2018-11-27T06:27:30,2.008,2417.90,5.47,5.75,7.34,844.31,846.04,208.800003,35.29,1.0563,159,0,15.896,2.12252,4.21,52786,17.933332,25.933332,25.933332,17.933332,25.933332,25.933332,6009094.000000,1820871.750000,270231.906250,28707.400391,5828.833496,2565.033447
20:09:22,1543318080,2018-11-27T11:28:00,2018-11-27T06:28:00,2.010,2418.91,5.49,5.76,7.32,844.28,846.09,211.383331,35.34,1.0563,159,0,15.893,2.12474,4.21,52790,18.000000,26.033333,27.033333,18.000000,26.033333,27.033333,6011350.500000,1821562.250000,270342.843750,28715.400391,5829.500000,2565.033447
20:09:52,1543318110,2018-11-27T11:28:30,2018-11-27T06:28:30,2.008,2419.91,5.49,5.76,7.33,844.20,845.91,210.216660,35.32,1.0561,159,0,15.894,2.12085,4.21,52794,19.200001,27.966667,28.966667,19.200001,27.966667,28.966667,6013792.000000,1822299.500000,270455.093750,28722.199219,5831.033203,2565.533447
20:10:22,1543318140,2018-11-27T11:29:00,2018-11-27T06:29:00,2.009,2420.91,5.49,5.76,7.34,844.07,845.91,214.233337,35.05,1.0561,159,0,15.893,2.12335,4.21,52797,18.266666,26.166666,28.100000,18.266666,26.166666,28.100000,6016052.500000,1822986.500000,270563.031250,28730.533203,5832.833496,2566.800049
20:10:52,1543318170,2018-11-27T11:29:30,2018-11-27T06:29:30,2.007,2421.92,5.50,5.76,7.33,844.12,845.98,213.083328,35.00,1.0561,159,0,15.895,2.11974,4.21,52801,17.799999,26.100000,30.466667,17.799999,26.100000,30.466667,6018271.000000,1823664.500000,270672.218750,28742.533203,5836.533203,2569.833252
20:11:22,1543318200,2018-11-27T11:30:00,2018-11-27T06:30:00,2.009,2422.92,5.52,5.75,7.32,844.09,846.13,211.766663,35.14,1.0563,159,0,15.893,2.12113,4.21,52804,18.166666,25.066668,27.066668,18.166666,25.066668,27.066668,6020413.000000,1824328.000000,270771.562500,28751.500000,5838.333496,2571.100098
20:11:52,1543318230,2018-11-27T11:30:30,2018-11-27T06:30:30,2.009,2423.93,5.53,5.76,7.34,844.19,845.93,211.416672,35.21,1.0560,159,0,15.895,2.11586,4.21,52807,18.766666,27.366667,28.700001,18.766666,27.366667,28.700001,6022733.500000,1825040.500000,270873.562500,28761.000000,5839.366699,2572.133301
20:12:22,1543318260,2018-11-27T11:31:00,2018-11-27T06:31:00,2.009,2424.93,5.54,5.76,7.37,844.21,846.10,211.433334,34.28,1.0562,159,0,15.894,2.12557,4.21,52811,20.733334,26.200001,28.266666,20.733334,26.200001,28.266666,6025161.500000,1825786.375000,270974.968750,28767.800781,5841.666504,2572.833252
20:12:52,1543318290,2018-11-27T11:31:30,2018-11-27T06:31:30,2.011,2425.93,5.55,5.74,7.35,844.27,846.10,212.916672,35.26,1.0561,160,0,15.894,2.12418,4.21,52814,17.833334,24.933332,26.933332,17.833334,24.933332,26.933332,6027417.000000,1826466.000000,271076.968750,28778.367188,5843.633301,2573.766602
20:13:22,1543318320,2018-11-27T11:32:00,2018-11-27T06:32:00,2.004,2426.94,5.55,5.75,7.38,844.27,846.03,209.699997,35.22,1.0560,160,0,15.851,2.11502,4.12,52813,16.799999,23.600000,26.799999,16.799999,23.600000,26.799999,6029534.000000,1827110.125000,271170.781250,28787.732422,5847.533203,2575.033447
20:13:52,1543318350,2018-11-27T11:32:30,2018-11-27T06:32:30,2.002,2427.94,5.57,5.58,7.41,844.24,846.38,208.100006,35.33,1.0564,160,0,15.847,2.10589,4.12,52797,18.500000,25.933332,27.799999,18.500000,25.933332,27.799999,6031784.500000,1827802.875000,271277.312500,28794.566406,5849.666504,2575.500000
20:14:22,1543318380,2018-11-27T11:33:00,2018-11-27T06:33:00,2.000,2428.94,5.56,5.48,7.36,844.29,846.64,211.166672,35.32,1.0567,160,0,15.846,2.11336,4.11,52780,18.500000,27.266666,30.933332,18.500000,27.266666,30.933332,6034013.000000,1828485.625000,271390.437500,28809.232422,5853.066895,2578.899902
20:14:52,1543318410,2018-11-27T11:33:30,2018-11-27T06:33:30,1.999,2429.94,5.55,5.30,7.39,844.27,846.84,210.850006,35.15,1.0570,160,0,15.846,2.10672,4.11,52764,18.000000,23.500000,26.033333,18.000000,23.500000,26.033333,6036212.500000,1829144.000000,271495.031250,28818.232422,5855.533203,2580.300049
20:15:22,1543318440,2018-11-27T11:34:00,2018-11-27T06:34:00,1.994,2430.94,5.54,5.20,7.38,844.42,847.02,208.233337,34.99,1.0573,160,0,15.843,2.10700,4.11,52748,14.700000,19.299999,21.600000,14.700000,19.299999,21.600000,6038027.500000,1829700.375000,271577.218750,28823.500000,5858.000000,2581.866699
20:15:52,1543318470,2018-11-27T11:34:30,2018-11-27T06:34:30,1.995,2431.93,5.53,5.12,7.39,844.50,847.23,209.366669,35.10,1.0576,160,0,15.841,2.11198,4.11,52732,12.966666,20.033333,23.100000,12.966666,20.033333,23.100000,6039763.000000,1830225.875000,271665.312500,28832.933594,5861.133301,2583.766602
20:16:22,1543318500,2018-11-27T11:35:00,2018-11-27T06:35:00,1.996,2432.93,5.51,5.02,7.34,844.43,847.23,208.449997,35.10,1.0577,160,0,15.840,2.11225,4.10,52716,18.233334,25.233334,27.733334,18.233334,25.233334,27.733334,6041996.500000,1830906.875000,271779.437500,28840.099609,5863.799805,2585.633301
20:16:52,1543318530,2018-11-27T11:35:30,2018-11-27T06:35:30,1.996,2433.93,5.49,4.98,7.36,844.31,847.24,209.116669,35.29,1.0578,160,0,15.838,2.11364,4.09,52699,20.000000,27.366667,29.033333,20.000000,27.366667,29.033333,6044435.500000,1831650.625000,271894.843750,28848.867188,5865.200195,2585.833252
20:17:22,1543318560,2018-11-27T11:36:00,2018-11-27T06:36:00,1.994,2434.92,5.47,4.90,7.34,844.21,847.24,210.566666,35.09,1.0578,160,0,15.840,2.10700,4.09,52683,19.066668,26.166666,27.299999,19.066668,26.166666,27.299999,6046810.500000,1832382.500000,271989.843750,28855.000000,5865.766602,2585.833252
20:17:52,1543318590,2018-11-27T11:36:30,2018-11-27T06:36:30,1.993,2435.92,5.46,4.87,7.34,844.18,847.24,211.100006,34.85,1.0579,160,0,15.838,2.10838,4.10,52667,16.133333,25.733334,27.333334,16.133333,25.733334,27.333334,6048891.500000,1833006.875000,272083.218750,28872.267578,5867.266602,2586.266602
20:18:22,1543318620,2018-11-27T11:37:00,2018-11-27T06:37:00,1.992,2436.92,5.45,4.80,7.29,844.21,847.32,208.149994,34.70,1.0580,160,0,15.842,2.11198,4.10,52651,15.233334,21.733334,23.666666,15.233334,21.733334,23.666666,6050816.000000,1833582.125000,272168.843750,28881.232422,5869.566895,2587.566650
20:18:52,1543318650,2018-11-27T11:37:30,2018-11-27T06:37:30,1.996,2437.91,5.45,4.91,7.28,844.13,847.19,211.466660,34.71,1.0579,160,0,15.843,2.11558,4.21,52660,16.000000,22.333334,24.166666,16.000000,22.333334,24.166666,6052829.000000,1834196.250000,272257.375000,28888.900391,5871.166504,2588.433350
20:19:22,1543318680,2018-11-27T11:38:00,2018-11-27T06:38:00,1.997,2438.91,5.45,5.11,7.28,844.36,846.91,204.899994,34.95,1.0575,160,0,15.847,2.11336,4.21,52668,16.400000,24.000000,24.133333,16.400000,24.000000,24.133333,6054847.000000,1834817.250000,272349.562500,28894.599609,5871.399902,2588.433350
20:19:52,1543318710,2018-11-27T11:38:30,2018-11-27T06:38:30,1.999,2439.91,5.46,5.22,7.28,844.18,846.61,206.966660,35.03,1.0571,160,0,15.847,2.11419,4.21,52675,15.766666,23.600000,24.333334,15.766666,23.600000,24.333334,6056827.500000,1835426.125000,272443.531250,28903.933594,5872.100098,2588.433350
20:20:22,1543318740,2018-11-27T11:39:00,2018-11-27T06:39:00,2.000,2440.91,5.47,5.37,7.34,844.15,846.40,211.100006,35.22,1.0568,160,0,15.850,2.11198,4.21,52681,14.866667,26.933332,28.233334,14.866667,26.933332,28.233334,6058790.000000,1836017.750000,272554.656250,28923.333984,5873.533203,2588.933350
20:20:52,1543318770,2018-11-27T11:39:30,2018-11-27T06:39:30,2.001,2441.91,5.49,5.46,7.30,844.02,846.32,209.850006,35.33,1.0566,160,0,15.850,2.11558,4.21,52688,15.633333,26.033333,28.933332,15.633333,26.033333,28.933332,6060805.500000,1836638.125000,272662.062500,28942.900391,5875.966797,2591.366699
20:21:22,1543318800,2018-11-27T11:40:00,2018-11-27T06:40:00,2.001,2442.91,5.52,5.52,7.34,844.19,846.23,209.449997,35.17,1.0564,160,0,15.853,2.11142,4.21,52694,17.433332,23.233334,24.100000,17.433332,23.233334,24.100000,6062913.000000,1837278.750000,272746.875000,28948.099609,5876.799805,2591.733398
20:21:52,1543318830,2018-11-27T11:40:30,2018-11-27T06:40:30,2.003,2443.91,5.53,5.60,7.35,844.19,846.13,209.133331,35.21,1.0562,160,0,15.853,2.11475,4.21,52700,18.299999,32.566666,35.000000,18.299999,32.566666,35.000000,6065260.500000,1837999.750000,272885.781250,28971.333984,5880.033203,2592.133301
20:22:22,1543318860,2018-11-27T11:41:00,2018-11-27T06:41:00,2.003,2444.92,5.55,5.65,7.40,844.16,846.21,210.300003,35.28,1.0562,160,0,15.854,2.11253,4.21,52705,18.533333,25.400000,30.400000,18.533333,25.400000,30.400000,6067448.500000,1838666.375000,272994.562500,28984.833984,5886.033203,2593.566650
20:22:52,1543318890,2018-11-27T11:41:30,2018-11-27T06:41:30,2.004,2445.92,5.56,5.68,7.39,844.19,846.13,209.633331,35.17,1.0561,160,0,15.854,2.12224,4.21,52710,16.333334,24.666666,28.033333,16.333334,24.666666,28.033333,6069558.000000,1839306.500000,273101.156250,28996.166016,5889.766602,2595.300049
20:23:22,1543318920,2018-11-27T11:42:00,2018-11-27T06:42:00,2.005,2446.92,5.57,5.71,7.39,844.24,846.08,207.233337,35.12,1.0560,160,0,15.855,2.11087,4.21,52716,15.600000,24.700001,27.100000,15.600000,24.700001,27.100000,6071645.000000,1839934.625000,273209.593750,29008.632813,5891.966797,2596.100098
20:23:52,1543318950,2018-11-27T11:42:30,2018-11-27T06:42:30,2.004,2447.93,5.58,5.76,7.43,844.21,846.10,210.933334,35.09,1.0560,160,0,15.855,2.11032,4.21,52721,15.666667,22.666666,24.533333,15.666667,22.666666,24.533333,6073709.000000,1840556.750000,273301.406250,29015.833984,5894.000000,2596.699951
20:24:22,1543318980,2018-11-27T11:43:00,2018-11-27T06:43:00,2.005,2448.93,5.60,5.78,7.43,844.21,846.00,210.066666,35.15,1.0558,160,0,15.854,2.11336,4.21,52726,16.900000,23.433332,24.633333,16.900000,23.433332,24.633333,6075882.500000,1841215.375000,273391.812500,29019.500000,5895.566895,2597.000000
20:24:52,1543319010,2018-11-27T11:43:30,2018-11-27T06:43:30,2.006,2449.93,5.60,5.81,7.46,844.23,846.00,210.716660,35.09,1.0558,160,0,15.858,2.11115,4.21,52731,15.433333,22.900000,23.000000,15.433333,22.900000,23.000000,6077960.000000,1841849.250000,273492.593750,29023.732422,5895.799805,2597.000000
20:25:22,1543319040,2018-11-27T11:44:00,2018-11-27T06:44:00,2.004,2450.94,5.63,5.81,7.45,844.23,846.04,210.550003,34.86,1.0557,160,0,15.856,2.11613,4.21,52735,17.066668,24.299999,25.266666,17.066668,24.299999,25.266666,6080049.500000,1842488.500000,273598.468750,29031.833984,5896.633301,2597.199951
20:25:52,1543319070,2018-11-27T11:44:30,2018-11-27T06:44:30,2.005,2451.94,5.63,5.79,7.45,844.17,846.04,211.283340,34.83,1.0557,160,0,15.854,2.12279,4.21,52740,16.000000,23.133333,25.466667,16.000000,23.133333,25.466667,6082064.500000,1843103.250000,273694.468750,29040.632813,5898.200195,2598.533447
20:26:22,1543319100,2018-11-27T11:45:00,2018-11-27T06:45:00,2.005,2452.94,5.63,5.84,7.49,844.28,846.09,210.600006,34.77,1.0558,160,0,15.858,2.11918,4.21,52745,15.366667,24.400000,25.700001,15.366667,24.400000,25.700001,6084075.500000,1843711.625000,273795.312500,29053.099609,5899.366699,2599.399902
20:26:52,1543319130,2018-11-27T11:45:30,2018-11-27T06:45:30,2.007,2453.95,5.64,5.84,7.49,844.07,845.96,209.750000,34.59,1.0556,160,0,15.854,2.12085,4.21,52749,17.633333,25.833334,28.533333,17.633333,25.833334,28.533333,6086269.500000,1844381.875000,273898.843750,29062.699219,5902.000000,2601.466553
20:27:22,1543319160,2018-11-27T11:46:00,2018-11-27T06:46:00,2.005,2454.95,5.64,5.86,7.49,844.12,846.06,209.666672,34.42,1.0557,160,0,15.856,2.11502,4.21,52753,16.533333,25.200001,28.733334,16.533333,25.200001,28.733334,6088407.000000,1845039.625000,273994.593750,29074.300781,5905.366699,2604.533447
20:27:52,1543319190,2018-11-27T11:46:30,2018-11-27T06:46:30,2.006,2455.95,5.64,5.84,7.49,844.10,845.94,210.833328,34.28,1.0556,160,0,15.858,2.11032,4.21,52758,15.333333,20.766666,22.000000,15.333333,20.766666,22.000000,6090356.500000,1845638.500000,274073.968750,29077.566406,5906.466797,2605.466553
20:28:22,1543319220,2018-11-27T11:47:00,2018-11-27T06:47:00,2.004,2456.95,5.65,5.83,7.51,844.06,845.98,211.899994,34.23,1.0556,160,0,15.856,2.11780,4.21,52762,15.066667,21.299999,22.466667,15.066667,21.299999,22.466667,6092278.000000,1846216.875000,274162.906250,29083.466797,5907.966797,2605.466553
20:28:52,1543319250,2018-11-27T11:47:30,2018-11-27T06:47:30,2.005,2457.96,5.66,5.89,7.48,844.17,846.06,208.149994,34.54,1.0556,160,0,15.858,2.11835,4.21,52766,15.100000,21.166666,21.633333,15.100000,21.166666,21.633333,6094206.000000,1846802.250000,274244.312500,29090.066406,5908.633301,2605.466553
20:29:22,1543319280,2018-11-27T11:48:00,2018-11-27T06:48:00,2.006,2458.96,5.65,5.85,7.47,844.17,845.91,211.233337,34.38,1.0555,160,0,15.859,2.12113,4.21,52770,16.000000,22.466667,26.066668,16.000000,22.466667,26.066668,6096274.000000,1847435.125000,274345.031250,29097.632813,5911.700195,2607.399902
20:29:52,1543319310,2018-11-27T11:48:30,2018-11-27T06:48:30,2.004,2459.96,5.66,5.86,7.47,844.17,845.93,209.683334,34.46,1.0555,160,0,15.856,2.10976,4.21,52774,15.400000,22.700001,25.333334,15.400000,22.700001,25.333334,6098267.500000,1848027.250000,274437.562500,29106.966797,5913.500000,2608.933350
20:30:22,1543319340,2018-11-27T11:49:00,2018-11-27T06:49:00,2.005,2460.97,5.66,5.87,7.50,844.11,846.06,212.899994,34.48,1.0556,160,0,15.855,2.11669,4.21,52778,17.333334,25.500000,26.433332,17.333334,25.500000,26.433332,6100365.500000,1848671.500000,274547.031250,29117.300781,5914.766602,2608.933350
20:30:52,1543319370,2018-11-27T11:49:30,2018-11-27T06:49:30,2.006,2461.97,5.67,5.88,7.50,844.19,845.88,208.483337,34.64,1.0554,160,0,15.856,2.11752,4.21,52782,17.799999,28.933332,31.533333,17.799999,28.933332,31.533333,6102642.000000,1849364.125000,274674.093750,29133.232422,5917.633301,2609.899902
20:31:22,1543319400,2018-11-27T11:50:00,2018-11-27T06:50:00,2.004,2462.97,5.67,5.89,7.49,844.16,845.96,214.933334,34.90,1.0555,160,0,15.854,2.11419,4.21,52785,18.000000,23.433332,25.100000,18.000000,23.433332,25.100000,6104847.000000,1850028.000000,274761.937500,29139.033203,5919.600098,2610.000000
20:31:52,1543319430,2018-11-27T11:50:30,2018-11-27T06:50:30,2.003,2463.97,5.67,5.88,7.46,844.14,845.98,212.833328,34.95,1.0555,160,0,15.856,2.11309,4.21,52789,18.000000,25.000000,27.233334,18.000000,25.000000,27.233334,6107079.500000,1850705.375000,274871.062500,29144.367188,5921.633301,2611.033447
20:32:22,1543319460,2018-11-27T11:51:00,2018-11-27T06:51:00,2.004,2464.98,5.67,5.88,7.53,844.09,846.01,210.266663,34.98,1.0555,160,0,15.856,2.11558,4.21,52793,18.166666,22.566668,26.400000,18.166666,22.566668,26.400000,6109250.500000,1851362.125000,274961.281250,29151.732422,5925.933105,2612.066650
20:32:52,1543319490,2018-11-27T11:51:30,2018-11-27T06:51:30,2.005,2465.98,5.67,5.85,7.50,844.09,846.01,210.500000,35.01,1.0555,160,0,15.855,2.11641,4.21,52796,19.299999,26.133333,29.366667,19.299999,26.133333,29.366667,6111619.500000,1852075.750000,275071.812500,29159.767578,5929.133301,2614.266602
20:33:22,1543319520,2018-11-27T11:52:00,2018-11-27T06:52:00,2.006,2466.98,5.66,5.85,7.55,844.01,845.96,208.800003,34.96,1.0555,160,0,15.855,2.11780,4.21,52800,17.633333,27.166666,28.733334,17.633333,27.166666,28.733334,6113854.000000,1852757.250000,275189.718750,29172.732422,5930.899902,2614.366699
20:33:52,1543319550,2018-11-27T11:52:30,2018-11-27T06:52:30,2.005,2467.99,5.66,5.87,7.50,844.01,845.96,211.716660,34.99,1.0555,160,0,15.855,2.11502,4.21,52803,17.900000,25.966667,26.733334,17.900000,25.966667,26.733334,6115976.500000,1853410.125000,275294.718750,29186.500000,5931.466797,2614.366699
20:34:22,1543319580,2018-11-27T11:53:00,2018-11-27T06:53:00,2.005,2468.99,5.65,5.85,7.51,844.11,846.01,209.183334,35.10,1.0556,160,0,15.854,2.11780,4.21,52807,16.733334,23.466667,25.299999,16.733334,23.466667,25.299999,6118100.500000,1854060.375000,275394.406250,29193.466797,5932.966797,2615.466553
20:34:52,1543319610,2018-11-27T11:53:30,2018-11-27T06:53:30,2.004,2469.99,5.66,5.86,7.48,844.04,845.99,210.766663,34.88,1.0555,160,0,15.855,2.11198,4.21,52810,16.433332,22.233334,24.966667,16.433332,22.233334,24.966667,6120197.000000,1854688.625000,275492.875000,29201.900391,5935.466797,2617.133301
20:35:22,1543319640,2018-11-27T11:54:00,2018-11-27T06:54:00,2.006,2471.00,5.64,5.87,7.50,844.07,846.04,208.616669,34.83,1.0557,160,0,15.859,2.11032,4.21,52813,15.833333,22.366667,22.633333,15.833333,22.366667,22.633333,6122208.500000,1855293.375000,275587.500000,29206.566406,5936.166504,2617.833252
20:35:52,1543319670,2018-11-27T11:54:30,2018-11-27T06:54:30,2.005,2472.00,5.64,5.87,7.46,844.07,845.89,212.233337,34.98,1.0555,160,0,15.855,2.11364,4.21,52817,15.866667,26.666666,28.833334,15.866667,26.666666,28.833334,6124285.500000,1855930.875000,275688.593750,29226.267578,5937.833496,2619.033447
20:36:22,1543319700,2018-11-27T11:55:00,2018-11-27T06:55:00,2.005,2473.00,5.64,5.85,7.48,844.07,845.99,209.483337,35.01,1.0556,160,0,15.851,2.11502,4.12,52813,16.333334,21.833334,25.666666,16.333334,21.833334,25.666666,6126299.500000,1856542.875000,275767.468750,29235.466797,5941.533203,2622.166748
20:36:52,1543319730,2018-11-27T11:55:30,2018-11-27T06:55:30,2.002,2474.01,5.63,5.72,7.49,844.25,846.14,211.483337,34.91,1.0558,160,0,15.849,2.11530,4.12,52797,17.000000,24.400000,26.700001,17.000000,24.400000,26.700001,6128370.000000,1857167.500000,275869.156250,29243.632813,5943.799805,2623.533447
20:37:22,1543319760,2018-11-27T11:56:00,2018-11-27T06:56:00,2.000,2475.01,5.62,5.56,7.46,844.20,846.37,212.300003,34.87,1.0562,160,0,15.846,2.11447,4.11,52781,14.800000,24.400000,26.200001,14.800000,24.400000,26.200001,6130301.500000,1857752.000000,275973.218750,29251.933594,5945.433105,2624.766602
20:37:52,1543319790,2018-11-27T11:56:30,2018-11-27T06:56:30,2.000,2476.01,5.60,5.42,7.46,844.10,846.63,209.216660,34.80,1.0566,160,0,15.844,2.11087,4.11,52765,15.933333,21.433332,22.299999,15.933333,21.433332,22.299999,6132253.000000,1858353.750000,276062.906250,29257.466797,5946.966797,2624.866699
20:38:22,1543319820,2018-11-27T11:57:00,2018-11-27T06:57:00,1.999,2477.01,5.58,5.28,7.42,844.13,846.76,210.550003,34.83,1.0568,160,0,15.842,2.10396,4.11,52748,17.266666,24.466667,27.100000,17.266666,24.466667,27.100000,6134394.500000,1859006.000000,276163.906250,29265.900391,5949.500000,2626.366699
20:38:52,1543319850,2018-11-27T11:57:30,2018-11-27T06:57:30,1.998,2478.00,5.56,5.19,7.38,844.06,846.82,210.750000,34.97,1.0570,160,0,15.842,2.11170,4.11,52732,17.066668,23.466667,24.600000,17.066668,23.466667,24.600000,6136526.000000,1859650.500000,276247.156250,29274.033203,5950.466797,2627.333252
20:39:22,1543319880,2018-11-27T11:58:00,2018-11-27T06:58:00,1.995,2479.00,5.54,5.08,7.40,844.11,847.02,210.433334,34.98,1.0573,160,0,15.840,2.10617,4.10,52716,15.833333,23.133333,26.333334,15.833333,23.133333,26.333334,6138548.500000,1860265.375000,276345.000000,29285.066406,5954.233398,2629.033447
20:39:52,1543319910,2018-11-27T11:58:30,2018-11-27T06:58:30,1.992,2480.00,5.53,5.00,7.37,844.14,847.03,213.050003,34.97,1.0573,160,0,15.841,2.10147,4.10,52699,14.800000,24.833334,26.033333,14.800000,24.833334,26.033333,6140562.000000,1860865.750000,276455.906250,29295.732422,5955.600098,2629.800049
20:40:22,1543319940,2018-11-27T11:59:00,2018-11-27T06:59:00,1.992,2480.99,5.49,4.92,7.34,844.15,847.08,209.683334,35.14,1.0576,160,0,15.838,2.10810,4.10,52683,15.733334,21.633333,22.233334,15.733334,21.633333,22.233334,6142539.000000,1861456.750000,276554.281250,29299.933594,5956.366699,2630.000000
20:40:52,1543319970,2018-11-27T11:59:30,2018-11-27T06:59:30,1.994,2481.99,5.48,4.89,7.34,844.07,847.22,211.050003,35.28,1.0578,160,0,15.839,2.11087,4.10,52667,14.066667,22.766666,23.333334,14.066667,22.766666,23.333334,6144354.000000,1862009.250000,276655.812500,29309.566406,5956.666504,2630.000000
20:41:22,1543320000,2018-11-27T12:00:00,2018-11-27T07:00:00,1.997,2482.99,5.46,4.94,7.28,844.08,847.09,209.916672,35.24,1.0577,160,0,15.842,2.11170,4.21,52675,16.733334,24.500000,26.000000,16.733334,24.500000,26.000000,6146444.500000,1862653.875000,276752.531250,29319.099609,5957.799805,2630.833252
20:41:52,1543320030,2018-11-27T12:00:30,2018-11-27T07:00:30,1.997,2483.99,5.44,5.13,7.28,844.11,846.69,211.933334,35.12,1.0573,160,0,15.848,2.11253,4.21,52682,16.166666,21.600000,22.633333,16.166666,21.600000,22.633333,6148398.500000,1863255.875000,276858.343750,29322.599609,5958.500000,2630.966553
20:42:22,1543320060,2018-11-27T12:01:00,2018-11-27T07:01:00,1.998,2484.98,5.45,5.27,7.28,844.18,846.60,209.199997,35.35,1.0571,160,0,15.849,2.11059,4.21,52689,18.799999,25.799999,28.066668,18.799999,25.799999,28.066668,6150719.500000,1863949.375000,276963.187500,29329.632813,5960.133301,2631.733398
20:42:52,1543320090,2018-11-27T12:01:30,2018-11-27T07:01:30,1.999,2485.98,5.46,5.39,7.30,844.18,846.45,210.066666,35.34,1.0569,160,0,15.849,2.11558,4.21,52696,16.933332,24.266666,25.200001,16.933332,24.266666,25.200001,6152907.000000,1864600.250000,277069.593750,29337.066406,5961.000000,2631.733398
20:43:22,1543320120,2018-11-27T12:02:00,2018-11-27T07:02:00,2.000,2486.98,5.45,5.48,7.34,844.21,846.32,211.500000,35.25,1.0568,160,0,15.851,2.11641,4.21,52702,15.733334,23.900000,25.733334,15.733334,23.900000,25.733334,6155008.500000,1865231.375000,277176.656250,29344.900391,5962.766602,2632.366699
20:43:52,1543320150,2018-11-27T12:02:30,2018-11-27T07:02:30,2.000,2487.98,5.47,5.53,7.28,844.26,846.19,211.183334,35.25,1.0565,160,0,15.851,2.11475,4.21,52708,15.466666,22.500000,26.066668,15.466666,22.500000,26.066668,6157018.500000,1865846.500000,277261.593750,29353.666016,5966.399902,2633.833252
20:44:22,1543320180,2018-11-27T12:03:00,2018-11-27T07:03:00,2.001,2488.98,5.47,5.60,7.29,844.18,846.19,208.183334,35.12,1.0565,160,0,15.851,2.11586,4.21,52713,17.866667,23.833334,25.333334,17.866667,23.833334,25.333334,6159239.500000,1866515.500000,277368.000000,29357.767578,5967.833496,2634.333252
20:44:52,1543320210,2018-11-27T12:03:30,2018-11-27T07:03:30,2.001,2489.99,5.46,5.60,7.29,844.21,846.02,211.616669,35.09,1.0564,160,0,15.853,2.11586,4.21,52719,20.400000,25.400000,25.633333,20.400000,25.400000,25.633333,6161579.000000,1867221.875000,277475.281250,29361.400391,5968.166504,2634.566650
20:45:22,1543320240,2018-11-27T12:04:00,2018-11-27T07:04:00,2.001,2490.99,5.47,5.63,7.30,844.05,845.99,208.083328,35.21,1.0563,160,0,15.854,2.11309,4.21,52724,19.333334,25.766666,27.799999,19.333334,25.766666,27.799999,6163945.500000,1867937.375000,277564.468750,29369.599609,5969.799805,2635.966553
20:45:52,1543320270,2018-11-27T12:04:30,2018-11-27T07:04:30,2.001,2491.99,5.48,5.66,7.30,844.20,845.94,209.483337,35.33,1.0562,160,0,15.854,2.12057,4.21,52729,21.133333,25.666666,27.500000,21.133333,25.666666,27.500000,6166419.000000,1868675.750000,277657.062500,29375.900391,5971.866699,2636.066650
20:46:22,1543320300,2018-11-27T12:05:00,2018-11-27T07:05:00,2.001,2492.99,5.45,5.67,7.30,844.08,845.89,210.649994,35.21,1.0562,160,0,15.853,2.11530,4.21,52734,20.366667,26.100000,28.700001,20.366667,26.100000,28.700001,6168914.000000,1869434.125000,277751.812500,29382.966797,5974.833496,2636.566650
20:46:52,1543320330,2018-11-27T12:05:30,2018-11-27T07:05:30,2.000,2493.99,5.46,5.69,7.29,844.18,845.87,210.783340,35.40,1.0561,160,0,15.853,2.11281,4.21,52738,17.733334,27.299999,29.866667,17.733334,27.299999,29.866667,6171158.000000,1870118.375000,277870.468750,29394.199219,5977.866699,2637.800049
20:47:22,1543320360,2018-11-27T12:06:00,2018-11-27T07:06:00,2.002,2494.99,5.46,5.73,7.28,844.13,845.79,209.166672,35.37,1.0561,160,0,15.854,2.10838,4.21,52743,19.100000,29.966667,32.766666,19.100000,29.966667,32.766666,6173528.000000,1870856.375000,277995.031250,29410.433594,5980.799805,2638.033447
20:47:52,1543320390,2018-11-27T12:06:30,2018-11-27T07:06:30,2.002,2495.99,5.45,5.74,7.28,844.16,845.87,207.333328,35.35,1.0562,160,0,15.855,2.11419,4.21,52748,17.933332,26.566668,27.766666,17.933332,26.566668,27.766666,6175773.000000,1871537.125000,278085.812500,29425.800781,5982.399902,2638.033447
20:48:22,1543320420,2018-11-27T12:07:00,2018-11-27T07:07:00,2.003,2497.00,5.46,5.75,7.33,844.03,845.76,208.916672,35.45,1.0560,160,0,15.855,2.11752,4.21,52752,18.533333,22.933332,23.200001,18.533333,22.933332,23.200001,6178067.500000,1872219.125000,278159.625000,29427.966797,5982.600098,2638.033447
20:48:52,1543320450,2018-11-27T12:07:30,2018-11-27T07:07:30,2.002,2498.00,5.46,5.75,7.32,844.08,845.76,208.133331,35.42,1.0560,160,0,15.856,2.11613,4.21,52756,21.266666,28.900000,30.133333,21.266666,28.900000,30.133333,6180659.000000,1872998.125000,278272.531250,29435.232422,5983.833496,2638.600098
20:49:22,1543320480,2018-11-27T12:08:00,2018-11-27T07:08:00,2.003,2499.00,5.46,5.77,7.28,844.13,845.71,205.683334,35.52,1.0559,160,0,15.855,2.10866,4.21,52761,19.799999,26.500000,27.433332,19.799999,26.500000,27.433332,6183151.000000,1873739.250000,278374.468750,29438.599609,5984.566895,2639.333252
20:49:52,1543320510,2018-11-27T12:08:30,2018-11-27T07:08:30,2.003,2500.00,5.46,5.74,7.30,844.16,845.79,210.899994,35.42,1.0560,160,0,15.854,2.11253,4.21,52765,20.900000,28.933332,32.333332,20.900000,28.933332,32.333332,6185737.000000,1874529.125000,278481.718750,29450.166016,5988.166504,2640.600098
20:50:22,1543320540,2018-11-27T12:09:00,2018-11-27T07:09:00,2.002,2501.00,5.46,5.76,7.28,844.18,845.79,210.083328,35.39,1.0560,160,0,15.854,2.11364,4.21,52769,20.533333,28.633333,29.100000,20.533333,28.633333,29.100000,6188268.500000,1875299.875000,278593.812500,29458.267578,5988.799805,2640.600098
20:50:52,1543320570,2018-11-27T12:09:30,2018-11-27T07:09:30,2.002,2502.01,5.46,5.77,7.28,844.13,845.71,207.750000,35.46,1.0559,160,0,15.856,2.11059,4.21,52773,20.700001,27.233334,29.000000,20.700001,27.233334,29.000000,6190828.500000,1876067.250000,278697.343750,29464.166016,5991.033203,2641.466553
20:51:22,1543320600,2018-11-27T12:10:00,2018-11-27T07:10:00,2.002,2503.01,5.46,5.76,7.31,844.13,845.76,209.116669,35.42,1.0560,160,0,15.854,2.11641,4.21,52777,21.100000,28.799999,29.933332,21.100000,28.799999,29.933332,6193352.500000,1876824.875000,278793.093750,29473.900391,5992.399902,2641.966553
20:51:52,1543320630,2018-11-27T12:10:30,2018-11-27T07:10:30,2.002,2504.01,5.46,5.75,7.28,844.13,845.74,208.616669,35.46,1.0560,160,0,15.855,2.11835,4.21,52781,21.100000,30.166666,31.633333,21.100000,30.166666,31.633333,6196051.500000,1877622.875000,278908.125000,29483.533203,5993.633301,2642.333252
20:52:22,1543320660,2018-11-27T12:11:00,2018-11-27T07:11:00,2.002,2505.01,5.46,5.75,7.28,844.13,845.76,210.399994,35.46,1.0560,160,0,15.853,2.11641,4.21,52785,17.233334,24.566668,26.700001,17.233334,24.566668,26.700001,6198308.500000,1878300.500000,278999.156250,29491.867188,5996.000000,2642.833252
20:52:52,1543320690,2018-11-27T12:11:30,2018-11-27T07:11:30,2.002,2506.01,5.46,5.76,7.29,844.13,845.76,206.416672,35.50,1.0560,160,0,15.856,2.11780,4.21,52788,17.366667,25.266666,27.600000,17.366667,25.266666,27.600000,6200450.500000,1878947.500000,279102.000000,29500.500000,5998.500000,2643.966553
20:53:22,1543320720,2018-11-27T12:12:00,2018-11-27T07:12:00,2.002,2507.01,5.45,5.75,7.30,844.08,845.74,210.133331,35.38,1.0560,160,0,15.855,2.11697,4.21,52792,18.400000,24.333334,25.566668,18.400000,24.333334,25.566668,6202587.500000,1879604.625000,279199.187500,29508.099609,5999.733398,2644.966553
20:53:52,1543320750,2018-11-27T12:12:30,2018-11-27T07:12:30,2.001,2508.02,5.47,5.75,7.28,844.13,845.74,207.233337,35.45,1.0559,160,0,15.855,2.11364,4.21,52796,16.466667,21.700001,23.433332,16.466667,21.700001,23.433332,6204634.000000,1880224.750000,279275.000000,29514.533203,6002.166504,2646.300049
20:54:22,1543320780,2018-11-27T12:13:00,2018-11-27T07:13:00,2.002,2509.02,5.46,5.75,7.31,844.18,845.82,209.983337,35.45,1.0561,160,0,15.853,2.11475,4.21,52799,16.333334,25.500000,30.233334,16.333334,25.500000,30.233334,6206831.500000,1880903.500000,279380.812500,29526.367188,6007.766602,2647.166748
20:54:52,1543320810,2018-11-27T12:13:30,2018-11-27T07:13:30,2.001,2510.02,5.45,5.76,7.28,844.16,845.97,211.100006,35.39,1.0563,160,0,15.852,2.11309,4.21,52803,16.100000,22.966667,26.100000,16.100000,22.966667,26.100000,6208886.000000,1881527.125000,279463.281250,29538.732422,6010.966797,2647.533447
20:55:22,1543320840,2018-11-27T12:14:00,2018-11-27T07:14:00,2.001,2511.02,5.45,5.73,7.27,844.18,845.81,209.000000,35.43,1.0561,160,0,15.853,2.11170,4.21,52806,16.900000,22.566668,23.366667,16.900000,22.566668,23.366667,6210993.000000,1882165.500000,279556.187500,29545.166016,6010.966797,2647.533447
20:55:52,1543320870,2018-11-27T12:14:30,2018-11-27T07:14:30,2.001,2512.02,5.46,5.74,7.29,844.21,845.87,209.216660,35.41,1.0561,160,0,15.853,2.11502,4.21,52810,17.933332,23.233334,24.400000,17.933332,23.233334,24.400000,6213146.000000,1882825.625000,279648.187500,29549.300781,6012.333496,2648.399902
20:56:22,1543320900,2018-11-27T12:15:00,2018-11-27T07:15:00,2.001,2513.02,5.46,5.76,7.28,844.18,845.89,210.050003,35.45,1.0562,160,0,15.851,2.11447,4.21,52813,16.900000,24.500000,25.933332,16.900000,24.500000,25.933332,6215260.500000,1883466.875000,279748.812500,29555.966797,6013.566895,2648.399902
20:56:52,1543320930,2018-11-27T12:15:30,2018-11-27T07:15:30,2.002,2514.02,5.45,5.72,7.28,844.21,845.87,209.816666,35.46,1.0562,160,0,15.852,2.11115,4.21,52816,16.600000,21.366667,23.966667,16.600000,21.366667,23.966667,6217355.000000,1884101.375000,279844.468750,29560.533203,6016.166504,2650.399902
20:57:22,1543320960,2018-11-27T12:16:00,2018-11-27T07:16:00,2.002,2515.02,5.45,5.73,7.32,844.16,845.89,207.800003,35.29,1.0562,160,0,15.850,2.10921,4.12,52814,17.400000,23.566668,28.799999,17.400000,23.566668,28.799999,6219562.500000,1884763.750000,279945.593750,29570.632813,6021.500000,2652.399902
20:57:52,1543320990,2018-11-27T12:16:30,2018-11-27T07:16:30,1.997,2516.02,5.44,5.58,7.30,844.11,846.18,209.199997,35.46,1.0566,160,0,15.846,2.11808,4.12,52798,17.700001,25.200001,29.600000,17.700001,25.200001,29.600000,6221843.000000,1885444.500000,280063.718750,29580.599609,6025.933105,2652.733398
20:58:22,1543321020,2018-11-27T12:17:00,2018-11-27T07:17:00,1.995,2517.02,5.44,5.39,7.28,844.08,846.28,209.149994,35.38,1.0567,160,0,15.843,2.10617,4.11,52782,17.400000,25.633333,28.299999,17.400000,25.633333,28.299999,6224022.000000,1886110.625000,280166.875000,29593.666016,6028.466797,2654.633301
20:58:52,1543321050,2018-11-27T12:17:30,2018-11-27T07:17:30,1.992,2518.02,5.42,5.24,7.24,844.14,846.51,208.350006,35.46,1.0571,160,0,15.840,2.10451,4.11,52765,15.766666,22.066668,23.766666,15.766666,22.066668,23.766666,6225990.500000,1886717.375000,280265.125000,29598.933594,6030.466797,2655.333252
20:59:22,1543321080,2018-11-27T12:18:00,2018-11-27T07:18:00,1.993,2519.01,5.39,5.16,7.24,844.11,846.62,204.816666,35.48,1.0574,160,0,15.840,2.10230,4.10,52749,17.900000,25.166666,26.666666,17.900000,25.166666,26.666666,6228151.500000,1887383.500000,280372.406250,29604.166016,6032.166504,2656.566650
20:59:52,1543321110,2018-11-27T12:18:30,2018-11-27T07:18:30,1.993,2520.01,5.37,5.04,7.23,844.15,846.72,210.199997,35.56,1.0576,160,0,15.838,2.10727,4.10,52733,17.400000,23.533333,25.533333,17.400000,23.533333,25.533333,6230400.000000,1888053.125000,280482.187500,29607.933594,6034.366699,2657.066650
21:00:22,1543321140,2018-11-27T12:19:00,2018-11-27T07:19:00,1.991,2521.00,5.35,4.92,7.18,844.18,846.93,210.600006,35.58,1.0579,160,0,15.837,2.10589,4.10,52717,18.066668,25.866667,28.666666,18.066668,25.866667,28.666666,6232719.000000,1888744.875000,280597.406250,29614.300781,6036.733398,2657.966553
21:00:52,1543321170,2018-11-27T12:19:30,2018-11-27T07:19:30,1.991,2522.00,5.31,4.89,7.18,844.13,846.97,209.616669,35.64,1.0581,160,0,15.836,2.10893,4.10,52700,18.799999,29.166666,32.433334,18.799999,29.166666,32.433334,6235067.000000,1889460.625000,280714.593750,29629.199219,6040.100098,2659.000000
21:01:22,1543321200,2018-11-27T12:20:00,2018-11-27T07:20:00,1.990,2523.00,5.29,4.82,7.13,844.21,847.04,206.983337,35.69,1.0583,160,0,15.837,2.11392,4.09,52684,16.366667,26.799999,27.566668,16.366667,26.799999,27.566668,6237266.500000,1890122.875000,280830.875000,29642.699219,6040.299805,2659.000000
21:01:52,1543321230,2018-11-27T12:20:30,2018-11-27T07:20:30,1.991,2523.99,5.27,4.73,7.17,844.19,847.07,208.449997,35.77,1.0584,160,0,15.836,2.10451,4.10,52668,17.799999,28.633333,32.400002,17.799999,28.633333,32.400002,6239525.000000,1890818.750000,280956.125000,29657.500000,6044.533203,2659.500000
21:02:22,1543321260,2018-11-27T12:21:00,2018-11-27T07:21:00,1.991,2524.99,5.24,4.70,7.07,844.17,847.18,209.483337,35.83,1.0586,160,0,15.839,2.11004,4.21,52655,16.500000,24.000000,29.100000,16.500000,24.000000,29.100000,6241690.000000,1891467.625000,281065.312500,29669.732422,6049.466797,2662.166748
21:02:52,1543321290,2018-11-27T12:21:30,2018-11-27T07:21:30,1.993,2525.98,5.23,4.82,7.08,844.17,846.92,208.800003,35.90,1.0583,160,0,15.843,2.10755,4.21,52664,16.066668,26.733334,32.133335,16.066668,26.733334,32.133335,6243903.000000,1892131.125000,281178.937500,29689.533203,6055.033203,2666.233398
21:03:22,1543321320,2018-11-27T12:22:00,2018-11-27T07:22:00,1.993,2526.98,5.21,5.00,7.03,844.10,846.67,208.300003,35.88,1.0581,160,0,15.844,2.11087,4.21,52672,17.533333,25.333334,28.100000,17.533333,25.333334,28.100000,6246114.500000,1892812.250000,281298.812500,29695.666016,6058.533203,2666.866699
21:03:52,1543321350,2018-11-27T12:22:30,2018-11-27T07:22:30,1.994,2527.98,5.22,5.12,7.05,844.20,846.36,207.483337,35.91,1.0577,160,0,15.846,2.11004,4.21,52679,16.333334,24.500000,28.366667,16.333334,24.500000,28.366667,6248200.000000,1893462.500000,281410.125000,29702.466797,6062.666504,2668.033447
21:04:22,1543321380,2018-11-27T12:23:00,2018-11-27T07:23:00,1.995,2528.97,5.23,5.21,7.04,844.25,846.31,207.633331,35.85,1.0576,160,0,15.848,2.11198,4.21,52686,18.066668,24.900000,26.633333,18.066668,24.900000,26.633333,6250424.500000,1894142.375000,281520.937500,29707.267578,6064.333496,2669.033447
21:04:52,1543321410,2018-11-27T12:23:30,2018-11-27T07:23:30,1.995,2529.97,5.23,5.30,7.07,844.12,846.21,209.333328,35.85,1.0575,160,0,15.848,2.10534,4.21,52692,17.600000,26.933332,29.966667,17.600000,26.933332,29.966667,6252613.500000,1894814.125000,281628.718750,29720.267578,6066.899902,2671.066650
21:05:22,1543321440,2018-11-27T12:24:00,2018-11-27T07:24:00,1.995,2530.97,5.24,5.38,7.07,844.23,846.08,202.500000,35.88,1.0573,160,0,15.849,2.10921,4.21,52698,16.400000,25.933332,26.799999,16.400000,25.933332,26.799999,6254673.500000,1895435.500000,281738.093750,29734.900391,6067.566895,2671.733398
21:05:52,1543321470,2018-11-27T12:24:30,2018-11-27T07:24:30,1.997,2531.96,5.24,5.42,7.13,844.17,845.93,208.100006,35.92,1.0571,160,0,15.849,2.11225,4.21,52703,17.299999,22.366667,22.600000,17.299999,22.366667,22.600000,6256710.500000,1896048.500000,281838.437500,29737.666016,6067.799805,2671.966553
21:06:22,1543321500,2018-11-27T12:25:00,2018-11-27T07:25:00,1.997,2532.96,5.24,5.45,7.09,843.97,845.90,208.899994,35.91,1.0570,160,0,15.849,2.11142,4.21,52709,17.600000,23.799999,25.500000,17.600000,23.799999,25.500000,6258886.000000,1896706.125000,281933.625000,29741.300781,6069.200195,2673.366699
21:06:52,1543321530,2018-11-27T12:25:30,2018-11-27T07:25:30,1.996,2533.96,5.25,5.49,7.05,844.06,845.87,208.949997,35.93,1.0569,160,0,15.849,2.10976,4.21,52714,18.299999,26.299999,27.133333,18.299999,26.299999,27.133333,6261114.000000,1897380.500000,282047.062500,29749.199219,6070.233398,2673.466553
21:07:22,1543321560,2018-11-27T12:26:00,2018-11-27T07:26:00,1.998,2534.96,5.25,5.50,7.07,844.12,845.90,207.149994,35.80,1.0570,160,0,15.850,2.11309,4.21,52719,17.366667,23.966667,24.900000,17.366667,23.966667,24.900000,6263258.500000,1898039.625000,282144.375000,29755.599609,6071.533203,2673.966553
21:07:52,1543321590,2018-11-27T12:26:30,2018-11-27T07:26:30,1.997,2535.96,5.26,5.52,7.08,844.06,845.75,207.616669,35.83,1.0568,160,0,15.851,2.11225,4.21,52724,17.299999,24.233334,27.166666,17.299999,24.233334,27.166666,6265395.000000,1898698.250000,282248.312500,29760.232422,6073.700195,2676.133301
21:08:22,1543321620,2018-11-27T12:27:00,2018-11-27T07:27:00,1.997,2536.95,5.26,5.54,7.09,844.14,845.80,208.616669,35.81,1.0568,160,0,15.852,2.11475,4.21,52729,16.466667,24.766666,27.066668,16.466667,24.766666,27.066668,6267533.500000,1899344.750000,282356.437500,29771.500000,6075.600098,2677.600098
21:08:52,1543321650,2018-11-27T12:27:30,2018-11-27T07:27:30,1.996,2537.95,5.26,5.54,7.09,844.14,845.75,207.566666,35.80,1.0568,160,0,15.852,2.11475,4.21,52734,15.733334,25.000000,26.133333,15.733334,25.000000,26.133333,6269637.500000,1899975.500000,282446.437500,29787.333984,6076.000000,2678.000000
21:09:22,1543321680,2018-11-27T12:28:00,2018-11-27T07:28:00,1.997,2538.95,5.27,5.57,7.08,844.16,845.84,210.216660,35.86,1.0568,160,0,15.851,2.11475,4.21,52739,17.633333,25.733334,26.500000,17.633333,25.733334,26.500000,6271809.500000,1900634.250000,282549.187500,29798.367188,6076.600098,2678.600098
21:09:52,1543321710,2018-11-27T12:28:30,2018-11-27T07:28:30,1.997,2539.95,5.27,5.61,7.14,844.14,845.82,205.050003,35.81,1.0568,160,0,15.852,2.10893,4.21,52743,16.299999,25.766666,25.966667,16.299999,25.766666,25.966667,6273881.000000,1901270.125000,282648.031250,29811.267578,6077.033203,2678.600098
21:10:22,1543321740,2018-11-27T12:29:00,2018-11-27T07:29:00,1.997,2540.95,5.27,5.57,7.12,844.11,845.82,206.633331,35.79,1.0568,160,0,15.853,2.10921,4.21,52748,18.033333,24.833334,28.133333,18.033333,24.833334,28.133333,6276143.000000,1901968.875000,282735.968750,29821.066406,6080.866699,2679.333252
21:10:52,1543321770,2018-11-27T12:29:30,2018-11-27T07:29:30,1.997,2541.94,5.27,5.59,7.11,844.24,845.77,211.649994,35.88,1.0567,160,0,15.851,2.10921,4.21,52752,16.466667,22.700001,24.000000,16.466667,22.700001,24.000000,6278197.500000,1902610.375000,282823.781250,29826.933594,6082.000000,2679.466553
21:11:22,1543321800,2018-11-27T12:30:00,2018-11-27T07:30:00,1.997,2542.94,5.27,5.59,7.11,844.09,845.82,208.483337,36.00,1.0568,160,0,15.850,2.11281,4.21,52757,16.600000,23.266666,25.766666,16.600000,23.266666,25.766666,6280335.500000,1903256.250000,282903.625000,29836.767578,6084.600098,2680.566650
21:11:52,1543321830,2018-11-27T12:30:30,2018-11-27T07:30:30,1.997,2543.94,5.26,5.55,7.09,844.09,845.57,206.149994,35.96,1.0565,160,0,15.851,2.11309,4.21,52761,17.100000,25.700001,28.233334,17.100000,25.700001,28.233334,6282463.500000,1903890.750000,283003.500000,29853.533203,6087.366699,2682.166748
21:12:22,1543321860,2018-11-27T12:31:00,2018-11-27T07:31:00,1.997,2544.94,5.28,5.59,7.11,844.19,845.82,210.000000,35.94,1.0568,160,0,15.849,2.11087,4.21,52765,14.700000,22.700001,25.133333,14.700000,22.700001,25.133333,6284386.000000,1904466.125000,283100.062500,29864.199219,6089.600098,2683.633301
21:12:52,1543321890,2018-11-27T12:31:30,2018-11-27T07:31:30,1.997,2545.93,5.26,5.60,7.11,843.99,845.67,210.383331,36.04,1.0567,160,0,15.851,2.11087,4.21,52769,15.366667,24.633333,25.133333,15.366667,24.633333,25.133333,6286428.500000,1905072.250000,283204.937500,29873.232422,6090.766602,2684.399902
21:13:22,1543321920,2018-11-27T12:32:00,2018-11-27T07:32:00,1.996,2546.93,5.25,5.58,7.11,844.04,845.77,210.916672,36.00,1.0568,160,0,15.851,2.10976,4.21,52773,16.000000,23.600000,25.766666,16.000000,23.600000,25.766666,6288539.500000,1905696.000000,283301.843750,29880.433594,6093.000000,2684.699951
21:13:52,1543321950,2018-11-27T12:32:30,2018-11-27T07:32:30,1.996,2547.93,5.25,5.60,7.09,843.96,845.62,207.616669,36.10,1.0566,160,0,15.850,2.11170,4.21,52777,15.200000,21.966667,23.866667,15.200000,21.966667,23.866667,6290409.000000,1906257.125000,283391.843750,29889.933594,6094.533203,2685.433350
21:14:22,1543321980,2018-11-27T12:33:00,2018-11-27T07:33:00,1.996,2548.93,5.24,5.59,7.09,844.04,845.60,205.199997,35.99,1.0566,160,0,15.851,2.10645,4.21,52781,15.400000,20.533333,23.900000,15.400000,20.533333,23.900000,6292285.000000,1906842.125000,283471.281250,29896.732422,6098.299805,2686.433350
21:14:52,1543322010,2018-11-27T12:33:30,2018-11-27T07:33:30,1.998,2549.92,5.24,5.57,7.04,844.07,845.70,209.149994,35.98,1.0568,160,0,15.850,2.11475,4.21,52784,18.466667,24.666666,29.933332,18.466667,24.666666,29.933332,6294455.000000,1907504.500000,283572.781250,29908.933594,6103.733398,2688.800049
21:15:22,1543322040,2018-11-27T12:34:00,2018-11-27T07:34:00,1.997,2550.92,5.22,5.54,7.05,844.00,845.65,207.616669,35.97,1.0568,160,0,15.850,2.11253,4.21,52788,17.600000,28.733334,31.833334,17.600000,28.733334,31.833334,6296659.500000,1908180.250000,283705.375000,29925.867188,6106.166504,2689.466553
21:15:52,1543322070,2018-11-27T12:34:30,2018-11-27T07:34:30,1.997,2551.92,5.21,5.58,7.09,844.05,845.60,206.149994,35.92,1.0568,160,0,15.853,2.10893,4.21,52792,16.100000,28.666666,34.000000,16.100000,28.666666,34.000000,6298789.000000,1908823.500000,283826.468750,29950.400391,6111.533203,2692.399902
21:16:22,1543322100,2018-11-27T12:35:00,2018-11-27T07:35:00,1.997,2552.92,5.20,5.57,7.08,844.10,845.65,208.699997,35.92,1.0569,160,0,15.851,2.11170,4.21,52795,20.299999,28.233334,33.733334,20.299999,28.233334,33.733334,6301234.500000,1909576.000000,283932.062500,29967.132813,6118.066895,2693.600098
21:16:52,1543322130,2018-11-27T12:35:30,2018-11-27T07:35:30,1.995,2553.91,5.20,5.57,7.06,844.15,845.78,207.416672,35.92,1.0570,160,0,15.852,2.10700,4.21,52799,17.266666,26.000000,27.799999,17.266666,26.000000,27.799999,6303422.500000,1910242.375000,284031.593750,29978.732422,6119.433105,2693.600098
21:17:22,1543322160,2018-11-27T12:36:00,2018-11-27T07:36:00,1.996,2554.91,5.20,5.53,7.05,844.13,845.73,205.833328,35.92,1.0570,160,0,15.851,2.10562,4.21,52802,15.800000,24.600000,25.799999,15.800000,24.600000,25.799999,6305536.500000,1910867.625000,284125.187500,29989.699219,6120.700195,2694.600098
21:17:52,1543322190,2018-11-27T12:36:30,2018-11-27T07:36:30,1.994,2555.91,5.16,5.53,7.02,844.08,845.66,205.316666,35.94,1.0570,160,0,15.851,2.10479,4.21,52806,16.000000,22.166666,24.299999,16.000000,22.166666,24.299999,6307582.000000,1911485.375000,284218.000000,29993.800781,6122.899902,2695.333252
21:18:22,1543322220,2018-11-27T12:37:00,2018-11-27T07:37:00,1.997,2556.91,5.16,5.51,7.03,844.19,845.81,206.850006,36.07,1.0572,160,0,15.851,2.11170,4.21,52809,16.166666,22.799999,25.400000,16.166666,22.799999,25.400000,6309719.000000,1912121.375000,284301.468750,29999.867188,6125.500000,2696.166748
21:18:52,1543322250,2018-11-27T12:37:30,2018-11-27T07:37:30,1.995,2557.90,5.15,5.56,7.01,844.09,845.72,203.916672,36.07,1.0571,160,0,15.850,2.11835,4.21,52812,17.400000,26.799999,30.833334,17.400000,26.799999,30.833334,6311906.500000,1912793.375000,284415.593750,30019.066406,6130.399902,2696.600098
21:19:22,1543322280,2018-11-27T12:38:00,2018-11-27T07:38:00,1.993,2558.90,5.14,5.51,7.00,844.01,845.74,206.949997,36.17,1.0572,160,0,15.851,2.11087,4.21,52816,18.000000,25.166666,27.533333,18.000000,25.166666,27.533333,6314166.500000,1913485.375000,284515.656250,30028.900391,6132.666504,2697.533447
21:19:52,1543322310,2018-11-27T12:38:30,2018-11-27T07:38:30,1.993,2559.90,5.14,5.49,6.99,844.01,845.79,208.533340,36.03,1.0573,160,0,15.847,2.09899,4.12,52808,17.400000,29.133333,30.400000,17.400000,29.133333,30.400000,6316338.000000,1914161.250000,284637.625000,30046.666016,6134.066895,2697.899902
21:20:22,1543322340,2018-11-27T12:39:00,2018-11-27T07:39:00,1.992,2560.89,5.13,5.32,6.99,844.04,845.90,208.766663,36.12,1.0574,160,0,15.841,2.10838,4.12,52792,14.133333,21.433332,22.799999,14.133333,21.433332,22.799999,6318201.500000,1914724.500000,284720.343750,30057.166016,6135.633301,2698.600098
21:20:52,1543322370,2018-11-27T12:39:30,2018-11-27T07:39:30,1.990,2561.89,5.10,5.13,6.95,844.04,846.16,206.416672,36.13,1.0579,160,0,15.841,2.10700,4.11,52776,16.233334,23.633333,25.000000,16.233334,23.633333,25.000000,6320278.500000,1915358.875000,284811.718750,30064.267578,6137.166504,2698.800049
21:21:22,1543322400,2018-11-27T12:40:00,2018-11-27T07:40:00,1.989,2562.88,5.08,4.98,6.97,844.15,846.34,209.433334,36.22,1.0582,159,0,15.837,2.10479,4.11,52760,14.666667,24.633333,28.200001,14.666667,24.633333,28.200001,6322185.500000,1915943.750000,284927.531250,30074.433594,6141.700195,2701.033447
21:21:52,1543322430,2018-11-27T12:40:30,2018-11-27T07:40:30,1.994,2563.88,5.06,4.87,6.93,844.00,846.49,206.333328,36.21,1.0585,159,0,15.877,2.10866,4.10,52743,15.933333,23.433332,26.600000,15.933333,23.433332,26.600000,6324173.500000,1916539.750000,285018.593750,30085.533203,6145.000000,2703.800049
21:22:22,1543322460,2018-11-27T12:41:00,2018-11-27T07:41:00,1.994,2564.88,5.03,4.77,6.93,844.24,846.60,210.166672,36.33,1.0587,159,0,15.877,2.10921,4.10,52727,16.566668,26.000000,27.700001,16.566668,26.000000,27.700001,6326284.500000,1917184.500000,285109.000000,30101.666016,6146.100098,2704.399902
21:22:52,1543322490,2018-11-27T12:41:30,2018-11-27T07:41:30,1.994,2565.87,5.02,4.69,6.89,844.14,846.70,207.816666,36.30,1.0589,159,0,15.875,2.11198,4.10,52711,17.833334,26.566668,29.900000,17.833334,26.566668,29.900000,6328494.500000,1917864.125000,285219.937500,30114.466797,6149.200195,2706.633301
21:23:22,1543322520,2018-11-27T12:42:00,2018-11-27T07:42:00,1.992,2566.87,4.98,4.62,6.86,844.25,846.87,208.366669,36.31,1.0592,159,0,15.875,2.11032,4.10,52695,18.766666,29.066668,30.633333,18.766666,29.066668,30.633333,6330886.000000,1918601.375000,285329.531250,30126.466797,6151.100098,2707.800049
21:23:52,1543322550,2018-11-27T12:42:30,2018-11-27T07:42:30,1.991,2567.87,4.96,4.57,6.82,844.15,846.99,210.899994,36.39,1.0595,159,0,15.874,2.10700,4.10,52678,18.633333,25.233334,27.000000,18.633333,25.233334,27.000000,6333105.500000,1919275.750000,285430.125000,30134.632813,6152.833496,2708.366699
21:24:22,1543322580,2018-11-27T12:43:00,2018-11-27T07:43:00,1.991,2568.86,4.94,4.50,6.84,844.20,847.05,208.600006,36.43,1.0596,159,0,15.873,2.10617,4.09,52662,17.100000,24.866667,30.100000,17.100000,24.866667,30.100000,6335339.000000,1919937.875000,285555.937500,30145.599609,6157.233398,2710.466553
21:24:52,1543322610,2018-11-27T12:43:30,2018-11-27T07:43:30,1.992,2569.86,4.92,4.54,6.78,844.26,846.85,208.333328,36.46,1.0594,159,0,15.880,2.11087,4.21,52671,15.366667,20.933332,20.933332,15.366667,20.933332,20.933332,6337250.500000,1920526.875000,285653.062500,30149.400391,6157.233398,2710.466553
21:25:22,1543322640,2018-11-27T12:44:00,2018-11-27T07:44:00,1.993,2570.85,4.92,4.75,6.76,844.18,846.54,209.916672,36.46,1.0591,159,0,15.883,2.10949,4.21,52678,17.433332,25.433332,26.033333,17.433332,25.433332,26.033333,6339474.500000,1921204.875000,285758.718750,30156.433594,6158.033203,2710.466553
21:25:52,1543322670,2018-11-27T12:44:30,2018-11-27T07:44:30,1.995,2571.85,4.92,4.87,6.76,844.18,846.42,209.166672,36.50,1.0589,159,0,15.884,2.11502,4.21,52685,17.466667,24.900000,28.100000,17.466667,24.900000,28.100000,6341617.000000,1921847.500000,285862.218750,30167.966797,6161.333496,2711.699951
21:26:22,1543322700,2018-11-27T12:45:00,2018-11-27T07:45:00,1.996,2572.85,4.91,4.97,6.78,844.13,846.29,208.933334,36.46,1.0588,159,0,15.885,2.11281,4.21,52692,16.400000,25.633333,26.500000,16.400000,25.633333,26.500000,6343662.000000,1922463.875000,285962.125000,30185.099609,6162.233398,2711.933350
21:26:52,1543322730,2018-11-27T12:45:30,2018-11-27T07:45:30,1.996,2573.84,4.93,5.05,6.78,844.16,846.09,207.649994,36.62,1.0584,159,0,15.887,2.10783,4.21,52698,16.133333,25.600000,28.299999,16.133333,25.600000,28.299999,6345631.000000,1923075.375000,286077.937500,30199.533203,6165.466797,2713.666748
21:27:22,1543322760,2018-11-27T12:46:00,2018-11-27T07:46:00,1.997,2574.84,4.93,5.10,6.78,844.13,846.03,208.883331,36.62,1.0584,159,0,15.886,2.11392,4.21,52704,16.133333,23.633333,24.633333,16.133333,23.633333,24.633333,6347592.500000,1923678.750000,286188.656250,30205.867188,6166.566895,2713.666748
21:27:52,1543322790,2018-11-27T12:46:30,2018-11-27T07:46:30,1.997,2575.84,4.93,5.13,6.80,843.97,845.91,210.600006,36.61,1.0582,159,0,15.887,2.11669,4.21,52709,16.333334,23.066668,23.700001,16.333334,23.066668,23.700001,6349629.500000,1924294.125000,286284.531250,30209.433594,6167.100098,2713.666748
21:28:22,1543322820,2018-11-27T12:47:00,2018-11-27T07:47:00,1.997,2576.84,4.95,5.18,6.80,844.10,845.77,211.733337,36.59,1.0580,159,0,15.887,2.12252,4.21,52715,18.333334,23.533333,26.600000,18.333334,23.533333,26.600000,6351721.500000,1924940.375000,286366.468750,30216.767578,6170.166504,2715.666748
21:28:52,1543322850,2018-11-27T12:47:30,2018-11-27T07:47:30,1.996,2577.83,4.95,5.23,6.82,844.10,845.75,209.850006,36.53,1.0579,159,0,15.889,2.11115,4.21,52720,15.333333,22.200001,24.266666,15.333333,22.200001,24.266666,6353605.000000,1925516.500000,286449.281250,30227.099609,6172.600098,2717.100098
21:29:22,1543322880,2018-11-27T12:48:00,2018-11-27T07:48:00,1.997,2578.83,4.95,5.26,6.80,843.97,845.67,207.300003,36.69,1.0578,159,0,15.890,2.11697,4.21,52725,14.300000,22.966667,25.033333,14.300000,22.966667,25.033333,6355447.500000,1926086.750000,286546.593750,30236.466797,6175.200195,2718.000000
21:29:52,1543322910,2018-11-27T12:48:30,2018-11-27T07:48:30,1.998,2579.83,4.96,5.28,6.81,844.10,845.79,205.783340,36.87,1.0579,159,0,15.888,2.11059,4.21,52730,16.866667,22.666666,24.000000,16.866667,22.666666,24.000000,6357459.500000,1926707.750000,286635.937500,30240.232422,6176.766602,2718.266602
21:30:22,1543322940,2018-11-27T12:49:00,2018-11-27T07:49:00,1.997,2580.83,4.96,5.31,6.80,844.02,845.77,208.283340,36.73,1.0579,159,0,15.888,2.11502,4.21,52735,16.200001,22.833334,26.000000,16.200001,22.833334,26.000000,6359499.000000,1927335.500000,286732.875000,30245.732422,6179.466797,2720.533447
21:30:52,1543322970,2018-11-27T12:49:30,2018-11-27T07:49:30,1.998,2581.82,4.96,5.30,6.78,844.05,845.72,208.833328,36.61,1.0579,159,0,15.888,2.11946,4.21,52739,17.100000,25.333334,28.433332,17.100000,25.333334,28.433332,6361630.000000,1927993.875000,286834.000000,30256.132813,6181.899902,2722.866699
21:31:22,1543323000,2018-11-27T12:50:00,2018-11-27T07:50:00,1.998,2582.82,4.96,5.33,6.82,844.18,845.74,207.199997,36.55,1.0579,159,0,15.890,2.11032,4.21,52744,16.633333,24.200001,25.799999,16.633333,24.200001,25.799999,6363679.500000,1928616.500000,286940.875000,30264.033203,6183.866699,2724.066650
21:31:52,1543323030,2018-11-27T12:50:30,2018-11-27T07:50:30,1.998,2583.82,4.97,5.32,6.82,843.97,845.72,207.383331,36.50,1.0578,159,0,15.889,2.11059,4.21,52748,14.800000,23.200001,23.200001,14.800000,23.200001,23.200001,6365587.000000,1929190.000000,287036.406250,30272.699219,6183.966797,2724.066650
21:32:22,1543323060,2018-11-27T12:51:00,2018-11-27T07:51:00,1.998,2584.82,4.97,5.32,6.82,843.99,845.79,205.666672,36.56,1.0579,159,0,15.889,2.11419,4.21,52753,15.300000,23.066668,26.000000,15.300000,23.066668,26.000000,6367533.500000,1929772.375000,287134.875000,30284.333984,6186.766602,2725.233398
21:32:52,1543323090,2018-11-27T12:51:30,2018-11-27T07:51:30,1.998,2585.82,4.97,5.34,6.81,844.02,845.64,209.483337,36.48,1.0577,159,0,15.888,2.11613,4.21,52757,16.700001,26.200001,28.299999,16.700001,26.200001,28.299999,6369577.500000,1930405.875000,287245.500000,30297.500000,6189.000000,2727.133301
21:33:22,1543323120,2018-11-27T12:52:00,2018-11-27T07:52:00,1.998,2586.82,4.98,5.32,6.80,844.20,845.77,210.399994,36.50,1.0579,159,0,15.888,2.11059,4.21,52761,15.600000,23.033333,23.900000,15.600000,23.033333,23.900000,6371546.000000,1931008.500000,287329.312500,30304.199219,6189.733398,2727.866699
21:33:52,1543323150,2018-11-27T12:52:30,2018-11-27T07:52:30,1.998,2587.81,4.99,5.36,6.82,844.07,845.79,206.516663,36.51,1.0578,159,0,15.890,2.11281,4.21,52765,17.733334,25.366667,26.200001,17.733334,25.366667,26.200001,6373737.500000,1931669.500000,287434.625000,30310.599609,6190.700195,2728.033447
21:34:22,1543323180,2018-11-27T12:53:00,2018-11-27T07:53:00,1.999,2588.81,4.97,5.34,6.80,844.05,845.72,208.583328,36.54,1.0578,159,0,15.889,2.11281,4.21,52769,16.033333,23.100000,23.133333,16.033333,23.100000,23.133333,6375764.500000,1932286.750000,287521.656250,30319.000000,6190.766602,2728.033447
21:34:52,1543323210,2018-11-27T12:53:30,2018-11-27T07:53:30,1.998,2589.81,4.98,5.37,6.86,844.12,845.74,209.283340,36.50,1.0578,159,0,15.889,2.11808,4.21,52773,15.000000,19.933332,20.700001,15.000000,19.933332,20.700001,6377645.000000,1932852.500000,287594.781250,30323.199219,6191.566895,2728.033447
21:35:22,1543323240,2018-11-27T12:54:00,2018-11-27T07:54:00,1.998,2590.81,4.99,5.36,6.85,844.04,845.71,208.516663,36.40,1.0577,159,0,15.888,2.11004,4.21,52777,14.766666,20.500000,22.966667,14.766666,20.500000,22.966667,6379467.000000,1933409.750000,287680.687500,30328.666016,6193.833496,2729.366699
21:35:52,1543323270,2018-11-27T12:54:30,2018-11-27T07:54:30,1.999,2591.81,4.98,5.36,6.82,844.07,845.64,209.050003,36.41,1.0577,159,0,15.887,2.12502,4.21,52781,15.566667,21.900000,23.933332,15.566667,21.900000,23.933332,6381405.500000,1934014.625000,287759.968750,30336.267578,6195.100098,2729.766602
21:36:22,1543323300,2018-11-27T12:55:00,2018-11-27T07:55:00,1.998,2592.81,4.98,5.34,6.80,844.02,845.64,210.233337,36.44,1.0577,159,0,15.887,2.11198,4.21,52785,15.366667,22.366667,22.933332,15.366667,22.366667,22.933332,6383303.500000,1934599.250000,287847.968750,30344.367188,6195.566895,2730.166748
21:36:52,1543323330,2018-11-27T12:55:30,2018-11-27T07:55:30,1.997,2593.81,4.98,5.32,6.85,844.07,845.74,209.333328,36.20,1.0578,159,0,15.889,2.10976,4.21,52789,14.400000,20.700001,24.166666,14.400000,20.700001,24.166666,6385107.000000,1935145.375000,287932.156250,30352.500000,6199.166504,2732.300049
21:37:22,1543323360,2018-11-27T12:56:00,2018-11-27T07:56:00,1.998,2594.80,4.99,5.35,6.83,843.99,845.69,205.433334,36.41,1.0577,159,0,15.892,2.11586,4.21,52792,14.433333,22.033333,24.299999,14.433333,22.033333,24.299999,6386931.000000,1935698.375000,288024.312500,30364.767578,6201.399902,2732.366699
21:37:52,1543323390,2018-11-27T12:56:30,2018-11-27T07:56:30,1.998,2595.80,4.99,5.34,6.84,844.02,845.79,209.833328,36.39,1.0578,159,0,15.889,2.10921,4.21,52796,14.000000,20.533333,25.000000,14.000000,20.533333,25.000000,6388649.500000,1936228.250000,288116.312500,30378.199219,6206.033203,2735.433350
21:38:22,1543323420,2018-11-27T12:57:00,2018-11-27T07:57:00,1.996,2596.80,4.98,5.31,6.88,844.02,845.71,210.366669,36.71,1.0578,159,0,15.890,2.10976,4.21,52799,15.400000,20.666666,22.900000,15.400000,20.666666,22.900000,6390482.000000,1936802.000000,288205.312500,30384.267578,6208.100098,2736.699951
21:38:52,1543323450,2018-11-27T12:57:30,2018-11-27T07:57:30,1.996,2597.80,4.98,5.32,6.82,844.02,845.66,210.583328,36.56,1.0577,159,0,15.888,2.11447,4.21,52803,15.333333,19.533333,21.066668,15.333333,19.533333,21.066668,6392256.000000,1937351.500000,288291.781250,30389.166016,6209.533203,2736.699951
21:39:22,1543323480,2018-11-27T12:58:00,2018-11-27T07:58:00,1.996,2598.79,4.98,5.31,6.82,843.97,845.69,208.716660,36.40,1.0578,159,0,15.889,2.11780,4.21,52806,14.833333,20.333334,21.400000,14.833333,20.333334,21.400000,6394146.500000,1937916.500000,288387.156250,30393.533203,6210.433105,2737.300049
21:39:52,1543323510,2018-11-27T12:58:30,2018-11-27T07:58:30,1.996,2599.79,4.98,5.32,6.84,844.10,845.69,209.183334,36.65,1.0577,159,0,15.890,2.10893,4.21,52809,14.400000,23.833334,26.233334,14.400000,23.833334,26.233334,6396000.500000,1938468.250000,288486.843750,30407.500000,6212.466797,2738.466553
21:40:22,1543323540,2018-11-27T12:59:00,2018-11-27T07:59:00,1.997,2600.79,4.97,5.32,6.82,844.12,845.79,206.883331,36.55,1.0579,159,0,15.887,2.11032,4.21,52813,16.133333,25.766666,27.733334,16.133333,25.766666,27.733334,6398048.500000,1939088.375000,288596.906250,30421.367188,6215.066895,2738.533447
21:40:52,1543323570,2018-11-27T12:59:30,2018-11-27T07:59:30,1.999,2601.79,4.95,5.31,6.80,844.13,845.77,208.750000,36.59,1.0580,159,0,15.887,2.11392,4.21,52816,15.000000,22.466667,24.233334,15.000000,22.466667,24.233334,6400032.000000,1939683.250000,288697.156250,30429.800781,6216.766602,2739.166748
21:41:22,1543323600,2018-11-27T13:00:00,2018-11-27T08:00:00,1.995,2602.79,4.95,5.27,6.80,844.02,845.77,207.350006,36.44,1.0580,159,0,15.886,2.10147,4.12,52807,15.000000,22.833334,24.700001,15.000000,22.833334,24.700001,6402033.000000,1940282.375000,288802.906250,30436.666016,6218.600098,2741.000000
21:41:52,1543323630,2018-11-27T13:00:30,2018-11-27T08:00:30,1.994,2603.78,4.93,5.09,6.83,844.21,846.09,210.233337,36.43,1.0585,159,0,15.882,2.10727,4.11,52791,16.566668,22.333334,23.299999,16.566668,22.333334,23.299999,6403976.500000,1940867.875000,288897.687500,30442.966797,6219.600098,2742.000000
21:42:22,1543323660,2018-11-27T13:01:00,2018-11-27T08:01:00,1.992,2604.78,4.93,4.94,6.74,844.26,846.24,203.600006,36.47,1.0586,159,0,15.880,2.11530,4.10,52775,17.100000,22.533333,22.866667,17.100000,22.533333,22.866667,6405973.500000,1941485.250000,288984.906250,30447.433594,6219.600098,2742.000000
21:42:52,1543323690,2018-11-27T13:01:30,2018-11-27T08:01:30,1.991,2605.77,4.90,4.80,6.78,844.18,846.47,209.866669,36.53,1.0590,159,0,15.877,2.10479,4.11,52758,15.066667,20.666666,21.100000,15.066667,20.666666,21.100000,6407867.000000,1942060.250000,289069.500000,30451.132813,6220.066895,2742.466553
21:43:22,1543323720,2018-11-27T13:02:00,2018-11-27T08:02:00,1.990,2606.77,4.88,4.70,6.70,844.19,846.63,209.583328,36.64,1.0593,159,0,15.876,2.11364,4.11,52743,17.333334,22.266666,23.100000,17.333334,22.266666,23.100000,6409903.000000,1942673.875000,289146.031250,30457.267578,6221.133301,2743.366699
21:43:52,1543323750,2018-11-27T13:02:30,2018-11-27T08:02:30,1.989,2607.77,4.86,4.59,6.72,844.14,846.68,207.633331,36.68,1.0595,159,0,15.874,2.11115,4.10,52726,16.366667,20.666666,21.866667,16.366667,20.666666,21.866667,6411863.000000,1943261.500000,289215.156250,30461.000000,6222.500000,2744.033447
21:44:22,1543323780,2018-11-27T13:03:00,2018-11-27T08:03:00,1.988,2608.76,4.84,4.53,6.70,844.25,846.89,209.466660,36.74,1.0598,158,0,15.872,2.10423,4.10,52710,14.966666,19.766666,21.400000,14.966666,19.766666,21.400000,6413715.500000,1943821.750000,289292.437500,30465.699219,6223.799805,2745.333252
21:44:52,1543323810,2018-11-27T13:03:30,2018-11-27T08:03:30,1.993,2609.76,4.82,4.46,6.70,844.10,846.91,204.983337,36.77,1.0599,158,0,15.914,2.10645,4.09,52693,15.800000,25.866667,29.066668,15.800000,25.866667,29.066668,6415729.500000,1944434.875000,289389.156250,30485.833984,6226.700195,2747.633301
21:45:22,1543323840,2018-11-27T13:04:00,2018-11-27T08:04:00,1.992,2610.75,4.80,4.36,6.65,844.21,846.84,210.383331,36.90,1.0599,158,0,15.914,2.10617,4.09,52677,15.800000,21.133333,23.733334,15.800000,21.133333,23.733334,6417653.500000,1945031.125000,289480.031250,30492.867188,6228.933105,2749.699951
21:45:52,1543323870,2018-11-27T13:04:30,2018-11-27T08:04:30,1.993,2611.75,4.78,4.36,6.63,844.11,846.90,208.833328,36.85,1.0600,158,0,15.917,2.11225,4.21,52675,13.466666,18.766666,19.633333,13.466666,18.766666,19.633333,6419300.500000,1945542.250000,289567.625000,30499.232422,6230.133301,2750.433350
21:46:22,1543323900,2018-11-27T13:05:00,2018-11-27T08:05:00,1.996,2612.75,4.77,4.51,6.66,844.16,846.54,209.866669,36.91,1.0596,158,0,15.920,2.11309,4.21,52683,14.833333,18.566668,19.233334,14.833333,18.566668,19.233334,6421094.000000,1946096.750000,289638.312500,30502.000000,6230.766602,2750.500000
21:46:52,1543323930,2018-11-27T13:05:30,2018-11-27T08:05:30,1.995,2613.74,4.77,4.65,6.65,844.26,846.47,209.399994,36.98,1.0595,158,0,15.922,2.11087,4.21,52690,16.799999,21.500000,23.600000,16.799999,21.500000,23.600000,6422946.000000,1946671.375000,289727.031250,30508.599609,6232.266602,2751.300049
21:47:22,1543323960,2018-11-27T13:06:00,2018-11-27T08:06:00,1.996,2614.74,4.78,4.74,6.63,844.11,846.26,210.750000,37.02,1.0592,158,0,15.924,2.11641,4.21,52697,15.900000,22.000000,22.000000,15.900000,22.000000,22.000000,6424884.500000,1947274.875000,289819.500000,30511.900391,6232.266602,2751.300049
21:47:52,1543323990,2018-11-27T13:06:30,2018-11-27T08:06:30,1.997,2615.74,4.80,4.91,6.64,844.26,846.18,206.566666,37.07,1.0590,158,0,15.924,2.10976,4.21,52703,14.433333,25.000000,27.033333,14.433333,25.000000,27.033333,6426780.500000,1947850.125000,289920.437500,30528.966797,6234.200195,2752.000000
21:48:22,1543324020,2018-11-27T13:07:00,2018-11-27T08:07:00,1.999,2616.74,4.79,4.96,6.66,844.15,846.11,211.000000,36.98,1.0590,158,0,15.922,2.11863,4.21,52709,14.333333,20.366667,21.433332,14.333333,20.366667,21.433332,6428592.500000,1948399.250000,289992.437500,30533.466797,6234.966797,2752.766602
21:48:52,1543324050,2018-11-27T13:07:30,2018-11-27T08:07:30,1.998,2617.73,4.80,5.00,6.64,844.23,846.03,211.600006,36.90,1.0589,158,0,15.924,2.11613,4.21,52714,14.900000,19.466667,20.766666,14.900000,19.466667,20.766666,6430426.500000,1948961.375000,290067.093750,30537.066406,6236.166504,2752.899902
21:49:22,1543324080,2018-11-27T13:08:00,2018-11-27T08:08:00,1.998,2618.73,4.80,5.04,6.64,844.10,846.08,210.233337,36.81,1.0589,158,0,15.926,2.11918,4.21,52720,15.933333,23.166666,24.933332,15.933333,23.166666,24.933332,6432473.000000,1949567.750000,290170.093750,30544.732422,6238.066895,2753.566650
21:49:52,1543324110,2018-11-27T13:08:30,2018-11-27T08:08:30,1.999,2619.73,4.80,5.09,6.66,844.26,845.98,210.183334,36.70,1.0588,158,0,15.927,2.10755,4.21,52725,14.500000,19.333334,20.166666,14.500000,19.333334,20.166666,6434244.500000,1950107.375000,290244.562500,30548.800781,6238.600098,2753.800049
21:50:22,1543324140,2018-11-27T13:09:00,2018-11-27T08:09:00,1.999,2620.73,4.82,5.12,6.64,844.23,845.97,209.199997,36.56,1.0587,158,0,15.926,2.11475,4.21,52730,14.333333,18.600000,19.166666,14.333333,18.600000,19.166666,6435941.500000,1950634.500000,290323.968750,30551.833984,6239.433105,2754.633301
21:50:52,1543324170,2018-11-27T13:09:30,2018-11-27T08:09:30,2.001,2621.73,4.82,5.12,6.66,844.15,845.87,207.600006,36.55,1.0586,158,0,15.927,2.12002,4.21,52735,13.600000,18.733334,23.466667,13.600000,18.733334,23.466667,6437613.000000,1951144.875000,290402.156250,30562.500000,6244.299805,2757.666748
21:51:22,1543324200,2018-11-27T13:10:00,2018-11-27T08:10:00,2.001,2622.73,4.83,5.14,6.67,844.12,845.84,208.500000,36.64,1.0585,158,0,15.928,2.11530,4.21,52739,14.400000,19.133333,22.433332,14.400000,19.133333,22.433332,6439420.500000,1951690.875000,290480.968750,30569.800781,6247.366699,2758.100098
21:51:52,1543324230,2018-11-27T13:10:30,2018-11-27T08:10:30,1.999,2623.73,4.84,5.13,6.70,844.12,845.89,212.316666,36.50,1.0585,158,0,15.926,2.11392,4.21,52744,15.233334,20.533333,22.333334,15.233334,20.533333,22.333334,6441309.000000,1952262.250000,290557.562500,30575.566406,6249.899902,2758.100098
21:52:22,1543324260,2018-11-27T13:11:00,2018-11-27T08:11:00,2.000,2624.73,4.84,5.16,6.70,844.15,845.84,211.116669,36.55,1.0585,158,0,15.926,2.11419,4.21,52748,14.400000,21.133333,22.299999,14.400000,21.133333,22.299999,6443114.500000,1952805.875000,290638.968750,30583.132813,6251.766602,2758.100098
21:52:52,1543324290,2018-11-27T13:11:30,2018-11-27T08:11:30,2.000,2625.73,4.83,5.17,6.68,844.12,845.82,208.833328,36.79,1.0585,158,0,15.928,2.11447,4.21,52753,16.666666,24.500000,27.833334,16.666666,24.500000,27.833334,6445130.000000,1953434.875000,290738.500000,30592.666016,6255.299805,2760.100098
21:53:22,1543324320,2018-11-27T13:12:00,2018-11-27T08:12:00,2.001,2626.73,4.84,5.20,6.72,844.15,845.76,209.383331,36.63,1.0584,158,0,15.929,2.12252,4.21,52757,16.233334,21.733334,23.900000,16.233334,21.733334,23.900000,6447071.000000,1954047.500000,290825.656250,30597.300781,6257.466797,2761.666748
21:53:52,1543324350,2018-11-27T13:12:30,2018-11-27T08:12:30,2.000,2627.73,4.84,5.17,6.70,844.07,845.79,208.116669,36.62,1.0584,158,0,15.928,2.11336,4.21,52761,13.433333,21.666666,24.133333,13.433333,21.666666,24.133333,6448835.000000,1954594.750000,290918.125000,30603.833984,6260.033203,2763.333252
21:54:22,1543324380,2018-11-27T13:13:00,2018-11-27T08:13:00,2.001,2628.74,4.85,5.19,6.70,844.04,845.79,208.350006,36.55,1.0584,158,0,15.927,2.11641,4.21,52765,14.466666,19.766666,20.200001,14.466666,19.766666,20.200001,6450632.500000,1955135.125000,290996.187500,30608.800781,6260.433105,2763.333252
21:54:52,1543324410,2018-11-27T13:13:30,2018-11-27T08:13:30,2.002,2629.74,4.84,5.22,6.72,844.12,845.76,208.133331,36.36,1.0584,158,0,15.927,2.12363,4.21,52769,14.266666,18.400000,19.433332,14.266666,18.400000,19.433332,6452392.000000,1955671.750000,291060.812500,30613.566406,6261.500000,2763.566650
21:55:22,1543324440,2018-11-27T13:14:00,2018-11-27T08:14:00,2.001,2630.74,4.85,5.20,6.72,844.12,845.61,209.983337,36.55,1.0582,158,0,15.928,2.11170,4.21,52773,14.333333,18.566668,24.066668,14.333333,18.566668,24.066668,6454224.000000,1956207.500000,291127.875000,30623.066406,6267.233398,2766.966553
21:55:52,1543324470,2018-11-27T13:14:30,2018-11-27T08:14:30,2.001,2631.74,4.86,5.19,6.70,844.14,845.63,209.283340,36.72,1.0581,158,0,15.928,2.12113,4.21,52777,12.933333,18.333334,20.266666,12.933333,18.333334,20.266666,6455930.000000,1956719.250000,291198.437500,30630.000000,6269.700195,2768.500000
21:56:22,1543324500,2018-11-27T13:15:00,2018-11-27T08:15:00,2.001,2632.74,4.86,5.21,6.72,844.09,845.79,209.949997,36.75,1.0583,158,0,15.927,2.12390,4.21,52781,14.100000,20.799999,24.100000,14.100000,20.799999,24.100000,6457710.000000,1957256.000000,291278.531250,30640.500000,6273.933105,2769.500000
21:56:52,1543324530,2018-11-27T13:15:30,2018-11-27T08:15:30,2.002,2633.74,4.87,5.18,6.74,844.24,845.81,207.866669,36.66,1.0583,158,0,15.929,2.11309,4.21,52785,13.433333,20.100000,23.133333,13.433333,20.100000,23.133333,6459518.500000,1957789.250000,291372.187500,30650.066406,6277.100098,2771.133301
21:57:22,1543324560,2018-11-27T13:16:00,2018-11-27T08:16:00,2.002,2634.75,4.89,5.19,6.73,844.14,845.81,209.699997,36.49,1.0583,158,0,15.929,2.11586,4.21,52789,13.333333,19.233334,20.733334,13.333333,19.233334,20.733334,6461175.000000,1958289.250000,291450.937500,30659.500000,6278.666504,2772.199951
21:57:52,1543324590,2018-11-27T13:16:30,2018-11-27T08:16:30,2.000,2635.75,4.88,5.20,6.72,844.16,845.76,209.699997,36.53,1.0582,158,0,15.929,2.11419,4.21,52792,14.066667,19.299999,20.466667,14.066667,19.299999,20.466667,6462930.500000,1958808.250000,291519.062500,30666.767578,6279.566895,2772.866699
21:58:22,1543324620,2018-11-27T13:17:00,2018-11-27T08:17:00,2.001,2636.75,4.88,5.20,6.76,844.11,845.84,205.966660,36.32,1.0583,158,0,15.930,2.11530,4.21,52796,14.100000,17.700001,18.666666,14.100000,17.700001,18.666666,6464671.500000,1959334.875000,291585.343750,30670.232422,6280.666504,2773.333252
21:58:52,1543324650,2018-11-27T13:17:30,2018-11-27T08:17:30,2.002,2637.75,4.88,5.21,6.74,844.16,845.78,209.083328,36.07,1.0583,158,0,15.927,2.12390,4.21,52799,12.133333,17.833334,18.533333,12.133333,17.833334,18.533333,6466351.000000,1959842.375000,291664.875000,30672.367188,6281.466797,2773.733398
21:59:22,1543324680,2018-11-27T13:18:00,2018-11-27T08:18:00,2.002,2638.75,4.89,5.21,6.74,844.14,845.86,210.683334,36.09,1.0583,158,0,15.927,2.12141,4.21,52803,12.300000,17.166666,19.200001,12.300000,17.166666,19.200001,6467985.000000,1960320.750000,291743.718750,30677.400391,6284.433105,2774.033447
21:59:52,1543324710,2018-11-27T13:18:30,2018-11-27T08:18:30,2.001,2639.75,4.89,5.18,6.78,844.11,845.86,209.683334,36.33,1.0583,158,0,15.928,2.11392,4.21,52806,12.766666,18.600000,20.533333,12.766666,18.600000,20.533333,6469656.500000,1960820.625000,291829.406250,30681.900391,6286.433105,2775.199951
22:00:22,1543324740,2018-11-27T13:19:00,2018-11-27T08:19:00,2.002,2640.75,4.90,5.20,6.78,844.13,845.91,210.366669,36.10,1.0584,158,0,15.927,2.11946,4.21,52809,13.133333,20.000000,20.433332,13.133333,20.000000,20.433332,6471370.500000,1961334.375000,291915.187500,30687.767578,6287.133301,2775.466553
22:00:52,1543324770,2018-11-27T13:19:30,2018-11-27T08:19:30,2.001,2641.76,4.90,5.21,6.76,844.13,845.78,209.666672,35.42,1.0582,158,0,15.927,2.11918,4.21,52813,13.266666,17.833334,18.799999,13.266666,17.833334,18.799999,6473000.500000,1961829.250000,291990.437500,30693.232422,6288.799805,2775.533447
22:01:22,1543324800,2018-11-27T13:20:00,2018-11-27T08:20:00,2.001,2642.76,4.89,5.20,6.74,844.03,845.86,208.550003,35.92,1.0583,158,0,15.921,2.11669,4.13,52815,13.066667,20.333334,22.366667,13.066667,20.333334,22.366667,6474668.500000,1962343.750000,292083.718750,30704.566406,6291.166504,2776.133301
22:01:52,1543324830,2018-11-27T13:20:30,2018-11-27T08:20:30,1.999,2643.76,4.91,5.11,6.78,844.11,846.06,205.716660,36.08,1.0585,158,0,15.921,2.11253,4.12,52799,13.133333,19.466667,22.299999,13.133333,19.466667,22.299999,6476325.000000,1962848.750000,292168.531250,30715.132813,6293.200195,2777.566650
22:02:22,1543324860,2018-11-27T13:21:00,2018-11-27T08:21:00,1.999,2644.76,4.91,4.94,6.74,844.03,846.16,208.516663,35.93,1.0586,158,0,15.919,2.11198,4.11,52782,11.700000,17.799999,18.566668,11.700000,17.799999,18.566668,6477970.000000,1963330.375000,292244.062500,30720.033203,6294.133301,2778.233398
22:02:52,1543324890,2018-11-27T13:21:30,2018-11-27T08:21:30,1.997,2645.75,4.90,4.80,6.78,844.08,846.42,208.199997,35.80,1.0590,158,0,15.919,2.11309,4.10,52766,14.100000,18.799999,19.900000,14.100000,18.799999,19.900000,6479707.500000,1963851.625000,292311.656250,30726.900391,6294.533203,2778.633301
22:03:22,1543324920,2018-11-27T13:22:00,2018-11-27T08:22:00,1.996,2646.75,4.89,4.67,6.76,844.11,846.55,207.533340,36.03,1.0592,158,0,15.915,2.11808,4.11,52750,13.733334,20.333334,20.966667,13.733334,20.333334,20.966667,6481473.500000,1964393.250000,292392.937500,30733.632813,6294.766602,2778.666748
22:03:52,1543324950,2018-11-27T13:22:30,2018-11-27T08:22:30,1.994,2647.75,4.87,4.56,6.74,844.04,846.65,211.866669,35.77,1.0594,158,0,15.914,2.11198,4.10,52734,14.666667,20.900000,23.066668,14.666667,20.900000,23.066668,6483333.500000,1964966.875000,292475.656250,30740.800781,6296.500000,2779.733398
22:04:22,1543324980,2018-11-27T13:23:00,2018-11-27T08:23:00,1.995,2648.74,4.86,4.48,6.73,844.06,846.78,207.733337,35.97,1.0596,158,0,15.911,2.11808,4.10,52718,11.866667,18.066668,20.833334,11.866667,18.066668,20.833334,6484968.000000,1965446.875000,292566.937500,30747.767578,6299.433105,2781.866699
22:04:52,1543325010,2018-11-27T13:23:30,2018-11-27T08:23:30,1.994,2649.74,4.86,4.42,6.74,844.09,846.93,208.783340,36.29,1.0598,158,0,15.911,2.10949,4.10,52701,11.400000,17.299999,21.233334,11.400000,17.299999,21.233334,6486575.000000,1965925.375000,292638.593750,30755.566406,6303.000000,2784.699951
22:05:22,1543325040,2018-11-27T13:24:00,2018-11-27T08:24:00,1.997,2650.74,4.84,4.48,6.68,844.02,846.71,206.833328,36.29,1.0596,158,0,15.917,2.11697,4.21,52708,13.466666,18.700001,20.666666,13.466666,18.700001,20.666666,6488346.000000,1966454.000000,292708.125000,30760.933594,6305.299805,2785.000000
22:05:52,1543325070,2018-11-27T13:24:30,2018-11-27T08:24:30,1.997,2651.74,4.85,4.59,6.69,844.04,846.50,212.316666,36.40,1.0593,158,0,15.919,2.12363,4.21,52715,14.266666,20.233334,21.433332,14.266666,20.233334,21.433332,6490114.500000,1966989.375000,292793.187500,30766.099609,6306.766602,2785.566650
22:06:22,1543325100,2018-11-27T13:25:00,2018-11-27T08:25:00,1.997,2652.73,4.84,4.74,6.70,844.07,846.48,210.333328,36.23,1.0593,158,0,15.923,2.11530,4.21,52721,14.100000,19.200001,21.799999,14.100000,19.200001,21.799999,6491881.500000,1967528.250000,292879.093750,30770.666016,6309.399902,2787.300049
22:06:52,1543325130,2018-11-27T13:25:30,2018-11-27T08:25:30,1.997,2653.73,4.86,4.82,6.72,844.22,846.35,210.699997,36.45,1.0590,158,0,15.924,2.11641,4.21,52727,14.233334,20.933332,22.299999,14.233334,20.933332,22.299999,6493705.000000,1968090.250000,292960.593750,30775.900391,6310.433105,2787.600098
22:07:22,1543325160,2018-11-27T13:26:00,2018-11-27T08:26:00,1.996,2654.73,4.86,4.93,6.68,844.17,846.22,211.149994,36.39,1.0589,158,0,15.923,2.11697,4.21,52732,16.200001,20.433332,21.233334,16.200001,20.433332,21.233334,6495590.000000,1968671.500000,293035.812500,30779.933594,6311.033203,2788.199951
22:07:52,1543325190,2018-11-27T13:26:30,2018-11-27T08:26:30,1.996,2655.72,4.87,4.96,6.70,844.04,846.12,209.266663,35.92,1.0587,158,0,15.923,2.11974,4.21,52738,13.766666,18.433332,19.966667,13.766666,18.433332,19.966667,6497310.500000,1969196.500000,293105.875000,30786.300781,6311.866699,2788.199951
22:08:22,1543325220,2018-11-27T13:27:00,2018-11-27T08:27:00,1.997,2656.72,4.88,5.03,6.74,844.11,845.94,210.933334,35.47,1.0585,158,0,15.924,2.11586,4.21,52743,10.900000,14.966666,15.466666,10.900000,14.966666,15.466666,6498717.500000,1969619.250000,293167.062500,30790.466797,6312.333496,2788.666748
22:08:52,1543325250,2018-11-27T13:27:30,2018-11-27T08:27:30,2.000,2657.72,4.87,5.08,6.74,844.04,845.91,208.050003,35.51,1.0585,158,0,15.926,2.12002,4.21,52747,11.600000,18.200001,21.633333,11.600000,18.200001,21.633333,6500296.000000,1970101.125000,293237.343750,30799.199219,6315.700195,2792.033447
22:09:22,1543325280,2018-11-27T13:28:00,2018-11-27T08:28:00,2.001,2658.72,4.88,5.08,6.72,843.98,845.73,210.350006,35.80,1.0582,158,0,15.926,2.12585,4.21,52752,14.633333,20.366667,22.033333,14.633333,20.366667,22.033333,6502127.000000,1970655.125000,293307.343750,30807.632813,6317.200195,2793.199951
22:09:52,1543325310,2018-11-27T13:28:30,2018-11-27T08:28:30,1.999,2659.72,4.87,5.10,6.76,844.06,845.78,211.766663,35.71,1.0583,158,0,15.924,2.11724,4.21,52757,14.466666,18.766666,20.033333,14.466666,18.766666,20.033333,6503931.000000,1971192.000000,293370.125000,30813.666016,6318.033203,2793.500000
22:10:22,1543325340,2018-11-27T13:29:00,2018-11-27T08:29:00,2.001,2660.72,4.89,5.16,6.78,844.01,845.78,209.866669,35.90,1.0582,158,0,15.927,2.12780,4.21,52761,12.666667,18.000000,19.200001,12.666667,18.000000,19.200001,6505624.500000,1971694.625000,293433.406250,30819.033203,6319.399902,2794.266602
22:10:52,1543325370,2018-11-27T13:29:30,2018-11-27T08:29:30,2.002,2661.73,4.88,5.14,6.74,843.95,845.71,210.899994,35.80,1.0582,158,0,15.926,2.11697,4.21,52765,13.833333,18.966667,20.666666,13.833333,18.966667,20.666666,6507394.500000,1972234.125000,293501.062500,30826.099609,6320.866699,2795.466553
22:11:22,1543325400,2018-11-27T13:30:00,2018-11-27T08:30:00,1.999,2662.72,4.89,5.17,6.79,844.03,845.71,206.333328,35.83,1.0582,158,0,15.928,2.12113,4.21,52769,13.966666,20.233334,22.299999,13.966666,20.233334,22.299999,6509168.000000,1972766.375000,293586.718750,30834.666016,6322.933105,2797.266602
22:11:52,1543325430,2018-11-27T13:30:30,2018-11-27T08:30:30,2.001,2663.73,4.90,5.19,6.79,844.08,845.86,208.149994,36.09,1.0583,158,0,15.927,2.12085,4.21,52773,13.600000,21.700001,22.966667,13.600000,21.700001,22.966667,6510910.500000,1973297.625000,293668.656250,30846.632813,6324.100098,2798.033447
22:12:22,1543325460,2018-11-27T13:31:00,2018-11-27T08:31:00,2.001,2664.73,4.91,5.20,6.77,844.13,845.91,211.216660,36.28,1.0583,158,0,15.927,2.11863,4.21,52777,14.066667,19.200001,19.933332,14.066667,19.200001,19.933332,6512718.000000,1973848.000000,293743.718750,30850.132813,6324.600098,2798.033447
22:12:52,1543325490,2018-11-27T13:31:30,2018-11-27T08:31:30,2.001,2665.73,4.91,5.23,6.77,844.08,845.86,209.883331,36.10,1.0583,158,0,15.930,2.12307,4.21,52781,15.033334,21.466667,21.466667,15.033334,21.466667,21.466667,6514634.000000,1974433.375000,293826.062500,30855.099609,6324.600098,2798.033447
22:13:22,1543325520,2018-11-27T13:32:00,2018-11-27T08:32:00,2.000,2666.73,4.91,5.23,6.76,844.26,845.88,209.516663,36.17,1.0583,158,0,15.928,2.11253,4.21,52785,12.400000,18.433332,20.700001,12.400000,18.433332,20.700001,6516322.000000,1974945.875000,293898.875000,30862.900391,6327.133301,2798.266602
22:13:52,1543325550,2018-11-27T13:32:30,2018-11-27T08:32:30,2.000,2667.73,4.91,5.23,6.80,844.18,845.88,207.800003,36.27,1.0583,158,0,15.928,2.11835,4.21,52789,13.333333,20.566668,25.400000,13.333333,20.566668,25.400000,6518016.500000,1975461.250000,293990.125000,30878.900391,6331.666504,2800.533447
22:14:22,1543325580,2018-11-27T13:33:00,2018-11-27T08:33:00,2.000,2668.73,4.92,5.25,6.76,844.26,845.98,212.666672,36.08,1.0584,158,0,15.926,2.11724,4.21,52793,12.933333,17.000000,17.933332,12.933333,17.000000,17.933332,6519656.500000,1975951.250000,294066.187500,30882.000000,6332.000000,2800.866699
22:14:52,1543325610,2018-11-27T13:33:30,2018-11-27T08:33:30,1.999,2669.73,4.91,5.23,6.76,844.26,845.83,208.883331,36.06,1.0582,158,0,15.928,2.11392,4.21,52796,12.000000,16.566668,16.566668,12.000000,16.566668,16.566668,6521153.000000,1976411.500000,294147.468750,30883.833984,6332.000000,2800.866699
22:15:22,1543325640,2018-11-27T13:34:00,2018-11-27T08:34:00,2.001,2670.73,4.91,5.26,6.75,844.18,845.88,211.116669,35.96,1.0583,158,0,15.927,2.11419,4.21,52800,11.433333,17.799999,17.799999,11.433333,17.799999,17.799999,6522684.500000,1976871.750000,294216.593750,30888.333984,6332.000000,2800.866699
22:15:52,1543325670,2018-11-27T13:34:30,2018-11-27T08:34:30,2.001,2671.73,4.91,5.27,6.78,844.16,845.78,207.449997,36.02,1.0582,158,0,15.928,2.11946,4.21,52803,13.833333,19.033333,19.600000,13.833333,19.033333,19.600000,6524500.500000,1977405.375000,294294.531250,30890.800781,6332.633301,2801.500000
22:16:22,1543325700,2018-11-27T13:35:00,2018-11-27T08:35:00,2.002,2672.73,4.92,5.24,6.80,844.08,845.88,209.916672,36.08,1.0582,158,0,15.929,2.11724,4.21,52807,13.666667,19.366667,20.566668,13.666667,19.366667,20.566668,6526225.500000,1977919.500000,294364.593750,30897.033203,6333.966797,2802.833252
22:16:52,1543325730,2018-11-27T13:35:30,2018-11-27T08:35:30,2.002,2673.73,4.92,5.23,6.80,844.21,845.78,210.750000,36.08,1.0581,158,0,15.927,2.11530,4.21,52810,12.500000,17.633333,18.633333,12.500000,17.633333,18.633333,6527916.500000,1978415.750000,294422.937500,30901.732422,6335.500000,2804.333252
22:17:22,1543325760,2018-11-27T13:36:00,2018-11-27T08:36:00,2.002,2674.73,4.94,5.24,6.78,844.18,845.80,212.483337,35.94,1.0581,158,0,15.928,2.12002,4.21,52813,12.466666,19.533333,21.466667,12.466666,19.533333,21.466667,6529563.500000,1978915.375000,294511.312500,30911.732422,6337.866699,2805.199951
22:17:52,1543325790,2018-11-27T13:36:30,2018-11-27T08:36:30,2.002,2675.74,4.94,5.23,6.78,844.15,845.85,208.766663,35.92,1.0581,158,0,15.928,2.12418,4.21,52817,12.900000,21.633333,23.200001,12.900000,21.633333,23.200001,6531289.000000,1979436.625000,294611.281250,30921.400391,6338.899902,2806.033447
22:18:22,1543325820,2018-11-27T13:37:00,2018-11-27T08:37:00,2.000,2676.74,4.95,5.17,6.80,844.18,845.98,212.383331,35.79,1.0583,158,0,15.922,2.11808,4.12,52805,12.600000,21.400000,23.533333,12.600000,21.400000,23.533333,6533065.000000,1979973.625000,294696.218750,30931.132813,6340.633301,2807.766602
22:18:52,1543325850,2018-11-27T13:37:30,2018-11-27T08:37:30,1.999,2677.74,4.94,5.02,6.82,844.05,846.18,208.133331,35.85,1.0585,158,0,15.921,2.11863,4.11,52789,13.433333,20.166666,21.766666,13.433333,20.166666,21.766666,6534770.500000,1980498.625000,294768.281250,30939.433594,6342.266602,2808.333252
22:19:22,1543325880,2018-11-27T13:38:00,2018-11-27T08:38:00,1.999,2678.74,4.94,4.88,6.84,844.05,846.39,209.816666,35.99,1.0588,158,0,15.917,2.11530,4.11,52772,12.166667,17.133333,18.433332,12.166667,17.133333,18.433332,6536382.500000,1980971.750000,294835.031250,30945.033203,6344.100098,2808.666748
22:19:52,1543325910,2018-11-27T13:38:30,2018-11-27T08:38:30,1.997,2679.73,4.94,4.76,6.82,844.13,846.44,212.516663,35.86,1.0589,158,0,15.917,2.10976,4.11,52756,12.800000,17.833334,18.066668,12.800000,17.833334,18.066668,6537978.000000,1981459.500000,294907.000000,30948.800781,6344.100098,2808.666748
22:20:22,1543325940,2018-11-27T13:39:00,2018-11-27T08:39:00,1.996,2680.73,4.93,4.66,6.80,844.05,846.65,210.100006,35.78,1.0592,158,0,15.917,2.10866,4.10,52740,12.066667,16.133333,17.333334,12.066667,16.133333,17.333334,6539553.000000,1981944.375000,294959.062500,30950.800781,6344.600098,2809.166748
22:20:52,1543325970,2018-11-27T13:39:30,2018-11-27T08:39:30,1.995,2681.73,4.93,4.58,6.78,844.03,846.70,210.383331,35.73,1.0592,158,0,15.912,2.11032,4.10,52724,13.833333,18.400000,18.866667,13.833333,18.400000,18.866667,6541317.000000,1982478.250000,295035.281250,30953.000000,6345.133301,2809.533447
22:21:22,1543326000,2018-11-27T13:40:00,2018-11-27T08:40:00,1.996,2682.73,4.93,4.52,6.82,844.05,846.85,212.133331,35.96,1.0594,158,0,15.914,2.11225,4.10,52707,12.666667,18.033333,20.666666,12.666667,18.033333,20.666666,6542999.000000,1982987.625000,295122.593750,30956.800781,6348.066895,2809.966553
22:21:52,1543326030,2018-11-27T13:40:30,2018-11-27T08:40:30,1.995,2683.72,4.93,4.42,6.80,843.97,846.96,213.050003,35.96,1.0596,158,0,15.912,2.11059,4.10,52691,12.466666,17.500000,19.666666,12.466666,17.500000,19.666666,6544638.500000,1983483.750000,295189.281250,30962.699219,6350.733398,2811.133301
22:22:22,1543326060,2018-11-27T13:41:00,2018-11-27T08:41:00,1.994,2684.72,4.92,4.43,6.77,844.05,847.00,209.050003,36.05,1.0596,158,0,15.912,2.11198,4.10,52675,11.600000,18.233334,18.433332,11.600000,18.233334,18.433332,6546234.500000,1983970.500000,295260.468750,30970.433594,6351.066895,2811.266602
22:22:52,1543326090,2018-11-27T13:41:30,2018-11-27T08:41:30,1.997,2685.72,4.91,4.48,6.80,843.95,846.90,208.633331,36.08,1.0596,158,0,15.919,2.11780,4.21,52682,14.200000,18.966667,21.233334,14.200000,18.966667,21.233334,6548016.500000,1984507.625000,295358.656250,30975.367188,6352.933105,2813.133301
22:23:22,1543326120,2018-11-27T13:42:00,2018-11-27T08:42:00,1.998,2686.71,4.92,4.62,6.76,843.95,846.60,210.283340,36.01,1.0591,158,0,15.919,2.12168,4.21,52690,12.866667,19.900000,25.700001,12.866667,19.900000,25.700001,6549759.500000,1985033.125000,295452.437500,30987.466797,6359.466797,2815.133301
22:23:52,1543326150,2018-11-27T13:42:30,2018-11-27T08:42:30,1.999,2687.71,4.94,4.76,6.82,844.02,846.39,209.483337,35.78,1.0588,158,0,15.921,2.11558,4.21,52696,13.200000,18.866667,23.433332,13.200000,18.866667,23.433332,6551503.000000,1985554.375000,295526.000000,30998.333984,6364.466797,2817.733398
22:24:22,1543326180,2018-11-27T13:43:00,2018-11-27T08:43:00,1.999,2688.71,4.97,4.94,6.80,843.94,846.20,207.216660,36.07,1.0584,158,0,15.924,2.11004,4.21,52703,12.666667,19.366667,23.500000,12.666667,19.366667,23.500000,6553143.000000,1986047.250000,295598.593750,31010.267578,6368.033203,2820.766602
22:24:52,1543326210,2018-11-27T13:43:30,2018-11-27T08:43:30,1.999,2689.71,4.98,4.99,6.86,843.84,846.10,208.649994,36.00,1.0583,158,0,15.927,2.11669,4.21,52709,13.600000,20.433332,24.500000,13.600000,20.433332,24.500000,6554794.000000,1986554.625000,295679.281250,31023.800781,6372.133301,2822.333252
22:25:22,1543326240,2018-11-27T13:44:00,2018-11-27T08:44:00,2.002,2690.71,5.01,5.04,6.83,843.93,845.99,211.583328,36.24,1.0580,158,0,15.927,2.12502,4.21,52714,14.466666,20.000000,20.600000,14.466666,20.000000,20.600000,6556518.000000,1987094.375000,295755.656250,31031.199219,6372.766602,2822.533447
22:25:52,1543326270,2018-11-27T13:44:30,2018-11-27T08:44:30,2.003,2691.72,5.02,5.14,6.88,843.90,845.96,211.500000,36.10,1.0579,158,0,15.927,2.11752,4.21,52720,14.933333,21.533333,22.633333,14.933333,21.533333,22.633333,6558357.500000,1987651.750000,295840.218750,31038.732422,6373.833496,2822.533447
22:26:22,1543326300,2018-11-27T13:45:00,2018-11-27T08:45:00,2.002,2692.72,5.05,5.18,6.85,843.98,846.01,212.266663,35.99,1.0579,158,0,15.927,2.11641,4.21,52725,14.700000,21.266666,24.066668,14.700000,21.266666,24.066668,6560263.500000,1988225.750000,295923.812500,31046.099609,6377.166504,2822.533447
22:26:52,1543326330,2018-11-27T13:45:30,2018-11-27T08:45:30,2.001,2693.72,5.06,5.23,6.95,844.00,845.85,209.383331,36.13,1.0577,158,0,15.929,2.11891,4.21,52730,13.866667,18.766666,21.533333,13.866667,18.766666,21.533333,6562034.000000,1988758.125000,295990.031250,31053.867188,6380.299805,2823.399902
22:27:22,1543326360,2018-11-27T13:46:00,2018-11-27T08:46:00,2.005,2694.72,5.06,5.24,6.89,844.07,845.85,209.716660,35.89,1.0577,158,0,15.929,2.11752,4.21,52735,14.466666,20.166666,21.066668,14.466666,20.166666,21.066668,6563918.000000,1989313.625000,296068.843750,31059.966797,6381.566895,2823.533447
22:27:52,1543326390,2018-11-27T13:46:30,2018-11-27T08:46:30,2.005,2695.73,5.07,5.30,6.94,843.95,845.93,207.166672,35.81,1.0577,158,0,15.930,2.11669,4.21,52740,12.666667,17.500000,19.466667,12.666667,17.500000,19.466667,6565548.500000,1989809.750000,296138.625000,31067.666016,6383.100098,2824.300049
22:28:22,1543326420,2018-11-27T13:47:00,2018-11-27T08:47:00,2.004,2696.73,5.08,5.34,6.94,844.02,845.90,210.166672,35.71,1.0577,158,0,15.929,2.11558,4.21,52744,12.600000,16.166666,18.933332,12.600000,16.166666,18.933332,6567125.500000,1990298.375000,296208.156250,31074.333984,6385.299805,2824.300049
22:28:52,1543326450,2018-11-27T13:47:30,2018-11-27T08:47:30,2.004,2697.73,5.08,5.36,6.94,844.05,845.85,213.516663,35.65,1.0576,158,0,15.929,2.11669,4.21,52749,12.166667,16.733334,17.666666,12.166667,16.733334,17.666666,6568734.500000,1990783.875000,296261.781250,31079.500000,6386.299805,2824.300049
22:29:22,1543326480,2018-11-27T13:48:00,2018-11-27T08:48:00,2.004,2698.73,5.08,5.37,6.95,844.02,845.83,209.916672,35.78,1.0576,158,0,15.930,2.12919,4.21,52753,14.666667,21.100000,23.033333,14.666667,21.100000,23.033333,6570574.500000,1991350.500000,296354.781250,31087.500000,6387.533203,2825.166748
22:29:52,1543326510,2018-11-27T13:48:30,2018-11-27T08:48:30,2.004,2699.74,5.10,5.37,6.95,844.12,845.80,210.600006,35.82,1.0574,158,0,15.929,2.11752,4.21,52758,14.133333,18.433332,19.733334,14.133333,18.433332,19.733334,6572338.000000,1991890.125000,296432.218750,31091.367188,6388.500000,2825.166748
22:30:22,1543326540,2018-11-27T13:49:00,2018-11-27T08:49:00,2.005,2700.74,5.11,5.40,6.95,844.10,845.90,210.316666,35.89,1.0575,158,0,15.930,2.11697,4.21,52762,14.300000,21.000000,22.933332,14.300000,21.000000,22.933332,6574182.500000,1992451.750000,296516.031250,31098.833984,6390.166504,2825.166748
22:30:52,1543326570,2018-11-27T13:49:30,2018-11-27T08:49:30,2.006,2701.74,5.10,5.42,6.97,844.28,845.77,212.016663,35.94,1.0574,158,0,15.930,2.11724,4.21,52766,12.966666,18.833334,21.566668,12.966666,18.833334,21.566668,6575853.500000,1992957.500000,296592.906250,31108.533203,6392.333496,2825.166748
22:31:22,1543326600,2018-11-27T13:50:00,2018-11-27T08:50:00,2.006,2702.75,5.10,5.44,6.91,844.10,845.85,211.449997,35.87,1.0575,158,0,15.931,2.12390,4.21,52770,14.066667,19.400000,21.766666,14.066667,19.400000,21.766666,6577566.000000,1993491.125000,296665.843750,31115.599609,6394.399902,2826.333252
22:31:52,1543326630,2018-11-27T13:50:30,2018-11-27T08:50:30,2.006,2703.75,5.12,5.45,6.99,844.24,845.92,211.050003,35.74,1.0575,158,0,15.931,2.12307,4.21,52774,11.900000,17.866667,23.033333,11.900000,17.866667,23.033333,6579162.500000,1993974.375000,296748.156250,31124.367188,6399.299805,2828.866699
22:32:22,1543326660,2018-11-27T13:51:00,2018-11-27T08:51:00,2.006,2704.75,5.12,5.42,6.97,844.24,845.90,210.033340,35.78,1.0575,158,0,15.930,2.12113,4.21,52778,11.666667,15.900000,17.299999,11.666667,15.900000,17.299999,6580743.500000,1994452.250000,296807.406250,31127.533203,6400.600098,2829.566650
22:32:52,1543326690,2018-11-27T13:51:30,2018-11-27T08:51:30,2.005,2705.76,5.11,5.47,6.96,844.17,845.92,212.399994,35.96,1.0576,158,0,15.932,2.11697,4.21,52782,13.733334,17.933332,18.299999,13.733334,17.933332,18.299999,6582441.000000,1994970.625000,296876.625000,31131.732422,6401.133301,2829.566650
22:33:22,1543326720,2018-11-27T13:52:00,2018-11-27T08:52:00,2.004,2706.76,5.12,5.48,6.99,844.19,845.87,209.416672,36.04,1.0574,158,0,15.930,2.11669,4.21,52786,12.866667,18.433332,20.000000,12.866667,18.433332,20.000000,6584028.500000,1995458.125000,296964.093750,31139.132813,6402.266602,2830.366699
22:33:52,1543326750,2018-11-27T13:52:30,2018-11-27T08:52:30,2.005,2707.76,5.14,5.49,6.99,844.29,845.92,210.716660,35.93,1.0574,158,0,15.932,2.11724,4.21,52790,13.766666,19.900000,22.833334,13.766666,19.900000,22.833334,6585701.000000,1995966.500000,297053.906250,31150.199219,6405.100098,2832.000000
22:34:22,1543326780,2018-11-27T13:53:00,2018-11-27T08:53:00,2.007,2708.77,5.14,5.49,7.01,844.14,845.89,210.866669,35.79,1.0574,158,0,15.934,2.12002,4.21,52793,13.166667,17.366667,22.566668,13.166667,17.366667,22.566668,6587405.500000,1996482.625000,297124.437500,31158.132813,6410.033203,2834.766602
22:34:52,1543326810,2018-11-27T13:53:30,2018-11-27T08:53:30,2.006,2709.77,5.15,5.45,7.02,844.27,845.82,209.033340,35.71,1.0573,158,0,15.931,2.12168,4.21,52797,12.200000,17.200001,18.700001,12.200000,17.200001,18.700001,6588934.000000,1996957.250000,297201.312500,31162.732422,6410.500000,2834.766602
22:35:22,1543326840,2018-11-27T13:54:00,2018-11-27T08:54:00,2.007,2710.77,5.16,5.47,6.99,844.06,845.86,211.866669,35.62,1.0573,158,0,15.932,2.12279,4.21,52800,11.900000,16.166666,17.600000,11.900000,16.166666,17.600000,6590517.500000,1997436.750000,297265.906250,31168.000000,6412.166504,2834.766602
22:35:52,1543326870,2018-11-27T13:54:30,2018-11-27T08:54:30,2.006,2711.78,5.16,5.49,7.01,844.06,845.81,210.283340,35.73,1.0572,158,0,15.930,2.12307,4.21,52804,11.833333,15.266666,16.600000,11.833333,15.266666,16.600000,6592101.500000,1997907.375000,297321.562500,31172.132813,6413.600098,2834.766602
22:36:22,1543326900,2018-11-27T13:55:00,2018-11-27T08:55:00,2.006,2712.78,5.18,5.48,7.03,843.95,845.86,212.733337,35.71,1.0572,158,0,15.932,2.12279,4.21,52807,12.866667,16.799999,18.066668,12.866667,16.799999,18.066668,6593749.000000,1998410.750000,297383.031250,31175.367188,6414.866699,2835.966553
22:36:52,1543326930,2018-11-27T13:55:30,2018-11-27T08:55:30,2.006,2713.78,5.18,5.50,7.05,843.95,845.71,210.949997,35.72,1.0570,158,0,15.929,2.12335,4.21,52811,11.133333,16.533333,18.200001,11.133333,16.533333,18.200001,6595240.000000,1998866.125000,297452.562500,31180.300781,6416.966797,2836.500000
22:37:22,1543326960,2018-11-27T13:56:00,2018-11-27T08:56:00,2.006,2714.79,5.20,5.51,7.05,844.00,845.75,212.366669,35.48,1.0570,158,0,15.931,2.12002,4.21,52814,12.300000,17.566668,18.633333,12.300000,17.566668,18.633333,6596893.000000,1999359.750000,297521.062500,31183.599609,6417.933105,2836.500000
22:37:52,1543326990,2018-11-27T13:56:30,2018-11-27T08:56:30,2.008,2715.79,5.20,5.49,7.11,843.97,845.70,208.649994,34.97,1.0570,158,0,15.930,2.12390,4.21,52817,12.466666,17.000000,17.600000,12.466666,17.000000,17.600000,6598449.500000,1999826.625000,297580.968750,31188.232422,6417.933105,2836.500000
22:38:22,1543327020,2018-11-27T13:57:00,2018-11-27T08:57:00,2.009,2716.80,5.23,5.51,7.08,843.97,845.75,210.233337,35.11,1.0569,158,0,15.931,2.11946,4.21,52820,13.600000,17.066668,17.066668,13.600000,17.066668,17.066668,6600153.500000,2000333.625000,297635.500000,31191.199219,6417.933105,2836.500000
22:38:52,1543327050,2018-11-27T13:57:30,2018-11-27T08:57:30,2.007,2717.80,5.22,5.46,7.09,843.89,845.83,209.083328,35.22,1.0570,158,0,15.926,2.12613,4.11,52807,14.100000,18.666666,20.366667,14.100000,18.666666,20.366667,6601922.500000,2000874.375000,297707.375000,31196.867188,6419.899902,2837.000000
22:39:22,1543327080,2018-11-27T13:58:00,2018-11-27T08:58:00,2.006,2718.80,5.23,5.29,7.05,843.99,846.08,211.850006,35.53,1.0573,158,0,15.926,2.11502,4.11,52791,12.800000,17.833334,24.166666,12.800000,17.833334,24.166666,6603587.000000,2001374.125000,297782.093750,31207.933594,6426.533203,2839.733398
22:39:52,1543327110,2018-11-27T13:58:30,2018-11-27T08:58:30,2.004,2719.81,5.24,5.16,7.11,843.99,846.24,214.833328,35.57,1.0575,158,0,15.921,2.11863,4.11,52775,14.100000,18.366667,23.733334,14.100000,18.366667,23.733334,6605437.500000,2001923.750000,297858.312500,31217.333984,6432.266602,2841.566650
22:40:22,1543327140,2018-11-27T13:59:00,2018-11-27T08:59:00,2.004,2720.81,5.23,5.05,7.09,844.04,846.46,210.000000,35.51,1.0578,158,0,15.920,2.11918,4.10,52759,14.300000,19.200001,19.600000,14.300000,19.200001,19.600000,6607278.000000,2002482.625000,297928.687500,31222.400391,6432.666504,2841.699951
22:40:52,1543327170,2018-11-27T13:59:30,2018-11-27T08:59:30,2.003,2721.81,5.22,4.92,7.09,843.97,846.69,210.500000,35.42,1.0581,158,0,15.921,2.11558,4.10,52743,14.633333,20.433332,21.433332,14.633333,20.433332,21.433332,6609081.500000,2003040.250000,298016.625000,31227.166016,6434.200195,2841.699951
22:41:22,1543327200,2018-11-27T14:00:00,2018-11-27T09:00:00,2.003,2722.81,5.22,4.88,7.09,844.05,846.96,213.250000,35.37,1.0585,158,0,15.919,2.11918,4.10,52726,14.166667,20.133333,22.333334,14.166667,20.133333,22.333334,6610758.000000,2003561.375000,298106.625000,31235.466797,6436.333496,2842.933350
22:41:52,1543327230,2018-11-27T14:00:30,2018-11-27T09:00:30,2.002,2723.81,5.22,4.78,7.07,844.23,846.90,208.699997,35.42,1.0584,158,0,15.921,2.12029,4.10,52710,14.066667,19.333334,23.600000,14.066667,19.333334,23.600000,6612485.500000,2004090.625000,298202.031250,31246.367188,6439.633301,2845.899902
22:42:22,1543327260,2018-11-27T14:01:00,2018-11-27T09:01:00,1.999,2724.81,5.22,4.74,7.07,844.26,847.11,212.666672,35.45,1.0586,158,0,15.919,2.11336,4.09,52694,13.133333,17.433332,20.966667,13.133333,17.433332,20.966667,6614142.500000,2004602.625000,298273.625000,31252.800781,6443.299805,2847.766602
22:42:52,1543327290,2018-11-27T14:01:30,2018-11-27T09:01:30,1.995,2725.81,5.21,4.65,7.09,844.15,847.18,213.816666,35.03,1.0588,158,0,15.917,2.11059,4.10,52677,11.266666,14.700000,18.266666,11.266666,14.700000,18.266666,6615639.500000,2005051.500000,298332.312500,31258.466797,6447.066895,2848.966553
22:43:22,1543327320,2018-11-27T14:02:00,2018-11-27T09:02:00,1.999,2726.81,5.20,4.68,7.05,844.23,847.18,210.500000,34.97,1.0588,158,0,15.922,2.11641,4.21,52676,10.333333,15.300000,17.799999,10.333333,15.300000,17.799999,6617065.000000,2005496.500000,298391.218750,31264.867188,6450.033203,2850.100098
22:43:52,1543327350,2018-11-27T14:02:30,2018-11-27T09:02:30,2.001,2727.81,5.19,4.90,7.05,844.18,846.90,213.550003,35.34,1.0585,158,0,15.926,2.11918,4.21,52684,11.033334,18.466667,22.033333,11.033334,18.466667,22.033333,6618627.000000,2005974.000000,298474.687500,31275.033203,6453.966797,2852.333252
22:44:22,1543327380,2018-11-27T14:03:00,2018-11-27T09:03:00,2.003,2728.81,5.19,5.03,7.05,844.15,846.65,208.750000,35.39,1.0582,158,0,15.928,2.11835,4.21,52691,13.633333,18.233334,19.733334,13.633333,18.233334,19.733334,6620330.500000,2006500.500000,298543.437500,31278.599609,6456.066895,2852.966553
22:44:52,1543327410,2018-11-27T14:03:30,2018-11-27T09:03:30,2.005,2729.82,5.21,5.15,7.07,844.31,846.42,212.766663,35.60,1.0578,158,0,15.929,2.12529,4.21,52698,14.500000,18.966667,19.500000,14.500000,18.966667,19.500000,6622081.500000,2007049.875000,298603.781250,31283.099609,6456.333496,2853.233398
22:45:22,1543327440,2018-11-27T14:04:00,2018-11-27T09:04:00,2.005,2730.82,5.24,5.26,7.11,844.17,846.31,211.133331,35.58,1.0576,158,0,15.932,2.11918,4.21,52704,12.466666,21.799999,23.133333,12.466666,21.799999,23.133333,6623807.500000,2007574.125000,298691.937500,31297.500000,6458.033203,2854.566650
22:45:52,1543327470,2018-11-27T14:04:30,2018-11-27T09:04:30,2.006,2731.82,5.24,5.35,7.11,844.07,846.11,213.899994,35.79,1.0573,158,0,15.932,2.12085,4.21,52710,14.466666,20.833334,22.033333,14.466666,20.833334,22.033333,6625695.000000,2008154.125000,298777.875000,31303.433594,6459.133301,2854.566650
22:46:22,1543327500,2018-11-27T14:05:00,2018-11-27T09:05:00,2.007,2732.83,5.27,5.42,7.09,844.19,846.02,208.649994,36.10,1.0570,158,0,15.931,2.12669,4.21,52715,13.766666,22.100000,24.666666,13.766666,22.100000,24.666666,6627571.500000,2008709.500000,298868.187500,31314.699219,6461.733398,2856.699951
22:46:52,1543327530,2018-11-27T14:05:30,2018-11-27T09:05:30,2.008,2733.83,5.28,5.49,7.11,844.03,846.12,214.366669,36.20,1.0571,158,0,15.932,2.12196,4.21,52721,12.933333,20.533333,21.433332,12.933333,20.533333,21.433332,6629321.000000,2009232.875000,298956.000000,31325.099609,6462.500000,2857.100098
22:47:22,1543327560,2018-11-27T14:06:00,2018-11-27T09:06:00,2.009,2734.83,5.31,5.52,7.15,844.11,845.89,211.166672,35.72,1.0567,158,0,15.937,2.12919,4.21,52726,13.466666,18.866667,18.866667,13.466666,18.866667,18.866667,6631017.000000,2009755.250000,299033.156250,31329.699219,6462.500000,2857.100098
22:47:52,1543327590,2018-11-27T14:06:30,2018-11-27T09:06:30,2.011,2735.84,5.33,5.57,7.20,844.13,845.96,207.250000,35.79,1.0568,159,0,15.935,2.12390,4.21,52731,14.766666,19.366667,19.366667,14.766666,19.366667,19.366667,6632795.000000,2010297.875000,299113.593750,31333.466797,6462.500000,2857.100098
22:48:22,1543327620,2018-11-27T14:07:00,2018-11-27T09:07:00,2.003,2736.84,5.34,5.59,7.18,844.15,845.91,210.116669,36.08,1.0566,159,0,15.897,2.11059,4.21,52736,14.066667,17.700001,18.666666,14.066667,17.700001,18.666666,6634507.500000,2010815.750000,299177.062500,31338.466797,6463.500000,2857.566650
22:48:52,1543327650,2018-11-27T14:07:30,2018-11-27T09:07:30,2.004,2737.84,5.36,5.63,7.23,844.04,845.88,211.133331,35.87,1.0565,159,0,15.897,2.11863,4.21,52741,13.233334,19.100000,20.866667,13.233334,19.100000,20.866667,6636261.000000,2011334.625000,299257.125000,31345.400391,6465.066895,2858.566650
22:49:22,1543327680,2018-11-27T14:08:00,2018-11-27T09:08:00,2.006,2738.85,5.38,5.64,7.22,844.14,845.88,210.533340,35.72,1.0565,159,0,15.896,2.11697,4.21,52745,11.333333,17.900000,19.133333,11.333333,17.900000,19.133333,6637856.500000,2011809.500000,299339.593750,31349.867188,6466.700195,2858.833252
22:49:52,1543327710,2018-11-27T14:08:30,2018-11-27T09:08:30,2.005,2739.85,5.39,5.67,7.24,844.19,845.88,210.149994,35.73,1.0564,159,0,15.895,2.12113,4.21,52750,13.000000,20.133333,20.466667,13.000000,20.133333,20.466667,6639528.500000,2012322.500000,299424.125000,31358.099609,6466.833496,2858.833252
22:50:22,1543327740,2018-11-27T14:09:00,2018-11-27T09:09:00,2.005,2740.85,5.42,5.68,7.26,844.19,845.85,213.250000,35.71,1.0563,159,0,15.898,2.11891,4.21,52754,14.666667,18.633333,18.900000,14.666667,18.633333,18.900000,6641258.000000,2012856.500000,299506.062500,31360.033203,6466.966797,2858.966553
22:50:52,1543327770,2018-11-27T14:09:30,2018-11-27T09:09:30,2.006,2741.86,5.43,5.75,7.28,844.19,846.00,210.883331,35.58,1.0564,159,0,15.897,2.11946,4.21,52759,12.500000,15.733334,16.799999,12.500000,15.733334,16.799999,6642845.500000,2013337.375000,299576.875000,31362.267578,6467.700195,2859.699951
22:51:22,1543327800,2018-11-27T14:10:00,2018-11-27T09:10:00,2.006,2742.86,5.44,5.77,7.28,844.16,845.95,211.699997,35.49,1.0563,159,0,15.895,2.12085,4.21,52763,12.133333,15.966666,15.966666,12.133333,15.966666,15.966666,6644381.000000,2013813.125000,299638.968750,31365.132813,6467.700195,2859.699951
22:51:52,1543327830,2018-11-27T14:10:30,2018-11-27T09:10:30,2.007,2743.86,5.45,5.76,7.34,844.16,845.94,211.250000,35.25,1.0563,159,0,15.895,2.12363,4.21,52767,14.000000,18.900000,18.900000,14.000000,18.900000,18.900000,6646105.000000,2014332.750000,299719.187500,31368.632813,6467.700195,2859.699951
22:52:22,1543327860,2018-11-27T14:11:00,2018-11-27T09:11:00,2.007,2744.87,5.48,5.78,7.32,844.18,845.92,214.149994,35.17,1.0561,159,0,15.896,2.11586,4.21,52771,12.533334,16.866667,18.033333,12.533334,16.866667,18.033333,6647721.000000,2014814.125000,299794.937500,31372.966797,6468.966797,2859.699951
22:52:52,1543327890,2018-11-27T14:11:30,2018-11-27T09:11:30,2.007,2745.87,5.48,5.82,7.34,844.18,845.89,210.750000,35.14,1.0561,159,0,15.897,2.12307,4.21,52775,12.200000,17.866667,20.433332,12.200000,17.866667,20.433332,6649384.500000,2015313.375000,299868.343750,31378.566406,6471.899902,2860.300049
22:53:22,1543327920,2018-11-27T14:12:00,2018-11-27T09:12:00,2.009,2746.87,5.50,5.84,7.34,844.19,845.88,207.966660,35.26,1.0560,159,0,15.898,2.11863,4.21,52779,12.200000,17.533333,18.966667,12.200000,17.533333,18.966667,6651008.500000,2015795.250000,299933.125000,31385.599609,6473.799805,2860.800049
22:53:52,1543327950,2018-11-27T14:12:30,2018-11-27T09:12:30,2.008,2747.88,5.51,5.86,7.39,844.25,845.85,210.416672,35.54,1.0559,159,0,15.897,2.12307,4.21,52783,12.666667,17.600000,20.766666,12.666667,17.600000,20.766666,6652643.000000,2016282.500000,299991.812500,31395.333984,6477.133301,2862.300049
22:54:22,1543327980,2018-11-27T14:13:00,2018-11-27T09:13:00,2.009,2748.88,5.54,5.88,7.39,844.24,845.85,210.949997,35.43,1.0558,159,0,15.899,2.11918,4.21,52787,12.000000,16.100000,18.766666,12.000000,16.100000,18.766666,6654161.000000,2016748.250000,300063.937500,31401.132813,6479.500000,2862.866699
22:54:52,1543328010,2018-11-27T14:13:30,2018-11-27T09:13:30,2.009,2749.88,5.56,5.84,7.42,844.29,845.92,210.016663,35.31,1.0558,159,0,15.900,2.12085,4.21,52791,11.500000,16.733334,18.433332,11.500000,16.733334,18.433332,6655697.000000,2017201.625000,300127.000000,31410.066406,6480.666504,2864.033447
22:55:22,1543328040,2018-11-27T14:14:00,2018-11-27T09:14:00,2.010,2750.89,5.58,5.90,7.39,844.13,845.95,213.649994,35.03,1.0558,159,0,15.899,2.11863,4.21,52795,12.500000,15.333333,16.233334,12.500000,15.333333,16.233334,6657265.000000,2017673.375000,300183.187500,31414.933594,6481.066895,2864.433350
22:55:52,1543328070,2018-11-27T14:14:30,2018-11-27T09:14:30,2.010,2751.89,5.59,5.89,7.43,844.31,845.94,211.649994,34.99,1.0557,159,0,15.897,2.12390,4.21,52798,13.100000,17.100000,20.966667,13.100000,17.100000,20.966667,6658903.500000,2018172.625000,300263.718750,31420.599609,6484.866699,2865.699951
22:56:22,1543328100,2018-11-27T14:15:00,2018-11-27T09:15:00,2.010,2752.90,5.61,5.93,7.46,844.20,845.91,211.050003,34.94,1.0556,159,0,15.898,2.12446,4.21,52802,11.333333,16.233334,18.066668,11.333333,16.233334,18.066668,6660402.500000,2018629.500000,300333.187500,31424.599609,6486.700195,2866.566650
22:56:52,1543328130,2018-11-27T14:15:30,2018-11-27T09:15:30,2.011,2753.90,5.62,5.94,7.45,844.28,846.04,206.683334,35.08,1.0558,159,0,15.898,2.11808,4.21,52805,10.500000,15.533334,16.200001,10.500000,15.533334,16.200001,6661797.500000,2019061.375000,300393.812500,31428.966797,6487.500000,2866.633301
22:57:22,1543328160,2018-11-27T14:16:00,2018-11-27T09:16:00,2.012,2754.91,5.64,6.00,7.49,844.17,845.99,213.350006,35.09,1.0556,159,0,15.899,2.12085,4.21,52809,10.600000,16.200001,16.666666,10.600000,16.200001,16.666666,6663256.000000,2019500.000000,300468.781250,31435.833984,6487.666504,2866.633301
22:57:52,1543328190,2018-11-27T14:16:30,2018-11-27T09:16:30,2.011,2755.91,5.67,5.98,7.49,844.35,845.93,213.533340,35.04,1.0554,160,0,15.898,2.12418,4.21,52812,12.000000,15.900000,18.833334,12.000000,15.900000,18.833334,6664790.500000,2019955.375000,300536.531250,31442.666016,6489.866699,2867.966553
22:58:22,1543328220,2018-11-27T14:17:00,2018-11-27T09:17:00,2.004,2756.91,5.68,6.05,7.54,844.22,846.00,211.166672,35.00,1.0555,160,0,15.859,2.12141,4.21,52815,12.466666,17.866667,19.233334,12.466666,17.866667,19.233334,6666354.500000,2020430.500000,300611.593750,31449.333984,6492.066895,2869.233398
22:58:52,1543328250,2018-11-27T14:17:30,2018-11-27T09:17:30,2.006,2757.92,5.70,6.04,7.57,844.26,845.90,211.966660,35.20,1.0553,160,0,15.855,2.11946,4.21,52819,12.300000,16.466667,17.900000,12.300000,16.466667,17.900000,6667933.500000,2020908.875000,300681.531250,31453.132813,6493.500000,2869.233398
22:59:22,1543328280,2018-11-27T14:18:00,2018-11-27T09:18:00,2.006,2758.92,5.73,6.08,7.55,844.26,845.92,211.716660,35.18,1.0552,160,0,15.859,2.11613,4.21,52822,12.366667,19.600000,23.266666,12.366667,19.600000,23.266666,6669575.000000,2021407.750000,300760.937500,31470.000000,6497.299805,2870.166748
22:59:52,1543328310,2018-11-27T14:18:30,2018-11-27T09:18:30,2.005,2759.92,5.76,6.07,7.60,844.28,845.97,210.516663,35.20,1.0551,160,0,15.855,2.11115,4.12,52816,11.566667,16.733334,21.066668,11.566667,16.733334,21.066668,6671166.500000,2021886.375000,300830.406250,31480.232422,6502.399902,2871.633301
23:00:22,1543328340,2018-11-27T14:19:00,2018-11-27T09:19:00,2.006,2760.93,5.79,5.94,7.59,844.27,846.19,210.433334,34.96,1.0553,160,0,15.852,2.11863,4.12,52800,12.766666,18.166666,20.266666,12.766666,18.166666,20.266666,6672836.500000,2022400.000000,300892.656250,31487.033203,6504.566895,2872.833252
23:00:52,1543328370,2018-11-27T14:19:30,2018-11-27T09:19:30,2.003,2761.93,5.80,5.82,7.63,844.22,846.37,212.899994,35.17,1.0555,160,0,15.850,2.11475,4.11,52783,11.766666,16.600000,18.966667,11.766666,16.600000,18.966667,6674421.500000,2022874.250000,300962.281250,31493.566406,6507.266602,2874.733398
23:01:22,1543328400,2018-11-27T14:20:00,2018-11-27T09:20:00,2.003,2762.93,5.83,5.72,7.64,844.21,846.62,212.383331,35.20,1.0557,160,0,15.848,2.11697,4.11,52767,11.433333,16.566668,16.700001,11.433333,16.566668,16.700001,6675913.000000,2023325.375000,301039.875000,31497.300781,6507.466797,2874.866699
23:01:52,1543328430,2018-11-27T14:20:30,2018-11-27T09:20:30,2.003,2763.93,5.85,5.65,7.68,844.31,846.79,211.783340,35.32,1.0558,160,0,15.849,2.11918,4.11,52751,12.000000,17.966667,18.600000,12.000000,17.966667,18.600000,6677461.500000,2023807.750000,301123.593750,31501.433594,6508.866699,2874.866699
23:02:22,1543328460,2018-11-27T14:21:00,2018-11-27T09:21:00,2.005,2764.93,5.87,5.64,7.68,844.36,846.79,211.633331,35.48,1.0557,160,0,15.848,2.11502,4.10,52735,13.300000,19.666666,22.066668,13.300000,19.666666,22.066668,6679170.500000,2024336.750000,301209.406250,31509.833984,6511.799805,2875.399902
23:02:52,1543328490,2018-11-27T14:21:30,2018-11-27T09:21:30,2.004,2765.94,5.91,5.59,7.72,844.45,846.97,208.633331,35.31,1.0558,160,0,15.846,2.11419,4.10,52718,12.933333,22.133333,24.000000,12.933333,22.133333,24.000000,6680882.500000,2024860.000000,301306.531250,31522.933594,6513.066895,2876.666748
23:03:22,1543328520,2018-11-27T14:22:00,2018-11-27T09:22:00,2.003,2766.94,5.94,5.56,7.74,844.37,847.14,213.850006,35.21,1.0559,160,0,15.847,2.11530,4.10,52702,11.733334,16.700001,17.866667,11.733334,16.700001,17.866667,6682389.500000,2025320.375000,301376.656250,31527.867188,6514.166504,2877.766602
23:03:52,1543328550,2018-11-27T14:22:30,2018-11-27T09:22:30,2.005,2767.94,5.98,5.55,7.78,844.47,847.18,212.550003,35.26,1.0558,160,0,15.846,2.11502,4.09,52686,12.466666,18.066668,19.400000,12.466666,18.066668,19.400000,6684041.000000,2025835.250000,301456.812500,31532.666016,6515.833496,2878.433350
23:04:22,1543328580,2018-11-27T14:23:00,2018-11-27T09:23:00,2.005,2768.95,6.03,5.52,7.82,844.32,847.22,214.283340,35.12,1.0556,160,0,15.846,2.12029,4.10,52669,13.133333,19.066668,20.066668,13.133333,19.066668,20.066668,6685826.000000,2026371.875000,301533.937500,31540.533203,6516.633301,2878.433350
23:04:52,1543328610,2018-11-27T14:23:30,2018-11-27T09:23:30,2.007,2769.95,6.08,5.53,7.89,844.29,847.27,211.016663,35.10,1.0555,160,0,15.844,2.12057,4.10,52653,12.833333,17.733334,19.633333,12.833333,17.733334,19.633333,6687539.000000,2026884.750000,301602.468750,31546.400391,6519.000000,2879.433350
23:05:22,1543328640,2018-11-27T14:24:00,2018-11-27T09:24:00,2.012,2770.96,6.12,5.70,7.91,844.20,846.93,212.416672,35.41,1.0549,161,0,15.852,2.12641,4.21,52662,12.866667,16.900000,19.966667,12.866667,16.900000,19.966667,6689277.000000,2027399.500000,301672.781250,31552.599609,6522.233398,2881.066650
23:05:52,1543328670,2018-11-27T14:24:30,2018-11-27T09:24:30,2.006,2771.96,6.19,5.92,7.99,844.17,846.66,212.850006,35.11,1.0543,161,0,15.815,2.11253,4.21,52670,12.400000,17.533333,23.799999,12.400000,17.533333,23.799999,6690939.500000,2027906.125000,301745.000000,31564.000000,6529.200195,2884.966553
23:06:22,1543328700,2018-11-27T14:25:00,2018-11-27T09:25:00,2.009,2772.96,6.26,6.13,8.05,844.15,846.57,212.266663,34.92,1.0539,161,0,15.818,2.11724,4.21,52677,12.500000,19.900000,23.900000,12.500000,19.900000,23.900000,6692670.500000,2028436.125000,301839.718750,31575.333984,6533.033203,2887.233398
23:06:52,1543328730,2018-11-27T14:25:30,2018-11-27T09:25:30,2.011,2773.97,6.35,6.29,8.14,844.08,846.53,211.466660,34.81,1.0535,162,0,15.817,2.12418,4.21,52684,13.500000,18.633333,20.033333,13.500000,18.633333,20.033333,6694377.000000,2028946.625000,301908.343750,31582.699219,6534.833496,2888.033447
23:07:22,1543328760,2018-11-27T14:26:00,2018-11-27T09:26:00,2.008,2774.97,6.43,6.45,8.23,844.27,846.36,207.466660,34.58,1.0530,162,0,15.781,2.11336,4.21,52690,13.733334,17.766666,19.266666,13.733334,17.766666,19.266666,6696121.000000,2029464.125000,301984.937500,31587.232422,6536.566895,2888.733398
23:07:52,1543328790,2018-11-27T14:26:30,2018-11-27T09:26:30,2.010,2775.97,6.51,6.58,8.28,844.13,846.23,210.916672,34.49,1.0526,162,0,15.782,2.12002,4.21,52697,11.500000,15.800000,18.433332,11.500000,15.800000,18.433332,6697642.500000,2029925.375000,302041.406250,31596.533203,6539.700195,2889.366699
23:08:22,1543328820,2018-11-27T14:27:00,2018-11-27T09:27:00,2.012,2776.98,6.61,6.75,8.35,844.16,846.33,211.966660,34.17,1.0523,163,0,15.783,2.12029,4.21,52703,12.566667,23.333334,26.033333,12.566667,23.333334,26.033333,6699344.500000,2030449.500000,302132.125000,31621.466797,6542.633301,2890.266602
23:08:52,1543328850,2018-11-27T14:27:30,2018-11-27T09:27:30,2.006,2777.98,6.71,6.82,8.43,844.30,846.29,210.850006,33.83,1.0519,163,0,15.746,2.10976,4.21,52708,12.533334,16.966667,17.799999,12.533334,16.966667,17.799999,6700907.000000,2030929.750000,302197.875000,31628.900391,6543.799805,2890.266602
23:09:22,1543328880,2018-11-27T14:28:00,2018-11-27T09:28:00,2.007,2778.99,6.79,6.88,8.53,844.26,846.23,210.733337,34.43,1.0515,163,0,15.744,2.11225,4.21,52714,11.566667,16.733334,17.233334,11.566667,16.733334,17.233334,6702483.000000,2031405.750000,302269.343750,31633.666016,6544.500000,2890.266602
23:09:52,1543328910,2018-11-27T14:28:30,2018-11-27T09:28:30,2.009,2779.99,6.89,7.00,8.60,844.24,846.05,209.233337,34.34,1.0509,163,0,15.749,2.10921,4.21,52719,14.766666,21.433332,24.100000,14.766666,21.433332,24.100000,6704405.000000,2031989.125000,302360.718750,31641.800781,6547.266602,2891.133301
23:10:22,1543328940,2018-11-27T14:29:00,2018-11-27T09:29:00,2.012,2781.00,6.99,7.10,8.73,844.24,846.27,211.500000,33.90,1.0508,164,0,15.750,2.11586,4.21,52724,13.266666,21.466667,24.666666,13.266666,21.466667,24.666666,6706231.000000,2032548.750000,302456.531250,31655.566406,6550.533203,2892.266602
23:10:52,1543328970,2018-11-27T14:29:30,2018-11-27T09:29:30,2.008,2782.00,7.07,7.18,8.77,844.28,846.05,210.466660,33.87,1.0502,164,0,15.708,2.10976,4.21,52730,13.166667,17.299999,18.433332,13.166667,17.299999,18.433332,6708000.500000,2033073.625000,302532.187500,31660.933594,6552.000000,2892.866699
23:11:22,1543329000,2018-11-27T14:30:00,2018-11-27T09:30:00,2.010,2783.00,7.16,7.27,8.88,844.11,846.14,212.183334,33.90,1.0500,164,0,15.710,2.11142,4.21,52735,14.666667,19.600000,20.866667,14.666667,19.600000,20.866667,6709883.500000,2033652.750000,302597.062500,31665.699219,6553.466797,2893.733398
23:11:52,1543329030,2018-11-27T14:30:30,2018-11-27T09:30:30,2.011,2784.01,7.25,7.36,8.96,844.17,846.00,211.383331,32.58,1.0495,165,0,15.711,2.11198,4.21,52740,13.233334,18.166666,19.233334,13.233334,18.166666,19.233334,6711669.500000,2034183.250000,302682.937500,31669.900391,6554.200195,2893.733398
23:12:22,1543329060,2018-11-27T14:31:00,2018-11-27T09:31:00,2.006,2785.01,7.34,7.46,9.08,844.10,846.08,207.183334,32.28,1.0493,165,0,15.674,2.10175,4.21,52744,12.300000,18.100000,19.100000,12.300000,18.100000,19.100000,6713302.000000,2034680.000000,302762.593750,31675.433594,6555.033203,2893.733398
23:12:52,1543329090,2018-11-27T14:31:30,2018-11-27T09:31:30,2.008,2786.01,7.44,7.53,9.14,844.16,846.11,209.699997,32.04,1.0489,165,0,15.672,2.10700,4.21,52749,12.833333,15.666667,19.000000,12.833333,15.666667,19.000000,6714955.000000,2035177.875000,302824.718750,31680.033203,6558.433105,2894.566650
23:13:22,1543329120,2018-11-27T14:32:00,2018-11-27T09:32:00,2.011,2787.02,7.52,7.60,9.22,844.14,846.18,211.966660,31.96,1.0487,166,0,15.674,2.11059,4.21,52754,12.366667,16.566668,16.666666,12.366667,16.566668,16.666666,6716566.000000,2035671.250000,302886.000000,31683.500000,6558.533203,2894.600098
23:13:52,1543329150,2018-11-27T14:32:30,2018-11-27T09:32:30,2.005,2788.02,7.63,7.68,9.33,844.17,846.19,210.949997,31.74,1.0483,166,0,15.636,2.10147,4.21,52758,13.200000,19.066668,19.666666,13.200000,19.066668,19.666666,6718303.500000,2036193.375000,302964.718750,31691.533203,6559.133301,2895.066650
23:14:22,1543329180,2018-11-27T14:33:00,2018-11-27T09:33:00,2.007,2789.03,7.71,7.79,9.40,844.18,846.25,210.816666,32.00,1.0481,166,0,15.638,2.11059,4.21,52763,13.133333,17.433332,19.733334,13.133333,17.433332,19.733334,6720049.500000,2036709.375000,303031.812500,31697.400391,6561.133301,2896.333252
23:14:52,1543329210,2018-11-27T14:33:30,2018-11-27T09:33:30,2.008,2790.03,7.80,7.89,9.47,844.22,846.31,210.883331,31.97,1.0478,166,0,15.642,2.10506,4.21,52767,12.100000,16.366667,16.433332,12.100000,16.366667,16.433332,6721637.500000,2037193.875000,303102.125000,31699.466797,6561.200195,2896.333252
23:15:22,1543329240,2018-11-27T14:34:00,2018-11-27T09:34:00,2.010,2791.03,7.90,7.93,9.59,844.30,846.24,211.416672,32.45,1.0473,167,0,15.639,2.11225,4.21,52771,11.733334,15.400000,16.333334,11.733334,15.400000,16.333334,6723211.000000,2037669.625000,303170.875000,31701.267578,6562.000000,2896.333252
23:15:52,1543329270,2018-11-27T14:34:30,2018-11-27T09:34:30,2.006,2792.04,7.98,8.00,9.65,844.21,846.44,209.883331,32.00,1.0473,167,0,15.599,2.10672,4.21,52776,12.433333,15.933333,17.000000,12.433333,15.933333,17.000000,6724823.000000,2038160.000000,303227.468750,31703.000000,6562.833496,2896.566650
23:16:22,1543329300,2018-11-27T14:35:00,2018-11-27T09:35:00,2.006,2793.04,8.07,8.07,9.73,844.27,846.50,211.533340,31.04,1.0471,167,0,15.602,2.10258,4.21,52780,12.533334,17.466667,19.866667,12.533334,17.466667,19.866667,6726528.500000,2038671.375000,303316.218750,31708.000000,6565.399902,2898.066650
23:16:52,1543329330,2018-11-27T14:35:30,2018-11-27T09:35:30,2.009,2794.05,8.15,8.13,9.80,844.25,846.51,211.033340,31.10,1.0468,167,0,15.602,2.10534,4.21,52784,11.866667,17.266666,19.700001,11.866667,17.266666,19.700001,6728250.500000,2039189.750000,303390.125000,31712.033203,6567.966797,2900.566650
23:17:22,1543329360,2018-11-27T14:36:00,2018-11-27T09:36:00,2.010,2795.05,8.23,8.21,9.91,844.21,846.49,211.083328,31.26,1.0464,168,0,15.604,2.10866,4.21,52788,12.833333,16.866667,17.633333,12.833333,16.866667,17.633333,6729968.500000,2039714.375000,303459.187500,31715.933594,6568.666504,2901.266602
23:17:52,1543329390,2018-11-27T14:36:30,2018-11-27T09:36:30,2.005,2796.05,8.32,8.27,10.01,844.19,846.48,206.983337,31.44,1.0461,168,0,15.568,2.09238,4.21,52792,12.400000,18.866667,20.400000,12.400000,18.866667,20.400000,6731624.500000,2040223.625000,303538.406250,31726.300781,6570.333496,2902.933350
23:18:22,1543329420,2018-11-27T14:37:00,2018-11-27T09:37:00,2.006,2797.06,8.40,8.34,10.06,844.24,846.47,206.266663,31.21,1.0457,168,0,15.567,2.10783,4.21,52796,11.833333,18.566668,19.933332,11.833333,18.566668,19.933332,6733231.000000,2040715.750000,303612.531250,31737.166016,6571.799805,2904.399902
23:18:52,1543329450,2018-11-27T14:37:30,2018-11-27T09:37:30,2.008,2798.06,8.49,8.46,10.18,844.19,846.55,210.566666,30.60,1.0455,168,0,15.564,2.10120,4.21,52800,11.766666,17.533333,17.866667,11.766666,17.533333,17.866667,6734818.500000,2041203.250000,303681.531250,31744.199219,6572.033203,2904.633301
23:19:22,1543329480,2018-11-27T14:38:00,2018-11-27T09:38:00,2.009,2799.06,8.57,8.52,10.23,844.25,846.44,209.199997,29.96,1.0451,168,0,15.569,2.09679,4.21,52803,10.966666,14.866667,16.900000,10.966666,14.866667,16.900000,6736366.500000,2041671.375000,303745.531250,31749.533203,6574.200195,2906.000000
23:19:52,1543329510,2018-11-27T14:38:30,2018-11-27T09:38:30,2.010,2800.07,8.65,8.60,10.32,844.16,846.40,212.850006,29.26,1.0448,169,0,15.570,2.10065,4.21,52807,9.733334,14.533334,15.000000,9.733334,14.533334,15.000000,6737803.000000,2042102.250000,303809.125000,31754.466797,6574.633301,2906.366699
23:20:22,1543329540,2018-11-27T14:39:00,2018-11-27T09:39:00,2.005,2801.07,8.73,8.67,10.42,843.99,846.42,209.649994,29.79,1.0445,169,0,15.532,2.08523,4.21,52811,10.400000,15.633333,17.066668,10.400000,15.633333,17.066668,6739285.000000,2042550.750000,303873.000000,31760.900391,6576.533203,2907.233398
23:20:52,1543329570,2018-11-27T14:39:30,2018-11-27T09:39:30,2.006,2802.07,8.81,8.72,10.44,844.10,846.40,210.600006,29.54,1.0442,169,0,15.533,2.09183,4.21,52815,10.133333,15.033334,15.300000,10.133333,15.033334,15.300000,6740654.000000,2042972.750000,303937.656250,31767.867188,6577.233398,2907.233398
23:21:22,1543329600,2018-11-27T14:40:00,2018-11-27T09:40:00,2.007,2803.08,8.88,8.81,10.55,844.11,846.34,208.350006,29.66,1.0438,169,0,15.533,2.09513,4.21,52818,9.766666,12.500000,12.500000,9.766666,12.500000,12.500000,6742031.500000,2043381.375000,303988.625000,31768.033203,6577.233398,2907.233398
23:21:52,1543329630,2018-11-27T14:40:30,2018-11-27T09:40:30,2.009,2804.08,8.97,8.87,10.63,844.12,846.42,210.000000,29.32,1.0436,169,0,15.531,2.09982,4.21,52822,11.666667,13.900000,14.866667,11.666667,13.900000,14.866667,6743539.000000,2043839.500000,304027.781250,31771.333984,6578.366699,2907.766602
23:22:22,1543329660,2018-11-27T14:41:00,2018-11-27T09:41:00,2.012,2805.09,9.05,8.94,10.69,844.05,846.38,209.533340,29.35,1.0433,170,0,15.530,2.10506,4.21,52825,10.066667,16.433332,17.700001,10.066667,16.433332,17.700001,6745023.000000,2044282.750000,304092.593750,31781.033203,6579.799805,2908.933350
23:22:52,1543329690,2018-11-27T14:41:30,2018-11-27T09:41:30,2.006,2806.09,9.13,9.04,10.78,844.22,846.30,205.283340,29.33,1.0429,170,0,15.499,2.08853,4.21,52829,9.800000,15.566667,16.433332,9.800000,15.566667,16.433332,6746493.000000,2044720.875000,304165.312500,31787.066406,6581.000000,2908.966553
23:23:22,1543329720,2018-11-27T14:42:00,2018-11-27T09:42:00,2.008,2807.10,9.23,9.10,10.88,844.15,846.46,209.566666,29.14,1.0427,170,0,15.499,2.08825,4.21,52832,10.333333,14.900000,16.100000,10.333333,14.900000,16.100000,6747982.500000,2045165.125000,304213.937500,31793.800781,6582.799805,2909.333252
23:23:52,1543329750,2018-11-27T14:42:30,2018-11-27T09:42:30,2.009,2808.10,9.32,9.18,10.97,844.21,846.47,209.850006,29.01,1.0424,170,0,15.501,2.09541,4.21,52835,12.400000,16.466667,18.600000,12.400000,16.466667,18.600000,6749703.500000,2045690.250000,304279.187500,31801.333984,6584.433105,2910.033447
23:24:22,1543329780,2018-11-27T14:43:00,2018-11-27T09:43:00,2.013,2809.11,9.39,9.26,11.02,844.17,846.51,211.216660,28.75,1.0422,172,0,15.498,2.10562,4.21,52838,12.900000,16.266666,18.433332,12.900000,16.266666,18.433332,6751466.500000,2046225.250000,304344.000000,31805.732422,6586.766602,2911.566650
23:24:52,1543329810,2018-11-27T14:43:30,2018-11-27T09:43:30,1.999,2810.11,9.48,9.29,11.14,844.18,846.52,208.783340,28.09,1.0419,172,0,15.422,2.08496,4.12,52832,11.333333,16.166666,16.433332,11.333333,16.166666,16.433332,6753099.500000,2046714.125000,304419.875000,31811.099609,6587.100098,2911.899902
23:25:22,1543329840,2018-11-27T14:44:00,2018-11-27T09:44:00,2.000,2811.11,9.57,9.20,11.19,844.09,846.74,209.850006,27.89,1.0418,172,0,15.418,2.08551,4.12,52816,10.666667,15.400000,16.733334,10.666667,15.400000,16.733334,6754591.000000,2047170.500000,304491.875000,31816.699219,6588.399902,2912.433350
23:25:52,1543329870,2018-11-27T14:44:30,2018-11-27T09:44:30,2.001,2812.11,9.64,9.14,11.27,844.09,847.00,208.199997,27.85,1.0419,172,0,15.417,2.08578,4.12,52801,10.633333,14.133333,14.233334,10.633333,14.133333,14.233334,6756018.500000,2047604.875000,304560.531250,31819.066406,6588.666504,2912.433350
23:26:22,1543329900,2018-11-27T14:45:00,2018-11-27T09:45:00,2.001,2813.11,9.70,9.09,11.32,844.09,847.20,207.899994,28.10,1.0419,172,0,15.420,2.08990,4.12,52784,9.666667,13.233334,14.700000,9.666667,13.233334,14.700000,6757387.000000,2048021.250000,304611.875000,31823.599609,6590.533203,2912.500000
23:26:52,1543329930,2018-11-27T14:45:30,2018-11-27T09:45:30,2.002,2814.11,9.78,9.04,11.44,844.25,847.45,206.283340,28.42,1.0419,172,0,15.418,2.08853,4.11,52768,11.700000,16.200001,18.233334,11.700000,16.200001,18.233334,6758973.500000,2048507.500000,304683.125000,31828.232422,6592.833496,2913.300049
23:27:22,1543329960,2018-11-27T14:46:00,2018-11-27T09:46:00,2.000,2815.11,9.83,9.01,11.45,844.27,847.56,210.449997,28.07,1.0418,172,0,15.415,2.08441,4.11,52753,11.033334,15.066667,17.333334,11.033334,15.066667,17.333334,6760525.500000,2048971.750000,304759.000000,31833.433594,6595.133301,2914.066650
23:27:52,1543329990,2018-11-27T14:46:30,2018-11-27T09:46:30,2.003,2816.11,9.87,9.02,11.50,844.26,847.69,207.666672,27.48,1.0419,172,0,15.415,2.09210,4.11,52736,10.433333,15.433333,19.500000,10.433333,15.433333,19.500000,6761993.500000,2049417.250000,304834.531250,31841.732422,6598.666504,2917.399902
23:28:22,1543330020,2018-11-27T14:47:00,2018-11-27T09:47:00,2.005,2817.11,9.93,9.01,11.59,844.19,847.61,208.350006,27.43,1.0415,172,0,15.417,2.08633,4.11,52721,10.933333,15.200000,16.933332,10.933333,15.200000,16.933332,6763544.000000,2049891.500000,304905.000000,31846.300781,6600.166504,2918.899902
23:28:52,1543330050,2018-11-27T14:47:30,2018-11-27T09:47:30,2.006,2818.12,9.98,9.03,11.61,844.21,847.81,208.350006,27.26,1.0416,172,0,15.416,2.08715,4.10,52704,13.933333,18.366667,19.799999,13.933333,18.366667,19.799999,6765453.500000,2050470.625000,304986.656250,31850.632813,6601.366699,2920.033447
23:29:22,1543330080,2018-11-27T14:48:00,2018-11-27T09:48:00,2.004,2819.12,10.04,9.03,11.70,844.35,847.77,206.800003,27.05,1.0413,172,0,15.416,2.08715,4.11,52688,11.033334,13.633333,14.366667,11.033334,13.633333,14.366667,6766963.500000,2050925.125000,305042.468750,31852.632813,6602.366699,2920.233398
23:29:52,1543330110,2018-11-27T14:48:30,2018-11-27T09:48:30,2.006,2820.12,10.08,9.03,11.71,844.30,847.97,210.183334,26.66,1.0415,172,0,15.416,2.08770,4.11,52672,9.566667,13.266666,14.300000,9.566667,13.266666,14.300000,6768327.500000,2051328.250000,305104.875000,31857.800781,6603.766602,2921.133301
23:30:22,1543330140,2018-11-27T14:49:00,2018-11-27T09:49:00,2.008,2821.13,10.14,9.09,11.81,844.34,847.96,209.533340,26.37,1.0412,172,0,15.417,2.08578,4.10,52656,9.933333,13.366667,15.000000,9.933333,13.366667,15.000000,6769717.000000,2051750.375000,305159.718750,31863.333984,6605.700195,2922.699951
23:30:52,1543330170,2018-11-27T14:49:30,2018-11-27T09:49:30,2.008,2822.13,10.19,9.12,11.81,844.30,848.08,207.550003,26.31,1.0412,172,0,15.418,2.08578,4.10,52640,9.966666,13.600000,14.233334,9.966666,13.600000,14.233334,6771114.000000,2052172.375000,305212.937500,31868.433594,6606.033203,2923.033447
23:31:22,1543330200,2018-11-27T14:50:00,2018-11-27T09:50:00,2.010,2823.14,10.24,9.12,11.86,844.27,848.05,210.483337,26.01,1.0410,173,0,15.417,2.10009,4.10,52624,10.600000,15.433333,17.200001,10.600000,15.433333,17.200001,6772622.500000,2052644.250000,305286.468750,31873.400391,6607.166504,2924.166748
23:31:52,1543330230,2018-11-27T14:50:30,2018-11-27T09:50:30,2.004,2824.14,10.30,9.14,11.94,844.36,848.11,208.250000,26.42,1.0408,173,0,15.378,2.08853,4.10,52608,10.300000,14.100000,14.733334,10.300000,14.100000,14.733334,6774098.000000,2053087.625000,305346.812500,31877.199219,6608.366699,2924.566650
23:32:22,1543330260,2018-11-27T14:51:00,2018-11-27T09:51:00,2.004,2825.14,10.33,9.18,11.95,844.28,848.13,208.066666,26.58,1.0407,173,0,15.381,2.08578,4.10,52592,10.533334,14.433333,15.100000,10.533334,14.433333,15.100000,6775597.500000,2053533.125000,305407.062500,31881.166016,6609.299805,2924.566650
23:32:52,1543330290,2018-11-27T14:51:30,2018-11-27T09:51:30,2.004,2826.14,10.39,9.23,12.04,844.39,848.13,207.633331,26.72,1.0405,173,0,15.381,2.08249,4.10,52576,9.333333,11.766666,11.766666,9.333333,11.766666,11.766666,6776937.000000,2053938.625000,305454.218750,31881.699219,6609.299805,2924.566650
23:33:22,1543330320,2018-11-27T14:52:00,2018-11-27T09:52:00,2.007,2827.15,10.44,9.26,12.09,844.33,848.14,210.716660,26.60,1.0403,173,0,15.381,2.08605,4.10,52560,9.033334,11.733334,12.333333,9.033334,11.733334,12.333333,6778270.000000,2054338.375000,305509.531250,31884.400391,6609.700195,2924.966553
23:33:52,1543330350,2018-11-27T14:52:30,2018-11-27T09:52:30,2.008,2828.15,10.50,9.31,12.15,844.45,848.24,209.833328,26.34,1.0402,173,0,15.380,2.08908,4.10,52544,10.066667,14.966666,16.266666,10.066667,14.966666,16.266666,6779730.000000,2054771.625000,305571.187500,31893.232422,6611.733398,2925.433350
23:34:22,1543330380,2018-11-27T14:53:00,2018-11-27T09:53:00,2.007,2829.15,10.56,9.32,12.16,844.33,848.18,208.433334,26.21,1.0399,173,0,15.382,2.09128,4.10,52528,9.733334,13.766666,14.633333,9.733334,13.766666,14.633333,6781121.000000,2055192.500000,305627.406250,31898.666016,6612.766602,2925.433350
23:34:52,1543330410,2018-11-27T14:53:30,2018-11-27T09:53:30,2.010,2830.16,10.62,9.44,12.24,844.27,848.16,208.433334,25.78,1.0397,173,0,15.388,2.08963,4.21,52526,11.533334,15.533334,15.533334,11.533334,15.533334,15.533334,6782739.500000,2055681.875000,305697.125000,31899.833984,6612.766602,2925.433350
23:35:22,1543330440,2018-11-27T14:54:00,2018-11-27T09:54:00,2.012,2831.16,10.68,9.73,12.28,844.31,847.85,209.083328,25.77,1.0391,174,0,15.393,2.09100,4.21,52537,10.166667,14.566667,15.300000,10.166667,14.566667,15.300000,6784222.000000,2056131.125000,305761.718750,31904.400391,6613.166504,2925.500000
23:35:52,1543330470,2018-11-27T14:54:30,2018-11-27T09:54:30,2.008,2832.17,10.75,10.03,12.35,844.41,847.41,208.399994,25.49,1.0383,174,0,15.359,2.07235,4.21,52548,10.600000,17.400000,20.066668,10.600000,17.400000,20.066668,6785799.500000,2056610.000000,305840.656250,31919.599609,6615.266602,2927.233398
23:36:22,1543330500,2018-11-27T14:55:00,2018-11-27T09:55:00,2.011,2833.17,10.81,10.23,12.45,844.21,847.17,207.933334,25.53,1.0378,174,0,15.363,2.08111,4.21,52558,9.933333,13.900000,16.166666,9.933333,13.900000,16.166666,6787195.500000,2057035.625000,305897.343750,31927.132813,6617.166504,2929.000000
23:36:52,1543330530,2018-11-27T14:55:30,2018-11-27T09:55:30,2.015,2834.18,10.89,10.43,12.48,844.22,846.98,206.449997,25.46,1.0373,174,0,15.366,2.08413,4.21,52567,10.900000,16.299999,19.500000,10.900000,16.299999,19.500000,6788766.000000,2057519.125000,305971.468750,31934.000000,6620.566895,2930.199951
23:37:22,1543330560,2018-11-27T14:56:00,2018-11-27T09:56:00,2.015,2835.19,10.96,10.60,12.60,844.26,846.92,209.066666,25.04,1.0369,175,0,15.369,2.08825,4.21,52576,10.800000,14.666667,16.500000,10.800000,14.666667,16.500000,6790269.500000,2057983.500000,306035.000000,31938.199219,6623.033203,2930.466553
23:37:52,1543330590,2018-11-27T14:56:30,2018-11-27T09:56:30,2.011,2836.19,11.04,10.76,12.65,844.37,846.93,209.350006,25.02,1.0367,176,0,15.329,2.08908,4.21,52585,11.300000,14.100000,15.966666,11.300000,14.100000,15.966666,6791841.500000,2058469.375000,306088.843750,31941.767578,6625.600098,2931.500000
23:38:22,1543330620,2018-11-27T14:57:00,2018-11-27T09:57:00,2.007,2837.20,11.10,10.87,12.73,844.28,846.74,207.149994,25.18,1.0362,176,0,15.295,2.08605,4.21,52593,11.033334,13.000000,14.733334,11.033334,13.000000,14.733334,6793360.000000,2058930.875000,306142.000000,31944.466797,6626.966797,2932.866699
23:38:52,1543330650,2018-11-27T14:57:30,2018-11-27T09:57:30,2.009,2838.20,11.18,11.02,12.80,844.32,846.83,209.966660,25.19,1.0360,176,0,15.299,2.08523,4.21,52601,8.866667,12.866667,14.333333,8.866667,12.866667,14.333333,6794734.000000,2059347.125000,306192.187500,31949.333984,6627.966797,2933.066650
23:39:22,1543330680,2018-11-27T14:58:00,2018-11-27T09:58:00,2.011,2839.21,11.25,11.10,12.85,844.31,846.79,206.316666,25.17,1.0357,177,0,15.301,2.08358,4.21,52609,8.033334,14.300000,14.500000,8.033334,14.300000,14.500000,6796095.000000,2059757.375000,306246.937500,31956.833984,6628.266602,2933.066650
23:39:52,1543330710,2018-11-27T14:58:30,2018-11-27T09:58:30,2.006,2840.21,11.31,11.21,12.90,844.27,846.55,205.933334,25.05,1.0352,177,0,15.260,2.08331,4.21,52616,9.266666,12.800000,13.666667,9.266666,12.800000,13.666667,6797453.500000,2060175.750000,306301.875000,31960.333984,6629.200195,2933.066650
23:40:22,1543330740,2018-11-27T14:59:00,2018-11-27T09:59:00,2.006,2841.21,11.37,11.29,12.99,844.33,846.56,207.583328,24.76,1.0350,177,0,15.264,2.08221,4.21,52624,9.400000,14.000000,16.000000,9.400000,14.000000,16.000000,6798855.500000,2060599.625000,306368.062500,31968.466797,6631.399902,2933.833252
23:40:52,1543330770,2018-11-27T14:59:30,2018-11-27T09:59:30,2.007,2842.22,11.44,11.38,13.02,844.27,846.47,209.483337,24.16,1.0347,177,0,15.265,2.07782,4.21,52631,9.600000,13.700000,14.200000,9.600000,13.700000,14.200000,6800263.500000,2061011.500000,306432.531250,31971.300781,6631.533203,2933.933350
23:41:22,1543330800,2018-11-27T15:00:00,2018-11-27T10:00:00,2.008,2843.22,11.47,11.46,13.13,844.39,846.42,206.033340,24.04,1.0345,177,0,15.267,2.07865,4.21,52638,8.333333,10.933333,14.100000,8.333333,10.933333,14.100000,6801573.500000,2061396.000000,306472.281250,31976.800781,6634.933105,2936.500000
23:41:52,1543330830,2018-11-27T15:00:30,2018-11-27T10:00:30,2.009,2844.22,11.53,11.53,13.16,844.31,846.35,206.666672,23.73,1.0342,177,0,15.270,2.08331,4.21,52646,8.666667,11.400000,12.333333,8.666667,11.400000,12.333333,6802834.000000,2061783.750000,306520.343750,31980.000000,6635.833496,2937.399902
23:42:22,1543330860,2018-11-27T15:01:00,2018-11-27T10:01:00,2.010,2845.23,11.56,11.59,13.19,844.33,846.33,210.266663,24.01,1.0340,177,0,15.269,2.07728,4.21,52652,9.433333,12.266666,13.200000,9.433333,12.266666,13.200000,6804183.000000,2062196.625000,306569.875000,31984.066406,6636.799805,2938.366699
23:42:52,1543330890,2018-11-27T15:01:30,2018-11-27T10:01:30,2.011,2846.23,11.59,11.65,13.24,844.32,846.22,207.566666,23.95,1.0338,178,0,15.270,2.07782,4.21,52659,8.066667,11.700000,12.933333,8.066667,11.700000,12.933333,6805458.000000,2062582.000000,306633.187500,31987.466797,6638.266602,2939.166748
23:43:22,1543330920,2018-11-27T15:02:00,2018-11-27T10:02:00,2.007,2847.24,11.61,11.71,13.26,844.42,846.19,206.916672,23.97,1.0337,178,0,15.234,2.07481,4.21,52666,9.066667,12.733334,13.466666,9.066667,12.733334,13.466666,6806902.500000,2063007.625000,306681.000000,31992.099609,6638.933105,2939.166748
23:43:52,1543330950,2018-11-27T15:02:30,2018-11-27T10:02:30,2.005,2848.24,11.64,11.72,13.32,844.23,846.13,208.483337,23.99,1.0335,178,0,15.234,2.07372,4.21,52672,8.666667,13.166667,15.566667,8.666667,13.166667,15.566667,6808246.500000,2063419.250000,306748.187500,32000.466797,6641.333496,2939.533447
23:44:22,1543330980,2018-11-27T15:03:00,2018-11-27T10:03:00,2.006,2849.24,11.68,11.79,13.34,844.20,846.15,207.416672,24.14,1.0334,178,0,15.235,2.07262,4.21,52679,8.333333,11.433333,12.833333,8.333333,11.433333,12.833333,6809542.000000,2063808.000000,306799.468750,32004.232422,6642.799805,2940.899902
23:44:52,1543331010,2018-11-27T15:03:30,2018-11-27T10:03:30,2.007,2850.25,11.71,11.82,13.38,844.19,846.05,207.949997,24.06,1.0331,178,0,15.236,2.07044,4.21,52685,8.666667,12.166667,12.600000,8.666667,12.166667,12.600000,6810853.500000,2064205.500000,306856.843750,32007.699219,6643.666504,2940.899902
23:45:22,1543331040,2018-11-27T15:04:00,2018-11-27T10:04:00,2.010,2851.25,11.74,11.85,13.40,844.32,846.12,206.783340,23.84,1.0331,178,0,15.236,2.07728,4.21,52691,8.566667,11.666667,12.800000,8.566667,11.666667,12.800000,6812114.000000,2064597.625000,306917.343750,32009.566406,6645.166504,2941.533447
23:45:52,1543331070,2018-11-27T15:04:30,2018-11-27T10:04:30,2.008,2852.26,11.76,11.90,13.45,844.15,845.99,206.483337,23.82,1.0329,178,0,15.238,2.07290,4.21,52698,9.133333,13.033334,13.966666,9.133333,13.033334,13.966666,6813461.000000,2065020.250000,306977.531250,32013.033203,6646.166504,2941.766602
23:46:22,1543331100,2018-11-27T15:05:00,2018-11-27T10:05:00,2.010,2853.26,11.80,11.91,13.42,844.23,846.06,207.333328,23.87,1.0328,178,0,15.237,2.07645,4.21,52703,10.366667,12.800000,14.433333,10.366667,12.800000,14.433333,6814971.000000,2065480.125000,307028.343750,32016.000000,6647.866699,2943.033447
23:46:52,1543331130,2018-11-27T15:05:30,2018-11-27T10:05:30,2.008,2854.26,11.82,11.92,13.46,844.28,846.13,212.933334,23.76,1.0328,178,0,15.235,2.06852,4.21,52709,10.700000,13.066667,15.100000,10.700000,13.066667,15.100000,6816500.500000,2065938.125000,307084.531250,32020.267578,6650.166504,2943.933350
23:47:22,1543331160,2018-11-27T15:06:00,2018-11-27T10:06:00,2.006,2855.27,11.83,11.94,13.47,844.15,846.10,207.483337,23.58,1.0328,178,0,15.235,2.06688,4.21,52715,8.200000,11.333333,11.700000,8.200000,11.333333,11.700000,6817807.500000,2066333.250000,307136.343750,32021.732422,6650.633301,2944.399902
23:47:52,1543331190,2018-11-27T15:06:30,2018-11-27T10:06:30,2.009,2856.27,11.83,11.98,13.52,844.20,846.08,208.716660,23.60,1.0328,178,0,15.238,2.07782,4.21,52721,8.533334,13.866667,15.066667,8.533334,13.866667,15.066667,6819137.500000,2066746.125000,307203.718750,32027.833984,6651.833496,2945.600098
23:48:22,1543331220,2018-11-27T15:07:00,2018-11-27T10:07:00,2.008,2857.27,11.84,11.98,13.51,844.19,846.10,206.116669,23.50,1.0328,178,0,15.237,2.08166,4.21,52726,9.666667,13.900000,14.533334,9.666667,13.900000,14.533334,6820552.500000,2067179.750000,307266.281250,32031.933594,6652.633301,2946.100098
23:48:52,1543331250,2018-11-27T15:07:30,2018-11-27T10:07:30,2.011,2858.28,11.84,12.00,13.52,844.27,846.05,207.250000,23.67,1.0327,179,0,15.239,2.07865,4.21,52732,8.733334,11.366667,12.933333,8.733334,11.366667,12.933333,6821895.000000,2067579.500000,307314.468750,32037.833984,6655.133301,2946.100098
23:49:22,1543331280,2018-11-27T15:08:00,2018-11-27T10:08:00,2.004,2859.28,11.83,12.04,13.52,844.25,846.05,207.616669,23.87,1.0327,179,0,15.202,2.07180,4.21,52737,10.300000,12.833333,14.033334,10.300000,12.833333,14.033334,6823335.500000,2068012.250000,307370.062500,32043.000000,6656.299805,2946.100098
23:49:52,1543331310,2018-11-27T15:08:30,2018-11-27T10:08:30,2.004,2860.28,11.83,12.03,13.53,844.23,846.00,207.666672,23.85,1.0326,179,0,15.203,2.06743,4.21,52743,9.333333,12.566667,12.833333,9.333333,12.566667,12.833333,6824719.000000,2068429.375000,307419.343750,32048.933594,6656.666504,2946.100098
23:50:22,1543331340,2018-11-27T15:09:00,2018-11-27T10:09:00,2.005,2861.29,11.84,12.05,13.53,844.38,846.00,206.983337,23.88,1.0326,179,0,15.201,2.07454,4.21,52748,8.500000,12.600000,12.600000,8.500000,12.600000,12.600000,6826069.000000,2068817.750000,307481.656250,32053.699219,6656.666504,2946.100098
23:50:52,1543331370,2018-11-27T15:09:30,2018-11-27T10:09:30,2.005,2862.29,11.85,12.06,13.49,844.45,845.89,208.383331,23.87,1.0324,179,0,15.203,2.07481,4.21,52753,8.800000,11.833333,12.433333,8.800000,11.833333,12.433333,6827434.000000,2069221.125000,307532.000000,32056.400391,6657.299805,2946.733398
23:51:22,1543331400,2018-11-27T15:10:00,2018-11-27T10:10:00,2.004,2863.29,11.86,12.07,13.53,844.32,845.99,205.916672,24.11,1.0325,179,0,15.206,2.06116,4.21,52758,9.666667,13.300000,13.833333,9.666667,13.300000,13.833333,6828833.500000,2069642.500000,307587.281250,32060.966797,6657.533203,2946.966553
23:51:52,1543331430,2018-11-27T15:10:30,2018-11-27T10:10:30,2.005,2864.29,11.87,12.10,13.55,844.32,845.99,207.566666,24.51,1.0324,179,0,15.206,2.07344,4.21,52763,9.900000,12.200000,13.266666,9.900000,12.200000,13.266666,6830192.000000,2070052.625000,307640.875000,32064.533203,6658.166504,2946.966553
23:52:22,1543331460,2018-11-27T15:11:00,2018-11-27T10:11:00,2.005,2865.30,11.88,12.10,13.56,844.26,845.88,208.083328,23.71,1.0323,179,0,15.203,2.06934,4.21,52768,7.933333,10.066667,10.633333,7.933333,10.066667,10.633333,6831431.000000,2070420.625000,307681.125000,32065.800781,6658.933105,2947.500000
23:52:52,1543331490,2018-11-27T15:11:30,2018-11-27T10:11:30,2.006,2866.30,11.92,12.16,13.61,844.23,846.01,208.866669,23.36,1.0324,179,0,15.203,2.07481,4.21,52773,10.233334,12.366667,12.900000,10.233334,12.366667,12.900000,6832857.500000,2070848.000000,307731.281250,32069.066406,6659.399902,2947.966553
23:53:22,1543331520,2018-11-27T15:12:00,2018-11-27T10:12:00,2.006,2867.30,11.93,12.16,13.56,844.31,845.88,208.149994,23.57,1.0321,179,0,15.203,2.06962,4.21,52777,8.400000,10.600000,11.733334,8.400000,10.600000,11.733334,6834107.000000,2071217.375000,307776.031250,32071.466797,6660.966797,2948.699951
23:53:52,1543331550,2018-11-27T15:12:30,2018-11-27T10:12:30,2.006,2868.31,11.94,12.19,13.60,844.23,845.83,207.100006,23.94,1.0320,179,0,15.206,2.06770,4.21,52782,8.666667,10.833333,10.866667,8.666667,10.833333,10.866667,6835427.500000,2071602.875000,307818.187500,32071.833984,6661.000000,2948.699951
23:54:22,1543331580,2018-11-27T15:13:00,2018-11-27T10:13:00,2.007,2869.31,11.98,12.21,13.63,844.32,845.90,205.583328,23.98,1.0320,179,0,15.204,2.06579,4.21,52786,9.966666,16.666666,19.066668,9.966666,16.666666,19.066668,6836937.000000,2072053.625000,307889.843750,32088.232422,6663.533203,2950.533447
23:54:52,1543331610,2018-11-27T15:13:30,2018-11-27T10:13:30,2.007,2870.31,12.01,12.22,13.64,844.34,846.02,207.633331,23.84,1.0320,179,0,15.204,2.07755,4.21,52791,8.933333,13.900000,15.933333,8.933333,13.900000,15.933333,6838344.000000,2072478.250000,307939.687500,32099.333984,6665.766602,2952.199951
23:55:22,1543331640,2018-11-27T15:14:00,2018-11-27T10:14:00,2.008,2871.32,12.04,12.27,13.68,844.31,846.04,208.500000,23.76,1.0319,179,0,15.205,2.07536,4.21,52795,9.666667,14.066667,17.666666,9.666667,14.066667,17.666666,6839759.000000,2072913.500000,308006.968750,32107.666016,6669.700195,2955.833252
23:55:52,1543331670,2018-11-27T15:14:30,2018-11-27T10:14:30,2.007,2872.32,12.09,12.28,13.73,844.33,845.98,210.966660,23.38,1.0317,179,0,15.203,2.07728,4.21,52800,9.700000,12.966666,13.533334,9.700000,12.966666,13.533334,6841122.500000,2073333.125000,308066.625000,32110.732422,6670.033203,2956.166748
23:56:22,1543331700,2018-11-27T15:15:00,2018-11-27T10:15:00,2.008,2873.32,12.12,12.31,13.76,844.32,846.08,210.850006,23.20,1.0317,179,0,15.205,2.07947,4.21,52804,7.466667,10.300000,10.300000,7.466667,10.300000,10.300000,6842272.500000,2073680.750000,308114.125000,32111.966797,6670.033203,2956.166748
23:56:52,1543331730,2018-11-27T15:15:30,2018-11-27T10:15:30,2.010,2874.33,12.16,12.34,13.78,844.29,846.10,208.500000,23.20,1.0316,179,0,15.210,2.07180,4.21,52808,7.500000,11.000000,11.000000,7.500000,11.000000,11.000000,6843456.000000,2074039.250000,308159.531250,32114.599609,6670.033203,2956.166748
23:57:22,1543331760,2018-11-27T15:16:00,2018-11-27T10:16:00,2.011,2875.33,12.19,12.35,13.82,844.28,846.07,207.216660,23.19,1.0314,180,0,15.205,2.07810,4.21,52812,8.066667,11.100000,11.100000,8.066667,11.100000,11.100000,6844714.000000,2074420.875000,308188.562500,32117.966797,6670.033203,2956.166748
23:57:52,1543331790,2018-11-27T15:16:30,2018-11-27T10:16:30,2.006,2876.34,12.24,12.39,13.85,844.23,846.08,206.399994,22.94,1.0313,180,0,15.171,2.07126,4.21,52816,9.333333,11.966666,11.966666,9.333333,11.966666,11.966666,6846102.000000,2074846.125000,308229.875000,32119.800781,6670.033203,2956.166748
23:58:22,1543331820,2018-11-27T15:17:00,2018-11-27T10:17:00,2.008,2877.34,12.28,12.40,13.93,844.18,846.03,204.316666,22.91,1.0311,180,0,15.170,2.06852,4.21,52820,8.200000,11.100000,11.600000,8.200000,11.100000,11.600000,6847405.500000,2075244.000000,308270.375000,32122.000000,6670.066895,2956.166748
23:58:52,1543331850,2018-11-27T15:17:30,2018-11-27T10:17:30,2.007,2878.35,12.32,12.42,13.93,844.26,846.10,203.383331,23.14,1.0310,180,0,15.172,2.07180,4.21,52824,8.400000,11.933333,12.533334,8.400000,11.933333,12.533334,6848774.500000,2075656.750000,308320.968750,32123.166016,6670.899902,2956.166748
23:59:22,1543331880,2018-11-27T15:18:00,2018-11-27T10:18:00,2.008,2879.35,12.35,12.45,13.99,844.15,846.01,206.699997,23.19,1.0308,180,0,15.171,2.07700,4.21,52828,8.400000,10.866667,10.866667,8.400000,10.866667,10.866667,6850080.000000,2076052.500000,308364.625000,32123.767578,6670.899902,2956.166748
23:59:52,1543331910,2018-11-27T15:18:30,2018-11-27T10:18:30,2.008,2880.35,12.38,12.47,14.01,844.11,846.01,206.949997,23.07,1.0307,180,0,15.171,2.07208,4.21,52832,7.900000,11.133333,12.100000,7.900000,11.133333,12.100000,6851345.000000,2076438.000000,308414.968750,32126.199219,6672.633301,2956.166748
24:00:22,1543331940,2018-11-27T15:19:00,2018-11-27T10:19:00,2.010,2881.36,12.43,12.46,14.06,844.13,846.05,208.300003,22.96,1.0305,180,0,15.170,2.07372,4.21,52835,8.800000,12.000000,13.466666,8.800000,12.000000,13.466666,6852694.000000,2076845.375000,308474.437500,32130.966797,6674.500000,2957.266602
24:00:52,1543331970,2018-11-27T15:19:30,2018-11-27T10:19:30,2.010,2882.36,12.46,12.51,14.09,844.15,846.08,206.800003,22.76,1.0305,180,0,15.170,2.07344,4.21,52839,8.600000,11.666667,14.166667,8.600000,11.666667,14.166667,6854008.500000,2077247.250000,308525.218750,32136.966797,6677.833496,2957.899902
24:01:22,1543332000,2018-11-27T15:20:00,2018-11-27T10:20:00,2.012,2883.37,12.51,12.58,14.11,844.12,846.09,207.283340,22.62,1.0303,181,0,15.168,2.07317,4.21,52843,7.733333,11.400000,12.133333,7.733333,11.400000,12.133333,6855234.500000,2077619.125000,308575.968750,32142.933594,6678.833496,2957.899902
24:01:52,1543332030,2018-11-27T15:20:30,2018-11-27T10:20:30,2.005,2884.37,12.57,12.58,14.18,844.05,846.06,207.566666,22.55,1.0301,181,0,15.137,2.06116,4.21,52846,7.166667,11.866667,12.466666,7.166667,11.866667,12.466666,6856449.500000,2077988.000000,308639.875000,32146.300781,6679.600098,2957.933350
24:02:22,1543332060,2018-11-27T15:21:00,2018-11-27T10:21:00,2.005,2885.37,12.61,12.64,14.22,844.20,846.05,206.583328,22.46,1.0299,181,0,15.134,2.05979,4.21,52850,7.266667,9.866667,10.966666,7.266667,9.866667,10.966666,6857645.500000,2078343.125000,308677.968750,32148.800781,6680.433105,2958.766602
24:02:52,1543332090,2018-11-27T15:21:30,2018-11-27T10:21:30,2.007,2886.38,12.65,12.68,14.29,844.06,846.07,204.699997,22.43,1.0298,181,0,15.137,2.06034,4.21,52853,8.833333,12.200000,12.666667,8.833333,12.200000,12.666667,6858976.000000,2078749.750000,308737.156250,32154.300781,6681.299805,2958.766602
24:03:22,1543332120,2018-11-27T15:22:00,2018-11-27T10:22:00,2.007,2887.38,12.71,12.72,14.31,844.08,846.16,206.699997,22.73,1.0296,181,0,15.138,2.06661,4.21,52856,7.633333,11.633333,12.233334,7.633333,11.633333,12.233334,6860195.500000,2079110.625000,308795.375000,32160.632813,6681.933105,2958.966553
24:03:52,1543332150,2018-11-27T15:22:30,2018-11-27T10:22:30,2.010,2888.38,12.76,12.74,14.36,844.02,846.28,207.933334,22.81,1.0296,181,0,15.134,2.06661,4.21,52860,7.633333,12.666667,14.733334,7.633333,12.666667,14.733334,6861416.500000,2079485.125000,308851.906250,32171.732422,6683.299805,2959.533447
24:04:22,1543332180,2018-11-27T15:23:00,2018-11-27T10:23:00,2.010,2889.39,12.81,12.80,14.44,844.11,846.25,208.183334,22.85,1.0294,181,0,15.134,2.07563,4.14,52862,8.466666,12.066667,12.066667,8.466666,12.066667,12.066667,6862789.500000,2079898.375000,308900.562500,32174.933594,6683.299805,2959.533447
24:04:52,1543332210,2018-11-27T15:23:30,2018-11-27T10:23:30,2.008,2890.39,12.85,12.73,14.45,844.13,846.37,207.899994,22.72,1.0294,181,0,15.132,2.06143,4.13,52846,9.733334,14.666667,14.666667,9.733334,14.666667,14.666667,6864291.000000,2080358.250000,308971.687500,32180.500000,6683.299805,2959.533447
24:05:22,1543332240,2018-11-27T15:24:00,2018-11-27T10:24:00,2.010,2891.40,12.89,12.62,14.48,843.97,846.57,208.566666,22.40,1.0295,181,0,15.132,2.07290,4.13,52830,8.400000,12.466666,12.766666,8.400000,12.466666,12.766666,6865639.500000,2080764.000000,309029.031250,32185.732422,6683.700195,2959.533447
24:05:52,1543332270,2018-11-27T15:24:30,2018-11-27T10:24:30,2.008,2892.40,12.93,12.50,14.55,844.01,846.74,209.733337,22.20,1.0296,181,0,15.130,2.06497,4.12,52814,8.166667,12.166667,13.300000,8.166667,12.166667,13.300000,6866981.000000,2081174.375000,309091.031250,32188.033203,6685.399902,2959.533447
24:06:22,1543332300,2018-11-27T15:25:00,2018-11-27T10:25:00,2.009,2893.40,12.95,12.42,14.57,844.06,846.88,208.866669,22.08,1.0297,181,0,15.125,2.07098,4.13,52798,9.200000,13.033334,14.833333,9.200000,13.033334,14.833333,6868404.500000,2081606.000000,309166.687500,32193.732422,6688.500000,2959.533447
24:06:52,1543332330,2018-11-27T15:25:30,2018-11-27T10:25:30,2.010,2894.41,12.98,12.37,14.57,844.08,846.95,208.183334,22.04,1.0297,181,0,15.127,2.06470,4.12,52783,8.433333,11.766666,11.766666,8.433333,11.766666,11.766666,6869640.000000,2081988.000000,309212.312500,32197.400391,6688.500000,2959.533447
24:07:22,1543332360,2018-11-27T15:26:00,2018-11-27T10:26:00,2.009,2895.41,12.99,12.33,14.62,844.00,847.07,207.000000,21.98,1.0298,181,0,15.126,2.06688,4.12,52767,8.000000,10.666667,11.533334,8.000000,10.666667,11.533334,6870842.500000,2082353.125000,309264.562500,32199.966797,6689.466797,2960.500000
24:07:52,1543332390,2018-11-27T15:26:30,2018-11-27T10:26:30,2.010,2896.42,13.02,12.29,14.66,843.94,847.17,209.733337,21.99,1.0298,181,0,15.124,2.06497,4.12,52751,7.900000,10.766666,11.666667,7.900000,10.766666,11.666667,6872069.500000,2082728.125000,309308.781250,32204.267578,6690.500000,2961.533447
24:08:22,1543332420,2018-11-27T15:27:00,2018-11-27T10:27:00,2.010,2897.42,13.04,12.25,14.67,843.97,847.16,208.966660,21.97,1.0297,181,0,15.125,2.07755,4.12,52735,8.100000,11.300000,12.000000,8.100000,11.300000,12.000000,6873365.000000,2083121.875000,309350.218750,32207.333984,6691.200195,2962.233398
24:08:52,1543332450,2018-11-27T15:27:30,2018-11-27T10:27:30,2.009,2898.43,13.07,12.25,14.65,844.09,847.19,206.550003,21.93,1.0296,181,0,15.124,2.06770,4.12,52719,8.233334,11.566667,12.233334,8.233334,11.566667,12.233334,6874699.000000,2083528.750000,309402.781250,32209.367188,6691.966797,2963.000000
24:09:22,1543332480,2018-11-27T15:28:00,2018-11-27T10:28:00,2.010,2899.43,13.08,12.25,14.72,844.01,847.38,208.166672,21.86,1.0298,181,0,15.125,2.06934,4.12,52703,8.966666,12.200000,12.266666,8.966666,12.200000,12.266666,6876100.500000,2083950.500000,309453.906250,32212.066406,6691.966797,2963.000000
24:09:52,1543332510,2018-11-27T15:28:30,2018-11-27T10:28:30,2.009,2900.43,13.09,12.22,14.73,843.98,847.35,208.733337,22.06,1.0297,181,0,15.124,2.07180,4.11,52688,9.366667,12.233334,12.800000,9.366667,12.233334,12.800000,6877583.000000,2084398.250000,309509.781250,32215.267578,6692.366699,2963.000000
24:10:22,1543332540,2018-11-27T15:29:00,2018-11-27T10:29:00,2.010,2901.44,13.14,12.21,14.73,844.05,847.45,207.500000,22.30,1.0297,181,0,15.123,2.07645,4.11,52672,7.966667,9.333333,9.900000,7.966667,9.333333,9.900000,6878834.000000,2084761.375000,309545.843750,32217.267578,6692.833496,2963.000000
24:10:52,1543332570,2018-11-27T15:29:30,2018-11-27T10:29:30,2.010,2902.44,13.14,12.24,14.74,844.02,847.49,209.933334,22.30,1.0297,181,0,15.126,2.06579,4.11,52656,9.100000,12.733334,13.500000,9.100000,12.733334,13.500000,6880215.500000,2085174.500000,309604.968750,32219.833984,6693.733398,2963.899902
24:11:22,1543332600,2018-11-27T15:30:00,2018-11-27T10:30:00,2.010,2903.45,13.17,12.21,14.80,843.99,847.54,205.816666,22.24,1.0297,182,0,15.127,2.07481,4.11,52640,8.000000,10.166667,10.933333,8.000000,10.166667,10.933333,6881495.000000,2085552.750000,309645.562500,32222.566406,6694.299805,2963.899902
24:11:52,1543332630,2018-11-27T15:30:30,2018-11-27T10:30:30,2.003,2904.45,13.19,12.23,14.78,844.14,847.67,206.399994,22.27,1.0297,182,0,15.089,2.06006,4.11,52624,8.533334,11.366667,11.800000,8.533334,11.366667,11.800000,6882846.000000,2085959.250000,309690.093750,32226.232422,6694.600098,2963.899902
24:12:22,1543332660,2018-11-27T15:31:00,2018-11-27T10:31:00,2.004,2905.45,13.20,12.23,14.80,844.12,847.61,208.166672,22.33,1.0296,182,0,15.090,2.06279,4.11,52608,8.000000,10.066667,11.133333,8.000000,10.066667,11.133333,6884105.500000,2086346.750000,309733.500000,32229.533203,6695.899902,2963.899902
24:12:52,1543332690,2018-11-27T15:31:30,2018-11-27T10:31:30,2.004,2906.46,13.21,12.25,14.83,844.14,847.59,207.166672,23.19,1.0295,182,0,15.090,2.06634,4.11,52592,8.100000,12.833333,14.666667,8.100000,12.833333,14.666667,6885463.500000,2086748.500000,309792.437500,32236.267578,6698.566895,2965.800049
24:13:22,1543332720,2018-11-27T15:32:00,2018-11-27T10:32:00,2.004,2907.46,13.23,12.23,14.85,844.16,847.59,203.216660,22.37,1.0295,182,0,15.089,2.05571,4.11,52576,8.400000,11.600000,16.466667,8.400000,11.600000,16.466667,6886810.000000,2087161.875000,309846.625000,32243.199219,6704.333496,2969.300049
24:13:52,1543332750,2018-11-27T15:32:30,2018-11-27T10:32:30,2.005,2908.46,13.24,12.24,14.90,844.00,847.55,205.883331,22.13,1.0294,182,0,15.092,2.06225,4.11,52560,8.566667,12.833333,13.800000,8.566667,12.833333,13.800000,6888197.000000,2087593.875000,309901.156250,32249.000000,6705.700195,2970.666748
24:14:22,1543332780,2018-11-27T15:33:00,2018-11-27T10:33:00,2.006,2909.47,13.27,12.26,14.92,844.00,847.57,208.250000,21.99,1.0293,182,0,15.090,2.06798,4.11,52545,8.800000,11.933333,12.433333,8.800000,11.933333,12.433333,6889542.000000,2088001.625000,309953.500000,32252.867188,6706.399902,2971.366699
24:14:52,1543332810,2018-11-27T15:33:30,2018-11-27T10:33:30,2.007,2910.47,13.30,12.26,14.90,844.07,847.54,209.166672,22.17,1.0292,182,0,15.090,2.07044,4.10,52528,11.766666,14.866667,16.866667,11.766666,14.866667,16.866667,6891325.000000,2088525.875000,310013.562500,32259.166016,6708.433105,2972.566650
24:15:22,1543332840,2018-11-27T15:34:00,2018-11-27T10:34:00,2.007,2911.47,13.34,12.28,14.93,844.09,847.56,210.449997,22.05,1.0291,182,0,15.090,2.06907,4.10,52512,8.833333,12.233334,12.700000,8.833333,12.233334,12.700000,6892697.500000,2088946.375000,310064.843750,32263.533203,6709.333496,2972.566650
24:15:52,1543332870,2018-11-27T15:34:30,2018-11-27T10:34:30,2.008,2912.48,13.36,12.33,14.96,844.14,847.54,209.350006,21.78,1.0290,182,0,15.089,2.06825,4.10,52497,7.633333,11.066667,12.166667,7.633333,11.066667,12.166667,6893951.000000,2089320.625000,310115.531250,32269.566406,6710.633301,2972.866699
24:16:22,1543332900,2018-11-27T15:35:00,2018-11-27T10:35:00,2.007,2913.48,13.40,12.33,15.00,844.00,847.53,207.383331,21.82,1.0288,182,0,15.090,2.06470,4.10,52481,7.333333,9.233334,11.466666,7.333333,9.233334,11.466666,6895133.500000,2089671.500000,310155.375000,32273.599609,6713.566895,2973.433350
24:16:52,1543332930,2018-11-27T15:35:30,2018-11-27T10:35:30,2.008,2914.48,13.43,12.39,15.03,844.02,847.54,207.666672,21.78,1.0287,182,0,15.091,2.06606,4.10,52465,9.666667,12.300000,14.366667,9.666667,12.300000,14.366667,6896617.500000,2090126.125000,310204.375000,32277.166016,6715.533203,2975.100098
24:17:22,1543332960,2018-11-27T15:36:00,2018-11-27T10:36:00,2.009,2915.49,13.47,12.40,15.10,844.01,847.56,208.733337,21.62,1.0286,182,0,15.092,2.07755,4.10,52449,9.200000,13.100000,16.333334,9.200000,13.100000,16.333334,6898085.500000,2090568.125000,310266.093750,32284.666016,6720.200195,2976.666748
24:17:52,1543332990,2018-11-27T15:36:30,2018-11-27T10:36:30,2.010,2916.49,13.49,12.42,15.07,844.01,847.60,207.366669,21.69,1.0286,182,0,15.093,2.06634,4.10,52433,7.933333,10.466666,14.433333,7.933333,10.466666,14.433333,6899312.500000,2090938.750000,310310.781250,32293.433594,6724.966797,2977.833252
24:18:22,1543333020,2018-11-27T15:37:00,2018-11-27T10:37:00,2.010,2917.50,13.53,12.43,15.10,843.95,847.55,209.016663,21.57,1.0284,183,0,15.092,2.06716,4.10,52417,8.333333,11.833333,12.566667,8.333333,11.833333,12.566667,6900625.000000,2091332.750000,310368.500000,32296.300781,6724.966797,2977.833252
24:18:52,1543333050,2018-11-27T15:37:30,2018-11-27T10:37:30,2.006,2918.50,13.55,12.60,15.12,843.87,847.30,208.550003,21.51,1.0280,183,0,15.065,2.06416,4.21,52430,8.633333,10.500000,10.500000,8.633333,10.500000,10.500000,6901907.500000,2091733.375000,310413.312500,32298.400391,6724.966797,2977.833252
24:19:22,1543333080,2018-11-27T15:38:00,2018-11-27T10:38:00,2.009,2919.51,13.59,12.95,15.16,843.96,846.82,210.100006,21.43,1.0273,183,0,15.069,2.06798,4.21,52443,8.900000,13.500000,14.100000,8.900000,13.500000,14.100000,6903262.000000,2092151.250000,310487.406250,32305.699219,6725.833496,2977.833252
24:19:52,1543333110,2018-11-27T15:38:30,2018-11-27T10:38:30,2.012,2920.51,13.62,13.20,15.22,843.87,846.58,206.966660,21.33,1.0269,185,0,15.074,2.07454,4.21,52455,7.633333,9.733334,10.500000,7.633333,9.733334,10.500000,6904462.500000,2092511.750000,310527.000000,32309.767578,6726.766602,2978.766602
24:20:22,1543333140,2018-11-27T15:39:00,2018-11-27T10:39:00,2.001,2921.51,13.67,13.38,15.25,843.98,846.31,204.149994,21.28,1.0264,185,0,15.008,2.05353,4.21,52467,8.000000,10.500000,12.133333,8.000000,10.500000,12.133333,6905674.500000,2092867.500000,310580.343750,32315.033203,6728.533203,2979.566650
24:20:52,1543333170,2018-11-27T15:39:30,2018-11-27T10:39:30,2.002,2922.51,13.72,13.57,15.34,843.94,846.20,206.766663,21.30,1.0261,185,0,15.009,2.05408,4.21,52478,7.700000,9.800000,10.733334,7.700000,9.800000,10.733334,6906883.000000,2093222.625000,310636.656250,32318.466797,6729.566895,2979.566650
24:21:22,1543333200,2018-11-27T15:40:00,2018-11-27T10:40:00,2.004,2923.51,13.76,13.66,15.36,843.98,846.09,207.416672,21.23,1.0258,185,0,15.008,2.06279,4.21,52489,8.000000,10.200000,10.666667,8.000000,10.200000,10.666667,6908103.000000,2093595.750000,310686.125000,32319.732422,6730.166504,2979.566650
24:21:52,1543333230,2018-11-27T15:40:30,2018-11-27T10:40:30,2.004,2924.52,13.80,13.81,15.39,843.98,846.01,206.683334,21.39,1.0255,185,0,15.011,2.05789,4.21,52499,7.566667,10.000000,10.366667,7.566667,10.000000,10.366667,6909313.000000,2093966.250000,310722.218750,32322.732422,6730.166504,2979.566650
24:22:22,1543333260,2018-11-27T15:41:00,2018-11-27T10:41:00,2.005,2925.52,13.82,13.88,15.41,843.92,845.80,206.616669,21.12,1.0252,185,0,15.013,2.05761,4.21,52509,8.700000,10.433333,10.433333,8.700000,10.433333,10.433333,6910585.500000,2094351.875000,310762.968750,32325.232422,6730.166504,2979.566650
24:22:52,1543333290,2018-11-27T15:41:30,2018-11-27T10:41:30,2.005,2926.52,13.86,13.99,15.49,844.04,845.77,206.483337,21.23,1.0250,185,0,15.015,2.04973,4.21,52519,8.100000,9.800000,10.200000,8.100000,9.800000,10.200000,6911825.500000,2094728.000000,310810.468750,32327.232422,6730.166504,2979.566650
24:23:22,1543333320,2018-11-27T15:42:00,2018-11-27T10:42:00,2.007,2927.53,13.87,14.09,15.48,843.96,845.69,205.500000,21.34,1.0249,185,0,15.015,2.05190,4.21,52529,7.666667,9.333333,10.300000,7.666667,9.333333,10.300000,6913033.000000,2095090.125000,310852.281250,32329.566406,6730.933105,2980.333252
24:23:52,1543333350,2018-11-27T15:42:30,2018-11-27T10:42:30,2.008,2928.53,13.88,14.11,15.49,844.03,845.63,208.500000,21.65,1.0248,185,0,15.015,2.06088,4.21,52538,7.266667,11.400000,11.833333,7.266667,11.400000,11.833333,6914223.000000,2095448.375000,310903.531250,32338.232422,6731.299805,2980.433350
24:24:22,1543333380,2018-11-27T15:43:00,2018-11-27T10:43:00,2.009,2929.54,13.89,14.19,15.51,843.93,845.53,206.083328,22.01,1.0246,185,0,15.018,2.05136,4.21,52548,8.366667,10.933333,12.666667,8.366667,10.933333,12.666667,6915494.000000,2095834.500000,310952.312500,32344.533203,6733.566895,2980.666748
24:24:52,1543333410,2018-11-27T15:43:30,2018-11-27T10:43:30,2.009,2930.54,13.89,14.22,15.52,843.93,845.37,206.266663,21.31,1.0244,185,0,15.015,2.05489,4.21,52557,8.033334,10.166667,11.233334,8.033334,10.166667,11.233334,6916732.500000,2096207.750000,310996.343750,32346.566406,6734.333496,2981.300049
24:25:22,1543333440,2018-11-27T15:44:00,2018-11-27T10:44:00,2.009,2931.54,13.92,14.29,15.54,843.95,845.39,205.199997,21.18,1.0244,185,0,15.019,2.06252,4.21,52566,7.300000,10.033334,10.033334,7.300000,10.033334,10.033334,6917878.500000,2096549.125000,311044.875000,32349.933594,6734.433105,2981.300049
24:25:52,1543333470,2018-11-27T15:44:30,2018-11-27T10:44:30,2.009,2932.55,13.91,14.31,15.58,843.87,845.37,208.149994,21.21,1.0244,185,0,15.017,2.06743,4.21,52574,7.866667,11.033334,11.433333,7.866667,11.033334,11.433333,6919173.000000,2096932.250000,311100.718750,32352.732422,6735.200195,2981.300049
24:26:22,1543333500,2018-11-27T15:45:00,2018-11-27T10:45:00,2.010,2933.55,13.93,14.33,15.54,843.98,845.24,207.983337,21.03,1.0242,186,0,15.019,2.06088,4.21,52583,7.400000,9.600000,9.866667,7.400000,9.600000,9.866667,6920321.000000,2097282.750000,311152.343750,32354.500000,6735.533203,2981.633301
24:26:52,1543333530,2018-11-27T15:45:30,2018-11-27T10:45:30,2.003,2934.55,13.92,14.37,15.58,843.98,845.24,205.533340,20.92,1.0242,186,0,14.985,2.04620,4.21,52591,6.900000,8.800000,9.466666,6.900000,8.800000,9.466666,6921460.500000,2097623.250000,311194.656250,32357.632813,6736.066895,2982.166748
24:27:22,1543333560,2018-11-27T15:46:00,2018-11-27T10:46:00,2.004,2935.56,13.95,14.36,15.56,843.84,845.24,206.333328,21.22,1.0241,186,0,14.984,2.04186,4.21,52600,7.233333,10.466666,10.800000,7.233333,10.466666,10.800000,6922632.500000,2097982.750000,311246.312500,32361.132813,6736.066895,2982.166748
24:27:52,1543333590,2018-11-27T15:46:30,2018-11-27T10:46:30,2.004,2936.56,13.94,14.41,15.57,843.87,845.26,206.633331,21.18,1.0241,186,0,14.986,2.05380,4.21,52608,8.100000,10.500000,11.266666,8.100000,10.500000,11.266666,6923860.500000,2098360.500000,311288.062500,32364.533203,6737.533203,2982.166748
24:28:22,1543333620,2018-11-27T15:47:00,2018-11-27T10:47:00,2.005,2937.56,13.96,14.42,15.56,843.84,845.15,205.350006,21.38,1.0239,186,0,14.987,2.05299,4.21,52616,7.300000,8.966666,9.500000,7.300000,8.966666,9.500000,6925021.000000,2098705.500000,311318.375000,32368.566406,6737.899902,2982.266602
24:28:52,1543333650,2018-11-27T15:47:30,2018-11-27T10:47:30,2.006,2938.57,13.96,14.44,15.56,843.92,845.18,206.083328,20.94,1.0240,186,0,14.984,2.05571,4.21,52623,7.766667,8.900000,11.066667,7.766667,8.900000,11.066667,6926192.000000,2099063.750000,311352.812500,32372.033203,6739.799805,2983.033447
24:29:22,1543333680,2018-11-27T15:48:00,2018-11-27T10:48:00,2.005,2939.57,13.97,14.47,15.64,844.02,845.13,207.250000,20.78,1.0239,186,0,14.984,2.06143,4.21,52631,6.633333,8.366667,8.933333,6.633333,8.366667,8.933333,6927213.000000,2099376.250000,311379.000000,32375.732422,6740.366699,2983.033447
24:29:52,1543333710,2018-11-27T15:48:30,2018-11-27T10:48:30,2.005,2940.57,13.99,14.46,15.62,844.04,845.12,200.883331,21.32,1.0238,186,0,14.986,2.04674,4.21,52638,7.333333,11.000000,11.666667,7.333333,11.000000,11.666667,6928410.500000,2099732.250000,311427.281250,32382.732422,6740.933105,2983.600098
24:30:22,1543333740,2018-11-27T15:49:00,2018-11-27T10:49:00,2.005,2941.58,13.99,14.48,15.62,843.94,845.18,208.050003,21.37,1.0238,186,0,14.985,2.05870,4.21,52646,7.300000,9.533334,9.900000,7.300000,9.533334,9.900000,6929592.000000,2100090.500000,311472.593750,32384.699219,6741.233398,2983.899902
24:30:52,1543333770,2018-11-27T15:49:30,2018-11-27T10:49:30,2.006,2942.58,14.00,14.52,15.61,843.99,845.09,205.566666,20.82,1.0237,186,0,14.984,2.05979,4.21,52653,7.833333,9.466666,9.466666,7.833333,9.466666,9.466666,6930910.000000,2100477.000000,311511.156250,32384.767578,6741.233398,2983.899902
24:31:22,1543333800,2018-11-27T15:50:00,2018-11-27T10:50:00,2.005,2943.58,14.01,14.50,15.64,843.91,845.22,206.133331,20.92,1.0238,186,0,14.985,2.05625,4.21,52660,7.566667,9.133333,9.266666,7.566667,9.133333,9.266666,6932123.500000,2100835.000000,311545.906250,32386.166016,6741.433105,2984.100098
24:31:52,1543333830,2018-11-27T15:50:30,2018-11-27T10:50:30,2.006,2944.58,14.02,14.51,15.64,843.96,845.17,207.100006,20.81,1.0238,186,0,14.985,2.05516,4.21,52667,7.833333,9.900000,13.766666,7.833333,9.900000,13.766666,6933351.500000,2101207.000000,311594.656250,32392.300781,6745.200195,2987.866699
24:32:22,1543333860,2018-11-27T15:51:00,2018-11-27T10:51:00,2.006,2945.59,14.03,14.52,15.64,843.88,845.19,206.416672,20.62,1.0238,186,0,14.987,2.04946,4.21,52674,8.500000,10.633333,12.300000,8.500000,10.633333,12.300000,6934636.500000,2101597.500000,311650.718750,32395.533203,6747.166504,2988.233398
24:32:52,1543333890,2018-11-27T15:51:30,2018-11-27T10:51:30,2.006,2946.59,14.03,14.52,15.66,843.93,845.09,204.250000,20.55,1.0236,186,0,14.986,2.04728,4.21,52681,9.066667,10.066667,10.200000,9.066667,10.066667,10.200000,6935952.000000,2101999.750000,311689.343750,32395.966797,6747.299805,2988.233398
24:33:22,1543333920,2018-11-27T15:52:00,2018-11-27T10:52:00,2.007,2947.60,14.04,14.52,15.65,843.85,845.14,208.500000,20.59,1.0237,186,0,14.986,2.05217,4.21,52687,8.866667,9.833333,13.733334,8.866667,9.833333,13.733334,6937251.000000,2102386.250000,311738.031250,32400.199219,6751.100098,2991.399902
24:33:52,1543333950,2018-11-27T15:52:30,2018-11-27T10:52:30,2.005,2948.60,14.06,14.56,15.65,843.85,845.14,204.383331,20.73,1.0236,186,0,14.986,2.05245,4.21,52694,7.900000,9.566667,10.633333,7.900000,9.566667,10.633333,6938552.000000,2102771.000000,311776.343750,32402.867188,6752.466797,2991.699951
24:34:22,1543333980,2018-11-27T15:53:00,2018-11-27T10:53:00,2.007,2949.60,14.07,14.55,15.66,843.90,845.19,206.399994,21.19,1.0236,186,0,14.985,2.06334,4.21,52700,7.000000,8.300000,8.933333,7.000000,8.300000,8.933333,6939698.000000,2103110.500000,311812.031250,32404.166016,6753.700195,2992.100098
24:34:52,1543334010,2018-11-27T15:53:30,2018-11-27T10:53:30,2.006,2950.61,14.08,14.55,15.70,843.76,845.03,204.333328,21.22,1.0233,186,0,14.988,2.05625,4.21,52706,7.366667,9.733334,11.166667,7.366667,9.733334,11.166667,6940875.500000,2103478.750000,311857.500000,32406.900391,6755.100098,2993.199951
24:35:22,1543334040,2018-11-27T15:54:00,2018-11-27T10:54:00,2.006,2951.61,14.09,14.52,15.73,844.00,845.18,206.866669,21.11,1.0235,186,0,14.984,2.05625,4.21,52712,8.066667,10.466666,13.366667,8.066667,10.466666,13.366667,6942115.500000,2103859.250000,311910.406250,32413.099609,6758.100098,2994.833252
24:35:52,1543334070,2018-11-27T15:54:30,2018-11-27T10:54:30,2.006,2952.61,14.09,14.53,15.74,843.89,845.18,204.149994,21.06,1.0235,186,0,14.987,2.05081,4.21,52719,8.666667,10.766666,12.333333,8.666667,10.766666,12.333333,6943472.500000,2104268.000000,311966.312500,32415.699219,6759.799805,2995.966553
24:36:22,1543334100,2018-11-27T15:55:00,2018-11-27T10:55:00,2.007,2953.62,14.09,14.51,15.72,843.89,845.21,206.733337,21.17,1.0235,186,0,14.986,2.04864,4.21,52725,7.533333,9.500000,10.766666,7.533333,9.500000,10.766666,6944619.500000,2104627.000000,312014.312500,32419.199219,6761.033203,2996.033447
24:36:52,1543334130,2018-11-27T15:55:30,2018-11-27T10:55:30,2.007,2954.62,14.10,14.49,15.70,843.79,845.21,204.733337,20.94,1.0235,186,0,14.986,2.05380,4.21,52730,8.633333,12.533334,13.233334,8.633333,12.533334,13.233334,6945918.000000,2105034.250000,312076.031250,32423.300781,6761.899902,2996.800049
24:37:22,1543334160,2018-11-27T15:56:00,2018-11-27T10:56:00,2.007,2955.62,14.10,14.48,15.73,843.79,845.31,206.350006,20.97,1.0236,186,0,14.984,2.06170,4.21,52736,8.000000,10.566667,11.466666,8.000000,10.566667,11.466666,6947168.000000,2105416.500000,312128.187500,32427.833984,6762.833496,2997.733398
24:37:52,1543334190,2018-11-27T15:56:30,2018-11-27T10:56:30,2.008,2956.63,14.11,14.46,15.74,843.76,845.26,205.683334,21.00,1.0235,186,0,14.985,2.05299,4.21,52742,8.333333,9.566667,11.966666,8.333333,9.566667,11.966666,6948466.500000,2105811.500000,312165.875000,32431.132813,6765.566895,2998.733398
24:38:22,1543334220,2018-11-27T15:57:00,2018-11-27T10:57:00,2.006,2957.63,14.10,14.46,15.73,843.84,845.18,205.533340,21.05,1.0235,186,0,14.985,2.04891,4.21,52747,5.866667,9.400000,10.533334,5.866667,9.400000,10.533334,6949558.500000,2106146.750000,312218.218750,32435.033203,6767.633301,3000.033447
24:38:52,1543334250,2018-11-27T15:57:30,2018-11-27T10:57:30,2.006,2958.63,14.12,14.46,15.74,843.73,845.28,207.516663,20.96,1.0235,186,0,14.984,2.05054,4.21,52753,7.366667,9.466666,9.766666,7.366667,9.466666,9.766666,6950794.000000,2106518.500000,312264.500000,32437.033203,6768.033203,3000.333252
24:39:22,1543334280,2018-11-27T15:58:00,2018-11-27T10:58:00,2.007,2959.64,14.12,14.48,15.74,843.76,845.28,205.449997,20.90,1.0235,186,0,14.984,2.04837,4.21,52758,7.933333,10.200000,10.933333,7.933333,10.200000,10.933333,6952079.000000,2106913.250000,312316.031250,32438.333984,6768.666504,3000.966553
24:39:52,1543334310,2018-11-27T15:58:30,2018-11-27T10:58:30,2.007,2960.64,14.12,14.45,15.76,843.84,845.26,207.366669,20.92,1.0235,186,0,14.983,2.05299,4.21,52763,7.000000,9.833333,10.866667,7.000000,9.833333,10.866667,6953314.500000,2107283.000000,312361.781250,32443.666016,6769.766602,3002.066650
24:40:22,1543334340,2018-11-27T15:59:00,2018-11-27T10:59:00,2.006,2961.64,14.11,14.46,15.73,843.73,845.18,204.850006,20.94,1.0234,186,0,14.987,2.05245,4.21,52768,7.200000,8.933333,9.400000,7.200000,8.933333,9.400000,6954487.500000,2107645.250000,312398.812500,32444.900391,6770.233398,3002.533447
24:40:52,1543334370,2018-11-27T15:59:30,2018-11-27T10:59:30,2.006,2962.65,14.12,14.47,15.74,843.71,845.20,206.550003,20.94,1.0234,186,0,14.984,2.05272,4.21,52773,7.600000,10.066667,11.666667,7.600000,10.066667,11.666667,6955769.000000,2108020.750000,312461.843750,32448.400391,6771.799805,3004.100098
24:41:22,1543334400,2018-11-27T16:00:00,2018-11-27T11:00:00,2.006,2963.65,14.12,14.46,15.73,843.73,845.26,203.800003,20.85,1.0235,186,0,14.985,2.05870,4.21,52778,6.366667,9.000000,9.366667,6.366667,9.000000,9.366667,6956914.000000,2108362.250000,312504.906250,32450.867188,6772.399902,3004.699951
24:41:52,1543334430,2018-11-27T16:00:30,2018-11-27T11:00:30,2.004,2964.65,14.12,14.45,15.74,843.65,845.23,204.616669,20.83,1.0235,186,0,14.986,2.04566,4.21,52783,8.000000,9.733334,10.400000,8.000000,9.733334,10.400000,6958194.000000,2108747.750000,312544.093750,32452.333984,6772.899902,3005.199951
24:42:22,1543334460,2018-11-27T16:01:00,2018-11-27T11:01:00,2.005,2965.65,14.11,14.46,15.73,843.73,845.15,205.583328,20.82,1.0234,186,0,14.984,2.05136,4.21,52788,8.533334,11.166667,13.433333,8.533334,11.166667,13.433333,6959567.500000,2109159.000000,312600.781250,32457.033203,6775.100098,3006.833252
24:42:52,1543334490,2018-11-27T16:01:30,2018-11-27T11:01:30,2.004,2966.66,14.10,14.42,15.77,843.63,845.11,207.683334,20.89,1.0234,186,0,14.983,2.05680,4.21,52793,7.900000,9.566667,10.600000,7.900000,9.566667,10.600000,6960846.000000,2109532.000000,312641.093750,32459.666016,6776.200195,3007.633301
24:43:22,1543334520,2018-11-27T16:02:00,2018-11-27T11:02:00,2.005,2967.66,14.07,14.42,15.72,843.74,845.09,206.699997,20.93,1.0235,186,0,14.983,2.04756,4.21,52797,7.900000,9.933333,12.100000,7.900000,9.933333,12.100000,6962091.000000,2109908.750000,312692.000000,32463.232422,6778.000000,3008.166748
24:43:52,1543334550,2018-11-27T16:02:30,2018-11-27T11:02:30,2.004,2968.66,14.06,14.42,15.71,843.69,845.11,204.100006,20.89,1.0235,186,0,14.987,2.05136,4.21,52802,8.300000,11.333333,12.533334,8.300000,11.333333,12.533334,6963428.500000,2110307.000000,312744.187500,32466.400391,6779.366699,3009.066650
24:44:22,1543334580,2018-11-27T16:03:00,2018-11-27T11:03:00,2.005,2969.66,14.03,14.41,15.66,843.77,845.22,205.966660,20.98,1.0238,186,0,14.983,2.05734,4.21,52806,7.933333,11.100000,11.600000,7.933333,11.100000,11.600000,6964684.500000,2110687.000000,312791.093750,32471.166016,6780.200195,3009.899902
24:44:52,1543334610,2018-11-27T16:03:30,2018-11-27T11:03:30,2.004,2970.67,14.00,14.37,15.66,843.72,845.09,205.433334,20.93,1.0237,186,0,14.985,2.05734,4.21,52811,7.766667,9.233334,9.666667,7.766667,9.233334,9.666667,6965862.500000,2111037.750000,312831.468750,32472.566406,6780.666504,3009.899902
24:45:22,1543334640,2018-11-27T16:04:00,2018-11-27T11:04:00,2.004,2971.67,13.97,14.36,15.63,843.73,845.13,207.366669,21.08,1.0239,186,0,14.983,2.05136,4.21,52815,8.000000,11.300000,11.433333,8.000000,11.300000,11.433333,6967108.500000,2111416.250000,312877.843750,32475.300781,6781.066895,3009.899902
24:45:52,1543334670,2018-11-27T16:04:30,2018-11-27T11:04:30,2.004,2972.67,13.94,14.33,15.63,843.79,845.05,201.149994,21.16,1.0239,186,0,14.983,2.04946,4.21,52819,7.966667,10.766666,11.733334,7.966667,10.766666,11.733334,6968385.000000,2111786.750000,312921.218750,32476.800781,6782.066895,3010.266602
24:46:22,1543334700,2018-11-27T16:05:00,2018-11-27T11:05:00,2.002,2973.67,13.91,14.33,15.60,843.66,845.09,205.449997,21.25,1.0240,186,0,14.985,2.04891,4.21,52823,7.566667,9.266666,11.633333,7.566667,9.266666,11.633333,6969540.500000,2112121.750000,312969.343750,32480.900391,6784.633301,3011.266602
24:46:52,1543334730,2018-11-27T16:05:30,2018-11-27T11:05:30,2.002,2974.67,13.89,14.27,15.57,843.72,845.09,204.716660,21.38,1.0241,186,0,14.979,2.05680,4.21,52827,8.000000,10.766666,12.300000,8.000000,10.766666,12.300000,6970783.000000,2112501.250000,313012.562500,32483.933594,6786.233398,3011.666748
24:47:22,1543334760,2018-11-27T16:06:00,2018-11-27T11:06:00,2.002,2975.68,13.87,14.29,15.55,843.72,845.07,203.750000,21.42,1.0241,186,0,14.981,2.05435,4.21,52831,8.300000,11.833333,12.133333,8.300000,11.833333,12.133333,6972134.000000,2112907.250000,313054.031250,32489.033203,6786.566895,3011.666748
24:47:52,1543334790,2018-11-27T16:06:30,2018-11-27T11:06:30,2.002,2976.68,13.84,14.26,15.51,843.73,844.97,203.866669,21.23,1.0241,186,0,14.984,2.05054,4.21,52835,7.800000,11.200000,12.466666,7.800000,11.200000,12.466666,6973352.500000,2113275.750000,313096.781250,32496.833984,6787.466797,3012.033447
24:48:22,1543334820,2018-11-27T16:07:00,2018-11-27T11:07:00,2.000,2977.68,13.81,14.25,15.48,843.66,844.97,207.050003,21.11,1.0243,186,0,14.980,2.05326,4.21,52839,8.000000,9.933333,11.433333,8.000000,9.933333,11.433333,6974599.500000,2113646.750000,313145.156250,32500.232422,6789.000000,3012.566650
24:48:52,1543334850,2018-11-27T16:07:30,2018-11-27T11:07:30,2.000,2978.68,13.80,14.20,15.49,843.69,844.98,202.449997,21.18,1.0243,186,0,14.983,2.04810,4.21,52843,8.666667,11.166667,12.200000,8.666667,11.166667,12.200000,6975987.500000,2114056.250000,313196.562500,32503.800781,6790.066895,3012.600098
24:49:22,1543334880,2018-11-27T16:08:00,2018-11-27T11:08:00,1.999,2979.68,13.78,14.18,15.44,843.66,845.03,203.966660,21.14,1.0244,186,0,14.980,2.04511,4.21,52847,10.666667,13.866667,14.500000,10.666667,13.866667,14.500000,6977609.500000,2114541.250000,313250.843750,32509.199219,6791.000000,3013.433350
24:49:52,1543334910,2018-11-27T16:08:30,2018-11-27T11:08:30,1.998,2980.67,13.75,14.17,15.38,843.72,845.01,203.466660,21.17,1.0245,186,0,14.983,2.04566,4.21,52850,8.033334,9.766666,11.900000,8.033334,9.766666,11.900000,6978841.500000,2114920.750000,313293.437500,32512.966797,6792.933105,3014.300049
24:50:22,1543334940,2018-11-27T16:09:00,2018-11-27T11:09:00,2.001,2981.68,13.71,14.16,15.39,843.65,844.91,204.500000,21.19,1.0245,186,0,14.983,2.05272,4.21,52854,9.433333,10.500000,10.766666,9.433333,10.500000,10.766666,6980210.500000,2115333.500000,313328.562500,32514.566406,6793.500000,3014.300049
24:50:52,1543334970,2018-11-27T16:09:30,2018-11-27T11:09:30,1.998,2982.67,13.70,14.13,15.36,843.71,845.04,202.766663,21.25,1.0247,186,0,14.981,2.04756,4.21,52858,8.600000,12.133333,12.800000,8.600000,12.133333,12.800000,6981591.000000,2115741.250000,313386.718750,32519.466797,6794.633301,3014.300049
24:51:22,1543335000,2018-11-27T16:10:00,2018-11-27T11:10:00,2.000,2983.67,13.70,14.11,15.35,843.78,845.02,204.083328,21.28,1.0247,186,0,14.980,2.04620,4.21,52861,7.566667,10.300000,11.700000,7.566667,10.300000,11.700000,6982837.500000,2116107.750000,313434.906250,32523.966797,6795.266602,3014.300049
24:51:52,1543335030,2018-11-27T16:10:30,2018-11-27T11:10:30,1.999,2984.67,13.67,14.08,15.35,843.63,844.94,203.766663,21.36,1.0247,186,0,14.978,2.04484,4.21,52864,8.266666,12.100000,12.800000,8.266666,12.100000,12.800000,6984168.500000,2116505.500000,313491.812500,32526.699219,6796.133301,3015.166748
24:52:22,1543335060,2018-11-27T16:11:00,2018-11-27T11:11:00,1.999,2985.67,13.66,14.06,15.35,843.61,845.15,204.916672,21.37,1.0250,186,0,14.978,2.05652,4.21,52868,6.166667,8.933333,9.233334,6.166667,8.933333,9.233334,6985236.500000,2116831.250000,313530.625000,32530.433594,6796.633301,3015.666748
24:52:52,1543335090,2018-11-27T16:11:30,2018-11-27T11:11:30,1.998,2986.67,13.63,14.06,15.31,843.61,844.92,204.483337,21.28,1.0248,186,0,14.978,2.04728,4.21,52871,7.766667,9.100000,10.466666,7.766667,9.100000,10.466666,6986420.500000,2117184.000000,313565.031250,32534.566406,6797.866699,3016.899902
24:53:22,1543335120,2018-11-27T16:12:00,2018-11-27T11:12:00,1.997,2987.67,13.62,13.96,15.27,843.66,845.11,204.683334,21.23,1.0251,186,0,14.972,2.04349,4.14,52857,7.466667,9.300000,10.133333,7.466667,9.300000,10.133333,6987584.000000,2117534.750000,313607.406250,32537.933594,6798.933105,3017.766602
24:53:52,1543335150,2018-11-27T16:12:30,2018-11-27T11:12:30,1.994,2988.67,13.61,13.78,15.25,843.75,845.34,203.883331,21.24,1.0254,186,0,14.972,2.04511,4.13,52841,7.966667,9.566667,10.066667,7.966667,9.566667,10.066667,6988858.500000,2117911.250000,313651.500000,32539.767578,6799.633301,3017.766602
24:54:22,1543335180,2018-11-27T16:13:00,2018-11-27T11:13:00,1.994,2989.66,13.59,13.62,15.23,843.67,845.63,204.183334,22.43,1.0258,186,0,14.966,2.04240,4.13,52825,8.200000,11.533334,11.533334,8.200000,11.533334,11.533334,6990144.000000,2118293.000000,313714.562500,32543.367188,6799.633301,3017.766602
24:54:52,1543335210,2018-11-27T16:13:30,2018-11-27T11:13:30,1.993,2990.66,13.57,13.47,15.22,843.73,845.76,206.083328,21.96,1.0260,186,0,14.965,2.04566,4.13,52810,8.133333,9.366667,10.600000,8.133333,9.366667,10.600000,6991409.000000,2118670.250000,313749.406250,32545.966797,6800.766602,3018.899902
24:55:22,1543335240,2018-11-27T16:14:00,2018-11-27T11:14:00,1.992,2991.66,13.54,13.32,15.22,843.79,846.05,205.449997,22.22,1.0265,186,0,14.963,2.03997,4.13,52794,8.833333,11.000000,11.766666,8.833333,11.000000,11.766666,6992761.000000,2119079.500000,313790.906250,32549.099609,6801.366699,3019.500000
24:55:52,1543335270,2018-11-27T16:14:30,2018-11-27T11:14:30,1.990,2992.65,13.52,13.19,15.20,843.82,846.21,201.916672,22.19,1.0268,185,0,14.964,2.03997,4.13,52778,8.033334,10.933333,10.933333,8.033334,10.933333,10.933333,6994041.500000,2119467.000000,313834.937500,32551.966797,6801.366699,3019.500000
24:56:22,1543335300,2018-11-27T16:15:00,2018-11-27T11:15:00,1.997,2993.65,13.50,13.07,15.13,843.80,846.36,204.933334,22.17,1.0270,185,0,14.999,2.05843,4.12,52763,8.600000,12.433333,12.566667,8.600000,12.433333,12.566667,6995353.500000,2119868.250000,313888.937500,32556.300781,6801.500000,3019.500000
24:56:52,1543335330,2018-11-27T16:15:30,2018-11-27T11:15:30,1.994,2994.65,13.46,13.02,15.15,843.72,846.32,202.583328,22.06,1.0271,185,0,14.997,2.04891,4.12,52747,7.933333,10.200000,11.133333,7.933333,10.200000,11.133333,6996577.000000,2120233.250000,313926.593750,32561.599609,6802.600098,3019.866699
24:57:22,1543335360,2018-11-27T16:16:00,2018-11-27T11:16:00,1.995,2995.64,13.45,12.94,15.11,843.70,846.45,206.949997,22.12,1.0273,185,0,14.996,2.04783,4.12,52731,7.766667,10.500000,12.233334,7.766667,10.500000,12.233334,6997832.000000,2120605.500000,313974.937500,32566.867188,6803.966797,3021.233398
24:57:52,1543335390,2018-11-27T16:16:30,2018-11-27T11:16:30,1.992,2996.64,13.44,12.88,15.11,843.76,846.56,205.050003,22.07,1.0275,185,0,14.995,2.05081,4.12,52715,8.333333,10.933333,10.933333,8.333333,10.933333,10.933333,6999110.500000,2120991.750000,314012.687500,32569.300781,6803.966797,3021.233398
24:58:22,1543335420,2018-11-27T16:17:00,2018-11-27T11:17:00,1.994,2997.63,13.41,12.81,15.10,843.66,846.67,205.149994,22.06,1.0277,185,0,14.992,2.05245,4.12,52700,7.900000,10.200000,10.800000,7.900000,10.200000,10.800000,7000394.500000,2121365.250000,314048.187500,32575.132813,6804.466797,3021.233398
24:58:52,1543335450,2018-11-27T16:17:30,2018-11-27T11:17:30,1.993,2998.63,13.39,12.80,15.03,843.69,846.56,203.300003,21.98,1.0277,185,0,14.992,2.04810,4.12,52684,7.933333,9.066667,9.900000,7.933333,9.066667,9.900000,7001599.500000,2121730.750000,314077.562500,32577.566406,6805.133301,3021.533447
24:59:22,1543335480,2018-11-27T16:18:00,2018-11-27T11:18:00,1.994,2999.63,13.38,12.77,15.02,843.74,846.60,204.033340,21.89,1.0278,185,0,14.992,2.05054,4.12,52668,8.166667,11.133333,13.366667,8.166667,11.133333,13.366667,7002886.000000,2122120.500000,314118.187500,32585.933594,6807.433105,3023.833252
24:59:52,1543335510,2018-11-27T16:18:30,2018-11-27T11:18:30,1.991,3000.62,13.36,12.70,15.02,843.79,846.63,202.433334,22.06,1.0279,185,0,14.992,2.04783,4.12,52652,7.333333,9.966666,13.133333,7.333333,9.966666,13.133333,7004127.000000,2122484.000000,314171.406250,32592.533203,6811.399902,3026.166748
25:00:22,1543335540,2018-11-27T16:19:00,2018-11-27T11:19:00,1.993,3001.62,13.36,12.64,15.00,843.74,846.57,203.500000,22.06,1.0278,185,0,14.992,2.04484,4.11,52636,8.266666,12.733334,15.633333,8.266666,12.733334,15.633333,7005473.500000,2122893.000000,314241.656250,32602.300781,6815.033203,3028.566650
25:00:52,1543335570,2018-11-27T16:19:30,2018-11-27T11:19:30,1.991,3002.62,13.34,12.62,14.98,843.69,846.68,203.816666,22.04,1.0280,185,0,14.992,2.04430,4.11,52621,13.600000,18.000000,18.700001,13.600000,18.000000,18.700001,7007558.000000,2123518.250000,314297.875000,32612.400391,6816.033203,3029.266602
25:01:22,1543335600,2018-11-27T16:20:00,2018-11-27T11:20:00,1.991,3003.61,13.33,12.61,14.95,843.51,846.76,204.366669,22.03,1.0281,185,0,14.991,2.04756,4.11,52605,14.166667,16.333334,16.333334,14.166667,16.333334,16.333334,7009670.000000,2124146.750000,314338.031250,32613.500000,6816.033203,3029.266602
25:01:52,1543335630,2018-11-27T16:20:30,2018-11-27T11:20:30,1.991,3004.61,13.32,12.57,14.96,843.59,846.71,204.916672,22.11,1.0281,185,0,14.992,2.04457,4.10,52589,10.766666,13.933333,14.500000,10.766666,13.933333,14.500000,7011311.500000,2124642.500000,314393.843750,32615.699219,6816.733398,3029.966553
25:02:22,1543335660,2018-11-27T16:21:00,2018-11-27T11:21:00,1.990,3005.60,13.30,12.56,14.94,843.55,846.68,203.899994,22.07,1.0281,185,0,14.989,2.04837,4.11,52573,9.100000,11.700000,13.133333,9.100000,11.700000,13.133333,7012817.500000,2125088.500000,314440.718750,32619.566406,6817.733398,3030.966553
25:02:52,1543335690,2018-11-27T16:21:30,2018-11-27T11:21:30,1.991,3006.60,13.29,12.50,14.88,843.65,846.66,205.566666,22.07,1.0282,185,0,14.990,2.05081,4.11,52558,7.933333,10.366667,10.866667,7.933333,10.366667,10.866667,7014108.500000,2125475.000000,314478.375000,32621.666016,6818.233398,3030.966553
25:03:22,1543335720,2018-11-27T16:22:00,2018-11-27T11:22:00,1.990,3007.59,13.30,12.53,14.94,843.55,846.74,202.316666,22.31,1.0282,184,0,14.989,2.04349,4.10,52542,8.133333,9.266666,9.700000,8.133333,9.266666,9.700000,7015319.500000,2125847.750000,314513.406250,32622.966797,6818.633301,3030.966553
25:03:52,1543335750,2018-11-27T16:22:30,2018-11-27T11:22:30,1.996,3008.59,13.28,12.48,14.94,843.53,846.69,205.933334,22.35,1.0282,184,0,15.026,2.05054,4.10,52526,8.000000,10.833333,12.600000,8.000000,10.833333,12.600000,7016568.000000,2126235.250000,314564.406250,32626.800781,6820.666504,3031.366699
25:04:22,1543335780,2018-11-27T16:23:00,2018-11-27T11:23:00,1.994,3009.59,13.27,12.45,14.92,843.58,846.77,207.316666,22.48,1.0283,184,0,15.023,2.05380,4.11,52510,7.333333,9.566667,11.466666,7.333333,9.566667,11.466666,7017779.500000,2126589.750000,314604.687500,32630.933594,6822.899902,3032.666748
25:04:52,1543335810,2018-11-27T16:23:30,2018-11-27T11:23:30,1.994,3010.58,13.27,12.43,14.94,843.60,846.75,206.483337,22.42,1.0283,184,0,15.023,2.04457,4.10,52494,8.033334,9.966666,12.066667,8.033334,9.966666,12.066667,7019065.000000,2126978.750000,314651.531250,32633.867188,6824.366699,3034.133301
25:05:22,1543335840,2018-11-27T16:24:00,2018-11-27T11:24:00,1.996,3011.58,13.26,12.43,14.93,843.71,846.85,202.433334,22.44,1.0285,184,0,15.023,2.05353,4.10,52479,8.066667,10.533334,10.933333,8.066667,10.533334,10.933333,7020293.500000,2127351.250000,314691.781250,32639.300781,6825.266602,3034.399902
25:05:52,1543335870,2018-11-27T16:24:30,2018-11-27T11:24:30,1.995,3012.58,13.27,12.39,14.90,843.63,846.96,205.616669,22.34,1.0286,184,0,15.023,2.05952,4.10,52463,7.266667,9.733334,9.933333,7.266667,9.733334,9.933333,7021446.500000,2127695.500000,314740.093750,32643.566406,6825.500000,3034.399902
25:06:22,1543335900,2018-11-27T16:25:00,2018-11-27T11:25:00,1.996,3013.58,13.27,12.37,14.91,843.58,847.00,201.649994,22.60,1.0286,184,0,15.024,2.06034,4.10,52447,8.000000,10.566667,12.166667,8.000000,10.566667,12.166667,7022712.500000,2128085.500000,314786.406250,32648.132813,6827.600098,3035.633301
25:06:52,1543335930,2018-11-27T16:25:30,2018-11-27T11:25:30,1.996,3014.57,13.26,12.31,14.90,843.61,847.05,205.316666,22.79,1.0287,184,0,15.021,2.04973,4.10,52431,8.333333,10.333333,11.133333,8.333333,10.333333,11.133333,7023992.500000,2128485.500000,314828.031250,32651.300781,6828.466797,3036.133301
25:07:22,1543335960,2018-11-27T16:26:00,2018-11-27T11:26:00,1.997,3015.57,13.26,12.33,14.91,843.58,846.96,206.033340,22.42,1.0286,184,0,15.021,2.05816,4.09,52415,8.000000,10.133333,12.666667,8.000000,10.133333,12.666667,7025279.000000,2128876.000000,314876.812500,32654.500000,6831.000000,3037.666748
25:07:52,1543335990,2018-11-27T16:26:30,2018-11-27T11:26:30,1.995,3016.57,13.25,12.31,14.86,843.58,846.98,206.333328,22.34,1.0287,184,0,15.023,2.05544,4.10,52399,7.300000,9.466666,11.066667,7.300000,9.466666,11.066667,7026453.500000,2129223.750000,314912.843750,32658.466797,6832.466797,3038.766602
25:08:22,1543336020,2018-11-27T16:27:00,2018-11-27T11:27:00,1.996,3017.57,13.24,12.34,14.91,843.64,846.96,206.566666,22.54,1.0287,184,0,15.021,2.05190,4.10,52384,7.833333,11.633333,12.466666,7.833333,11.633333,12.466666,7027650.500000,2129592.250000,314969.687500,32666.566406,6833.299805,3039.600098
25:08:52,1543336050,2018-11-27T16:27:30,2018-11-27T11:27:30,1.996,3018.56,13.24,12.32,14.89,843.64,847.00,206.433334,22.80,1.0287,184,0,15.022,2.05625,4.09,52367,8.500000,10.900000,11.633333,8.500000,10.900000,11.633333,7028939.500000,2129992.500000,315017.937500,32668.966797,6834.299805,3039.600098
25:09:22,1543336080,2018-11-27T16:28:00,2018-11-27T11:28:00,1.996,3019.56,13.22,12.33,14.85,843.72,846.89,200.800003,22.68,1.0287,184,0,15.029,2.05272,4.21,52364,7.033333,8.900000,9.233334,7.033333,8.900000,9.233334,7030047.000000,2130333.750000,315063.937500,32670.833984,6835.033203,3039.600098
25:09:52,1543336110,2018-11-27T16:28:30,2018-11-27T11:28:30,1.998,3020.56,13.24,12.59,14.88,843.66,846.54,205.283340,22.78,1.0281,184,0,15.032,2.06006,4.21,52378,7.733333,11.733334,11.733334,7.733333,11.733334,11.733334,7031345.000000,2130723.500000,315114.875000,32674.933594,6835.033203,3039.600098
25:10:22,1543336140,2018-11-27T16:29:00,2018-11-27T11:29:00,1.999,3021.56,13.25,12.88,14.88,843.71,846.10,206.083328,22.68,1.0276,184,0,15.036,2.05435,4.21,52392,7.900000,11.733334,13.766666,7.900000,11.733334,13.766666,7032694.500000,2131121.250000,315166.906250,32681.900391,6837.200195,3040.466553
25:10:52,1543336170,2018-11-27T16:29:30,2018-11-27T11:29:30,1.998,3022.56,13.26,13.07,14.91,843.61,845.76,210.833328,22.46,1.0271,184,0,15.037,2.04918,4.21,52405,9.433333,11.200000,13.466666,9.433333,11.200000,13.466666,7034192.000000,2131554.500000,315204.062500,32686.833984,6839.333496,3041.300049
25:11:22,1543336200,2018-11-27T16:30:00,2018-11-27T11:30:00,2.001,3023.56,13.28,13.26,14.90,843.53,845.65,204.566666,22.28,1.0270,184,0,15.042,2.05462,4.21,52417,8.366667,9.633333,11.000000,8.366667,9.633333,11.000000,7035491.000000,2131937.500000,315241.812500,32689.267578,6840.166504,3041.433350
25:11:52,1543336230,2018-11-27T16:30:30,2018-11-27T11:30:30,2.002,3024.56,13.29,13.42,14.92,843.55,845.37,205.800003,22.08,1.0266,184,0,15.043,2.05652,4.21,52429,7.866667,9.866667,11.166667,7.866667,9.866667,11.166667,7036760.500000,2132307.250000,315292.937500,32691.767578,6841.100098,3042.199951
25:12:22,1543336260,2018-11-27T16:31:00,2018-11-27T11:31:00,2.003,3025.56,13.31,13.53,14.94,843.60,845.34,207.500000,22.53,1.0264,184,0,15.046,2.05489,4.21,52441,9.000000,11.866667,11.866667,9.000000,11.866667,11.866667,7038129.500000,2132730.250000,315349.000000,32694.000000,6841.100098,3042.199951
25:12:52,1543336290,2018-11-27T16:31:30,2018-11-27T11:31:30,2.004,3026.56,13.33,13.62,14.94,843.56,845.15,205.316666,22.41,1.0261,184,0,15.047,2.05326,4.21,52451,8.066667,10.866667,11.000000,8.066667,10.866667,11.000000,7039366.000000,2133116.000000,315386.343750,32698.000000,6841.166504,3042.266602
25:13:22,1543336320,2018-11-27T16:32:00,2018-11-27T11:32:00,2.006,3027.57,13.34,13.68,14.99,843.69,845.00,209.350006,22.47,1.0259,184,0,15.045,2.06116,4.21,52462,8.000000,9.633333,11.533334,8.000000,9.633333,11.533334,7040594.500000,2133488.500000,315434.812500,32700.333984,6842.500000,3043.066650
25:13:52,1543336350,2018-11-27T16:32:30,2018-11-27T11:32:30,2.005,3028.57,13.35,13.75,14.99,843.67,845.02,207.399994,22.42,1.0259,184,0,15.046,2.05734,4.21,52473,7.166667,10.266666,12.233334,7.166667,10.266666,12.233334,7041780.500000,2133845.500000,315484.875000,32704.132813,6843.700195,3043.933350
25:14:22,1543336380,2018-11-27T16:33:00,2018-11-27T11:33:00,2.005,3029.57,13.37,13.80,14.99,843.61,845.00,207.483337,23.01,1.0258,184,0,15.047,2.05625,4.21,52483,7.633333,9.700000,11.466666,7.633333,9.700000,11.466666,7042993.000000,2134198.500000,315532.593750,32707.900391,6844.799805,3044.733398
25:14:52,1543336410,2018-11-27T16:33:30,2018-11-27T11:33:30,2.005,3030.58,13.36,13.84,14.99,843.61,844.92,206.550003,22.08,1.0258,184,0,15.046,2.06088,4.21,52494,8.233334,9.866667,11.333333,8.233334,9.866667,11.333333,7044273.000000,2134588.250000,315573.312500,32710.433594,6846.033203,3044.800049
25:15:22,1543336440,2018-11-27T16:34:00,2018-11-27T11:34:00,2.006,3031.58,13.38,13.85,15.05,843.61,844.79,207.350006,22.14,1.0255,184,0,15.048,2.06525,4.21,52504,6.500000,8.266666,8.300000,6.500000,8.266666,8.300000,7045310.500000,2134899.250000,315609.968750,32712.533203,6846.299805,3044.800049
25:15:52,1543336470,2018-11-27T16:34:30,2018-11-27T11:34:30,2.007,3032.58,13.39,13.90,15.06,843.50,844.83,205.166672,22.57,1.0255,184,0,15.049,2.05598,4.21,52513,6.833333,8.366667,8.533334,6.833333,8.366667,8.533334,7046359.500000,2135218.500000,315651.687500,32714.000000,6846.466797,3044.800049
25:16:22,1543336500,2018-11-27T16:35:00,2018-11-27T11:35:00,2.007,3033.59,13.40,13.92,15.00,843.55,844.68,206.949997,22.81,1.0253,184,0,15.048,2.05435,4.21,52523,6.133333,8.000000,8.266666,6.133333,8.000000,8.266666,7047377.000000,2135517.500000,315690.437500,32715.699219,6847.166504,3044.800049
25:16:52,1543336530,2018-11-27T16:35:30,2018-11-27T11:35:30,2.007,3034.59,13.40,13.93,15.02,843.39,844.78,206.416672,22.34,1.0254,184,0,15.048,2.05761,4.21,52532,6.900000,8.700000,8.700000,6.900000,8.700000,8.700000,7048437.500000,2135843.000000,315728.156250,32716.767578,6847.166504,3044.800049
25:17:22,1543336560,2018-11-27T16:36:00,2018-11-27T11:36:00,2.006,3035.59,13.42,13.97,15.02,843.44,844.72,207.949997,21.95,1.0253,184,0,15.052,2.04728,4.21,52541,6.866667,8.700000,8.700000,6.866667,8.700000,8.700000,7049490.000000,2136169.500000,315767.500000,32719.333984,6847.166504,3044.800049
25:17:52,1543336590,2018-11-27T16:36:30,2018-11-27T11:36:30,2.005,3036.60,13.43,14.00,15.08,843.44,844.57,209.149994,21.63,1.0251,184,0,15.051,2.05353,4.21,52550,6.466667,8.600000,8.600000,6.466667,8.600000,8.600000,7050525.500000,2136486.500000,315806.781250,32720.099609,6847.166504,3044.800049
25:18:22,1543336620,2018-11-27T16:37:00,2018-11-27T11:37:00,2.007,3037.60,13.44,14.01,15.07,843.49,844.62,206.883331,21.43,1.0252,184,0,15.053,2.05081,4.21,52559,6.200000,8.233334,9.233334,6.200000,8.233334,9.233334,7051559.500000,2136790.750000,315850.406250,32722.966797,6848.166504,3045.133301
25:18:52,1543336650,2018-11-27T16:37:30,2018-11-27T11:37:30,2.007,3038.60,13.44,14.03,15.10,843.52,844.67,208.649994,22.13,1.0252,184,0,15.049,2.05516,4.21,52568,7.233333,11.500000,13.800000,7.233333,11.500000,13.800000,7052763.500000,2137158.250000,315895.500000,32731.900391,6851.566895,3046.533447
25:19:22,1543336680,2018-11-27T16:38:00,2018-11-27T11:38:00,2.008,3039.61,13.44,14.01,15.10,843.49,844.75,208.050003,22.21,1.0253,184,0,15.052,2.06306,4.21,52577,7.500000,11.666667,13.133333,7.500000,11.666667,13.133333,7053984.000000,2137527.250000,315951.843750,32738.732422,6853.266602,3047.433350
25:19:52,1543336710,2018-11-27T16:38:30,2018-11-27T11:38:30,2.009,3040.61,13.44,14.01,15.10,843.55,844.75,203.949997,22.04,1.0253,184,0,15.051,2.05952,4.21,52585,7.200000,11.733334,16.400000,7.200000,11.733334,16.400000,7055171.000000,2137889.500000,316010.562500,32751.267578,6859.333496,3050.000000
25:20:22,1543336740,2018-11-27T16:39:00,2018-11-27T11:39:00,2.009,3041.62,13.45,14.04,15.10,843.60,844.72,204.216660,21.78,1.0252,184,0,15.053,2.05489,4.21,52593,6.466667,8.366667,9.700000,6.466667,8.366667,9.700000,7056257.500000,2138208.750000,316048.687500,32757.367188,6860.600098,3050.566650
25:20:52,1543336770,2018-11-27T16:39:30,2018-11-27T11:39:30,2.008,3042.62,13.45,13.99,15.11,843.52,844.75,208.649994,21.73,1.0253,184,0,15.053,2.05299,4.21,52601,6.766667,8.766666,9.333333,6.766667,8.766666,9.333333,7057304.500000,2138518.500000,316101.875000,32759.900391,6861.066895,3050.866699
25:21:22,1543336800,2018-11-27T16:40:00,2018-11-27T11:40:00,2.008,3043.62,13.46,13.96,15.10,843.59,844.82,208.083328,21.65,1.0253,184,0,15.049,2.06497,4.21,52609,6.600000,9.266666,10.233334,6.600000,9.266666,10.233334,7058393.000000,2138849.250000,316153.937500,32763.132813,6861.933105,3050.866699
25:21:52,1543336830,2018-11-27T16:40:30,2018-11-27T11:40:30,2.008,3044.63,13.46,13.96,15.10,843.62,844.77,205.316666,21.72,1.0253,184,0,15.052,2.05625,4.21,52617,7.200000,9.033334,9.033334,7.200000,9.033334,9.033334,7059547.000000,2139195.000000,316199.531250,32764.300781,6861.933105,3050.866699
25:22:22,1543336860,2018-11-27T16:41:00,2018-11-27T11:41:00,2.008,3045.63,13.47,13.98,15.11,843.69,844.82,208.149994,21.89,1.0253,184,0,15.049,2.06416,4.21,52625,6.733333,8.133333,8.900000,6.733333,8.133333,8.900000,7060580.500000,2139513.250000,316231.000000,32766.367188,6862.933105,3051.666748
25:22:52,1543336890,2018-11-27T16:41:30,2018-11-27T11:41:30,2.008,3046.63,13.47,14.00,15.13,843.69,844.88,207.583328,21.95,1.0253,184,0,15.046,2.05707,4.21,52632,6.400000,8.300000,8.866667,6.400000,8.300000,8.866667,7061583.000000,2139817.500000,316270.875000,32769.500000,6863.666504,3051.733398
25:23:22,1543336920,2018-11-27T16:42:00,2018-11-27T11:42:00,2.007,3047.64,13.47,13.98,15.10,843.61,844.80,206.516663,21.88,1.0252,184,0,15.051,2.05680,4.21,52639,6.833333,9.433333,10.433333,6.833333,9.433333,10.433333,7062665.500000,2140147.750000,316318.531250,32773.332031,6864.866699,3052.066650
25:23:52,1543336950,2018-11-27T16:42:30,2018-11-27T11:42:30,2.008,3048.64,13.48,13.98,15.12,843.56,844.74,205.033340,21.75,1.0251,184,0,15.051,2.05571,4.21,52647,7.900000,10.866667,12.100000,7.900000,10.866667,12.100000,7063907.500000,2140516.250000,316376.593750,32777.433594,6865.866699,3053.066650
25:24:22,1543336980,2018-11-27T16:43:00,2018-11-27T11:43:00,2.007,3049.65,13.48,14.00,15.12,843.59,844.79,204.683334,21.69,1.0252,184,0,15.051,2.05816,4.21,52654,7.533333,10.233334,12.366667,7.533333,10.233334,12.366667,7065120.000000,2140882.250000,316422.281250,32784.832031,6867.799805,3054.266602
25:24:52,1543337010,2018-11-27T16:43:30,2018-11-27T11:43:30,2.009,3050.65,13.50,14.00,15.15,843.51,844.79,207.250000,21.61,1.0251,184,0,15.048,2.06034,4.21,52661,7.366667,9.700000,10.333333,7.366667,9.700000,10.333333,7066333.500000,2141250.750000,316460.000000,32787.000000,6868.566895,3054.300049
25:25:22,1543337040,2018-11-27T16:44:00,2018-11-27T11:44:00,2.007,3051.65,13.50,13.99,15.12,843.56,844.89,206.100006,21.86,1.0252,184,0,15.048,2.05245,4.21,52668,8.033334,11.600000,11.866667,8.033334,11.600000,11.866667,7067628.500000,2141637.000000,316512.812500,32789.601563,6869.000000,3054.300049
25:25:52,1543337070,2018-11-27T16:44:30,2018-11-27T11:44:30,2.008,3052.66,13.49,14.00,15.14,843.66,844.74,204.000000,21.86,1.0251,184,0,15.049,2.05707,4.21,52674,6.800000,8.500000,9.900000,6.800000,8.500000,9.900000,7068742.500000,2141966.750000,316556.218750,32791.535156,6870.933105,3054.666748
25:26:22,1543337100,2018-11-27T16:45:00,2018-11-27T11:45:00,2.010,3053.66,13.49,13.99,15.16,843.64,844.77,205.300003,21.93,1.0251,185,0,15.049,2.06661,4.21,52681,8.966666,11.433333,12.233334,8.966666,11.433333,12.233334,7070107.500000,2142387.250000,316607.718750,32792.566406,6871.433105,3055.166748
25:26:52,1543337130,2018-11-27T16:45:30,2018-11-27T11:45:30,2.003,3054.66,13.51,13.96,15.15,843.61,844.76,205.083328,21.87,1.0251,185,0,15.012,2.04728,4.21,52688,10.066667,12.566667,13.333333,10.066667,12.566667,13.333333,7071720.000000,2142861.500000,316648.843750,32796.265625,6872.299805,3055.166748
25:27:22,1543337160,2018-11-27T16:46:00,2018-11-27T11:46:00,2.003,3055.66,13.52,13.99,15.17,843.56,844.81,205.766663,21.64,1.0251,185,0,15.012,2.05652,4.21,52694,7.400000,9.866667,10.600000,7.400000,9.866667,10.600000,7072953.000000,2143226.250000,316685.468750,32800.500000,6872.899902,3055.766602
25:27:52,1543337190,2018-11-27T16:46:30,2018-11-27T11:46:30,2.003,3056.67,13.50,13.98,15.15,843.59,844.84,201.250000,22.09,1.0252,185,0,15.015,2.05489,4.21,52700,8.333333,11.266666,12.500000,8.333333,11.266666,12.500000,7074260.500000,2143617.000000,316734.218750,32805.535156,6873.899902,3056.033447
25:28:22,1543337220,2018-11-27T16:47:00,2018-11-27T11:47:00,2.002,3057.67,13.51,13.97,15.13,843.50,844.89,203.516663,22.11,1.0252,185,0,15.015,2.04810,4.21,52706,8.333333,9.700000,10.000000,8.333333,9.700000,10.000000,7075508.500000,2143999.250000,316763.843750,32807.699219,6874.233398,3056.033447
25:28:52,1543337250,2018-11-27T16:47:30,2018-11-27T11:47:30,2.002,3058.67,13.52,13.97,15.11,843.50,844.86,203.250000,22.14,1.0251,185,0,15.015,2.04864,4.21,52712,8.133333,10.266666,12.100000,8.133333,10.266666,12.100000,7076753.500000,2144376.500000,316812.500000,32810.800781,6876.166504,3056.033447
25:29:22,1543337280,2018-11-27T16:48:00,2018-11-27T11:48:00,2.004,3059.67,13.52,13.98,15.15,843.56,844.76,200.899994,21.96,1.0250,185,0,15.015,2.05109,4.21,52718,8.833333,10.133333,12.200000,8.833333,10.133333,12.200000,7078013.000000,2144758.500000,316865.531250,32814.332031,6877.500000,3056.899902
25:29:52,1543337310,2018-11-27T16:48:30,2018-11-27T11:48:30,2.002,3060.67,13.52,13.99,15.20,843.53,844.79,208.316666,21.84,1.0251,185,0,15.012,2.05734,4.21,52724,7.033333,8.066667,8.366667,7.033333,8.066667,8.366667,7079121.000000,2145089.500000,316895.218750,32815.898438,6877.899902,3057.300049
25:30:22,1543337340,2018-11-27T16:49:00,2018-11-27T11:49:00,2.002,3061.68,13.53,13.96,15.11,843.58,844.81,203.166672,21.79,1.0250,185,0,15.013,2.04837,4.21,52730,8.000000,10.600000,12.100000,8.000000,10.600000,12.100000,7080336.500000,2145460.250000,316937.156250,32821.632813,6879.333496,3058.466553
25:30:52,1543337370,2018-11-27T16:49:30,2018-11-27T11:49:30,2.003,3062.68,13.53,13.97,15.16,843.63,844.84,206.383331,21.67,1.0251,185,0,15.012,2.05408,4.21,52736,7.933333,10.633333,12.033334,7.933333,10.633333,12.033334,7081537.000000,2145828.000000,316981.343750,32826.199219,6880.433105,3058.733398
25:31:22,1543337400,2018-11-27T16:50:00,2018-11-27T11:50:00,2.003,3063.68,13.54,13.93,15.19,843.58,844.89,207.600006,21.60,1.0251,185,0,15.011,2.05625,4.21,52741,7.200000,9.333333,10.500000,7.200000,9.333333,10.500000,7082678.000000,2146176.250000,317018.625000,32829.765625,6881.833496,3059.500000
25:31:52,1543337430,2018-11-27T16:50:30,2018-11-27T11:50:30,2.001,3064.68,13.55,13.94,15.18,843.55,844.91,204.666672,22.03,1.0251,185,0,15.014,2.04728,4.21,52747,8.000000,12.033334,12.900000,8.000000,12.033334,12.900000,7083951.500000,2146556.750000,317076.312500,32835.167969,6882.833496,3060.500000
25:32:22,1543337460,2018-11-27T16:51:00,2018-11-27T11:51:00,2.001,3065.68,13.56,13.93,15.19,843.66,844.96,207.716660,21.53,1.0251,185,0,15.013,2.05109,4.21,52752,8.333333,13.600000,16.733334,8.333333,13.600000,16.733334,7085258.500000,2146956.750000,317149.000000,32848.433594,6887.200195,3062.300049
25:32:52,1543337490,2018-11-27T16:51:30,2018-11-27T11:51:30,2.002,3066.68,13.55,13.91,15.15,843.55,845.01,208.383331,21.52,1.0252,185,0,15.012,2.05081,4.21,52757,8.166667,11.833333,15.400000,8.166667,11.833333,15.400000,7086593.000000,2147355.000000,317200.000000,32858.765625,6892.133301,3063.733398
25:33:22,1543337520,2018-11-27T16:52:00,2018-11-27T11:52:00,2.002,3067.68,13.56,13.84,15.18,843.58,845.04,204.733337,21.29,1.0252,185,0,15.010,2.05109,4.21,52762,8.000000,11.200000,13.466666,8.000000,11.200000,13.466666,7087858.500000,2147738.000000,317243.437500,32866.699219,6894.833496,3065.533447
25:33:52,1543337550,2018-11-27T16:52:30,2018-11-27T11:52:30,2.002,3068.68,13.56,13.82,15.18,843.58,845.09,206.466660,21.16,1.0253,185,0,15.010,2.05380,4.21,52767,7.266667,8.500000,10.566667,7.266667,8.500000,10.566667,7088987.500000,2148077.750000,317279.843750,32870.433594,6897.299805,3067.166748
25:34:22,1543337580,2018-11-27T16:53:00,2018-11-27T11:53:00,2.003,3069.69,13.56,13.82,15.21,843.60,845.12,205.100006,21.42,1.0253,185,0,15.013,2.04891,4.21,52772,6.666667,8.700000,9.566667,6.666667,8.700000,9.566667,7090083.500000,2148406.500000,317312.781250,32874.433594,6898.533203,3067.300049
25:34:52,1543337610,2018-11-27T16:53:30,2018-11-27T11:53:30,2.002,3070.69,13.57,13.82,15.19,843.52,845.04,205.666672,21.30,1.0252,185,0,15.011,2.05109,4.21,52777,7.466667,10.100000,11.733334,7.466667,10.100000,11.733334,7091219.000000,2148753.500000,317374.875000,32878.699219,6900.100098,3067.666748
25:35:22,1543337640,2018-11-27T16:54:00,2018-11-27T11:54:00,2.002,3071.69,13.58,13.83,15.19,843.49,845.04,206.949997,21.18,1.0252,185,0,15.010,2.05652,4.21,52782,7.166667,8.800000,9.366667,7.166667,8.800000,9.366667,7092289.000000,2149081.750000,317419.375000,32881.667969,6900.866699,3068.166748
25:35:52,1543337670,2018-11-27T16:54:30,2018-11-27T11:54:30,2.001,3072.69,13.58,13.79,15.21,843.57,845.06,204.050003,21.47,1.0252,185,0,15.013,2.04973,4.21,52787,6.666667,8.666667,9.566667,6.666667,8.666667,9.566667,7093360.000000,2149399.750000,317460.468750,32884.800781,6901.666504,3068.966553
25:36:22,1543337700,2018-11-27T16:55:00,2018-11-27T11:55:00,2.002,3073.69,13.58,13.86,15.22,843.57,844.99,206.716660,21.34,1.0251,185,0,15.010,2.05571,4.21,52791,7.766667,10.933333,12.366667,7.766667,10.933333,12.366667,7094616.000000,2149777.750000,317514.312500,32888.167969,6903.000000,3070.300049
25:36:52,1543337730,2018-11-27T16:55:30,2018-11-27T11:55:30,2.002,3074.69,13.57,13.83,15.19,843.57,845.06,205.783340,21.41,1.0252,185,0,15.011,2.05109,4.21,52796,7.766667,10.133333,10.933333,7.766667,10.133333,10.933333,7095808.000000,2150145.000000,317568.062500,32891.035156,6903.500000,3070.800049
25:37:22,1543337760,2018-11-27T16:56:00,2018-11-27T11:56:00,2.003,3075.69,13.59,13.86,15.18,843.57,845.06,204.750000,21.35,1.0252,185,0,15.011,2.05027,4.21,52801,6.300000,8.600000,9.233334,6.300000,8.600000,9.233334,7096846.000000,2150458.500000,317610.218750,32895.433594,6904.366699,3070.800049
25:37:52,1543337790,2018-11-27T16:56:30,2018-11-27T11:56:30,2.003,3076.70,13.57,13.85,15.23,843.52,845.04,204.283340,21.36,1.0252,185,0,15.013,2.05136,4.21,52805,5.600000,8.400000,9.400000,5.600000,8.400000,9.400000,7097843.500000,2150762.250000,317648.625000,32900.433594,6905.100098,3070.800049
25:38:22,1543337820,2018-11-27T16:57:00,2018-11-27T11:57:00,2.003,3077.70,13.58,13.85,15.19,843.55,845.06,205.550003,21.22,1.0252,185,0,15.011,2.05489,4.21,52809,6.700000,8.733334,8.800000,6.700000,8.733334,8.800000,7098941.500000,2151099.500000,317685.500000,32902.765625,6905.233398,3070.800049
25:38:52,1543337850,2018-11-27T16:57:30,2018-11-27T11:57:30,2.002,3078.70,13.59,13.87,15.19,843.57,845.06,203.983337,21.36,1.0252,185,0,15.012,2.05245,4.21,52814,6.466667,8.666667,8.666667,6.466667,8.666667,8.666667,7100064.500000,2151439.750000,317719.625000,32903.765625,6905.233398,3070.800049
25:39:22,1543337880,2018-11-27T16:58:00,2018-11-27T11:58:00,2.003,3079.70,13.59,13.85,15.23,843.51,845.03,204.166672,21.42,1.0251,185,0,15.012,2.05245,4.21,52818,7.433333,8.800000,9.633333,7.433333,8.800000,9.633333,7101188.500000,2151789.250000,317751.375000,32904.667969,6906.133301,3071.566650
25:39:52,1543337910,2018-11-27T16:58:30,2018-11-27T11:58:30,2.002,3080.70,13.59,13.86,15.22,843.46,845.09,205.600006,21.37,1.0252,185,0,15.012,2.05109,4.21,52822,7.466667,10.066667,10.866667,7.466667,10.066667,10.866667,7102383.000000,2152153.250000,317807.062500,32907.433594,6907.166504,3071.866699
25:40:22,1543337940,2018-11-27T16:59:00,2018-11-27T11:59:00,2.002,3081.71,13.59,13.88,15.27,843.51,844.96,208.100006,21.31,1.0250,185,0,15.011,2.05217,4.21,52826,7.000000,10.100000,12.033334,7.000000,10.100000,12.033334,7103555.000000,2152500.000000,317861.281250,32912.964844,6909.299805,3073.133301
25:40:52,1543337970,2018-11-27T16:59:30,2018-11-27T11:59:30,2.001,3082.71,13.60,13.86,15.23,843.59,844.98,205.116669,21.63,1.0250,185,0,15.012,2.05054,4.21,52830,10.033334,13.600000,14.100000,10.033334,13.600000,14.100000,7105146.000000,2152988.000000,317923.000000,32915.699219,6909.766602,3073.600098
25:41:22,1543338000,2018-11-27T17:00:00,2018-11-27T12:00:00,2.002,3083.71,13.60,13.85,15.24,843.43,844.98,206.316666,21.67,1.0250,185,0,15.011,2.05489,4.21,52834,13.966666,16.466667,17.566668,13.966666,16.466667,17.566668,7107226.500000,2153627.750000,317978.875000,32919.867188,6910.866699,3074.699951
25:41:52,1543338030,2018-11-27T17:00:30,2018-11-27T12:00:30,2.004,3084.71,13.60,13.84,15.26,843.46,845.09,206.266663,21.68,1.0251,185,0,15.011,2.05299,4.21,52838,7.133333,9.433333,9.833333,7.133333,9.433333,9.833333,7108379.500000,2153975.000000,318028.625000,32922.566406,6911.266602,3075.100098
25:42:22,1543338060,2018-11-27T17:01:00,2018-11-27T12:01:00,2.003,3085.71,13.61,13.84,15.22,843.38,845.05,206.733337,21.92,1.0250,185,0,15.012,2.04620,4.21,52841,7.766667,8.966666,8.966666,7.766667,8.966666,8.966666,7109532.500000,2154329.000000,318058.156250,32923.566406,6911.266602,3075.100098
25:42:52,1543338090,2018-11-27T17:01:30,2018-11-27T12:01:30,2.002,3086.71,13.61,13.86,15.20,843.51,845.00,206.583328,21.47,1.0250,185,0,15.012,2.05054,4.21,52845,7.233333,8.533334,9.166667,7.233333,8.533334,9.166667,7110597.500000,2154661.750000,318094.875000,32925.734375,6911.966797,3075.100098
25:43:22,1543338120,2018-11-27T17:02:00,2018-11-27T12:02:00,2.001,3087.71,13.60,13.86,15.24,843.41,844.91,207.250000,21.32,1.0249,185,0,15.009,2.05163,4.21,52849,6.800000,11.266666,12.366667,6.800000,11.266666,12.366667,7111719.500000,2154996.000000,318147.937500,32936.300781,6913.133301,3076.066650
25:43:52,1543338150,2018-11-27T17:02:30,2018-11-27T12:02:30,2.002,3088.72,13.62,13.86,15.23,843.37,844.98,206.149994,21.30,1.0250,185,0,15.011,2.05571,4.21,52852,6.933333,9.666667,10.300000,6.933333,9.666667,10.300000,7112851.000000,2155341.500000,318187.906250,32939.332031,6913.966797,3076.066650
25:44:22,1543338180,2018-11-27T17:03:00,2018-11-27T12:03:00,2.002,3089.72,13.62,13.87,15.23,843.43,845.03,204.166672,21.29,1.0250,185,0,15.013,2.05516,4.21,52856,5.666667,7.900000,9.466666,5.666667,7.900000,9.466666,7113845.500000,2155636.500000,318229.812500,32942.566406,6915.566895,3077.666748
25:44:52,1543338210,2018-11-27T17:03:30,2018-11-27T12:03:30,2.004,3090.72,13.62,13.88,15.23,843.59,845.03,206.949997,20.93,1.0250,185,0,15.009,2.05489,4.21,52860,5.000000,7.666667,8.300000,5.000000,7.666667,8.300000,7114816.000000,2155926.250000,318264.281250,32945.800781,6916.366699,3077.766602
25:45:22,1543338240,2018-11-27T17:04:00,2018-11-27T12:04:00,2.004,3091.72,13.63,13.90,15.24,843.40,844.90,205.916672,20.88,1.0249,185,0,15.010,2.04973,4.21,52863,5.266667,7.666667,8.000000,5.266667,7.666667,8.000000,7115771.000000,2156215.250000,318298.875000,32948.066406,6916.733398,3077.966553
25:45:52,1543338270,2018-11-27T17:04:30,2018-11-27T12:04:30,2.005,3092.73,13.64,13.91,15.23,843.48,844.95,205.250000,21.27,1.0248,185,0,15.011,2.05136,4.21,52866,6.400000,9.600000,10.600000,6.400000,9.600000,10.600000,7116861.500000,2156547.250000,318336.031250,32954.398438,6917.933105,3078.899902
25:46:22,1543338300,2018-11-27T17:05:00,2018-11-27T12:05:00,2.003,3093.73,13.67,13.92,15.27,843.29,844.97,205.300003,21.86,1.0247,185,0,15.011,2.06088,4.21,52870,13.933333,34.000000,61.333332,13.933333,30.933332,52.433334,7119183.500000,2157272.750000,318560.656250,33025.535156,6950.833496,3095.399902
25:46:52,1543338330,2018-11-27T17:05:30,2018-11-27T12:05:30,2.003,3094.73,13.66,13.87,15.31,843.45,845.07,204.850006,21.32,1.0249,185,0,15.008,2.04484,4.13,52857,12.566667,35.466667,60.333332,12.566667,33.433334,54.733334,7121381.500000,2157956.750000,318804.718750,33103.464844,6980.233398,3109.366699
25:47:22,1543338360,2018-11-27T17:06:00,2018-11-27T12:06:00,2.003,3095.73,13.67,13.75,15.27,843.34,845.12,205.366669,21.30,1.0249,185,0,15.003,2.05190,4.13,52841,6.833333,13.466666,17.666666,6.833333,13.466666,17.666666,7122567.000000,2158315.750000,318881.781250,33124.035156,6985.633301,3111.633301
25:47:52,1543338390,2018-11-27T17:06:30,2018-11-27T12:06:30,2.003,3096.73,13.67,13.59,15.29,843.50,845.36,206.733337,21.22,1.0252,185,0,15.003,2.05380,4.13,52825,6.566667,9.266666,9.266666,6.566667,9.266666,9.266666,7123617.000000,2158634.000000,318924.687500,33128.500000,6985.633301,3111.633301
25:48:22,1543338420,2018-11-27T17:07:00,2018-11-27T12:07:00,2.002,3097.74,13.68,13.49,15.30,843.39,845.56,203.500000,21.13,1.0255,185,0,15.002,2.05625,4.13,52810,5.233333,7.366667,7.600000,5.233333,7.366667,7.600000,7124623.000000,2158922.250000,318952.406250,33130.535156,6985.633301,3111.633301
25:48:52,1543338450,2018-11-27T17:07:30,2018-11-27T12:07:30,2.000,3098.74,13.68,13.36,15.32,843.37,845.74,204.766663,21.10,1.0257,185,0,15.001,2.05625,4.13,52794,7.166667,8.833333,9.566667,7.166667,8.833333,9.566667,7125715.500000,2159256.500000,318993.031250,33134.500000,6985.933105,3111.933350
25:49:22,1543338480,2018-11-27T17:08:00,2018-11-27T12:08:00,2.002,3099.74,13.68,13.32,15.30,843.31,845.82,204.366669,21.02,1.0258,185,0,15.000,2.05680,4.12,52778,39.733334,46.233334,47.733334,28.900000,35.566666,41.799999,7131861.000000,2161036.750000,319096.343750,33146.035156,6988.066895,3112.633301
25:49:52,1543338510,2018-11-27T17:08:30,2018-11-27T12:08:30,1.999,3100.74,13.67,13.25,15.27,843.34,845.93,204.449997,21.32,1.0259,185,0,14.998,2.04213,4.12,52762,8.833333,14.933333,15.200000,8.833333,14.933333,15.200000,7133319.000000,2161474.750000,319160.937500,33162.132813,6988.366699,3112.633301
25:50:22,1543338540,2018-11-27T17:09:00,2018-11-27T12:09:00,1.999,3101.74,13.67,13.17,15.27,843.26,845.93,205.866669,21.28,1.0259,185,0,14.997,2.05000,4.12,52746,8.300000,9.900000,14.500000,8.300000,9.900000,14.500000,7134552.500000,2161848.750000,319210.343750,33170.433594,6994.833496,3113.466553
25:50:52,1543338570,2018-11-27T17:09:30,2018-11-27T12:09:30,2.000,3102.74,13.68,13.14,15.31,843.26,846.00,202.750000,21.17,1.0260,185,0,14.997,2.04674,4.12,52730,7.333333,9.066667,9.833333,7.333333,9.066667,9.833333,7135653.500000,2162191.250000,319246.843750,33173.566406,6996.033203,3113.466553
25:51:22,1543338600,2018-11-27T17:10:00,2018-11-27T12:10:00,2.000,3103.73,13.68,13.10,15.31,843.31,845.98,206.000000,21.29,1.0259,185,0,14.998,2.05136,4.11,52715,5.866667,8.133333,8.466666,5.866667,8.133333,8.466666,7136667.000000,2162497.500000,319283.156250,33176.699219,6996.366699,3113.800049
25:51:52,1543338630,2018-11-27T17:10:30,2018-11-27T12:10:30,1.996,3104.73,13.68,13.10,15.31,843.26,846.16,204.083328,21.42,1.0262,185,0,14.996,2.05109,4.12,52699,6.133333,8.800000,10.400000,6.133333,8.800000,10.400000,7137722.500000,2162816.250000,319322.500000,33183.500000,6999.533203,3114.366699
25:52:22,1543338660,2018-11-27T17:11:00,2018-11-27T12:11:00,1.998,3105.73,13.68,13.04,15.30,843.21,846.13,207.100006,21.46,1.0261,185,0,14.992,2.05353,4.12,52683,5.466667,7.600000,8.433333,5.466667,7.600000,8.433333,7138694.000000,2163105.000000,319356.781250,33185.199219,7000.366699,3115.199951
25:52:52,1543338690,2018-11-27T17:11:30,2018-11-27T12:11:30,1.997,3106.73,13.69,13.03,15.32,843.16,846.08,204.449997,21.12,1.0260,185,0,14.996,2.04430,4.11,52667,6.666667,8.366667,8.633333,6.666667,8.366667,8.633333,7139682.000000,2163407.500000,319400.625000,33186.933594,7000.366699,3115.199951
25:53:22,1543338720,2018-11-27T17:12:00,2018-11-27T12:12:00,1.996,3107.73,13.68,13.00,15.35,843.18,846.16,205.916672,21.16,1.0262,185,0,14.996,2.05054,4.12,52652,5.600000,8.200000,8.666667,5.600000,8.200000,8.666667,7140683.500000,2163711.500000,319434.437500,33189.464844,7001.066895,3115.199951
25:53:52,1543338750,2018-11-27T17:12:30,2018-11-27T12:12:30,1.997,3108.72,13.69,13.01,15.31,843.21,846.23,202.566666,21.12,1.0262,185,0,14.997,2.04783,4.11,52636,5.600000,8.400000,8.566667,5.600000,8.400000,8.566667,7141715.000000,2164023.250000,319478.218750,33191.199219,7001.233398,3115.199951
25:54:22,1543338780,2018-11-27T17:13:00,2018-11-27T12:13:00,1.997,3109.72,13.69,12.96,15.34,843.39,846.18,204.800003,20.95,1.0262,185,0,14.996,2.04810,4.11,52620,6.033333,8.200000,8.200000,6.033333,8.200000,8.200000,7142721.000000,2164326.000000,319511.312500,33193.367188,7001.233398,3115.199951
25:54:52,1543338810,2018-11-27T17:13:30,2018-11-27T12:13:30,1.999,3110.72,13.69,12.94,15.32,843.16,846.23,208.949997,20.97,1.0262,185,0,14.995,2.05516,4.11,52604,5.900000,7.533333,8.600000,5.900000,7.533333,8.600000,7143690.500000,2164623.000000,319548.562500,33195.464844,7002.833496,3115.733398
25:55:22,1543338840,2018-11-27T17:14:00,2018-11-27T12:14:00,2.000,3111.72,13.69,12.96,15.33,843.21,846.23,206.533340,21.20,1.0262,185,0,14.996,2.04674,4.11,52588,5.200000,7.500000,9.433333,5.200000,7.500000,9.433333,7144649.000000,2164911.250000,319587.593750,33198.601563,7005.500000,3117.733398
25:55:52,1543338870,2018-11-27T17:14:30,2018-11-27T12:14:30,1.999,3112.72,13.71,12.96,15.34,843.28,846.31,204.449997,21.01,1.0263,185,0,14.995,2.05353,4.11,52573,5.800000,8.866667,9.233334,5.800000,8.866667,9.233334,7145658.000000,2165208.500000,319635.500000,33203.332031,7006.333496,3117.800049
25:56:22,1543338900,2018-11-27T17:15:00,2018-11-27T12:15:00,2.000,3113.72,13.71,12.95,15.31,843.23,846.36,205.266663,21.07,1.0263,185,0,14.994,2.05163,4.10,52557,5.733333,8.200000,8.400000,5.733333,8.200000,8.400000,7146672.000000,2165514.750000,319671.375000,33206.464844,7006.433105,3117.800049
25:56:52,1543338930,2018-11-27T17:15:30,2018-11-27T12:15:30,1.999,3114.72,13.73,12.95,15.35,843.25,846.41,206.699997,21.75,1.0263,185,0,14.995,2.05190,4.11,52541,5.266667,8.000000,9.533334,5.266667,8.000000,9.533334,7147672.000000,2165807.500000,319708.906250,33211.867188,7008.733398,3118.566650
25:57:22,1543338960,2018-11-27T17:16:00,2018-11-27T12:16:00,1.999,3115.72,13.73,12.92,15.32,843.27,846.23,206.250000,21.47,1.0261,185,0,14.994,2.05027,4.11,52525,6.733333,7.900000,8.300000,6.733333,7.900000,8.300000,7148701.000000,2166110.250000,319745.000000,33213.933594,7009.033203,3118.666748
25:57:52,1543338990,2018-11-27T17:16:30,2018-11-27T12:16:30,1.997,3116.71,13.74,12.93,15.35,843.20,846.30,205.466660,21.35,1.0261,185,0,14.996,2.05217,4.11,52509,6.666667,9.000000,10.033334,6.666667,9.000000,10.033334,7149794.500000,2166437.750000,319782.625000,33219.000000,7010.100098,3119.100098
25:58:22,1543339020,2018-11-27T17:17:00,2018-11-27T12:17:00,1.997,3117.71,13.75,12.96,15.40,843.14,846.33,207.500000,20.91,1.0261,185,0,14.992,2.05245,4.10,52493,5.933333,8.633333,10.333333,5.933333,8.633333,10.333333,7150851.500000,2166756.500000,319827.781250,33223.433594,7012.200195,3119.533447
25:58:52,1543339050,2018-11-27T17:17:30,2018-11-27T12:17:30,2.002,3118.71,13.76,12.94,15.36,843.19,846.35,206.800003,20.77,1.0261,185,0,14.995,2.05408,4.10,52478,6.133333,8.400000,8.733334,6.133333,8.400000,8.733334,7151899.500000,2167072.000000,319858.843750,33227.234375,7013.366699,3119.533447
25:59:22,1543339080,2018-11-27T17:18:00,2018-11-27T12:18:00,2.002,3119.72,13.76,12.95,15.39,843.22,846.35,203.149994,20.93,1.0261,185,0,14.992,2.05408,4.10,52462,5.400000,8.533334,8.533334,5.400000,8.533334,8.533334,7152905.500000,2167372.750000,319903.062500,33229.000000,7013.366699,3119.533447
25:59:52,1543339110,2018-11-27T17:18:30,2018-11-27T12:18:30,2.000,3120.72,13.77,12.95,15.39,843.24,846.32,202.366669,21.20,1.0260,185,0,14.996,2.04539,4.10,52446,5.266667,9.866667,10.000000,5.266667,9.866667,10.000000,7153976.500000,2167687.250000,319960.406250,33235.832031,7013.566895,3119.533447
26:00:22,1543339140,2018-11-27T17:19:00,2018-11-27T12:19:00,1.998,3121.72,13.79,12.99,15.43,843.21,846.32,205.949997,20.99,1.0260,185,0,14.995,2.04674,4.10,52430,6.600000,8.466666,9.833333,6.600000,8.466666,9.833333,7155091.000000,2168015.250000,319996.093750,33241.398438,7015.100098,3120.399902
26:00:52,1543339170,2018-11-27T17:19:30,2018-11-27T12:19:30,1.999,3122.72,13.79,12.98,15.41,843.16,846.19,204.699997,21.12,1.0258,185,0,14.996,2.05408,4.10,52414,5.733333,8.566667,11.733334,5.733333,8.566667,11.733334,7156136.000000,2168323.500000,320037.937500,33248.898438,7018.333496,3123.633301
26:01:22,1543339200,2018-11-27T17:20:00,2018-11-27T12:20:00,1.997,3123.71,13.79,13.00,15.39,843.13,846.19,204.916672,20.99,1.0258,185,0,14.996,2.04701,4.10,52398,6.666667,8.733334,11.066667,6.666667,8.733334,11.066667,7157246.000000,2168654.250000,320079.781250,33254.667969,7020.966797,3126.100098
26:01:52,1543339230,2018-11-27T17:20:30,2018-11-27T12:20:30,2.000,3124.71,13.81,13.01,15.40,843.05,846.32,204.516663,21.73,1.0259,185,0,14.996,2.05571,4.09,52383,7.266667,8.766666,10.433333,7.266667,8.766666,10.433333,7158344.000000,2168985.500000,320125.437500,33258.035156,7022.899902,3127.333252
26:02:22,1543339260,2018-11-27T17:21:00,2018-11-27T12:21:00,1.999,3125.71,13.83,13.01,15.44,843.13,846.29,207.183334,21.66,1.0257,185,0,14.995,2.05816,4.10,52367,5.533333,8.233334,9.000000,5.533333,8.233334,9.000000,7159320.000000,2169283.500000,320166.187500,33261.132813,7023.799805,3128.233398
26:02:52,1543339290,2018-11-27T17:21:30,2018-11-27T12:21:30,1.999,3126.71,13.84,13.03,15.48,843.10,846.34,207.016663,21.29,1.0258,185,0,14.996,2.05000,4.10,52351,7.366667,9.200000,10.300000,7.366667,9.200000,10.300000,7160410.500000,2169617.000000,320215.687500,33265.800781,7025.366699,3129.800049
26:03:22,1543339320,2018-11-27T17:22:00,2018-11-27T12:22:00,2.002,3127.71,13.85,13.23,15.47,843.20,846.05,204.433334,21.16,1.0254,185,0,15.008,2.05380,4.21,52365,6.666667,9.033334,9.166667,6.666667,9.033334,9.166667,7161499.500000,2169936.750000,320258.531250,33269.699219,7025.500000,3129.933350
26:03:52,1543339350,2018-11-27T17:22:30,2018-11-27T12:22:30,2.003,3128.71,13.89,13.55,15.51,843.14,845.55,208.699997,21.84,1.0246,185,0,15.009,2.06034,4.21,52379,5.666667,8.700000,8.900000,5.666667,8.700000,8.900000,7162552.000000,2170259.250000,320302.000000,33273.933594,7025.899902,3129.933350
26:04:22,1543339380,2018-11-27T17:23:00,2018-11-27T12:23:00,2.006,3129.72,13.92,13.79,15.56,843.24,845.34,205.216660,21.07,1.0243,185,0,15.012,2.05245,4.21,52393,6.600000,8.633333,11.133333,6.600000,8.633333,11.133333,7163603.500000,2170577.000000,320338.468750,33279.800781,7029.066895,3130.800049
26:04:52,1543339410,2018-11-27T17:23:30,2018-11-27T12:23:30,2.008,3130.72,13.97,14.00,15.58,843.18,845.02,209.116669,20.57,1.0238,185,0,15.018,2.05163,4.21,52405,5.333333,7.766667,7.933333,5.333333,7.766667,7.933333,7164560.500000,2170868.500000,320382.718750,33282.332031,7029.133301,3130.800049
26:05:22,1543339440,2018-11-27T17:24:00,2018-11-27T12:24:00,2.010,3131.73,14.00,14.22,15.62,843.20,844.89,207.899994,20.36,1.0235,185,0,15.018,2.05734,4.21,52418,6.066667,7.700000,8.266666,6.066667,7.700000,8.266666,7165533.500000,2171164.000000,320418.687500,33283.132813,7029.933105,3130.800049
26:05:52,1543339470,2018-11-27T17:24:30,2018-11-27T12:24:30,2.010,3132.73,14.04,14.34,15.66,843.19,844.73,210.666672,20.12,1.0232,185,0,15.020,2.05925,4.21,52429,5.866667,7.766667,7.766667,5.866667,7.766667,7.766667,7166555.500000,2171468.500000,320457.468750,33283.132813,7029.933105,3130.800049
26:06:22,1543339500,2018-11-27T17:25:00,2018-11-27T12:25:00,2.011,3133.73,14.08,14.46,15.70,843.08,844.57,207.166672,20.35,1.0228,186,0,15.021,2.05625,4.21,52441,6.066667,8.433333,8.933333,6.066667,8.433333,8.933333,7167587.000000,2171775.750000,320492.218750,33286.300781,7030.733398,3130.800049
26:06:52,1543339530,2018-11-27T17:25:30,2018-11-27T12:25:30,2.007,3134.74,14.11,14.54,15.70,843.07,844.38,206.000000,21.33,1.0224,186,0,14.988,2.05326,4.21,52452,4.666667,6.733333,6.733333,4.666667,6.733333,6.733333,7168478.500000,2172042.250000,320517.718750,33287.464844,7030.799805,3130.800049
26:07:22,1543339560,2018-11-27T17:26:00,2018-11-27T12:26:00,2.009,3135.74,14.15,14.66,15.77,843.09,844.27,205.566666,20.25,1.0222,186,0,14.990,2.04810,4.21,52463,4.633333,5.800000,5.933333,4.633333,5.800000,5.933333,7169331.000000,2172307.750000,320537.968750,33288.000000,7030.933105,3130.800049
26:07:52,1543339590,2018-11-27T17:26:30,2018-11-27T12:26:30,2.010,3136.75,14.19,14.74,15.80,843.16,844.16,204.783340,19.98,1.0220,187,0,14.988,2.05843,4.21,52473,6.200000,8.233334,9.500000,6.200000,8.233334,9.500000,7170407.000000,2172632.500000,320565.718750,33291.265625,7032.700195,3131.399902
26:08:22,1543339620,2018-11-27T17:27:00,2018-11-27T12:27:00,2.004,3137.75,14.22,14.81,15.83,843.10,844.31,203.199997,20.02,1.0220,187,0,14.957,2.04132,4.21,52484,6.133333,8.133333,9.233334,6.133333,8.133333,9.233334,7171423.000000,2172945.000000,320606.000000,33294.234375,7034.100098,3131.800049
26:08:52,1543339650,2018-11-27T17:27:30,2018-11-27T12:27:30,2.006,3138.75,14.26,14.88,15.89,843.23,844.07,207.516663,19.83,1.0216,187,0,14.956,2.04756,4.21,52494,8.000000,9.700000,10.633333,8.000000,9.700000,10.633333,7172658.000000,2173321.500000,320653.062500,33295.300781,7035.166504,3132.566650
26:09:22,1543339680,2018-11-27T17:28:00,2018-11-27T12:28:00,2.006,3139.76,14.29,14.92,15.88,843.04,844.22,205.800003,19.77,1.0217,187,0,14.960,2.04973,4.21,52504,5.800000,7.933333,7.933333,5.800000,7.933333,7.933333,7173592.500000,2173612.500000,320688.906250,33296.167969,7035.166504,3132.566650
26:09:52,1543339710,2018-11-27T17:28:30,2018-11-27T12:28:30,2.007,3140.76,14.32,15.02,15.91,843.11,844.14,206.600006,19.83,1.0215,187,0,14.958,2.05245,4.21,52514,7.066667,8.633333,9.066667,7.066667,8.633333,9.066667,7174714.500000,2173955.500000,320724.406250,33296.800781,7035.799805,3133.199951
26:10:22,1543339740,2018-11-27T17:29:00,2018-11-27T12:29:00,2.008,3141.76,14.37,15.08,15.94,843.13,844.03,203.583328,19.76,1.0212,187,0,14.961,2.04647,4.21,52524,6.133333,8.633333,8.766666,6.133333,8.633333,8.766666,7175766.500000,2174281.000000,320757.906250,33298.132813,7036.033203,3133.433350
26:10:52,1543339770,2018-11-27T17:29:30,2018-11-27T12:29:30,2.009,3142.77,14.40,15.08,16.00,843.07,844.02,209.033340,19.80,1.0210,187,0,14.958,2.05544,4.21,52533,4.800000,8.166667,8.166667,4.800000,8.166667,8.166667,7176705.000000,2174560.750000,320806.781250,33299.566406,7036.033203,3133.433350
26:11:22,1543339800,2018-11-27T17:30:00,2018-11-27T12:30:00,2.009,3143.77,14.44,15.12,16.03,843.14,844.01,206.083328,19.80,1.0209,187,0,14.963,2.04620,4.21,52542,5.200000,7.233333,8.766666,5.200000,7.233333,8.766666,7177679.500000,2174847.000000,320839.843750,33302.734375,7038.066895,3135.466553
26:11:52,1543339830,2018-11-27T17:30:30,2018-11-27T12:30:30,2.010,3144.78,14.49,15.16,16.08,843.03,843.93,206.033340,20.56,1.0206,189,0,14.960,2.06143,4.21,52552,5.600000,8.300000,9.633333,5.600000,8.300000,9.633333,7178657.000000,2175141.250000,320880.781250,33307.867188,7039.633301,3137.033447
26:12:22,1543339860,2018-11-27T17:31:00,2018-11-27T12:31:00,1.999,3145.77,14.53,15.18,16.05,843.10,843.97,205.416672,20.84,1.0204,189,0,14.893,2.03969,4.21,52560,4.866667,7.233333,7.933333,4.866667,7.233333,7.933333,7179590.500000,2175419.000000,320910.343750,33312.933594,7040.533203,3137.766602
26:12:52,1543339890,2018-11-27T17:31:30,2018-11-27T12:31:30,2.000,3146.78,14.56,15.23,16.09,843.06,844.05,203.583328,20.92,1.0204,189,0,14.893,2.04024,4.21,52569,6.166667,8.366667,8.700000,6.166667,8.366667,8.700000,7180638.500000,2175745.250000,320940.625000,33316.433594,7041.233398,3137.766602
26:13:22,1543339920,2018-11-27T17:32:00,2018-11-27T12:32:00,2.000,3147.78,14.59,15.27,16.17,843.06,843.99,204.066666,20.65,1.0203,189,0,14.894,2.03861,4.21,52578,5.133333,7.600000,8.000000,5.133333,7.600000,8.000000,7181598.000000,2176042.750000,320964.718750,33319.132813,7041.766602,3137.866699
26:13:52,1543339950,2018-11-27T17:32:30,2018-11-27T12:32:30,2.001,3148.77,14.63,15.27,16.16,843.08,843.98,206.733337,20.16,1.0201,189,0,14.892,2.04647,4.21,52586,4.933333,6.900000,8.433333,4.933333,6.900000,8.433333,7182573.000000,2176339.250000,320987.625000,33323.500000,7042.966797,3138.633301
26:14:22,1543339980,2018-11-27T17:33:00,2018-11-27T12:33:00,2.002,3149.78,14.64,15.33,16.23,842.92,843.98,206.683334,19.96,1.0201,189,0,14.892,2.03861,4.21,52595,6.433333,8.533334,9.500000,6.433333,8.533334,9.500000,7183635.000000,2176663.000000,321024.406250,33327.000000,7044.466797,3139.500000
26:14:52,1543340010,2018-11-27T17:33:30,2018-11-27T12:33:30,2.003,3150.78,14.67,15.34,16.28,842.91,843.87,204.600006,19.30,1.0199,189,0,14.894,2.04430,4.21,52603,5.933333,7.466667,7.933333,5.933333,7.466667,7.933333,7184633.500000,2176958.750000,321053.375000,33328.667969,7045.200195,3140.000000
26:15:22,1543340040,2018-11-27T17:34:00,2018-11-27T12:34:00,2.003,3151.78,14.70,15.35,16.30,843.01,843.94,205.100006,19.02,1.0199,189,0,14.892,2.04674,4.21,52611,4.933333,7.066667,7.566667,4.933333,7.066667,7.566667,7185583.500000,2177241.750000,321081.156250,33329.535156,7045.566895,3140.366699
26:15:52,1543340070,2018-11-27T17:34:30,2018-11-27T12:34:30,2.002,3152.78,14.73,15.41,16.33,843.01,843.89,204.866669,18.89,1.0198,189,0,14.894,2.04159,4.21,52619,4.066667,5.933333,6.966667,4.066667,5.933333,6.966667,7186371.500000,2177476.000000,321111.218750,33331.464844,7046.266602,3141.066650
26:16:22,1543340100,2018-11-27T17:35:00,2018-11-27T12:35:00,2.004,3153.78,14.76,15.44,16.34,842.97,843.81,203.216660,18.83,1.0196,189,0,14.894,2.04701,4.21,52627,4.166667,6.733333,7.566667,4.166667,6.733333,7.566667,7187209.000000,2177733.750000,321150.843750,33333.332031,7047.299805,3142.100098
26:16:52,1543340130,2018-11-27T17:35:30,2018-11-27T12:35:30,2.002,3154.78,14.79,15.46,16.40,843.02,843.93,206.449997,19.47,1.0195,189,0,14.894,2.04728,4.21,52634,4.866667,6.900000,7.700000,4.866667,6.900000,7.700000,7188141.000000,2178023.750000,321181.375000,33335.933594,7048.200195,3142.633301
26:17:22,1543340160,2018-11-27T17:36:00,2018-11-27T12:36:00,2.003,3155.79,14.83,15.46,16.42,843.04,843.90,206.649994,19.03,1.0194,189,0,14.894,2.04484,4.21,52642,3.866667,5.200000,5.833333,3.866667,5.200000,5.833333,7188871.500000,2178249.500000,321201.406250,33338.101563,7049.166504,3142.966553
26:17:52,1543340190,2018-11-27T17:36:30,2018-11-27T12:36:30,2.005,3156.79,14.85,15.48,16.44,843.17,843.95,203.050003,18.92,1.0194,189,0,14.897,2.03969,4.21,52649,3.733333,5.133333,6.566667,3.733333,5.133333,6.566667,7189645.000000,2178479.750000,321222.531250,33341.035156,7050.566895,3143.600098
26:18:22,1543340220,2018-11-27T17:37:00,2018-11-27T12:37:00,2.005,3157.79,14.87,15.48,16.44,842.98,844.02,205.733337,19.01,1.0194,189,0,14.892,2.04756,4.21,52656,4.366667,5.700000,8.200000,4.366667,5.700000,8.200000,7190479.000000,2178728.250000,321246.781250,33344.601563,7053.899902,3146.166748
26:18:52,1543340250,2018-11-27T17:37:30,2018-11-27T12:37:30,2.004,3158.79,14.91,15.46,16.48,843.10,844.09,205.983337,18.95,1.0193,189,0,14.898,2.04132,4.21,52663,5.000000,7.466667,8.400000,5.000000,7.466667,8.400000,7191361.000000,2178996.750000,321285.093750,33348.367188,7055.133301,3147.300049
26:19:22,1543340280,2018-11-27T17:38:00,2018-11-27T12:38:00,2.005,3159.80,14.93,15.47,16.50,843.04,844.04,206.333328,20.41,1.0191,189,0,14.892,2.04349,4.21,52670,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,7192303.500000,2179269.750000,321313.218750,33349.035156,7055.133301,3147.300049
26:19:52,1543340310,2018-11-27T17:38:30,2018-11-27T12:38:30,2.006,3160.80,14.94,15.49,16.50,842.97,844.08,204.316666,20.16,1.0191,189,0,14.896,2.03753,4.21,52677,4.733333,6.500000,7.200000,4.733333,6.500000,7.200000,7193134.000000,2179522.500000,321343.968750,33351.300781,7056.533203,3147.300049
26:20:22,1543340340,2018-11-27T17:39:00,2018-11-27T12:39:00,2.007,3161.80,14.97,15.54,16.56,843.09,844.08,206.433334,19.39,1.0191,189,0,14.896,2.04620,4.21,52684,5.000000,7.600000,8.166667,5.000000,7.600000,8.166667,7194042.000000,2179793.250000,321388.156250,33353.734375,7057.733398,3147.300049
26:20:52,1543340370,2018-11-27T17:39:30,2018-11-27T12:39:30,2.007,3162.81,14.99,15.53,16.56,842.96,844.08,204.383331,19.68,1.0190,189,0,14.896,2.04511,4.21,52691,5.466667,8.366667,8.500000,5.466667,8.366667,8.500000,7195058.500000,2180094.500000,321424.718750,33356.601563,7057.966797,3147.300049
26:21:22,1543340400,2018-11-27T17:40:00,2018-11-27T12:40:00,2.007,3163.81,15.02,15.55,16.61,843.00,844.10,207.183334,19.50,1.0189,189,0,14.895,2.05027,4.21,52697,6.066667,7.900000,8.166667,6.066667,7.900000,8.166667,7196082.500000,2180405.250000,321455.156250,33358.535156,7058.600098,3147.300049
26:21:52,1543340430,2018-11-27T17:40:30,2018-11-27T12:40:30,2.008,3164.81,15.03,15.57,16.60,843.00,844.04,203.883331,19.43,1.0188,189,0,14.896,2.04051,4.21,52703,5.600000,6.533333,7.033333,5.600000,6.533333,7.033333,7197018.000000,2180688.750000,321476.812500,33359.066406,7058.899902,3147.600098
26:22:22,1543340460,2018-11-27T17:41:00,2018-11-27T12:41:00,2.008,3165.82,15.06,15.56,16.66,842.94,843.99,207.750000,19.50,1.0186,189,0,14.895,2.05054,4.21,52710,4.966667,7.233333,8.000000,4.966667,7.233333,8.000000,7197905.500000,2180963.750000,321516.656250,33360.464844,7059.466797,3148.166748
26:22:52,1543340490,2018-11-27T17:41:30,2018-11-27T12:41:30,2.009,3166.82,15.09,15.60,16.66,842.86,844.01,207.633331,19.08,1.0186,189,0,14.898,2.05380,4.21,52716,4.633333,6.066667,6.866667,4.633333,6.066667,6.866667,7198731.000000,2181217.500000,321545.125000,33364.132813,7060.133301,3148.833252
26:23:22,1543340520,2018-11-27T17:42:00,2018-11-27T12:42:00,2.009,3167.83,15.11,15.66,16.67,842.80,843.96,207.083328,19.00,1.0185,189,0,14.894,2.04946,4.21,52722,5.500000,7.366667,7.766667,5.500000,7.366667,7.766667,7199684.500000,2181505.250000,321577.062500,33367.167969,7060.333496,3149.033447
26:23:52,1543340550,2018-11-27T17:42:30,2018-11-27T12:42:30,2.009,3168.83,15.14,15.63,16.73,842.77,843.95,206.583328,18.94,1.0183,189,0,14.895,2.04973,4.21,52728,5.333333,7.400000,8.233334,5.333333,7.400000,8.233334,7200679.500000,2181796.500000,321606.562500,33369.566406,7061.000000,3149.699951
26:24:22,1543340580,2018-11-27T17:43:00,2018-11-27T12:43:00,2.009,3169.83,15.16,15.65,16.72,842.77,843.94,207.366669,19.19,1.0182,189,0,14.897,2.04864,4.21,52734,4.933333,7.633333,8.666667,4.933333,7.633333,8.666667,7201575.500000,2182073.500000,321650.406250,33372.000000,7062.066895,3150.766602
26:24:52,1543340610,2018-11-27T17:43:30,2018-11-27T12:43:30,2.010,3170.84,15.19,15.68,16.76,842.73,843.86,207.083328,18.89,1.0180,189,0,14.897,2.04078,4.21,52739,5.133333,8.100000,8.233334,5.133333,8.100000,8.233334,7202577.000000,2182363.250000,321683.937500,33374.367188,7062.166504,3150.766602
26:25:22,1543340640,2018-11-27T17:44:00,2018-11-27T12:44:00,2.010,3171.84,15.20,15.71,16.80,842.68,843.91,205.316666,19.86,1.0180,190,0,14.898,2.05245,4.21,52745,4.733333,6.766667,7.333333,4.733333,6.766667,7.333333,7203551.500000,2182649.500000,321713.562500,33377.234375,7062.933105,3150.766602
26:25:52,1543340670,2018-11-27T17:44:30,2018-11-27T12:44:30,2.004,3172.85,15.24,15.72,16.79,842.78,844.01,207.316666,19.29,1.0180,190,0,14.862,2.04566,4.21,52751,4.733333,7.333333,8.466666,4.733333,7.333333,8.466666,7204505.500000,2182937.250000,321746.000000,33380.800781,7064.333496,3151.366699
26:26:22,1543340700,2018-11-27T17:45:00,2018-11-27T12:45:00,2.005,3173.85,15.24,15.75,16.83,842.70,843.85,206.133331,19.22,1.0178,190,0,14.863,2.04078,4.21,52756,7.266667,10.066667,11.433333,7.266667,10.066667,11.433333,7205690.000000,2183302.500000,321799.906250,33385.265625,7065.933105,3151.699951
26:26:52,1543340730,2018-11-27T17:45:30,2018-11-27T12:45:30,2.005,3174.85,15.25,15.76,16.83,842.69,843.93,205.233337,19.14,1.0179,190,0,14.865,2.03753,4.21,52762,7.333333,9.366667,11.266666,7.333333,9.366667,11.266666,7206881.000000,2183670.250000,321835.125000,33389.699219,7068.399902,3153.600098
26:27:22,1543340760,2018-11-27T17:46:00,2018-11-27T12:46:00,2.004,3175.85,15.27,15.74,16.83,842.67,843.90,204.399994,18.72,1.0178,190,0,14.864,2.03753,4.21,52767,6.800000,9.066667,9.600000,6.800000,9.066667,9.600000,7208008.500000,2184010.500000,321875.812500,33391.800781,7069.000000,3154.199951
26:27:52,1543340790,2018-11-27T17:46:30,2018-11-27T12:46:30,2.004,3176.86,15.29,15.72,16.84,842.66,843.82,200.883331,18.92,1.0176,190,0,14.864,2.03780,4.21,52772,7.533333,9.433333,11.000000,7.533333,9.433333,11.000000,7209160.000000,2184370.500000,321929.656250,33396.066406,7071.433105,3154.833252
26:28:22,1543340820,2018-11-27T17:47:00,2018-11-27T12:47:00,2.006,3177.86,15.29,15.74,16.88,842.64,843.82,209.266663,18.95,1.0176,190,0,14.862,2.04701,4.21,52777,6.533333,8.500000,8.966666,6.533333,8.500000,8.966666,7210264.000000,2184700.500000,321965.000000,33399.433594,7072.466797,3155.066650
26:28:52,1543340850,2018-11-27T17:47:30,2018-11-27T12:47:30,2.004,3178.86,15.30,15.72,16.88,842.53,843.72,203.816666,19.07,1.0175,190,0,14.865,2.04051,4.21,52782,6.333333,8.700000,9.700000,6.333333,8.700000,9.700000,7211403.500000,2185041.500000,322001.687500,33401.933594,7073.833496,3155.800049
26:29:22,1543340880,2018-11-27T17:48:00,2018-11-27T12:48:00,2.006,3179.87,15.31,15.73,16.90,842.63,843.74,205.983337,19.29,1.0174,190,0,14.861,2.04566,4.21,52787,6.866667,9.533334,10.633333,6.866667,9.533334,10.633333,7212595.000000,2185405.250000,322045.218750,33406.132813,7075.500000,3156.366699
26:29:52,1543340910,2018-11-27T17:48:30,2018-11-27T12:48:30,2.007,3180.87,15.31,15.75,16.89,842.45,843.79,206.416672,19.05,1.0175,190,0,14.862,2.04728,4.21,52792,7.466667,10.333333,11.466666,7.466667,10.333333,11.466666,7213855.500000,2185774.250000,322091.687500,33410.199219,7076.700195,3157.566650
26:30:22,1543340940,2018-11-27T17:49:00,2018-11-27T12:49:00,2.005,3181.87,15.32,15.79,16.95,842.44,843.76,207.949997,19.11,1.0174,190,0,14.863,2.04728,4.21,52796,8.133333,10.200000,10.933333,8.133333,10.200000,10.933333,7215131.500000,2186163.500000,322133.437500,33413.898438,7077.666504,3158.533447
26:30:52,1543340970,2018-11-27T17:49:30,2018-11-27T12:49:30,2.008,3182.88,15.33,15.77,16.97,842.49,843.71,204.783340,19.13,1.0173,190,0,14.864,2.04484,4.21,52801,6.533333,9.533334,9.833333,6.533333,9.533334,9.833333,7216299.500000,2186516.750000,322177.281250,33417.632813,7077.899902,3158.533447
26:31:22,1543341000,2018-11-27T17:50:00,2018-11-27T12:50:00,2.008,3183.88,15.34,15.78,16.92,842.54,843.68,206.899994,19.68,1.0172,190,0,14.866,2.04511,4.21,52806,7.333333,9.000000,9.866667,7.333333,9.000000,9.866667,7217520.500000,2186873.500000,322220.156250,33418.898438,7079.066895,3158.533447
26:31:52,1543341030,2018-11-27T17:50:30,2018-11-27T12:50:30,2.007,3184.88,15.35,15.82,16.95,842.46,843.68,202.949997,19.00,1.0172,190,0,14.866,2.03834,4.21,52810,7.666667,9.733334,10.000000,7.666667,9.733334,10.000000,7218708.500000,2187234.750000,322259.218750,33422.699219,7079.399902,3158.533447
26:32:22,1543341060,2018-11-27T17:51:00,2018-11-27T12:51:00,2.006,3185.89,15.35,15.83,16.95,842.46,843.68,206.533340,19.27,1.0172,190,0,14.864,2.04132,4.21,52815,7.800000,11.666667,11.666667,7.800000,11.666667,11.666667,7220044.500000,2187632.250000,322326.187500,33425.132813,7079.399902,3158.533447
26:32:52,1543341090,2018-11-27T17:51:30,2018-11-27T12:51:30,2.007,3186.89,15.36,15.82,16.93,842.49,843.75,202.083328,19.47,1.0173,190,0,14.867,2.03861,4.21,52819,6.933333,9.800000,10.100000,6.933333,9.800000,10.100000,7221209.000000,2187984.500000,322385.156250,33426.101563,7080.299805,3158.533447
26:33:22,1543341120,2018-11-27T17:52:00,2018-11-27T12:52:00,2.008,3187.89,15.37,15.85,16.97,842.46,843.73,201.716660,19.24,1.0172,190,0,14.865,2.04024,4.21,52823,5.833333,9.466666,10.066667,5.833333,9.466666,10.066667,7222278.500000,2188311.750000,322436.375000,33429.066406,7081.066895,3158.533447
26:33:52,1543341150,2018-11-27T17:52:30,2018-11-27T12:52:30,2.007,3188.90,15.38,15.87,16.98,842.49,843.70,204.416672,19.22,1.0171,190,0,14.863,2.04593,4.21,52827,5.400000,8.266666,9.033334,5.400000,8.266666,9.033334,7223286.500000,2188630.750000,322475.218750,33431.332031,7082.100098,3158.533447
26:34:22,1543341180,2018-11-27T17:53:00,2018-11-27T12:53:00,2.008,3189.90,15.39,15.84,16.97,842.56,843.75,208.416672,19.38,1.0172,190,0,14.863,2.05027,4.21,52832,6.400000,8.866667,10.000000,6.400000,8.866667,10.000000,7224402.000000,2188981.000000,322515.218750,33433.601563,7083.666504,3158.533447
26:34:52,1543341210,2018-11-27T17:53:30,2018-11-27T12:53:30,2.009,3190.91,15.40,15.83,17.03,842.51,843.70,208.483337,19.32,1.0171,190,0,14.864,2.04837,4.21,52836,6.733333,8.833333,10.866667,6.733333,8.833333,10.866667,7225546.500000,2189331.250000,322558.062500,33437.167969,7085.899902,3159.966553
26:35:22,1543341240,2018-11-27T17:54:00,2018-11-27T12:54:00,2.008,3191.91,15.43,15.84,17.01,842.56,843.80,209.949997,19.69,1.0170,190,0,14.865,2.04647,4.21,52840,5.933333,8.933333,9.733334,5.933333,8.933333,9.733334,7226602.500000,2189657.750000,322597.656250,33441.667969,7086.766602,3160.766602
26:35:52,1543341270,2018-11-27T17:54:30,2018-11-27T12:54:30,2.007,3192.91,15.45,15.89,17.02,842.48,843.82,207.000000,19.14,1.0170,190,0,14.862,2.04213,4.21,52844,6.066667,8.766666,8.966666,6.066667,8.766666,8.966666,7227607.500000,2189968.500000,322644.468750,33444.500000,7087.066895,3161.066650
26:36:22,1543341300,2018-11-27T17:55:00,2018-11-27T12:55:00,2.007,3193.92,15.46,15.89,17.06,842.57,843.84,206.333328,18.98,1.0170,190,0,14.864,2.04620,4.21,52847,5.700000,6.933333,6.933333,5.700000,6.933333,6.933333,7228595.500000,2190268.750000,322666.375000,33445.000000,7087.066895,3161.066650
26:36:52,1543341330,2018-11-27T17:55:30,2018-11-27T12:55:30,2.007,3194.92,15.46,15.91,17.08,842.55,843.79,205.416672,18.79,1.0170,190,0,14.867,2.03456,4.21,52851,5.733333,7.733333,7.733333,5.733333,7.733333,7.733333,7229605.000000,2190584.250000,322691.718750,33445.433594,7087.066895,3161.066650
26:37:22,1543341360,2018-11-27T17:56:00,2018-11-27T12:56:00,2.009,3195.93,15.49,15.92,17.08,842.51,843.81,205.783340,18.78,1.0169,190,0,14.866,2.04403,4.21,52855,7.100000,9.666667,10.766666,7.100000,9.666667,10.766666,7230704.500000,2190933.250000,322740.843750,33451.234375,7089.100098,3161.066650
26:37:52,1543341390,2018-11-27T17:56:30,2018-11-27T12:56:30,2.010,3196.93,15.51,15.85,17.08,842.43,843.83,208.633331,18.79,1.0169,191,0,14.864,2.04756,4.21,52859,4.300000,6.133333,7.333333,4.300000,6.133333,7.333333,7231584.500000,2191195.250000,322772.312500,33453.699219,7090.366699,3161.800049
26:38:22,1543341420,2018-11-27T17:57:00,2018-11-27T12:57:00,2.004,3197.93,15.53,15.94,17.11,842.43,843.75,204.899994,18.85,1.0167,191,0,14.835,2.03483,4.21,52862,5.166667,7.633333,8.600000,5.166667,7.633333,8.600000,7232556.500000,2191488.500000,322807.406250,33457.066406,7091.433105,3162.699951
26:38:52,1543341450,2018-11-27T17:57:30,2018-11-27T12:57:30,2.005,3198.94,15.54,15.94,17.11,842.35,843.78,203.649994,18.69,1.0167,191,0,14.833,2.04159,4.21,52866,6.633333,9.566667,10.166667,6.633333,9.566667,10.166667,7233630.000000,2191818.250000,322855.062500,33462.601563,7092.266602,3162.800049
26:39:22,1543341480,2018-11-27T17:58:00,2018-11-27T12:58:00,2.006,3199.94,15.55,15.97,17.16,842.32,843.73,202.583328,18.78,1.0166,191,0,14.836,2.03347,4.21,52869,6.400000,9.733334,9.733334,6.400000,9.733334,9.733334,7234722.500000,2192165.250000,322900.937500,33464.898438,7092.266602,3162.800049
26:39:52,1543341510,2018-11-27T17:58:30,2018-11-27T12:58:30,2.003,3200.94,15.58,15.98,17.16,842.34,843.74,204.216660,18.78,1.0165,191,0,14.837,2.03456,4.21,52873,6.233333,9.366667,9.366667,6.233333,9.366667,9.366667,7235835.500000,2192503.250000,322952.906250,33466.734375,7092.266602,3162.800049
26:40:22,1543341540,2018-11-27T17:59:00,2018-11-27T12:59:00,2.006,3201.94,15.59,15.99,17.20,842.37,843.72,204.233337,18.68,1.0164,191,0,14.833,2.04213,4.21,52876,5.300000,7.266667,9.100000,5.300000,7.266667,9.100000,7236848.500000,2192801.500000,322997.281250,33469.500000,7094.033203,3164.033447
26:40:52,1543341570,2018-11-27T17:59:30,2018-11-27T12:59:30,2.005,3202.95,15.61,16.01,17.18,842.39,843.71,204.083328,18.68,1.0164,191,0,14.830,2.03077,4.14,52869,6.000000,8.200000,9.666667,6.000000,8.200000,9.666667,7237967.000000,2193137.250000,323029.187500,33472.265625,7095.799805,3165.366699
26:41:22,1543341600,2018-11-27T18:00:00,2018-11-27T13:00:00,2.005,3203.95,15.63,15.84,17.22,842.33,843.76,205.949997,18.76,1.0163,191,0,14.828,2.03456,4.14,52853,6.233333,8.766666,8.966666,6.233333,8.766666,8.966666,7239030.000000,2193458.500000,323069.093750,33473.734375,7096.633301,3165.399902
26:41:52,1543341630,2018-11-27T18:00:30,2018-11-27T13:00:30,2.005,3204.95,15.65,15.73,17.25,842.30,843.99,203.533340,18.75,1.0166,191,0,14.825,2.03239,4.13,52838,5.400000,8.866667,9.266666,5.400000,8.866667,9.266666,7240010.500000,2193758.750000,323124.281250,33476.300781,7097.500000,3165.399902
26:42:22,1543341660,2018-11-27T18:01:00,2018-11-27T13:01:00,2.004,3205.95,15.66,15.64,17.24,842.38,844.20,205.766663,18.74,1.0168,191,0,14.824,2.03510,4.13,52822,5.766667,8.800000,8.800000,5.766667,8.800000,8.800000,7241089.000000,2194081.000000,323172.312500,33477.132813,7097.500000,3165.399902
26:42:52,1543341690,2018-11-27T18:01:30,2018-11-27T13:01:30,2.003,3206.96,15.69,15.59,17.30,842.35,844.32,204.199997,18.74,1.0168,191,0,14.822,2.03888,4.13,52806,5.900000,7.333333,7.333333,5.900000,7.333333,7.333333,7242101.000000,2194382.250000,323205.156250,33478.000000,7097.500000,3165.399902
26:43:22,1543341720,2018-11-27T18:02:00,2018-11-27T13:02:00,2.005,3207.96,15.72,15.54,17.27,842.26,844.42,204.316666,19.82,1.0167,191,0,14.824,2.03834,4.12,52791,4.633333,6.600000,6.733333,4.633333,6.600000,6.733333,7242934.000000,2194638.750000,323247.687500,33479.367188,7097.633301,3165.399902
26:43:52,1543341750,2018-11-27T18:02:30,2018-11-27T13:02:30,2.004,3208.96,15.75,15.49,17.30,842.34,844.49,204.333328,19.14,1.0168,191,0,14.821,2.04728,4.13,52775,4.366667,6.400000,7.900000,4.366667,6.400000,7.900000,7243780.500000,2194894.250000,323282.000000,33482.667969,7099.166504,3166.100098
26:44:22,1543341780,2018-11-27T18:03:00,2018-11-27T13:03:00,2.005,3209.96,15.78,15.48,17.32,842.28,844.57,206.333328,18.63,1.0168,191,0,14.824,2.03212,4.13,52759,4.666667,6.600000,8.000000,4.666667,6.600000,8.000000,7244648.500000,2195156.750000,323313.156250,33486.199219,7100.600098,3166.766602
26:44:52,1543341810,2018-11-27T18:03:30,2018-11-27T13:03:30,2.005,3210.97,15.81,15.48,17.34,842.30,844.64,205.550003,19.03,1.0167,191,0,14.821,2.03699,4.13,52744,4.966667,7.933333,8.933333,4.966667,7.933333,8.933333,7245654.500000,2195445.500000,323347.937500,33490.199219,7101.633301,3167.133301
26:45:22,1543341840,2018-11-27T18:04:00,2018-11-27T13:04:00,2.004,3211.97,15.83,15.46,17.41,842.13,844.56,203.983337,18.52,1.0166,191,0,14.821,2.04132,4.12,52728,5.300000,7.866667,8.833333,5.300000,7.866667,8.833333,7246713.000000,2195765.000000,323385.375000,33493.035156,7102.700195,3167.133301
26:45:52,1543341870,2018-11-27T18:04:30,2018-11-27T13:04:30,2.006,3212.97,15.87,15.46,17.37,842.26,844.68,204.183334,18.99,1.0166,191,0,14.824,2.03401,4.12,52712,5.533333,6.866667,6.866667,5.533333,6.866667,6.866667,7247702.500000,2196070.500000,323417.843750,33493.464844,7102.700195,3167.133301
26:46:22,1543341900,2018-11-27T18:05:00,2018-11-27T13:05:00,2.006,3213.97,15.90,15.46,17.44,842.18,844.86,204.166672,18.67,1.0167,191,0,14.822,2.03131,4.12,52696,5.066667,5.900000,6.600000,5.066667,5.900000,6.600000,7248605.500000,2196341.500000,323443.812500,33494.066406,7103.299805,3167.733398
26:46:52,1543341930,2018-11-27T18:05:30,2018-11-27T13:05:30,2.007,3214.98,15.93,15.47,17.47,842.12,844.75,206.066666,18.32,1.0165,191,0,14.822,2.03780,4.11,52681,5.000000,6.233333,6.500000,5.000000,6.233333,6.500000,7249561.000000,2196623.500000,323467.718750,33495.566406,7103.566895,3168.000000
26:47:22,1543341960,2018-11-27T18:06:00,2018-11-27T13:06:00,2.008,3215.98,15.95,15.47,17.50,842.09,844.90,207.850006,17.65,1.0167,191,0,14.820,2.03753,4.12,52665,5.066667,6.300000,6.900000,5.066667,6.300000,6.900000,7250461.500000,2196893.000000,323500.531250,33498.832031,7104.100098,3168.533447
26:47:52,1543341990,2018-11-27T18:06:30,2018-11-27T13:06:30,2.007,3216.99,15.96,15.45,17.51,842.22,844.80,204.250000,17.57,1.0165,191,0,14.822,2.03645,4.12,52649,4.866667,5.633333,5.966667,4.866667,5.633333,5.966667,7251295.000000,2197152.750000,323523.062500,33501.832031,7104.433105,3168.866699
26:48:22,1543342020,2018-11-27T18:07:00,2018-11-27T13:07:00,2.010,3217.99,15.99,15.51,17.56,842.11,844.79,202.966660,17.35,1.0164,191,0,14.821,2.04756,4.11,52633,4.900000,5.400000,5.400000,4.900000,5.400000,5.400000,7252127.000000,2197405.750000,323550.531250,33502.832031,7104.433105,3168.866699
26:48:52,1543342050,2018-11-27T18:07:30,2018-11-27T13:07:30,2.008,3219.00,16.03,15.50,17.58,842.28,844.92,204.800003,17.24,1.0164,191,0,14.826,2.04566,4.11,52618,4.233333,5.266667,6.033333,4.233333,5.266667,6.033333,7252961.500000,2197653.250000,323585.156250,33504.765625,7105.666504,3168.933350
26:49:22,1543342080,2018-11-27T18:08:00,2018-11-27T13:08:00,2.009,3220.00,16.02,15.51,17.58,842.15,844.82,206.183334,17.08,1.0164,191,0,14.822,2.04159,4.11,52602,5.000000,8.000000,9.333333,5.000000,8.000000,9.333333,7253909.500000,2197938.750000,323641.718750,33510.667969,7106.966797,3169.733398
26:49:52,1543342110,2018-11-27T18:08:30,2018-11-27T13:08:30,2.009,3221.00,16.06,15.48,17.58,842.22,844.91,206.033340,17.16,1.0163,191,0,14.824,2.03915,4.11,52586,4.933333,6.200000,6.366667,4.933333,6.200000,6.366667,7254803.500000,2198208.750000,323670.718750,33513.433594,7107.133301,3169.733398
26:50:22,1543342140,2018-11-27T18:09:00,2018-11-27T13:09:00,2.009,3222.01,16.08,15.51,17.64,842.27,844.88,203.850006,17.11,1.0162,191,0,14.822,2.04240,4.11,52571,4.100000,4.633333,5.100000,4.100000,4.633333,5.100000,7255602.500000,2198451.750000,323681.375000,33514.632813,7107.966797,3169.866699
26:50:52,1543342170,2018-11-27T18:09:30,2018-11-27T13:09:30,2.009,3223.01,16.08,15.52,17.66,842.19,844.93,205.816666,17.12,1.0163,191,0,14.825,2.04105,4.11,52555,4.533333,6.333333,7.300000,4.533333,6.333333,7.300000,7256448.500000,2198716.500000,323707.187500,33518.066406,7108.966797,3170.866699
26:51:22,1543342200,2018-11-27T18:10:00,2018-11-27T13:10:00,2.009,3224.02,16.10,15.54,17.68,842.22,844.96,207.133331,16.92,1.0162,191,0,14.824,2.04647,4.11,52539,4.266667,5.633333,6.366667,4.266667,5.633333,6.366667,7257312.000000,2198975.250000,323731.312500,33521.199219,7110.466797,3171.699951
26:51:52,1543342230,2018-11-27T18:10:30,2018-11-27T13:10:30,2.008,3225.02,16.10,15.53,17.67,842.22,844.85,208.683334,16.86,1.0161,191,0,14.824,2.04322,4.11,52524,4.066667,5.000000,5.833333,4.066667,5.000000,5.833333,7258142.000000,2199221.750000,323752.593750,33522.566406,7111.833496,3172.333252
26:52:22,1543342260,2018-11-27T18:11:00,2018-11-27T13:11:00,2.011,3226.03,16.13,15.55,17.70,842.16,844.93,206.866669,16.87,1.0161,191,0,14.821,2.04132,4.10,52508,5.000000,6.266667,6.400000,5.000000,6.266667,6.400000,7259024.000000,2199501.250000,323782.875000,33522.898438,7112.166504,3172.333252
26:52:52,1543342290,2018-11-27T18:11:30,2018-11-27T13:11:30,2.009,3227.03,16.14,15.56,17.70,842.21,844.95,204.266663,16.84,1.0161,191,0,14.824,2.04864,4.11,52492,4.933333,6.566667,8.300000,4.933333,6.566667,8.300000,7259913.500000,2199776.500000,323819.375000,33525.234375,7113.700195,3173.199951
26:53:22,1543342320,2018-11-27T18:12:00,2018-11-27T13:12:00,2.009,3228.04,16.14,15.56,17.71,842.13,844.85,206.883331,16.87,1.0160,191,0,14.824,2.03780,4.11,52476,4.000000,6.066667,7.900000,4.000000,6.066667,7.900000,7260793.000000,2200037.750000,323851.312500,33529.035156,7115.966797,3174.066650
26:53:52,1543342350,2018-11-27T18:12:30,2018-11-27T13:12:30,2.010,3229.04,16.16,15.59,17.69,842.20,844.87,208.233337,16.73,1.0159,191,0,14.824,2.03861,4.10,52460,4.033333,6.100000,6.533333,4.033333,6.100000,6.533333,7261663.000000,2200300.500000,323880.406250,33531.535156,7116.466797,3174.066650
26:54:22,1543342380,2018-11-27T18:13:00,2018-11-27T13:13:00,2.011,3230.05,16.17,15.57,17.75,842.20,844.87,205.949997,16.66,1.0159,191,0,14.824,2.03726,4.10,52444,5.633333,8.566667,9.600000,5.633333,8.566667,9.600000,7262683.000000,2200610.500000,323919.000000,33535.132813,7117.933105,3175.066650
26:54:52,1543342410,2018-11-27T18:13:30,2018-11-27T13:13:30,2.010,3231.05,16.18,15.57,17.74,842.09,844.92,207.466660,17.64,1.0158,191,0,14.825,2.03861,4.10,52429,4.366667,6.566667,10.566667,4.366667,6.566667,10.566667,7263596.500000,2200885.250000,323957.812500,33540.933594,7121.933105,3177.866699
26:55:22,1543342440,2018-11-27T18:14:00,2018-11-27T13:14:00,2.009,3232.05,16.20,15.62,17.75,842.12,844.99,206.899994,17.25,1.0159,191,0,14.824,2.03997,4.10,52413,4.833333,6.133333,8.100000,4.833333,6.133333,8.100000,7264544.000000,2201172.750000,323987.000000,33545.300781,7123.966797,3178.399902
26:55:52,1543342470,2018-11-27T18:14:30,2018-11-27T13:14:30,2.009,3233.06,16.21,15.62,17.77,842.09,844.89,208.300003,17.87,1.0157,191,0,14.824,2.04403,4.10,52397,4.566667,5.800000,7.333333,4.566667,5.800000,7.333333,7265417.500000,2201442.000000,324015.343750,33547.398438,7125.466797,3179.066650
26:56:22,1543342500,2018-11-27T18:15:00,2018-11-27T13:15:00,2.009,3234.06,16.24,15.63,17.80,842.11,844.99,203.533340,17.71,1.0157,191,0,14.825,2.04132,4.10,52381,5.000000,6.400000,7.833333,5.000000,6.400000,7.833333,7266354.000000,2201719.750000,324051.718750,33549.898438,7126.799805,3180.100098
26:56:52,1543342530,2018-11-27T18:15:30,2018-11-27T13:15:30,2.011,3235.07,16.25,15.64,17.83,841.91,844.98,207.383331,17.39,1.0157,193,0,14.824,2.05190,4.10,52365,5.766667,7.866667,8.366667,5.766667,7.866667,8.366667,7267381.000000,2202029.750000,324095.625000,33552.300781,7127.433105,3180.100098
26:57:22,1543342560,2018-11-27T18:16:00,2018-11-27T13:16:00,2.002,3236.07,16.26,15.61,17.81,842.13,844.91,204.166672,17.24,1.0156,193,0,14.774,2.03780,4.09,52349,4.766667,6.433333,7.766667,4.766667,6.433333,7.766667,7268305.500000,2202299.750000,324130.406250,33555.632813,7129.033203,3180.100098
26:57:52,1543342590,2018-11-27T18:16:30,2018-11-27T13:16:30,2.003,3237.07,16.28,15.66,17.85,842.15,844.96,206.733337,17.36,1.0156,193,0,14.775,2.03915,4.10,52334,4.666667,7.033333,7.566667,4.666667,7.033333,7.566667,7269205.000000,2202569.000000,324171.718750,33560.000000,7129.433105,3180.100098
26:58:22,1543342620,2018-11-27T18:17:00,2018-11-27T13:17:00,2.003,3238.07,16.30,15.63,17.85,842.15,845.08,205.383331,17.02,1.0157,193,0,14.774,2.04105,4.10,52318,5.100000,6.633333,6.700000,5.100000,6.633333,6.700000,7270219.000000,2202868.750000,324209.406250,33560.167969,7129.466797,3180.100098
26:58:52,1543342650,2018-11-27T18:17:30,2018-11-27T13:17:30,2.002,3239.07,16.32,15.68,17.90,842.12,844.87,208.566666,17.12,1.0153,193,0,14.775,2.03429,4.10,52302,4.833333,6.466667,7.600000,4.833333,6.466667,7.600000,7271209.500000,2203159.000000,324240.875000,33564.300781,7130.299805,3180.100098
26:59:22,1543342680,2018-11-27T18:18:00,2018-11-27T13:18:00,2.002,3240.07,16.32,15.65,17.89,842.01,844.94,205.716660,17.92,1.0153,193,0,14.779,2.04024,4.21,52289,3.300000,4.400000,4.533333,3.300000,4.400000,4.533333,7271899.000000,2203369.250000,324258.218750,33565.964844,7130.299805,3180.100098
26:59:52,1543342710,2018-11-27T18:18:30,2018-11-27T13:18:30,2.006,3241.08,16.34,15.91,17.90,842.04,844.58,204.666672,16.80,1.0149,193,0,14.786,2.03564,4.21,52306,4.966667,6.000000,6.266667,4.966667,6.000000,6.266667,7272818.000000,2203649.000000,324280.218750,33568.964844,7130.566895,3180.100098
27:00:22,1543342740,2018-11-27T18:19:00,2018-11-27T13:19:00,2.007,3242.08,16.37,16.28,17.92,841.98,844.06,206.033340,16.70,1.0142,193,0,14.790,2.03347,4.21,52321,4.666667,6.100000,7.800000,4.666667,6.100000,7.800000,7273716.500000,2203912.750000,324308.718750,33572.265625,7132.333496,3180.100098
27:00:52,1543342770,2018-11-27T18:19:30,2018-11-27T13:19:30,2.011,3243.09,16.41,16.52,17.97,842.15,843.74,205.699997,16.84,1.0137,193,0,14.794,2.03456,4.21,52336,5.400000,7.000000,7.433333,5.400000,7.000000,7.433333,7274743.000000,2204217.250000,324342.093750,33574.632813,7132.899902,3180.100098
27:01:22,1543342800,2018-11-27T18:20:00,2018-11-27T13:20:00,2.012,3244.09,16.46,16.73,18.00,841.99,843.49,204.416672,16.33,1.0132,194,0,14.795,2.04105,4.21,52349,6.733333,11.033334,12.266666,6.733333,11.033334,12.266666,7275974.000000,2204591.000000,324397.093750,33584.699219,7134.500000,3180.833252
27:01:52,1543342830,2018-11-27T18:20:30,2018-11-27T13:20:30,2.008,3245.10,16.51,16.88,18.03,841.94,843.38,203.050003,16.21,1.0129,194,0,14.763,2.03942,4.21,52363,5.133333,7.200000,7.900000,5.133333,7.200000,7.900000,7276939.500000,2204882.750000,324427.781250,33591.035156,7135.033203,3180.833252
27:02:22,1543342860,2018-11-27T18:21:00,2018-11-27T13:21:00,2.009,3246.10,16.56,17.06,18.06,842.02,843.09,207.516663,16.09,1.0124,194,0,14.765,2.04267,4.21,52376,4.933333,6.266667,8.133333,4.933333,6.266667,8.133333,7277882.500000,2205167.750000,324464.468750,33594.101563,7136.766602,3180.833252
27:02:52,1543342890,2018-11-27T18:21:30,2018-11-27T13:21:30,2.010,3247.11,16.59,17.18,18.11,842.04,843.08,203.633331,16.18,1.0123,194,0,14.769,2.03239,4.21,52388,3.566667,5.200000,6.033333,3.566667,5.200000,6.033333,7278676.500000,2205401.500000,324495.593750,33596.433594,7137.933105,3180.833252
27:03:22,1543342920,2018-11-27T18:22:00,2018-11-27T13:22:00,2.012,3248.11,16.63,17.27,18.17,842.01,842.90,208.250000,16.95,1.0119,195,0,14.767,2.04024,4.21,52400,4.733333,5.833333,6.100000,4.733333,5.833333,6.100000,7279565.000000,2205663.000000,324522.812500,33598.500000,7138.266602,3180.833252
27:03:52,1543342950,2018-11-27T18:22:30,2018-11-27T13:22:30,2.007,3249.12,16.68,17.37,18.20,842.07,842.94,203.716660,17.10,1.0117,195,0,14.740,2.02484,4.21,52413,4.400000,6.000000,6.266667,4.400000,6.000000,6.266667,7280426.500000,2205918.750000,324558.593750,33600.535156,7138.799805,3180.833252
27:04:22,1543342980,2018-11-27T18:23:00,2018-11-27T13:23:00,2.010,3250.12,16.72,17.48,18.26,841.96,842.75,203.633331,16.63,1.0114,195,0,14.741,2.02592,4.21,52425,4.100000,5.600000,5.600000,4.100000,5.600000,5.600000,7281279.500000,2206172.750000,324594.375000,33601.332031,7138.799805,3180.833252
27:04:52,1543343010,2018-11-27T18:23:30,2018-11-27T13:23:30,2.010,3251.13,16.76,17.54,18.24,842.01,842.59,205.649994,16.67,1.0110,195,0,14.742,2.02996,4.21,52436,4.533333,5.866667,6.500000,4.533333,5.866667,6.500000,7282155.000000,2206438.500000,324628.218750,33603.167969,7140.033203,3180.833252
27:05:22,1543343040,2018-11-27T18:24:00,2018-11-27T13:24:00,2.010,3252.13,16.80,17.57,18.33,841.98,842.66,206.350006,16.63,1.0110,196,0,14.741,2.03726,4.21,52447,5.066667,8.066667,9.266666,5.066667,8.066667,9.266666,7283134.000000,2206746.500000,324678.062500,33607.964844,7141.299805,3180.833252
27:05:52,1543343070,2018-11-27T18:24:30,2018-11-27T13:24:30,2.006,3253.13,16.84,17.63,18.35,841.91,842.55,203.433334,16.39,1.0107,196,0,14.708,2.03293,4.21,52459,4.800000,7.200000,8.566667,4.800000,7.200000,8.566667,7284065.000000,2207031.500000,324717.062500,33614.066406,7142.233398,3180.833252
27:06:22,1543343100,2018-11-27T18:25:00,2018-11-27T13:25:00,2.005,3254.14,16.88,17.72,18.40,841.85,842.59,206.033340,16.25,1.0107,196,0,14.711,2.02430,4.21,52469,4.800000,5.766667,6.533333,4.800000,5.766667,6.533333,7284969.500000,2207302.750000,324738.593750,33615.601563,7143.166504,3181.733398
27:06:52,1543343130,2018-11-27T18:25:30,2018-11-27T13:25:30,2.007,3255.14,16.91,17.76,18.47,841.98,842.64,205.916672,16.46,1.0106,196,0,14.708,2.02996,4.21,52480,5.800000,7.600000,8.666667,5.800000,7.600000,8.666667,7285964.500000,2207608.000000,324782.218750,33618.601563,7144.000000,3182.566650
27:07:22,1543343160,2018-11-27T18:26:00,2018-11-27T13:26:00,2.008,3256.15,16.95,17.81,18.49,841.91,842.53,202.316666,16.26,1.0103,196,0,14.713,2.02646,4.21,52491,5.200000,6.500000,6.600000,5.200000,6.500000,6.600000,7286873.000000,2207886.250000,324817.125000,33622.132813,7144.000000,3182.566650
27:07:52,1543343190,2018-11-27T18:26:30,2018-11-27T13:26:30,2.009,3257.15,16.98,17.81,18.49,841.85,842.58,206.866669,16.27,1.0103,196,0,14.711,2.03023,4.21,52501,5.500000,6.500000,6.500000,5.500000,6.500000,6.500000,7287857.000000,2208185.000000,324848.531250,33622.332031,7144.000000,3182.566650
27:08:22,1543343220,2018-11-27T18:27:00,2018-11-27T13:27:00,2.009,3258.15,17.01,17.88,18.55,841.88,842.62,204.083328,16.28,1.0102,196,0,14.712,2.03158,4.21,52511,4.400000,8.866667,9.733334,4.400000,8.866667,9.733334,7288787.000000,2208461.000000,324892.781250,33633.566406,7145.600098,3183.300049
27:08:52,1543343250,2018-11-27T18:27:30,2018-11-27T13:27:30,2.010,3259.16,17.04,17.90,18.60,841.92,842.57,208.949997,16.17,1.0101,197,0,14.711,2.03429,4.21,52521,5.233333,7.066667,8.266666,5.233333,7.066667,8.266666,7289711.000000,2208748.750000,324935.656250,33638.433594,7146.733398,3184.433350
27:09:22,1543343280,2018-11-27T18:28:00,2018-11-27T13:28:00,2.004,3260.16,17.09,17.93,18.62,841.91,842.61,205.266663,16.15,1.0099,197,0,14.679,2.03104,4.21,52531,4.700000,7.033333,9.000000,4.700000,7.033333,9.000000,7290646.500000,2209037.000000,324974.781250,33641.632813,7148.633301,3186.333252
27:09:52,1543343310,2018-11-27T18:28:30,2018-11-27T13:28:30,2.005,3261.16,17.13,17.93,18.66,841.99,842.58,204.633331,16.14,1.0098,197,0,14.680,2.03050,4.21,52541,4.533333,6.400000,7.166667,4.533333,6.400000,7.166667,7291528.000000,2209304.500000,325007.000000,33644.601563,7149.333496,3187.033447
27:10:22,1543343340,2018-11-27T18:29:00,2018-11-27T13:29:00,2.005,3262.17,17.17,17.97,18.66,841.92,842.65,204.166672,16.12,1.0097,197,0,14.681,2.02080,4.21,52550,5.766667,7.866667,9.200000,5.766667,7.866667,9.200000,7292517.000000,2209612.500000,325039.468750,33649.535156,7150.766602,3188.466553
27:10:52,1543343370,2018-11-27T18:29:30,2018-11-27T13:29:30,2.006,3263.17,17.20,17.99,18.66,841.91,842.70,204.466660,16.16,1.0096,197,0,14.679,2.03212,4.21,52559,5.033333,6.100000,6.433333,5.033333,6.100000,6.433333,7293427.000000,2209894.500000,325064.031250,33651.199219,7151.200195,3188.899902
27:11:22,1543343400,2018-11-27T18:30:00,2018-11-27T13:30:00,2.007,3264.17,17.23,18.02,18.75,842.00,842.71,200.000000,16.27,1.0095,197,0,14.683,2.02942,4.21,52568,4.666667,5.666667,7.366667,4.666667,5.666667,7.366667,7294313.500000,2210159.750000,325093.625000,33653.433594,7153.333496,3191.033447
27:11:52,1543343430,2018-11-27T18:30:30,2018-11-27T13:30:30,2.006,3265.17,17.27,18.05,18.76,841.89,842.71,204.050003,16.05,1.0094,197,0,14.683,2.02134,4.21,52577,6.166667,7.466667,8.066667,6.166667,7.466667,8.066667,7295359.000000,2210484.250000,325126.125000,33656.667969,7153.366699,3191.066650
27:12:22,1543343460,2018-11-27T18:31:00,2018-11-27T13:31:00,2.007,3266.18,17.30,18.11,18.79,841.84,842.71,202.899994,15.88,1.0093,197,0,14.683,2.02268,4.21,52586,5.266667,6.266667,6.333333,5.266667,6.266667,6.333333,7296288.000000,2210763.250000,325150.562500,33658.000000,7153.366699,3191.066650
27:12:52,1543343490,2018-11-27T18:31:30,2018-11-27T13:31:30,2.007,3267.18,17.33,18.10,18.83,841.98,842.70,205.750000,15.94,1.0092,197,0,14.681,2.02700,4.21,52595,4.800000,6.000000,6.100000,4.800000,6.000000,6.100000,7297201.000000,2211043.500000,325175.531250,33658.734375,7153.566895,3191.066650
27:13:22,1543343520,2018-11-27T18:32:00,2018-11-27T13:32:00,2.010,3268.19,17.36,18.12,18.86,841.83,842.69,204.399994,16.11,1.0091,197,0,14.683,2.03618,4.21,52603,4.933333,5.933333,6.733333,4.933333,5.933333,6.733333,7298109.500000,2211322.750000,325200.500000,33660.300781,7154.966797,3191.733398
27:13:52,1543343550,2018-11-27T18:32:30,2018-11-27T13:32:30,2.010,3269.19,17.38,18.12,18.88,841.91,842.67,205.433334,16.21,1.0090,197,0,14.681,2.02403,4.21,52611,5.200000,6.633333,7.900000,5.200000,6.633333,7.900000,7299128.500000,2211639.750000,325234.375000,33663.500000,7156.833496,3191.933350
27:14:22,1543343580,2018-11-27T18:33:00,2018-11-27T13:33:00,2.012,3270.20,17.41,18.18,18.89,841.96,842.64,202.199997,16.22,1.0088,197,0,14.683,2.02511,4.21,52620,5.200000,7.700000,8.533334,5.200000,7.700000,8.533334,7300198.500000,2211967.750000,325270.343750,33667.167969,7157.700195,3192.800049
27:14:52,1543343610,2018-11-27T18:33:30,2018-11-27T13:33:30,2.010,3271.20,17.45,18.19,18.92,841.90,842.63,203.466660,16.12,1.0087,197,0,14.684,2.02592,4.21,52628,5.133333,7.466667,7.566667,5.133333,7.466667,7.566667,7301203.000000,2212273.500000,325308.218750,33670.535156,7158.000000,3192.800049
27:15:22,1543343640,2018-11-27T18:34:00,2018-11-27T13:34:00,2.014,3272.21,17.47,18.21,18.92,841.84,842.62,205.633331,16.24,1.0086,198,0,14.682,2.03050,4.21,52636,5.733333,8.000000,9.133333,5.733333,8.000000,9.133333,7302242.500000,2212593.750000,325351.218750,33674.300781,7159.166504,3192.800049
27:15:52,1543343670,2018-11-27T18:34:30,2018-11-27T13:34:30,2.007,3273.21,17.49,18.28,18.99,841.83,842.62,205.633331,16.36,1.0085,198,0,14.650,2.02268,4.21,52643,5.266667,7.133333,8.100000,5.266667,7.133333,8.100000,7303269.500000,2212903.250000,325388.312500,33678.132813,7160.433105,3192.933350
27:16:22,1543343700,2018-11-27T18:35:00,2018-11-27T13:35:00,2.004,3274.22,17.51,18.27,19.00,841.85,842.59,202.600006,16.07,1.0084,198,0,14.653,2.01596,4.21,52651,5.700000,7.866667,10.100000,5.700000,7.866667,10.100000,7304339.000000,2213227.500000,325427.687500,33685.066406,7161.433105,3193.933350
27:16:52,1543343730,2018-11-27T18:35:30,2018-11-27T13:35:30,2.007,3275.22,17.54,18.31,19.04,841.75,842.56,200.666672,16.35,1.0083,198,0,14.654,2.02969,4.21,52658,5.733333,7.233333,8.433333,5.733333,7.233333,8.433333,7305368.500000,2213535.500000,325467.843750,33688.734375,7162.600098,3195.033447
27:17:22,1543343760,2018-11-27T18:36:00,2018-11-27T13:36:00,2.009,3276.22,17.57,18.34,19.07,841.75,842.48,202.516663,16.37,1.0080,198,0,14.655,2.01677,4.21,52666,6.566667,8.633333,9.800000,6.566667,8.633333,9.800000,7306531.000000,2213883.250000,325506.562500,33693.367188,7163.833496,3195.399902
27:17:52,1543343790,2018-11-27T18:36:30,2018-11-27T13:36:30,2.009,3277.23,17.59,18.37,19.06,841.76,842.50,205.816666,16.12,1.0080,198,0,14.650,2.02322,4.21,52673,5.833333,6.866667,7.166667,5.833333,6.866667,7.166667,7307582.500000,2214202.000000,325532.875000,33694.832031,7164.633301,3195.399902
27:18:22,1543343820,2018-11-27T18:37:00,2018-11-27T13:37:00,2.010,3278.23,17.62,18.43,19.13,841.75,842.44,204.666672,15.86,1.0079,198,0,14.653,2.02565,4.21,52680,5.300000,6.300000,6.600000,5.300000,6.300000,6.600000,7308590.500000,2214506.750000,325561.812500,33696.832031,7164.933105,3195.699951
27:18:52,1543343850,2018-11-27T18:37:30,2018-11-27T13:37:30,2.009,3279.24,17.64,18.42,19.14,841.73,842.49,203.333328,15.72,1.0079,198,0,14.650,2.02861,4.21,52687,6.000000,7.333333,8.400000,6.000000,7.333333,8.400000,7309673.500000,2214831.250000,325603.468750,33699.765625,7166.000000,3196.766602
27:19:22,1543343880,2018-11-27T18:38:00,2018-11-27T13:38:00,2.011,3280.24,17.67,18.45,19.13,841.73,842.49,202.600006,15.73,1.0078,198,0,14.655,2.02107,4.21,52694,6.000000,8.133333,8.500000,6.000000,8.133333,8.500000,7310828.500000,2215169.250000,325655.843750,33701.300781,7166.366699,3197.133301
27:19:52,1543343910,2018-11-27T18:38:30,2018-11-27T13:38:30,2.013,3281.25,17.69,18.50,19.20,841.75,842.38,204.000000,15.69,1.0076,199,0,14.655,2.03050,4.21,52701,5.900000,6.866667,7.033333,5.900000,6.866667,7.033333,7311826.000000,2215475.500000,325683.875000,33702.632813,7166.366699,3197.133301
27:20:22,1543343940,2018-11-27T18:39:00,2018-11-27T13:39:00,2.005,3282.25,17.71,18.46,19.19,841.72,842.48,204.699997,15.70,1.0076,199,0,14.620,2.02592,4.21,52707,5.500000,7.166667,7.166667,5.500000,7.166667,7.166667,7312888.000000,2215797.750000,325715.093750,33704.101563,7166.366699,3197.133301
27:20:52,1543343970,2018-11-27T18:39:30,2018-11-27T13:39:30,2.007,3283.25,17.74,18.52,19.24,841.64,842.37,203.466660,15.76,1.0074,199,0,14.621,2.02484,4.21,52714,5.333333,6.700000,6.700000,5.333333,6.700000,6.700000,7313912.500000,2216096.250000,325739.218750,33706.601563,7166.366699,3197.133301
27:21:22,1543344000,2018-11-27T18:40:00,2018-11-27T13:40:00,2.007,3284.26,17.76,18.51,19.28,841.67,842.53,205.116669,16.10,1.0075,199,0,14.623,2.02673,4.21,52720,5.666667,8.033334,8.033334,5.666667,8.033334,8.033334,7315001.500000,2216420.500000,325785.937500,33711.167969,7166.366699,3197.133301
27:21:52,1543344030,2018-11-27T18:40:30,2018-11-27T13:40:30,2.009,3285.26,17.77,18.53,19.28,841.70,842.39,205.216660,15.64,1.0073,199,0,14.624,2.01784,4.21,52726,5.366667,7.933333,8.366667,5.366667,7.933333,8.366667,7316083.500000,2216747.750000,325829.406250,33714.699219,7166.833496,3197.133301
27:22:22,1543344060,2018-11-27T18:41:00,2018-11-27T13:41:00,2.006,3286.26,17.79,18.52,19.32,841.77,842.47,204.550003,15.52,1.0073,199,0,14.624,2.02403,4.21,52733,6.166667,8.533334,8.933333,6.166667,8.533334,8.933333,7317173.000000,2217082.500000,325878.718750,33718.332031,7167.233398,3197.133301
27:22:52,1543344090,2018-11-27T18:41:30,2018-11-27T13:41:30,2.005,3287.27,17.80,18.52,19.33,841.67,842.52,202.649994,15.55,1.0074,199,0,14.622,2.02834,4.21,52739,6.533333,7.833333,8.233334,6.533333,7.833333,8.233334,7318327.500000,2217427.000000,325919.968750,33720.332031,7167.799805,3197.300049
27:23:22,1543344120,2018-11-27T18:42:00,2018-11-27T13:42:00,2.007,3288.27,17.82,18.53,19.30,841.77,842.49,204.216660,15.60,1.0072,199,0,14.624,2.01892,4.21,52744,6.566667,8.500000,10.766666,6.566667,8.500000,10.766666,7319501.000000,2217786.250000,325964.875000,33725.035156,7169.799805,3198.833252
27:23:52,1543344150,2018-11-27T18:42:30,2018-11-27T13:42:30,2.010,3289.28,17.83,18.56,19.34,841.69,842.38,202.116669,15.63,1.0071,199,0,14.623,2.02349,4.21,52750,5.766667,7.966667,8.400000,5.766667,7.966667,8.400000,7320530.500000,2218099.500000,326016.281250,33728.265625,7170.633301,3198.833252
27:24:22,1543344180,2018-11-27T18:43:00,2018-11-27T13:43:00,2.006,3290.28,17.85,18.56,19.36,841.67,842.51,202.949997,15.48,1.0072,199,0,14.624,2.02134,4.21,52756,5.833333,7.000000,7.033333,5.833333,7.000000,7.033333,7321554.500000,2218413.500000,326051.406250,33729.101563,7170.666504,3198.833252
27:24:52,1543344210,2018-11-27T18:43:30,2018-11-27T13:43:30,2.005,3291.28,17.86,18.55,19.35,841.72,842.59,202.733337,15.59,1.0072,199,0,14.625,2.01811,4.21,52762,5.133333,6.333333,6.766667,5.133333,6.333333,6.766667,7322487.000000,2218697.750000,326077.781250,33730.000000,7171.333496,3198.833252
27:25:22,1543344240,2018-11-27T18:44:00,2018-11-27T13:44:00,2.009,3292.29,17.87,18.54,19.35,841.60,842.45,203.350006,15.69,1.0070,199,0,14.624,2.01811,4.21,52767,5.133333,6.933333,7.066667,5.133333,6.933333,7.066667,7323423.000000,2218982.500000,326116.500000,33733.367188,7171.733398,3199.033447
27:25:52,1543344270,2018-11-27T18:44:30,2018-11-27T13:44:30,2.006,3293.29,17.88,18.56,19.41,841.56,842.43,204.716660,15.48,1.0070,199,0,14.623,2.02080,4.21,52773,6.666667,10.266666,11.033334,6.666667,10.266666,11.033334,7324566.000000,2219326.500000,326166.531250,33740.535156,7172.466797,3199.699951
27:26:22,1543344300,2018-11-27T18:45:00,2018-11-27T13:45:00,2.010,3294.29,17.89,18.57,19.40,841.62,842.45,205.199997,15.42,1.0070,199,0,14.619,2.02188,4.21,52778,5.766667,7.833333,9.500000,5.766667,7.833333,9.500000,7325647.500000,2219647.500000,326204.468750,33743.433594,7174.166504,3200.566650
27:26:52,1543344330,2018-11-27T18:45:30,2018-11-27T13:45:30,2.009,3295.30,17.90,18.56,19.39,841.62,842.40,204.233337,15.48,1.0069,199,0,14.623,2.01865,4.21,52783,4.566667,6.133333,6.966667,4.566667,6.133333,6.966667,7326538.500000,2219915.000000,326234.000000,33747.601563,7175.700195,3200.566650
27:27:22,1543344360,2018-11-27T18:46:00,2018-11-27T13:46:00,2.010,3296.30,17.90,18.56,19.42,841.57,842.47,205.266663,15.36,1.0070,199,0,14.621,2.02134,4.21,52788,5.400000,6.500000,7.933333,5.400000,6.500000,7.933333,7327512.500000,2220208.000000,326278.500000,33750.667969,7178.066895,3201.300049
27:27:52,1543344390,2018-11-27T18:46:30,2018-11-27T13:46:30,2.006,3297.31,17.90,18.54,19.43,841.57,842.50,202.483337,15.67,1.0070,199,0,14.624,2.01946,4.21,52793,5.000000,6.733333,7.000000,5.000000,6.733333,7.000000,7328494.500000,2220499.000000,326312.093750,33753.035156,7178.466797,3201.433350
27:28:22,1543344420,2018-11-27T18:47:00,2018-11-27T13:47:00,2.009,3298.31,17.89,18.56,19.44,841.58,842.42,206.816666,15.70,1.0069,199,0,14.620,2.02592,4.21,52798,5.766667,7.566667,8.033334,5.766667,7.566667,8.033334,7329557.500000,2220819.250000,326351.062500,33756.234375,7178.933105,3201.899902
27:28:52,1543344450,2018-11-27T18:47:30,2018-11-27T13:47:30,2.006,3299.31,17.89,18.53,19.42,841.66,842.42,204.983337,15.85,1.0069,199,0,14.623,2.02295,4.21,52803,5.466667,7.300000,10.133333,5.466667,7.300000,10.133333,7330589.000000,2221131.000000,326390.593750,33761.066406,7181.933105,3204.000000
27:29:22,1543344480,2018-11-27T18:48:00,2018-11-27T13:48:00,2.009,3300.32,17.89,18.56,19.44,841.74,842.50,204.133331,15.87,1.0070,199,0,14.621,2.02376,4.21,52808,5.166667,7.266667,7.700000,5.166667,7.266667,7.700000,7331594.000000,2221436.750000,326425.468750,33764.832031,7182.766602,3204.000000
27:29:52,1543344510,2018-11-27T18:48:30,2018-11-27T13:48:30,2.006,3301.32,17.88,18.54,19.43,841.56,842.45,204.533340,15.71,1.0070,199,0,14.624,2.01946,4.21,52813,4.900000,7.000000,7.000000,4.900000,7.000000,7.000000,7332541.500000,2221725.500000,326468.812500,33766.699219,7182.766602,3204.000000
27:30:22,1543344540,2018-11-27T18:49:00,2018-11-27T13:49:00,2.008,3302.33,17.89,18.53,19.42,841.52,842.58,206.316666,15.93,1.0071,199,0,14.622,2.02322,4.21,52817,5.300000,7.500000,7.500000,5.300000,7.500000,7.500000,7333535.500000,2222027.250000,326520.000000,33767.535156,7182.766602,3204.000000
27:30:52,1543344570,2018-11-27T18:49:30,2018-11-27T13:49:30,2.007,3303.33,17.89,18.52,19.42,841.62,842.48,203.716660,15.83,1.0070,199,0,14.622,2.01703,4.21,52822,5.266667,6.566667,6.566667,5.266667,6.566667,6.566667,7334475.000000,2222313.500000,326550.468750,33767.535156,7182.766602,3204.000000
27:31:22,1543344600,2018-11-27T18:50:00,2018-11-27T13:50:00,2.007,3304.33,17.90,18.51,19.39,841.54,842.53,203.500000,15.73,1.0070,199,0,14.625,2.01703,4.21,52826,5.566667,7.366667,8.033334,5.566667,7.366667,8.033334,7335501.000000,2222627.000000,326589.875000,33770.898438,7183.633301,3204.000000
27:31:52,1543344630,2018-11-27T18:50:30,2018-11-27T13:50:30,2.007,3305.34,17.91,18.49,19.42,841.42,842.53,205.399994,15.57,1.0070,199,0,14.622,2.02080,4.21,52831,5.366667,5.966667,5.966667,5.366667,5.966667,5.966667,7336460.500000,2222917.500000,326615.312500,33771.898438,7183.633301,3204.000000
27:32:22,1543344660,2018-11-27T18:51:00,2018-11-27T13:51:00,2.008,3306.34,17.90,18.50,19.40,841.54,842.50,203.033340,15.50,1.0070,199,0,14.624,2.02026,4.21,52835,5.600000,7.166667,7.533333,5.600000,7.166667,7.533333,7337543.500000,2223237.000000,326648.281250,33774.234375,7183.899902,3204.000000
27:32:52,1543344690,2018-11-27T18:51:30,2018-11-27T13:51:30,2.010,3307.34,17.91,18.48,19.43,841.62,842.53,204.500000,15.52,1.0070,199,0,14.626,2.02215,4.21,52839,6.166667,9.433333,10.200000,6.166667,9.433333,10.200000,7338642.000000,2223574.500000,326705.093750,33779.035156,7184.500000,3204.000000
27:33:22,1543344720,2018-11-27T18:52:00,2018-11-27T13:52:00,2.008,3308.35,17.91,18.44,19.42,841.59,842.47,204.883331,15.59,1.0069,199,0,14.622,2.02457,4.21,52844,4.933333,6.633333,6.900000,4.933333,6.633333,6.900000,7339597.500000,2223858.250000,326746.468750,33780.500000,7184.866699,3204.000000
27:33:52,1543344750,2018-11-27T18:52:30,2018-11-27T13:52:30,2.011,3309.35,17.91,18.44,19.42,841.46,842.58,204.983337,15.50,1.0070,200,0,14.623,2.02619,4.21,52848,5.300000,6.533333,7.666667,5.300000,6.533333,7.666667,7340566.000000,2224160.000000,326784.281250,33782.867188,7186.233398,3204.866699
27:34:22,1543344780,2018-11-27T18:53:00,2018-11-27T13:53:00,2.000,3310.35,17.91,18.42,19.48,841.54,842.63,205.166672,15.49,1.0071,200,0,14.588,2.01865,4.21,52852,5.733333,7.100000,7.300000,5.733333,7.100000,7.300000,7341639.000000,2224480.750000,326812.406250,33785.667969,7186.233398,3204.866699
27:34:52,1543344810,2018-11-27T18:53:30,2018-11-27T13:53:30,1.998,3311.35,17.91,18.41,19.45,841.57,842.58,202.883331,15.67,1.0070,200,0,14.591,2.00871,4.21,52856,6.433333,9.166667,9.166667,6.433333,9.166667,9.166667,7342788.500000,2224833.000000,326855.406250,33789.000000,7186.233398,3204.866699
27:35:22,1543344840,2018-11-27T18:54:00,2018-11-27T13:54:00,1.998,3312.35,17.92,18.42,19.44,841.61,842.68,200.350006,15.80,1.0071,200,0,14.591,2.01059,4.21,52859,6.000000,8.500000,8.500000,6.000000,8.500000,8.500000,7343939.500000,2225170.250000,326904.812500,33791.601563,7186.233398,3204.866699
27:35:52,1543344870,2018-11-27T18:54:30,2018-11-27T13:54:30,2.001,3313.35,17.92,18.37,19.47,841.57,842.65,205.566666,15.79,1.0071,200,0,14.588,2.02134,4.21,52863,6.500000,8.300000,8.900000,6.500000,8.300000,8.900000,7345090.000000,2225523.000000,326948.906250,33793.800781,7187.466797,3205.233398
27:36:22,1543344900,2018-11-27T18:55:00,2018-11-27T13:55:00,2.002,3314.35,17.92,18.39,19.42,841.73,842.70,204.183334,15.71,1.0071,200,0,14.590,2.01838,4.21,52867,5.533333,7.233333,10.466666,5.533333,7.233333,10.466666,7346175.000000,2225844.750000,326991.875000,33798.464844,7191.200195,3207.300049
27:36:52,1543344930,2018-11-27T18:55:30,2018-11-27T13:55:30,2.001,3315.35,17.91,18.32,19.43,841.57,842.84,200.250000,15.57,1.0073,200,0,14.592,2.01730,4.21,52871,4.900000,6.233333,6.433333,4.900000,6.233333,6.433333,7347117.500000,2226120.500000,327023.500000,33799.464844,7191.433105,3207.466553
27:37:22,1543344960,2018-11-27T18:56:00,2018-11-27T13:56:00,1.995,3316.35,17.91,18.34,19.44,841.46,842.81,202.500000,15.63,1.0073,200,0,14.589,2.01166,4.21,52874,4.300000,5.666667,5.966667,4.300000,5.666667,5.966667,7348039.000000,2226393.000000,327043.656250,33801.367188,7192.066895,3208.100098
27:37:52,1543344990,2018-11-27T18:56:30,2018-11-27T13:56:30,1.997,3317.35,17.90,18.34,19.42,841.57,842.81,203.283340,15.62,1.0073,200,0,14.590,2.00470,4.21,52878,4.933333,6.000000,7.066667,4.933333,6.000000,7.066667,7348968.500000,2226674.750000,327075.187500,33803.000000,7193.166504,3209.199951
27:38:22,1543345020,2018-11-27T18:57:00,2018-11-27T13:57:00,2.000,3318.35,17.88,18.34,19.42,841.56,842.69,204.100006,15.55,1.0073,200,0,14.587,2.00979,4.21,52881,5.866667,7.600000,7.600000,5.866667,7.600000,7.600000,7350027.500000,2226996.750000,327117.500000,33804.535156,7193.166504,3209.199951
27:38:52,1543345050,2018-11-27T18:57:30,2018-11-27T13:57:30,1.999,3319.35,17.88,18.29,19.40,841.44,842.61,204.800003,15.72,1.0072,200,0,14.588,2.00603,4.21,52885,6.233333,7.966667,7.966667,6.233333,7.966667,7.966667,7351124.500000,2227323.500000,327162.906250,33806.332031,7193.366699,3209.199951
27:39:22,1543345080,2018-11-27T18:58:00,2018-11-27T13:58:00,1.999,3320.35,17.87,18.27,19.37,841.48,842.79,202.366669,15.80,1.0074,200,0,14.590,2.01113,4.21,52888,5.833333,7.133333,7.400000,5.833333,7.133333,7.400000,7352187.500000,2227649.500000,327192.156250,33808.066406,7194.033203,3209.199951
27:39:52,1543345110,2018-11-27T18:58:30,2018-11-27T13:58:30,1.999,3321.35,17.85,18.24,19.38,841.45,842.77,200.983337,15.85,1.0074,200,0,14.582,2.01274,4.14,52884,6.200000,9.700000,10.100000,6.200000,9.700000,10.100000,7353305.500000,2227992.000000,327235.468750,33814.500000,7194.500000,3209.199951
27:40:22,1543345140,2018-11-27T18:59:00,2018-11-27T13:59:00,2.000,3322.35,17.83,18.08,19.38,841.45,842.90,203.016663,15.92,1.0077,200,0,14.578,2.01838,4.13,52868,5.366667,8.300000,9.466666,5.366667,8.300000,9.466666,7354407.500000,2228318.500000,327274.718750,33821.101563,7195.700195,3210.033447
27:40:52,1543345170,2018-11-27T18:59:30,2018-11-27T13:59:30,1.996,3323.35,17.80,17.93,19.31,841.41,842.99,201.616669,15.83,1.0079,200,0,14.576,2.02080,4.13,52853,6.200000,8.333333,10.700000,6.200000,8.333333,10.700000,7355489.000000,2228653.500000,327323.437500,33827.898438,7198.066895,3210.699951
27:41:22,1543345200,2018-11-27T19:00:00,2018-11-27T14:00:00,1.997,3324.34,17.78,17.78,19.33,841.35,843.12,202.649994,16.12,1.0081,200,0,14.577,2.00845,4.14,52837,6.566667,8.266666,9.033334,6.566667,8.266666,9.033334,7356655.000000,2228997.000000,327361.406250,33831.632813,7198.666504,3211.266602
27:41:52,1543345230,2018-11-27T19:00:30,2018-11-27T14:00:30,1.993,3325.34,17.73,17.63,19.30,841.36,843.26,199.750000,15.98,1.0084,200,0,14.575,2.00202,4.13,52822,5.866667,7.466667,8.100000,5.866667,7.466667,8.100000,7357741.000000,2229323.500000,327392.093750,33835.035156,7199.500000,3211.766602
27:42:22,1543345260,2018-11-27T19:01:00,2018-11-27T14:01:00,1.994,3326.34,17.70,17.50,19.27,841.33,843.44,205.733337,15.85,1.0088,200,0,14.572,2.00416,4.13,52806,5.300000,7.300000,7.633333,5.300000,7.300000,7.633333,7358745.500000,2229625.500000,327436.718750,33838.500000,7200.166504,3211.899902
27:42:52,1543345290,2018-11-27T19:01:30,2018-11-27T14:01:30,1.993,3327.33,17.66,17.42,19.20,841.45,843.48,197.433334,15.85,1.0090,200,0,14.571,2.01354,4.13,52791,6.166667,7.733333,8.166667,6.166667,7.733333,8.166667,7359874.500000,2229963.750000,327491.500000,33839.566406,7200.899902,3212.633301
27:43:22,1543345320,2018-11-27T19:02:00,2018-11-27T14:02:00,1.990,3328.33,17.63,17.33,19.20,841.35,843.56,201.233337,16.40,1.0091,200,0,14.571,2.00443,4.13,52775,5.933333,8.066667,8.600000,5.933333,8.066667,8.600000,7360992.500000,2230293.250000,327545.406250,33841.433594,7201.333496,3213.066650
27:43:52,1543345350,2018-11-27T19:02:30,2018-11-27T14:02:30,1.989,3329.32,17.58,17.22,19.15,841.48,843.67,200.883331,16.30,1.0094,199,0,14.570,2.00255,4.13,52760,5.433333,6.800000,7.033333,5.433333,6.800000,7.033333,7362023.500000,2230604.250000,327573.562500,33841.832031,7201.733398,3213.466553
27:44:22,1543345380,2018-11-27T19:03:00,2018-11-27T14:03:00,1.992,3330.32,17.55,17.18,19.14,841.37,843.71,201.633331,16.78,1.0096,199,0,14.601,2.00845,4.12,52744,6.000000,7.466667,8.066667,6.000000,7.466667,8.066667,7363064.500000,2230924.250000,327613.781250,33843.800781,7202.966797,3213.466553
27:44:52,1543345410,2018-11-27T19:03:30,2018-11-27T14:03:30,1.995,3331.32,17.52,17.09,19.07,841.41,843.87,202.949997,16.65,1.0099,199,0,14.600,2.02268,4.13,52728,5.866667,8.000000,9.633333,5.866667,8.000000,9.633333,7364109.000000,2231240.500000,327662.437500,33848.167969,7204.799805,3213.666748
27:45:22,1543345440,2018-11-27T19:04:00,2018-11-27T14:04:00,1.993,3332.31,17.49,17.03,19.07,841.38,843.92,202.766663,16.65,1.0100,199,0,14.599,2.00523,4.12,52713,5.766667,6.833333,8.633333,5.766667,6.833333,8.633333,7365160.000000,2231558.750000,327696.968750,33851.367188,7207.566895,3215.000000
27:45:52,1543345470,2018-11-27T19:04:30,2018-11-27T14:04:30,1.992,3333.31,17.47,16.96,19.00,841.20,844.00,201.350006,16.59,1.0102,199,0,14.599,2.00416,4.12,52697,5.866667,7.500000,7.700000,5.866667,7.500000,7.700000,7366265.000000,2231899.750000,327729.906250,33852.667969,7207.766602,3215.199951
27:46:22,1543345500,2018-11-27T19:05:00,2018-11-27T14:05:00,1.992,3334.31,17.45,16.91,18.99,841.36,843.96,200.949997,16.65,1.0102,199,0,14.599,2.01247,4.12,52682,5.466667,6.933333,6.933333,5.466667,6.933333,6.933333,7367282.000000,2232201.750000,327760.781250,33853.734375,7207.766602,3215.199951
27:46:52,1543345530,2018-11-27T19:05:30,2018-11-27T14:05:30,1.991,3335.30,17.44,16.88,18.99,841.37,844.04,202.600006,16.67,1.0104,199,0,14.599,2.00845,4.12,52667,6.600000,8.966666,9.266666,6.600000,8.966666,9.266666,7368466.500000,2232560.750000,327806.500000,33855.464844,7208.100098,3215.533447
27:47:22,1543345560,2018-11-27T19:06:00,2018-11-27T14:06:00,1.991,3336.30,17.42,16.80,18.95,841.35,843.99,203.416672,16.45,1.0104,199,0,14.596,2.01086,4.12,52651,5.933333,9.300000,12.366667,5.933333,9.300000,12.366667,7369577.500000,2232899.250000,327860.500000,33864.535156,7210.866699,3217.966553
27:47:52,1543345590,2018-11-27T19:06:30,2018-11-27T14:06:30,1.991,3337.29,17.39,16.79,18.92,841.33,844.02,199.199997,16.52,1.0105,199,0,14.597,2.01435,4.11,52635,6.333333,7.333333,11.166667,6.333333,7.333333,11.166667,7370639.000000,2233233.750000,327888.843750,33869.601563,7215.000000,3220.399902
27:48:22,1543345620,2018-11-27T19:07:00,2018-11-27T14:07:00,1.990,3338.29,17.40,16.74,18.94,841.16,844.09,197.783340,16.45,1.0106,198,0,14.597,2.01005,4.12,52619,6.600000,8.500000,9.933333,6.600000,8.500000,9.933333,7371785.500000,2233584.750000,327927.625000,33872.035156,7216.366699,3221.133301
27:48:52,1543345650,2018-11-27T19:07:30,2018-11-27T14:07:30,1.996,3339.29,17.39,16.69,18.91,841.19,844.04,203.916672,16.18,1.0106,198,0,14.626,2.01569,4.12,52604,6.600000,7.933333,8.500000,6.600000,7.933333,8.500000,7372924.500000,2233934.500000,327964.687500,33873.535156,7217.299805,3221.300049
27:49:22,1543345680,2018-11-27T19:08:00,2018-11-27T14:08:00,1.998,3340.28,17.39,16.70,18.91,841.27,843.94,201.683334,16.21,1.0105,198,0,14.626,2.01542,4.11,52588,5.733333,7.100000,7.133333,5.733333,7.100000,7.133333,7373933.500000,2234235.250000,327995.968750,33876.500000,7217.399902,3221.300049
27:49:52,1543345710,2018-11-27T19:08:30,2018-11-27T14:08:30,1.996,3341.28,17.38,16.64,18.93,841.24,844.02,199.116669,16.04,1.0106,198,0,14.625,2.01919,4.11,52573,6.066667,7.733333,7.733333,6.066667,7.733333,7.733333,7375042.500000,2234570.250000,328035.687500,33878.667969,7217.399902,3221.300049
27:50:22,1543345740,2018-11-27T19:09:00,2018-11-27T14:09:00,1.995,3342.28,17.36,16.65,18.89,841.17,844.10,199.899994,16.34,1.0107,198,0,14.625,2.01650,4.11,52557,5.833333,7.100000,8.433333,5.833333,7.100000,8.433333,7376065.000000,2234882.250000,328068.437500,33882.000000,7219.433105,3221.600098
27:50:52,1543345770,2018-11-27T19:09:30,2018-11-27T14:09:30,1.996,3343.28,17.37,16.64,18.88,841.19,844.07,203.000000,16.57,1.0106,198,0,14.624,2.01489,4.11,52542,5.133333,6.666667,8.033334,5.133333,6.666667,8.033334,7377061.000000,2235173.250000,328104.968750,33884.199219,7221.366699,3222.666748
27:51:22,1543345800,2018-11-27T19:10:00,2018-11-27T14:10:00,1.995,3344.27,17.35,16.63,18.88,841.25,844.07,201.800003,16.38,1.0107,198,0,14.626,2.01354,4.11,52526,4.866667,6.300000,6.633333,4.866667,6.300000,6.633333,7377980.500000,2235447.000000,328134.625000,33885.898438,7221.733398,3223.033447
27:51:52,1543345830,2018-11-27T19:10:30,2018-11-27T14:10:30,1.994,3345.27,17.34,16.58,18.88,841.23,844.16,200.616669,16.83,1.0108,198,0,14.624,2.01193,4.11,52510,4.400000,6.266667,6.266667,4.400000,6.266667,6.266667,7378861.500000,2235716.750000,328159.343750,33888.867188,7221.733398,3223.033447
27:52:22,1543345860,2018-11-27T19:11:00,2018-11-27T14:11:00,1.994,3346.27,17.33,16.59,18.91,841.32,844.15,201.333328,16.29,1.0109,198,0,14.626,2.01220,4.11,52495,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,7379750.500000,2235991.500000,328182.156250,33890.234375,7221.733398,3223.033447
27:52:52,1543345890,2018-11-27T19:11:30,2018-11-27T14:11:30,1.993,3347.26,17.30,16.57,18.84,841.26,844.06,203.483337,16.70,1.0109,198,0,14.624,2.01435,4.10,52479,5.366667,6.666667,6.666667,5.366667,6.666667,6.666667,7380711.000000,2236273.500000,328208.093750,33894.132813,7221.733398,3223.033447
27:53:22,1543345920,2018-11-27T19:12:00,2018-11-27T14:12:00,1.993,3348.26,17.30,16.57,18.83,841.10,844.19,202.383331,16.67,1.0110,198,0,14.624,2.02242,4.10,52464,5.133333,6.733333,6.733333,5.133333,6.733333,6.733333,7381677.000000,2236560.750000,328244.781250,33895.667969,7221.733398,3223.033447
27:53:52,1543345950,2018-11-27T19:12:30,2018-11-27T14:12:30,1.993,3349.26,17.29,16.51,18.84,841.26,844.08,201.266663,17.00,1.0109,198,0,14.624,2.01596,4.11,52448,5.300000,6.100000,7.500000,5.300000,6.100000,7.500000,7382625.000000,2236849.500000,328273.093750,33898.898438,7223.299805,3223.399902
27:54:22,1543345980,2018-11-27T19:13:00,2018-11-27T14:13:00,1.994,3350.25,17.28,16.48,18.82,841.33,844.14,203.383331,16.52,1.0111,198,0,14.625,2.01784,4.11,52432,6.733333,7.633333,9.700000,6.733333,7.633333,9.700000,7383734.500000,2237201.250000,328308.062500,33902.933594,7225.299805,3223.933350
27:54:52,1543346010,2018-11-27T19:13:30,2018-11-27T14:13:30,1.995,3351.25,17.27,16.46,18.82,841.19,844.19,200.066666,16.53,1.0112,198,0,14.625,2.01327,4.10,52417,6.000000,7.100000,8.666667,6.000000,7.100000,8.666667,7384831.000000,2237534.250000,328338.812500,33905.265625,7227.133301,3224.633301
27:55:22,1543346040,2018-11-27T19:14:00,2018-11-27T14:14:00,1.994,3352.25,17.27,16.47,18.78,841.24,844.37,204.816666,16.41,1.0114,198,0,14.623,2.01489,4.10,52401,5.833333,6.866667,8.400000,5.833333,6.866667,8.400000,7385934.000000,2237859.250000,328367.187500,33907.601563,7229.366699,3226.266602
27:55:52,1543346070,2018-11-27T19:14:30,2018-11-27T14:14:30,1.993,3353.25,17.26,16.44,18.80,841.33,844.19,204.016663,16.42,1.0112,198,0,14.623,2.01677,4.10,52385,5.900000,8.500000,10.700000,5.900000,8.500000,10.700000,7387039.000000,2238201.500000,328410.281250,33914.066406,7231.733398,3228.600098
27:56:22,1543346100,2018-11-27T19:15:00,2018-11-27T14:15:00,1.993,3354.24,17.25,16.45,18.81,841.33,844.25,203.550003,16.45,1.0113,198,0,14.623,2.01972,4.10,52369,6.533333,8.533334,10.633333,6.533333,8.533334,10.633333,7388206.000000,2238555.500000,328449.656250,33917.066406,7233.799805,3229.866699
27:56:52,1543346130,2018-11-27T19:15:30,2018-11-27T14:15:30,1.992,3355.24,17.26,16.42,18.78,841.33,844.25,201.283340,16.42,1.0113,198,0,14.622,2.01166,4.10,52354,6.900000,8.833333,10.066667,6.900000,8.833333,10.066667,7389439.000000,2238925.750000,328492.031250,33918.398438,7234.799805,3230.866699
27:57:22,1543346160,2018-11-27T19:16:00,2018-11-27T14:16:00,1.993,3356.23,17.25,16.41,18.79,841.38,844.43,201.466660,16.54,1.0115,198,0,14.623,2.01381,4.10,52338,5.766667,8.533334,8.900000,5.766667,8.533334,8.900000,7390538.500000,2239255.000000,328533.718750,33924.464844,7235.666504,3230.866699
27:57:52,1543346190,2018-11-27T19:16:30,2018-11-27T14:16:30,1.993,3357.23,17.26,16.42,18.79,841.35,844.40,202.699997,17.40,1.0114,198,0,14.622,2.01569,4.10,52322,5.166667,6.966667,7.266667,5.166667,6.966667,7.266667,7391515.000000,2239545.000000,328565.468750,33927.632813,7235.666504,3230.866699
27:58:22,1543346220,2018-11-27T19:17:00,2018-11-27T14:17:00,1.992,3358.23,17.27,16.40,18.80,841.19,844.42,201.866669,16.67,1.0114,198,0,14.622,2.01542,4.09,52307,6.433333,8.300000,8.300000,6.433333,8.300000,8.300000,7392637.000000,2239891.250000,328604.843750,33930.667969,7235.666504,3230.866699
27:58:52,1543346250,2018-11-27T19:17:30,2018-11-27T14:17:30,1.992,3359.22,17.26,16.37,18.79,841.21,844.40,202.733337,16.54,1.0114,198,0,14.621,2.02053,4.10,52291,6.866667,9.333333,10.133333,6.866667,9.333333,10.133333,7393841.000000,2240261.500000,328663.312500,33934.500000,7236.500000,3230.866699
27:59:22,1543346280,2018-11-27T19:18:00,2018-11-27T14:18:00,1.993,3360.22,17.27,16.41,18.80,841.29,844.53,203.800003,16.67,1.0115,198,0,14.621,2.02349,4.10,52275,5.833333,7.900000,9.400000,5.833333,7.900000,9.400000,7394847.500000,2240572.500000,328705.562500,33940.199219,7239.066895,3230.866699
27:59:52,1543346310,2018-11-27T19:18:30,2018-11-27T14:18:30,1.994,3361.22,17.26,16.39,18.80,841.29,844.40,200.933334,16.42,1.0115,198,0,14.623,2.01220,4.10,52260,5.833333,7.533333,7.533333,5.833333,7.533333,7.533333,7395927.000000,2240903.500000,328746.718750,33942.535156,7239.100098,3230.866699
28:00:22,1543346340,2018-11-27T19:19:00,2018-11-27T14:19:00,1.995,3362.21,17.27,16.55,18.78,841.24,844.09,202.283340,16.51,1.0110,198,0,14.633,2.01005,4.21,52276,4.500000,5.833333,6.100000,4.500000,5.833333,6.100000,7396805.000000,2241163.250000,328770.437500,33946.132813,7239.766602,3230.866699
28:00:52,1543346370,2018-11-27T19:19:30,2018-11-27T14:19:30,1.998,3363.21,17.28,16.87,18.81,841.21,843.44,201.166672,16.29,1.0102,198,0,14.635,2.01623,4.21,52292,4.833333,6.566667,7.300000,4.833333,6.566667,7.300000,7397744.000000,2241447.500000,328800.062500,33949.000000,7240.833496,3231.733398
28:01:22,1543346400,2018-11-27T19:20:00,2018-11-27T14:20:00,1.997,3364.21,17.32,17.15,18.85,841.15,843.22,200.116669,16.15,1.0098,198,0,14.640,2.02188,4.21,52307,4.666667,6.500000,6.666667,4.666667,6.500000,6.666667,7398657.000000,2241720.250000,328835.593750,33951.300781,7241.000000,3231.899902
28:01:52,1543346430,2018-11-27T19:20:30,2018-11-27T14:20:30,2.000,3365.21,17.34,17.37,18.88,841.20,842.98,204.533340,16.59,1.0094,198,0,14.642,2.01999,4.21,52322,4.900000,6.666667,6.966667,4.900000,6.666667,6.966667,7399597.000000,2241995.000000,328869.531250,33953.535156,7241.700195,3232.600098
28:02:22,1543346460,2018-11-27T19:21:00,2018-11-27T14:21:00,2.002,3366.21,17.37,17.51,18.87,841.19,842.77,201.050003,16.44,1.0091,198,0,14.646,2.01542,4.21,52336,5.100000,6.100000,6.433333,5.100000,6.100000,6.433333,7400518.000000,2242272.250000,328902.593750,33955.101563,7242.033203,3232.933350
28:02:52,1543346490,2018-11-27T19:21:30,2018-11-27T14:21:30,2.003,3367.21,17.38,17.65,18.93,841.14,842.48,201.199997,16.42,1.0087,198,0,14.647,2.02727,4.21,52349,4.900000,6.800000,7.366667,4.900000,6.800000,7.366667,7401424.500000,2242546.500000,328941.406250,33957.933594,7243.100098,3233.866699
28:03:22,1543346520,2018-11-27T19:22:00,2018-11-27T14:22:00,2.003,3368.21,17.40,17.75,18.93,840.98,842.48,205.366669,16.41,1.0086,198,0,14.647,2.02295,4.21,52362,5.100000,6.866667,8.566667,5.100000,6.866667,8.566667,7402379.000000,2242841.250000,328977.812500,33962.964844,7245.166504,3234.333252
28:03:52,1543346550,2018-11-27T19:22:30,2018-11-27T14:22:30,2.004,3369.22,17.41,17.87,18.93,841.16,842.19,202.300003,16.54,1.0083,198,0,14.648,2.02053,4.21,52375,5.266667,6.433333,6.433333,5.266667,6.433333,6.433333,7403335.000000,2243128.500000,329014.781250,33963.832031,7245.166504,3234.333252
28:04:22,1543346580,2018-11-27T19:23:00,2018-11-27T14:23:00,2.005,3370.22,17.43,17.95,18.97,841.21,842.14,204.833328,16.54,1.0081,198,0,14.647,2.02215,4.21,52388,5.000000,7.466667,7.933333,5.000000,7.466667,7.933333,7404259.000000,2243410.750000,329058.156250,33967.367188,7245.966797,3234.333252
28:04:52,1543346610,2018-11-27T19:23:30,2018-11-27T14:23:30,2.006,3371.22,17.46,18.02,18.98,841.10,842.01,204.350006,16.52,1.0079,198,0,14.648,2.02322,4.21,52400,4.866667,7.666667,10.166667,4.866667,7.666667,10.166667,7405206.000000,2243691.000000,329106.906250,33976.667969,7248.133301,3234.899902
28:05:22,1543346640,2018-11-27T19:24:00,2018-11-27T14:24:00,2.006,3372.22,17.47,18.05,19.00,841.15,842.08,202.833328,16.48,1.0079,198,0,14.649,2.01892,4.21,52412,5.966667,7.166667,8.833333,5.966667,7.166667,8.833333,7406287.500000,2244015.750000,329135.687500,33980.101563,7249.799805,3236.366699
28:05:52,1543346670,2018-11-27T19:24:30,2018-11-27T14:24:30,2.007,3373.23,17.49,18.09,19.02,841.06,841.97,200.983337,16.55,1.0077,198,0,14.653,2.03537,4.21,52424,5.600000,8.000000,10.366667,5.600000,8.000000,10.366667,7407304.000000,2244328.250000,329179.875000,33985.734375,7251.266602,3237.833252
28:06:22,1543346700,2018-11-27T19:25:00,2018-11-27T14:25:00,2.007,3374.23,17.49,18.18,19.01,841.12,841.92,202.666672,16.38,1.0077,198,0,14.655,2.01757,4.21,52436,4.966667,6.333333,7.000000,4.966667,6.333333,7.000000,7408214.500000,2244610.250000,329209.125000,33987.332031,7252.033203,3238.600098
28:06:52,1543346730,2018-11-27T19:25:30,2018-11-27T14:25:30,2.008,3375.24,17.50,18.18,19.05,840.98,841.92,205.750000,16.26,1.0076,198,0,14.653,2.02457,4.21,52447,4.966667,7.033333,8.833333,4.966667,7.033333,8.833333,7409193.500000,2244895.000000,329240.000000,33990.632813,7253.899902,3240.466553
28:07:22,1543346760,2018-11-27T19:26:00,2018-11-27T14:26:00,2.009,3376.24,17.52,18.22,19.08,841.14,841.85,203.416672,16.47,1.0075,198,0,14.655,2.02080,4.21,52458,6.400000,8.266666,11.033334,6.400000,8.266666,11.033334,7410274.000000,2245226.750000,329283.031250,33995.398438,7256.700195,3242.966553
28:07:52,1543346790,2018-11-27T19:26:30,2018-11-27T14:26:30,2.008,3377.24,17.53,18.25,19.08,841.14,841.87,205.399994,16.50,1.0074,198,0,14.650,2.02727,4.21,52469,5.800000,7.300000,7.700000,5.800000,7.300000,7.700000,7411321.500000,2245540.750000,329320.000000,33998.398438,7257.299805,3243.000000
28:08:22,1543346820,2018-11-27T19:27:00,2018-11-27T14:27:00,2.009,3378.25,17.55,18.26,19.03,841.21,841.88,204.550003,16.25,1.0074,198,0,14.654,2.02053,4.21,52480,5.233333,7.233333,7.566667,5.233333,7.233333,7.566667,7412350.500000,2245851.750000,329351.031250,34001.367188,7257.866699,3243.000000
28:08:52,1543346850,2018-11-27T19:27:30,2018-11-27T14:27:30,2.008,3379.25,17.55,18.28,19.07,841.13,841.83,205.166672,16.32,1.0073,198,0,14.653,2.03158,4.21,52491,5.900000,7.866667,8.000000,5.900000,7.866667,8.000000,7413408.000000,2246179.750000,329389.093750,34003.964844,7258.166504,3243.000000
28:09:22,1543346880,2018-11-27T19:28:00,2018-11-27T14:28:00,2.007,3380.26,17.56,18.27,19.09,841.10,841.75,202.866669,16.05,1.0072,198,0,14.653,2.01703,4.21,52501,5.333333,7.266667,8.833333,5.333333,7.266667,8.833333,7414422.000000,2246492.250000,329422.187500,34009.000000,7258.899902,3243.500000
28:09:52,1543346910,2018-11-27T19:28:30,2018-11-27T14:28:30,2.009,3381.26,17.56,18.28,19.08,841.05,841.85,201.733337,16.22,1.0073,198,0,14.653,2.02242,4.21,52511,5.033333,6.966667,8.133333,5.033333,6.966667,8.133333,7415377.000000,2246785.000000,329458.781250,34013.300781,7260.399902,3243.866699
28:10:22,1543346940,2018-11-27T19:29:00,2018-11-27T14:29:00,2.008,3382.26,17.57,18.30,19.08,841.05,841.85,204.500000,16.01,1.0073,198,0,14.654,2.02565,4.21,52521,5.000000,7.433333,8.600000,5.000000,7.433333,8.600000,7416320.000000,2247069.750000,329500.625000,34020.300781,7261.799805,3243.866699
28:10:52,1543346970,2018-11-27T19:29:30,2018-11-27T14:29:30,2.008,3383.27,17.57,18.29,19.06,840.94,841.67,202.016663,16.01,1.0071,198,0,14.653,2.01650,4.21,52531,6.200000,7.300000,7.500000,6.200000,7.300000,7.500000,7417357.500000,2247385.500000,329546.687500,34021.101563,7262.500000,3243.866699
28:11:22,1543347000,2018-11-27T19:30:00,2018-11-27T14:30:00,2.009,3384.27,17.59,18.29,19.10,840.76,841.74,204.466660,15.96,1.0071,198,0,14.654,2.01972,4.21,52541,4.666667,7.266667,8.733334,4.666667,7.266667,8.733334,7418257.500000,2247662.500000,329592.937500,34027.433594,7264.399902,3243.866699
28:11:52,1543347030,2018-11-27T19:30:30,2018-11-27T14:30:30,2.010,3385.28,17.58,18.28,19.12,840.89,841.77,205.033340,15.90,1.0072,198,0,14.650,2.02700,4.21,52550,5.266667,7.533333,8.433333,5.266667,7.533333,8.433333,7419257.500000,2247964.750000,329638.843750,34031.898438,7265.100098,3243.866699
28:12:22,1543347060,2018-11-27T19:31:00,2018-11-27T14:31:00,2.009,3386.28,17.58,18.25,19.12,840.86,841.75,205.116669,16.05,1.0072,198,0,14.650,2.02619,4.21,52559,4.900000,6.766667,8.500000,4.900000,6.766667,8.500000,7420212.500000,2248247.000000,329684.375000,34036.066406,7267.033203,3244.566650
28:12:52,1543347090,2018-11-27T19:31:30,2018-11-27T14:31:30,2.009,3387.29,17.59,18.28,19.15,840.91,841.77,204.600006,16.42,1.0071,198,0,14.651,2.02242,4.21,52569,6.133333,7.900000,8.633333,6.133333,7.900000,8.633333,7421272.500000,2248567.000000,329721.375000,34039.867188,7268.566895,3244.733398
28:13:22,1543347120,2018-11-27T19:32:00,2018-11-27T14:32:00,2.009,3388.29,17.59,18.26,19.10,840.81,841.67,202.183334,16.74,1.0070,198,0,14.653,2.02727,4.21,52578,5.200000,6.933333,7.733333,5.200000,6.933333,7.733333,7422296.000000,2248869.250000,329757.375000,34042.898438,7269.399902,3244.733398
28:13:52,1543347150,2018-11-27T19:32:30,2018-11-27T14:32:30,2.009,3389.29,17.58,18.24,19.13,840.89,841.71,203.116669,16.21,1.0071,198,0,14.650,2.02430,4.21,52586,5.933333,7.000000,7.000000,5.933333,7.000000,7.000000,7423373.000000,2249187.250000,329788.093750,34043.566406,7269.399902,3244.733398
28:14:22,1543347180,2018-11-27T19:33:00,2018-11-27T14:33:00,2.007,3390.30,17.58,18.25,19.11,840.86,841.64,201.616669,16.14,1.0070,198,0,14.653,2.02161,4.21,52595,6.766667,7.766667,8.333333,6.766667,7.766667,8.333333,7424497.000000,2249538.250000,329823.875000,34044.433594,7269.966797,3245.300049
28:14:52,1543347210,2018-11-27T19:33:30,2018-11-27T14:33:30,2.009,3391.30,17.57,18.23,19.10,840.81,841.67,205.050003,16.40,1.0071,198,0,14.651,2.02457,4.21,52604,6.266667,8.366667,9.266666,6.266667,8.366667,9.266666,7425606.500000,2249880.500000,329862.656250,34046.234375,7270.266602,3245.600098
28:15:22,1543347240,2018-11-27T19:34:00,2018-11-27T14:34:00,2.008,3392.31,17.56,18.25,19.17,840.84,841.69,206.383331,16.24,1.0071,198,0,14.649,2.02295,4.21,52612,5.900000,10.100000,10.166667,5.900000,10.100000,10.166667,7426739.500000,2250223.750000,329915.593750,34049.367188,7270.266602,3245.600098
28:15:52,1543347270,2018-11-27T19:34:30,2018-11-27T14:34:30,2.008,3393.31,17.55,18.17,19.10,840.84,841.72,203.000000,16.07,1.0072,198,0,14.654,2.02053,4.21,52620,7.000000,9.133333,10.866667,7.000000,9.133333,10.866667,7427930.000000,2250585.750000,329969.718750,34052.734375,7272.333496,3245.600098
28:16:22,1543347300,2018-11-27T19:35:00,2018-11-27T14:35:00,2.007,3394.31,17.55,18.21,19.09,840.84,841.81,204.050003,16.22,1.0073,198,0,14.648,2.02295,4.21,52628,6.300000,8.533334,8.866667,6.300000,8.533334,8.866667,7429017.500000,2250922.250000,330016.187500,34055.101563,7272.833496,3245.600098
28:16:52,1543347330,2018-11-27T19:35:30,2018-11-27T14:35:30,2.009,3395.32,17.54,18.19,19.05,840.87,841.81,203.733337,16.22,1.0074,198,0,14.654,2.01435,4.21,52636,7.300000,10.266666,11.066667,7.300000,10.266666,11.066667,7430278.500000,2251299.500000,330067.718750,34058.398438,7273.633301,3246.399902
28:17:22,1543347360,2018-11-27T19:36:00,2018-11-27T14:36:00,2.008,3396.32,17.54,18.17,19.12,840.89,841.81,201.649994,16.18,1.0074,198,0,14.650,2.02242,4.21,52644,6.066667,7.666667,7.666667,6.066667,7.666667,7.666667,7431352.000000,2251625.000000,330107.718750,34060.000000,7273.700195,3246.466553
28:17:52,1543347390,2018-11-27T19:36:30,2018-11-27T14:36:30,2.007,3397.33,17.53,18.16,19.07,840.84,841.78,201.083328,16.47,1.0073,198,0,14.650,2.01757,4.21,52652,6.633333,8.533334,8.533334,6.633333,8.533334,8.533334,7432590.500000,2252005.500000,330149.062500,34061.898438,7273.700195,3246.466553
28:18:22,1543347420,2018-11-27T19:37:00,2018-11-27T14:37:00,2.006,3398.33,17.51,18.15,19.07,840.90,841.76,203.199997,16.43,1.0074,198,0,14.650,2.01703,4.21,52659,6.600000,9.266666,10.366667,6.600000,9.266666,10.366667,7433777.000000,2252375.750000,330189.125000,34065.433594,7275.200195,3247.633301
28:18:52,1543347450,2018-11-27T19:37:30,2018-11-27T14:37:30,2.006,3399.33,17.52,18.13,19.05,840.92,841.81,204.533340,16.91,1.0074,198,0,14.648,2.02754,4.21,52666,7.066667,10.666667,12.466666,7.066667,10.666667,12.466666,7434993.500000,2252755.500000,330242.375000,34069.667969,7277.166504,3249.066650
28:19:22,1543347480,2018-11-27T19:38:00,2018-11-27T14:38:00,2.007,3400.34,17.52,18.15,19.06,840.82,841.78,206.366669,16.32,1.0074,198,0,14.648,2.02349,4.21,52674,6.466667,9.733334,10.300000,6.466667,9.733334,10.300000,7436092.500000,2253099.500000,330284.187500,34074.199219,7277.633301,3249.533447
28:19:52,1543347510,2018-11-27T19:38:30,2018-11-27T14:38:30,2.007,3401.34,17.51,18.12,19.03,840.90,841.78,201.399994,16.08,1.0074,198,0,14.651,2.02107,4.21,52681,6.233333,9.900000,12.666667,6.233333,9.900000,12.666667,7437229.000000,2253447.750000,330326.125000,34082.199219,7280.899902,3252.566650
28:20:22,1543347540,2018-11-27T19:39:00,2018-11-27T14:39:00,2.007,3402.34,17.50,18.09,19.06,840.82,841.79,201.183334,16.19,1.0075,198,0,14.653,2.01703,4.21,52688,7.000000,10.633333,12.033334,7.000000,10.633333,12.033334,7438501.000000,2253832.750000,330377.187500,34087.464844,7282.333496,3253.366699
28:20:52,1543347570,2018-11-27T19:39:30,2018-11-27T14:39:30,2.007,3403.35,17.51,18.09,19.03,840.95,841.88,203.133331,16.15,1.0076,198,0,14.651,2.02322,4.21,52695,7.033333,10.566667,10.566667,7.033333,10.566667,10.566667,7439795.500000,2254222.250000,330422.593750,34091.000000,7282.333496,3253.366699
28:21:22,1543347600,2018-11-27T19:40:00,2018-11-27T14:40:00,2.007,3404.35,17.50,18.09,19.05,840.72,841.79,203.483337,16.17,1.0075,198,0,14.651,2.02080,4.21,52701,7.500000,10.933333,10.933333,7.500000,10.933333,10.933333,7441097.000000,2254626.250000,330485.062500,34093.667969,7282.333496,3253.366699
28:21:52,1543347630,2018-11-27T19:40:30,2018-11-27T14:40:30,2.007,3405.35,17.51,18.08,19.05,840.85,841.84,202.600006,16.29,1.0075,198,0,14.653,2.01811,4.21,52708,7.166667,10.233334,10.566667,7.166667,10.233334,10.566667,7442375.500000,2255013.750000,330532.531250,34094.898438,7282.733398,3253.600098
28:22:22,1543347660,2018-11-27T19:41:00,2018-11-27T14:41:00,2.007,3406.36,17.51,18.07,19.05,840.90,841.84,201.949997,16.41,1.0075,198,0,14.651,2.02457,4.21,52714,8.933333,11.500000,12.533334,8.933333,11.500000,12.533334,7443794.000000,2255438.500000,330592.875000,34097.898438,7284.899902,3254.266602
28:22:52,1543347690,2018-11-27T19:41:30,2018-11-27T14:41:30,2.007,3407.36,17.51,18.11,19.02,840.98,841.88,204.183334,16.54,1.0075,198,0,14.650,2.02026,4.21,52721,7.233333,10.366667,11.066667,7.233333,10.366667,11.066667,7445061.500000,2255812.750000,330656.218750,34100.035156,7285.833496,3254.266602
28:23:22,1543347720,2018-11-27T19:42:00,2018-11-27T14:42:00,2.007,3408.37,17.50,18.06,19.03,840.82,841.88,202.866669,16.30,1.0076,198,0,14.653,2.01757,4.21,52727,7.000000,11.166667,11.166667,7.000000,11.166667,11.166667,7446337.500000,2256192.000000,330708.062500,34103.933594,7285.833496,3254.266602
28:23:52,1543347750,2018-11-27T19:42:30,2018-11-27T14:42:30,2.007,3409.37,17.51,18.03,19.02,840.85,841.97,205.333328,16.41,1.0076,198,0,14.649,2.02673,4.21,52733,7.266667,11.566667,12.333333,7.266667,11.566667,12.333333,7447635.000000,2256594.750000,330768.812500,34108.964844,7287.133301,3254.699951
28:24:22,1543347780,2018-11-27T19:43:00,2018-11-27T14:43:00,2.007,3410.37,17.50,18.03,19.05,840.98,841.84,205.366669,16.64,1.0075,198,0,14.649,2.02619,4.21,52739,6.766667,9.533334,11.300000,6.766667,9.533334,11.300000,7448840.500000,2256960.500000,330821.656250,34114.234375,7289.533203,3255.133301
28:24:52,1543347810,2018-11-27T19:43:30,2018-11-27T14:43:30,2.007,3411.38,17.50,18.04,19.03,840.90,841.94,206.666672,16.72,1.0076,198,0,14.649,2.01623,4.21,52745,6.833333,10.166667,10.866667,6.833333,10.166667,10.866667,7450094.000000,2257345.250000,330878.406250,34117.867188,7290.166504,3255.133301
28:25:22,1543347840,2018-11-27T19:44:00,2018-11-27T14:44:00,2.006,3412.38,17.50,17.99,19.02,841.01,842.05,198.616669,17.19,1.0077,198,0,14.649,2.02996,4.21,52751,8.233334,10.300000,11.000000,8.233334,10.300000,11.000000,7451376.000000,2257747.750000,330929.156250,34121.265625,7291.399902,3255.133301
28:25:52,1543347870,2018-11-27T19:44:30,2018-11-27T14:44:30,2.007,3413.38,17.50,18.01,19.05,840.88,841.94,206.433334,16.43,1.0076,198,0,14.648,2.02727,4.21,52757,7.000000,9.233334,9.700000,7.000000,9.233334,9.700000,7452570.000000,2258108.750000,330978.718750,34123.867188,7291.899902,3255.133301
28:26:22,1543347900,2018-11-27T19:45:00,2018-11-27T14:45:00,2.007,3414.39,17.51,18.01,19.08,840.85,842.02,204.483337,16.36,1.0077,198,0,14.653,2.01946,4.21,52762,6.200000,9.133333,9.133333,6.200000,9.133333,9.133333,7453714.000000,2258452.000000,331025.093750,34128.000000,7291.899902,3255.133301
28:26:52,1543347930,2018-11-27T19:45:30,2018-11-27T14:45:30,2.006,3415.39,17.50,18.02,19.02,840.98,842.05,204.683334,16.24,1.0078,198,0,14.654,2.01435,4.21,52768,6.766667,10.666667,10.666667,6.766667,10.666667,10.666667,7454945.000000,2258824.500000,331074.656250,34131.964844,7291.899902,3255.133301
28:27:22,1543347960,2018-11-27T19:46:00,2018-11-27T14:46:00,2.007,3416.39,17.50,18.01,19.03,840.85,841.92,202.483337,16.33,1.0076,198,0,14.649,2.02349,4.21,52773,6.933333,9.233334,9.566667,6.933333,9.233334,9.566667,7456215.500000,2259195.000000,331115.187500,34134.667969,7292.333496,3255.566650
28:27:52,1543347990,2018-11-27T19:46:30,2018-11-27T14:46:30,2.006,3417.40,17.51,17.99,19.04,840.95,841.88,204.516663,16.34,1.0075,198,0,14.650,2.02215,4.21,52779,6.733333,9.666667,10.566667,6.733333,9.666667,10.566667,7457445.500000,2259553.000000,331158.437500,34139.300781,7293.333496,3256.566650
28:28:22,1543348020,2018-11-27T19:47:00,2018-11-27T14:47:00,2.005,3418.40,17.50,17.94,19.03,840.82,841.94,203.883331,16.36,1.0077,198,0,14.651,2.01757,4.21,52784,7.333333,11.433333,11.766666,7.333333,11.433333,11.766666,7458774.500000,2259962.750000,331209.937500,34145.101563,7293.899902,3257.133301
28:28:52,1543348050,2018-11-27T19:47:30,2018-11-27T14:47:30,2.006,3419.40,17.49,17.99,19.03,840.80,841.88,204.133331,16.40,1.0076,198,0,14.650,2.01865,4.21,52789,6.366667,8.800000,9.566667,6.366667,8.800000,9.566667,7459989.500000,2260331.000000,331260.593750,34146.800781,7294.799805,3257.733398
28:29:22,1543348080,2018-11-27T19:48:00,2018-11-27T14:48:00,2.006,3420.40,17.50,17.96,19.00,840.85,841.94,202.583328,16.59,1.0076,198,0,14.649,2.02134,4.21,52794,5.866667,8.266666,10.533334,5.866667,8.266666,10.533334,7461068.500000,2260656.250000,331319.937500,34150.699219,7297.399902,3258.399902
28:29:52,1543348110,2018-11-27T19:48:30,2018-11-27T14:48:30,2.007,3421.41,17.49,17.96,19.01,840.82,841.88,200.733337,16.37,1.0076,198,0,14.649,2.01919,4.21,52799,7.100000,10.933333,11.900000,7.100000,10.933333,11.900000,7462327.500000,2261041.250000,331384.656250,34154.800781,7299.299805,3259.100098
28:30:22,1543348140,2018-11-27T19:49:00,2018-11-27T14:49:00,2.007,3422.41,17.48,17.93,19.05,840.78,841.84,201.433334,16.25,1.0076,198,0,14.649,2.01946,4.21,52804,7.566667,10.933333,12.500000,7.566667,10.933333,12.500000,7463587.000000,2261433.000000,331438.437500,34161.535156,7301.633301,3260.333252
28:30:52,1543348170,2018-11-27T19:49:30,2018-11-27T14:49:30,2.006,3423.41,17.46,17.94,19.04,840.81,841.80,202.183334,16.36,1.0076,198,0,14.644,2.02834,4.21,52809,7.700000,10.466666,11.566667,7.700000,10.466666,11.566667,7464919.500000,2261845.250000,331484.375000,34165.234375,7303.666504,3260.366699
28:31:22,1543348200,2018-11-27T19:50:00,2018-11-27T14:50:00,2.005,3424.42,17.45,17.94,19.00,840.70,841.75,204.250000,16.61,1.0076,198,0,14.646,2.01435,4.21,52813,7.433333,11.000000,14.800000,7.433333,11.000000,14.800000,7466251.500000,2262257.500000,331541.906250,34172.699219,7309.299805,3262.033447
28:31:52,1543348230,2018-11-27T19:50:30,2018-11-27T14:50:30,2.004,3425.42,17.44,17.94,19.02,840.89,841.85,201.416672,16.59,1.0077,198,0,14.648,2.01946,4.21,52818,9.100000,12.233334,13.000000,9.100000,12.233334,13.000000,7467675.500000,2262699.250000,331600.906250,34177.398438,7309.966797,3262.033447
28:32:22,1543348260,2018-11-27T19:51:00,2018-11-27T14:51:00,2.006,3426.42,17.42,17.93,19.00,840.60,841.78,200.449997,16.73,1.0077,198,0,14.647,2.02942,4.21,52822,9.466666,11.500000,11.800000,9.466666,11.500000,11.800000,7469151.500000,2263143.000000,331651.906250,34179.332031,7309.966797,3262.033447
28:32:52,1543348290,2018-11-27T19:51:30,2018-11-27T14:51:30,2.004,3427.43,17.41,17.92,18.93,840.84,841.93,205.316666,16.59,1.0079,198,0,14.647,2.02403,4.21,52827,7.666667,10.066667,11.033334,7.666667,10.066667,11.033334,7470470.500000,2263540.500000,331697.156250,34184.265625,7310.833496,3262.033447
28:33:22,1543348320,2018-11-27T19:52:00,2018-11-27T14:52:00,2.005,3428.43,17.40,17.90,18.94,840.84,841.91,202.983337,16.54,1.0080,198,0,14.648,2.01569,4.21,52831,7.600000,10.433333,10.833333,7.600000,10.433333,10.833333,7471734.000000,2263936.500000,331748.218750,34186.265625,7311.399902,3262.600098
28:33:52,1543348350,2018-11-27T19:52:30,2018-11-27T14:52:30,2.005,3429.43,17.39,17.88,18.97,840.84,841.99,202.633331,16.54,1.0081,198,0,14.645,2.02700,4.21,52836,7.666667,11.766666,12.400000,7.666667,11.766666,12.400000,7473015.000000,2264335.500000,331820.937500,34190.734375,7312.399902,3262.899902
28:34:22,1543348380,2018-11-27T19:53:00,2018-11-27T14:53:00,2.002,3430.43,17.37,17.86,18.95,840.93,841.96,203.516663,16.53,1.0081,198,0,14.646,2.01435,4.21,52840,6.833333,10.500000,11.233334,6.833333,10.500000,11.233334,7474255.000000,2264702.250000,331870.625000,34195.332031,7313.200195,3263.533447
28:34:52,1543348410,2018-11-27T19:53:30,2018-11-27T14:53:30,2.003,3431.43,17.35,17.83,18.88,840.93,842.10,202.533340,16.62,1.0084,198,0,14.648,2.01703,4.21,52844,7.033333,11.033334,11.133333,7.033333,11.033334,11.133333,7475535.500000,2265084.000000,331929.625000,34200.535156,7313.466797,3263.800049
28:35:22,1543348440,2018-11-27T19:54:00,2018-11-27T14:54:00,2.003,3432.44,17.35,17.80,18.92,840.85,842.02,204.216660,16.30,1.0083,198,0,14.645,2.01865,4.21,52848,7.900000,10.966666,12.133333,7.900000,10.966666,12.133333,7476909.000000,2265495.000000,331978.937500,34206.167969,7314.466797,3264.800049
28:35:52,1543348470,2018-11-27T19:54:30,2018-11-27T14:54:30,2.003,3433.44,17.35,17.77,18.92,840.90,841.97,201.416672,16.31,1.0082,198,0,14.646,2.02215,4.21,52852,7.000000,9.866667,10.700000,7.000000,9.866667,10.700000,7478141.000000,2265865.000000,332033.531250,34207.867188,7315.166504,3265.500000
28:36:22,1543348500,2018-11-27T19:55:00,2018-11-27T14:55:00,2.002,3434.44,17.32,17.77,18.90,840.78,841.98,201.000000,16.31,1.0083,198,0,14.646,2.02161,4.21,52856,6.133333,8.266666,8.466666,6.133333,8.266666,8.466666,7479213.500000,2266194.750000,332088.531250,34209.734375,7315.166504,3265.500000
28:36:52,1543348530,2018-11-27T19:55:30,2018-11-27T14:55:30,2.003,3435.44,17.33,17.72,18.88,840.78,842.02,201.916672,16.25,1.0084,198,0,14.647,2.01435,4.21,52860,7.000000,10.400000,10.600000,7.000000,10.400000,10.600000,7480449.000000,2266569.000000,332137.562500,34214.433594,7315.666504,3265.500000
28:37:22,1543348560,2018-11-27T19:56:00,2018-11-27T14:56:00,2.002,3436.44,17.30,17.71,18.84,840.73,841.95,203.600006,16.30,1.0084,198,0,14.647,2.01059,4.21,52864,7.633333,10.833333,11.133333,7.633333,10.833333,11.133333,7481770.000000,2266972.500000,332188.156250,34217.832031,7316.033203,3265.500000
28:37:52,1543348590,2018-11-27T19:56:30,2018-11-27T14:56:30,2.001,3437.44,17.29,17.72,18.85,840.84,841.98,207.649994,16.21,1.0085,198,0,14.640,2.02107,4.21,52867,9.133333,11.466666,11.800000,9.133333,11.466666,11.800000,7483231.500000,2267415.750000,332230.187500,34220.898438,7316.399902,3265.866699
28:38:22,1543348620,2018-11-27T19:57:00,2018-11-27T14:57:00,2.002,3438.45,17.27,17.72,18.81,840.76,841.95,205.266663,16.20,1.0085,198,0,14.643,2.01677,4.21,52871,7.766667,11.100000,11.566667,7.766667,11.100000,11.566667,7484594.000000,2267822.750000,332290.406250,34222.800781,7316.899902,3266.366699
28:38:52,1543348650,2018-11-27T19:57:30,2018-11-27T14:57:30,2.001,3439.45,17.26,17.66,18.86,840.84,841.96,204.516663,16.38,1.0085,198,0,14.646,2.01327,4.21,52875,8.866667,11.766666,12.533334,8.866667,11.766666,12.533334,7486015.000000,2268267.750000,332347.187500,34226.265625,7318.100098,3266.366699
28:39:22,1543348680,2018-11-27T19:58:00,2018-11-27T14:58:00,2.000,3440.45,17.24,17.63,18.81,840.82,841.99,199.466660,16.33,1.0086,198,0,14.645,2.02215,4.21,52878,6.433333,9.566667,11.200000,6.433333,9.566667,11.200000,7487222.500000,2268626.750000,332399.781250,34229.765625,7320.299805,3267.300049
28:39:52,1543348710,2018-11-27T19:58:30,2018-11-27T14:58:30,2.000,3441.45,17.21,17.64,18.81,840.72,841.94,202.000000,16.72,1.0087,198,0,14.646,2.00871,4.21,52882,6.666667,10.000000,11.500000,6.666667,10.000000,11.500000,7488402.000000,2268978.750000,332448.062500,34237.601563,7322.700195,3268.066650
28:40:22,1543348740,2018-11-27T19:59:00,2018-11-27T14:59:00,1.999,3442.44,17.20,17.62,18.78,840.88,841.97,200.883331,16.66,1.0087,198,0,14.644,2.01650,4.21,52885,6.900000,9.766666,10.800000,6.900000,9.766666,10.800000,7489634.000000,2269353.250000,332504.812500,34241.167969,7323.833496,3268.766602
28:40:52,1543348770,2018-11-27T19:59:30,2018-11-27T14:59:30,1.998,3443.44,17.19,17.62,18.75,840.81,842.02,204.466660,17.19,1.0088,198,0,14.640,2.01220,4.15,52887,6.900000,10.266666,12.733334,6.900000,10.266666,12.733334,7490858.500000,2269725.750000,332559.625000,34247.464844,7327.200195,3269.800049
28:41:22,1543348800,2018-11-27T20:00:00,2018-11-27T15:00:00,1.997,3444.44,17.17,17.50,18.73,840.81,842.24,201.733337,16.87,1.0091,198,0,14.638,2.01892,4.14,52871,7.133333,8.533334,10.566667,7.133333,8.533334,10.566667,7492104.500000,2270098.750000,332595.437500,34250.234375,7328.799805,3271.399902
28:41:52,1543348830,2018-11-27T20:00:30,2018-11-27T15:00:30,1.997,3445.44,17.15,17.31,18.74,840.81,842.45,204.316666,16.98,1.0095,198,0,14.634,2.01032,4.13,52855,7.833333,10.666667,11.266666,7.833333,10.666667,11.266666,7493473.000000,2270517.250000,332635.781250,34253.500000,7329.399902,3271.966553
28:42:22,1543348860,2018-11-27T20:01:00,2018-11-27T15:01:00,1.993,3446.44,17.13,17.14,18.70,840.87,842.60,201.233337,16.85,1.0097,198,0,14.634,2.00791,4.13,52840,8.333333,11.833333,13.400000,8.333333,11.833333,13.400000,7494881.500000,2270946.250000,332694.718750,34258.601563,7330.866699,3272.366699
28:42:52,1543348890,2018-11-27T20:01:30,2018-11-27T15:01:30,1.990,3447.43,17.09,17.01,18.67,840.87,842.74,202.199997,16.72,1.0100,198,0,14.631,2.01354,4.13,52824,7.000000,10.800000,11.566667,7.000000,10.800000,11.566667,7496125.500000,2271323.750000,332751.468750,34263.035156,7331.533203,3272.366699
28:43:22,1543348920,2018-11-27T20:02:00,2018-11-27T15:02:00,1.990,3448.43,17.07,16.90,18.66,840.98,842.95,201.149994,17.00,1.0103,197,0,14.628,2.00925,4.13,52809,7.633333,11.066667,11.066667,7.633333,11.066667,11.066667,7497496.500000,2271743.750000,332813.531250,34264.632813,7331.533203,3272.366699
28:43:52,1543348950,2018-11-27T20:02:30,2018-11-27T15:02:30,1.996,3449.43,17.05,16.82,18.61,840.81,843.01,204.000000,17.12,1.0105,197,0,14.658,2.02134,4.12,52793,7.633333,10.333333,10.500000,7.633333,10.333333,10.500000,7498818.000000,2272142.250000,332849.875000,34266.832031,7331.533203,3272.366699
28:44:22,1543348980,2018-11-27T20:03:00,2018-11-27T15:03:00,1.997,3450.43,17.03,16.70,18.58,840.81,843.06,204.649994,17.02,1.0106,197,0,14.656,2.01946,4.13,52778,7.766667,9.800000,11.333333,7.766667,9.800000,11.333333,7500085.000000,2272529.000000,332891.375000,34269.035156,7333.166504,3273.233398
28:44:52,1543349010,2018-11-27T20:03:30,2018-11-27T15:03:30,1.996,3451.42,17.02,16.65,18.59,840.86,843.17,203.866669,16.95,1.0108,197,0,14.656,2.01408,4.13,52762,7.166667,8.933333,10.266666,7.166667,8.933333,10.266666,7501323.000000,2272891.250000,332930.656250,34271.000000,7334.133301,3274.100098
28:45:22,1543349040,2018-11-27T20:04:00,2018-11-27T15:04:00,1.994,3452.42,16.99,16.58,18.52,840.74,843.19,200.866669,16.74,1.0109,197,0,14.659,2.01757,4.12,52746,7.533333,11.400000,11.400000,7.533333,11.400000,11.400000,7502552.000000,2273275.500000,332993.937500,34274.265625,7334.133301,3274.100098
28:45:52,1543349070,2018-11-27T20:04:30,2018-11-27T15:04:30,1.994,3453.42,16.99,16.55,18.56,840.79,843.27,202.416672,16.50,1.0111,197,0,14.656,2.01811,4.13,52731,7.133333,12.533334,12.533334,7.133333,12.533334,12.533334,7503857.000000,2273673.000000,333056.125000,34285.632813,7334.133301,3274.100098
28:46:22,1543349100,2018-11-27T20:05:00,2018-11-27T15:05:00,1.993,3454.41,16.97,16.44,18.52,840.77,843.28,203.166672,16.67,1.0111,197,0,14.656,2.01999,4.12,52715,7.933333,11.433333,11.933333,7.933333,11.433333,11.933333,7505230.000000,2274082.750000,333118.343750,34290.066406,7334.833496,3274.100098
28:46:52,1543349130,2018-11-27T20:05:30,2018-11-27T15:05:30,1.993,3455.41,16.96,16.40,18.52,840.83,843.34,201.383331,17.01,1.0112,197,0,14.654,2.01301,4.12,52699,8.133333,11.700000,12.700000,8.133333,11.700000,12.700000,7506651.500000,2274511.500000,333166.468750,34294.898438,7336.066895,3274.100098
28:47:22,1543349160,2018-11-27T20:06:00,2018-11-27T15:06:00,1.992,3456.41,16.94,16.35,18.48,840.90,843.57,202.883331,17.06,1.0115,197,0,14.653,2.02242,4.12,52684,7.133333,10.766666,11.900000,7.133333,10.766666,11.900000,7507938.500000,2274902.750000,333213.031250,34299.832031,7337.866699,3275.233398
28:47:52,1543349190,2018-11-27T20:06:30,2018-11-27T15:06:30,1.993,3457.40,16.93,16.34,18.49,840.75,843.52,201.383331,16.97,1.0115,197,0,14.655,2.01059,4.12,52668,7.566667,10.333333,11.566667,7.566667,10.333333,11.566667,7509231.000000,2275297.500000,333251.187500,34304.367188,7339.500000,3276.199951
28:48:22,1543349220,2018-11-27T20:07:00,2018-11-27T15:07:00,1.993,3458.40,16.91,16.30,18.46,840.73,843.45,198.883331,17.23,1.0115,197,0,14.655,2.01274,4.11,52653,7.466667,11.000000,11.566667,7.466667,11.000000,11.566667,7510555.000000,2275702.250000,333292.031250,34310.332031,7340.233398,3276.733398
28:48:52,1543349250,2018-11-27T20:07:30,2018-11-27T15:07:30,1.994,3459.39,16.90,16.24,18.45,840.70,843.47,203.033340,16.70,1.0116,197,0,14.654,2.00845,4.12,52637,8.733334,12.866667,13.366667,8.733334,12.866667,13.366667,7512003.000000,2276143.500000,333346.000000,34318.398438,7341.000000,3276.733398
28:49:22,1543349280,2018-11-27T20:08:00,2018-11-27T15:08:00,1.993,3460.39,16.88,16.23,18.42,840.71,843.48,202.466660,18.11,1.0116,197,0,14.649,2.02134,4.12,52622,7.200000,11.366667,12.033334,7.200000,11.366667,12.033334,7513347.500000,2276552.750000,333401.468750,34323.167969,7341.966797,3276.733398
28:49:52,1543349310,2018-11-27T20:08:30,2018-11-27T15:08:30,1.992,3461.39,16.87,16.20,18.44,840.66,843.45,201.899994,16.91,1.0117,197,0,14.651,2.01730,4.12,52606,7.100000,12.433333,15.366667,7.100000,12.433333,15.366667,7514662.000000,2276953.250000,333471.812500,34338.398438,7346.933105,3278.100098
28:50:22,1543349340,2018-11-27T20:09:00,2018-11-27T15:09:00,1.993,3462.38,16.86,16.17,18.42,840.60,843.53,195.933334,16.83,1.0118,197,0,14.653,2.01919,4.12,52590,7.400000,10.666667,11.333333,7.400000,10.666667,11.333333,7515941.500000,2277346.750000,333517.500000,34342.632813,7348.266602,3278.433350
28:50:52,1543349370,2018-11-27T20:09:30,2018-11-27T15:09:30,1.991,3463.38,16.84,16.16,18.42,840.72,843.40,203.050003,17.19,1.0117,197,0,14.649,2.02242,4.11,52575,7.933333,10.933333,12.166667,7.933333,10.933333,12.166667,7517289.500000,2277763.250000,333562.656250,34348.167969,7349.433105,3278.433350
28:51:22,1543349400,2018-11-27T20:10:00,2018-11-27T15:10:00,1.993,3464.38,16.83,16.12,18.40,840.77,843.41,201.316666,17.10,1.0117,197,0,14.650,2.01784,4.11,52559,7.700000,11.366667,12.500000,7.700000,11.366667,12.500000,7518605.500000,2278164.000000,333625.875000,34352.500000,7351.266602,3279.266602
28:51:52,1543349430,2018-11-27T20:10:30,2018-11-27T15:10:30,1.990,3465.37,16.82,16.08,18.42,840.72,843.49,199.500000,17.14,1.0119,197,0,14.648,2.01542,4.11,52543,6.900000,10.466666,10.466666,6.900000,10.466666,10.466666,7519819.500000,2278540.000000,333683.406250,34354.000000,7351.299805,3279.300049
28:52:22,1543349460,2018-11-27T20:11:00,2018-11-27T15:11:00,1.992,3466.37,16.81,16.10,18.37,840.72,843.54,201.383331,17.22,1.0120,197,0,14.650,2.01327,4.11,52528,7.800000,10.733334,10.900000,7.800000,10.733334,10.900000,7521193.000000,2278957.000000,333723.281250,34355.500000,7351.799805,3279.300049
28:52:52,1543349490,2018-11-27T20:11:30,2018-11-27T15:11:30,1.991,3467.36,16.79,16.08,18.38,840.75,843.47,200.366669,17.04,1.0120,197,0,14.651,2.01462,4.11,52512,7.633333,11.866667,12.700000,7.633333,11.866667,12.700000,7522592.000000,2279375.500000,333784.093750,34359.800781,7353.200195,3279.600098
28:53:22,1543349520,2018-11-27T20:12:00,2018-11-27T15:12:00,1.990,3468.36,16.78,16.08,18.34,840.60,843.52,199.716660,17.01,1.0121,197,0,14.648,2.01946,4.11,52497,7.000000,11.600000,13.000000,7.000000,11.600000,13.000000,7523911.000000,2279765.750000,333844.187500,34365.398438,7354.899902,3281.000000
28:53:52,1543349550,2018-11-27T20:12:30,2018-11-27T15:12:30,1.989,3469.35,16.77,16.05,18.34,840.60,843.44,203.699997,17.14,1.0120,197,0,14.650,2.01946,4.11,52481,7.966667,10.966666,11.766666,7.966667,10.966666,11.766666,7525282.500000,2280187.000000,333896.562500,34368.035156,7356.433105,3281.000000
28:54:22,1543349580,2018-11-27T20:13:00,2018-11-27T15:13:00,1.992,3470.35,16.76,16.03,18.33,840.57,843.50,197.783340,17.34,1.0121,197,0,14.650,2.01972,4.11,52465,7.000000,9.133333,10.000000,7.000000,9.133333,10.000000,7526505.000000,2280558.750000,333944.468750,34370.464844,7357.333496,3281.000000
28:54:52,1543349610,2018-11-27T20:13:30,2018-11-27T15:13:30,1.990,3471.35,16.74,16.02,18.31,840.65,843.63,200.616669,17.13,1.0123,197,0,14.651,2.01757,4.11,52450,7.133333,9.566667,10.200000,7.133333,9.566667,10.200000,7527752.000000,2280933.750000,333990.656250,34371.500000,7358.233398,3281.000000
28:55:22,1543349640,2018-11-27T20:14:00,2018-11-27T15:14:00,1.988,3472.34,16.73,15.99,18.31,840.63,843.61,201.683334,17.19,1.0123,197,0,14.648,2.01892,4.11,52434,9.000000,10.366667,10.533334,9.000000,10.366667,10.533334,7529039.000000,2281335.000000,334025.000000,34374.734375,7358.500000,3281.266602
28:55:52,1543349670,2018-11-27T20:14:30,2018-11-27T15:14:30,1.991,3473.34,16.72,15.99,18.31,840.63,843.50,201.550003,17.12,1.0122,197,0,14.650,2.01247,4.10,52419,8.200000,10.933333,11.766666,8.200000,10.933333,11.766666,7530406.500000,2281738.250000,334072.875000,34379.632813,7359.833496,3281.866699
28:56:22,1543349700,2018-11-27T20:15:00,2018-11-27T15:15:00,1.990,3474.33,16.69,15.97,18.30,840.69,843.56,203.116669,17.24,1.0124,195,0,14.650,2.00309,4.10,52403,6.733333,9.266666,9.866667,6.733333,9.266666,9.866667,7531633.000000,2282097.000000,334105.625000,34383.535156,7360.833496,3281.866699
28:56:52,1543349730,2018-11-27T20:15:30,2018-11-27T15:15:30,1.998,3475.33,16.68,15.96,18.27,840.64,843.67,201.966660,17.25,1.0126,195,0,14.715,2.01838,4.10,52387,8.066667,11.166667,12.266666,8.066667,11.166667,12.266666,7532951.500000,2282492.500000,334165.531250,34390.000000,7362.133301,3281.866699
28:57:22,1543349760,2018-11-27T20:16:00,2018-11-27T15:16:00,2.001,3476.33,16.67,15.95,18.25,840.65,843.62,203.966660,17.51,1.0125,195,0,14.714,2.03239,4.10,52371,7.833333,11.166667,12.000000,7.833333,11.166667,12.000000,7534245.000000,2282887.000000,334224.718750,34395.101563,7363.299805,3281.866699
28:57:52,1543349790,2018-11-27T20:16:30,2018-11-27T15:16:30,2.000,3477.33,16.67,15.93,18.26,840.73,843.67,203.733337,17.48,1.0126,195,0,14.714,2.02080,4.10,52356,6.700000,10.300000,10.433333,6.700000,10.300000,10.433333,7535424.500000,2283240.250000,334283.593750,34398.933594,7363.433105,3281.866699
28:58:22,1543349820,2018-11-27T20:17:00,2018-11-27T15:17:00,2.001,3478.33,16.65,15.91,18.23,840.67,843.62,204.566666,17.72,1.0126,195,0,14.715,2.03131,4.10,52340,7.766667,12.133333,12.133333,7.766667,12.133333,12.133333,7536795.000000,2283663.000000,334338.468750,34405.332031,7363.433105,3281.866699
28:58:52,1543349850,2018-11-27T20:17:30,2018-11-27T15:17:30,2.001,3479.33,16.65,15.89,18.21,840.73,843.67,203.066666,17.86,1.0126,195,0,14.716,2.02376,4.10,52324,8.066667,12.366667,12.366667,8.066667,12.366667,12.366667,7538199.000000,2284094.500000,334394.812500,34409.199219,7363.433105,3281.866699
28:59:22,1543349880,2018-11-27T20:18:00,2018-11-27T15:18:00,1.999,3480.33,16.65,15.86,18.21,840.73,843.77,203.683334,18.00,1.0127,195,0,14.714,2.02861,4.10,52308,7.433333,11.233334,11.233334,7.433333,11.233334,11.233334,7539505.500000,2284487.500000,334455.718750,34412.433594,7363.433105,3281.866699
28:59:52,1543349910,2018-11-27T20:18:30,2018-11-27T15:18:30,1.998,3481.33,16.63,15.86,18.18,840.68,843.68,202.500000,17.80,1.0127,195,0,14.714,2.01946,4.10,52293,8.666667,11.900000,13.066667,8.666667,11.900000,13.066667,7540958.000000,2284927.250000,334511.656250,34418.199219,7364.066895,3281.866699
29:00:22,1543349940,2018-11-27T20:19:00,2018-11-27T15:19:00,2.002,3482.33,16.63,16.06,18.22,840.65,843.42,200.383331,17.60,1.0124,195,0,14.724,2.02295,4.21,52308,10.433333,13.100000,14.333333,10.433333,13.100000,14.333333,7542576.500000,2285417.500000,334574.593750,34425.867188,7364.666504,3282.199951
29:00:52,1543349970,2018-11-27T20:19:30,2018-11-27T15:19:30,2.002,3483.33,16.63,16.36,18.22,840.68,842.95,204.199997,17.74,1.0119,195,0,14.729,2.02915,4.21,52323,8.766666,11.866667,13.500000,8.766666,11.866667,13.500000,7544054.000000,2285861.500000,334628.062500,34433.332031,7366.899902,3283.633301
29:01:22,1543350000,2018-11-27T20:20:00,2018-11-27T15:20:00,2.006,3484.34,16.64,16.64,18.19,840.62,842.63,205.699997,17.78,1.0114,195,0,14.730,2.03374,4.21,52338,9.666667,13.366667,14.933333,9.666667,13.366667,14.933333,7545600.000000,2286336.500000,334690.281250,34442.765625,7368.933105,3285.233398
29:01:52,1543350030,2018-11-27T20:20:30,2018-11-27T15:20:30,2.006,3485.34,16.66,16.83,18.22,840.54,842.27,204.983337,17.69,1.0109,195,0,14.734,2.03104,4.21,52352,10.066667,14.133333,19.766666,10.066667,14.133333,19.766666,7547154.500000,2286812.750000,334770.000000,34460.500000,7375.366699,3287.833252
29:02:22,1543350060,2018-11-27T20:21:00,2018-11-27T15:21:00,2.007,3486.34,16.70,16.99,18.26,840.61,842.10,204.000000,17.74,1.0106,195,0,14.737,2.03104,4.21,52365,10.000000,12.500000,12.566667,10.000000,12.500000,12.566667,7548647.000000,2287275.750000,334822.281250,34463.101563,7375.366699,3287.833252
29:02:52,1543350090,2018-11-27T20:21:30,2018-11-27T15:21:30,2.007,3487.35,16.71,17.11,18.28,840.53,841.92,207.266663,17.74,1.0103,195,0,14.738,2.02565,4.21,52378,10.766666,12.800000,12.866667,10.766666,12.800000,12.866667,7550268.500000,2287778.250000,334880.125000,34465.867188,7375.366699,3287.833252
29:03:22,1543350120,2018-11-27T20:22:00,2018-11-27T15:22:00,2.009,3488.35,16.72,17.22,18.29,840.60,841.74,203.566666,17.82,1.0101,195,0,14.739,2.02861,4.21,52391,10.000000,12.133333,12.133333,10.000000,12.133333,12.133333,7551818.500000,2288256.250000,334921.687500,34467.699219,7375.366699,3287.833252
29:03:52,1543350150,2018-11-27T20:22:30,2018-11-27T15:22:30,2.008,3489.36,16.74,17.29,18.33,840.52,841.47,206.283340,17.89,1.0097,195,0,14.740,2.03077,4.21,52403,10.400000,12.700000,12.700000,10.400000,12.700000,12.700000,7553402.000000,2288741.000000,334975.500000,34469.566406,7375.366699,3287.833252
29:04:22,1543350180,2018-11-27T20:23:00,2018-11-27T15:23:00,2.011,3490.36,16.76,17.39,18.33,840.60,841.54,207.933334,17.94,1.0097,195,0,14.738,2.02834,4.21,52415,9.700000,12.100000,12.100000,9.700000,12.100000,12.100000,7554904.500000,2289194.750000,335034.656250,34473.000000,7375.366699,3287.833252
29:04:52,1543350210,2018-11-27T20:23:30,2018-11-27T15:23:30,2.010,3491.36,16.76,17.50,18.37,840.55,841.44,205.633331,18.07,1.0095,195,0,14.741,2.02915,4.21,52427,9.333333,12.000000,12.000000,9.333333,12.000000,12.000000,7556414.000000,2289647.500000,335091.406250,34474.832031,7375.366699,3287.833252
29:05:22,1543350240,2018-11-27T20:24:00,2018-11-27T15:24:00,2.010,3492.37,16.77,17.51,18.34,840.62,841.46,201.649994,18.04,1.0095,195,0,14.745,2.02834,4.21,52439,10.366667,12.133333,12.133333,10.366667,12.133333,12.133333,7558074.500000,2290136.500000,335135.125000,34476.964844,7375.366699,3287.833252
29:05:52,1543350270,2018-11-27T20:24:30,2018-11-27T15:24:30,2.007,3493.37,16.78,17.55,18.34,840.57,841.38,204.516663,18.18,1.0094,195,0,14.740,2.03293,4.21,52450,9.900000,12.433333,13.466666,9.900000,12.433333,13.466666,7559660.500000,2290599.500000,335198.500000,34481.566406,7377.433105,3287.833252
29:06:22,1543350300,2018-11-27T20:25:00,2018-11-27T15:25:00,2.014,3494.38,16.79,17.58,18.33,840.54,841.22,203.566666,18.07,1.0092,196,0,14.744,2.02996,4.21,52462,10.800000,13.933333,14.933333,10.800000,13.933333,14.933333,7561439.500000,2291139.500000,335257.875000,34485.433594,7379.233398,3287.833252
29:06:52,1543350330,2018-11-27T20:25:30,2018-11-27T15:25:30,2.006,3495.38,16.80,17.63,18.34,840.59,841.30,201.199997,18.17,1.0092,196,0,14.710,2.03293,4.21,52473,11.166667,13.666667,14.233334,11.166667,13.666667,14.233334,7563231.500000,2291666.750000,335320.531250,34488.398438,7380.566895,3287.833252
29:07:22,1543350360,2018-11-27T20:26:00,2018-11-27T15:26:00,2.006,3496.39,16.80,17.63,18.38,840.59,841.18,203.316666,18.14,1.0091,196,0,14.708,2.02700,4.21,52483,11.000000,13.333333,13.933333,11.000000,13.333333,13.933333,7564966.000000,2292189.750000,335380.812500,34490.632813,7381.433105,3288.699951
29:07:52,1543350390,2018-11-27T20:26:30,2018-11-27T15:26:30,2.008,3497.39,16.81,17.64,18.39,840.56,841.22,205.800003,18.20,1.0091,196,0,14.708,2.02484,4.21,52494,12.300000,15.600000,16.133333,12.300000,15.600000,16.133333,7566881.000000,2292761.750000,335457.343750,34494.000000,7382.100098,3289.366699
29:08:22,1543350420,2018-11-27T20:27:00,2018-11-27T15:27:00,2.005,3498.39,16.80,17.63,18.38,840.51,841.20,204.083328,18.19,1.0091,196,0,14.711,2.02646,4.21,52504,11.133333,14.833333,17.200001,11.133333,14.833333,17.200001,7568626.500000,2293289.750000,335534.343750,34499.167969,7384.600098,3291.166748
29:08:52,1543350450,2018-11-27T20:27:30,2018-11-27T15:27:30,2.006,3499.40,16.80,17.67,18.36,840.62,841.18,202.250000,18.10,1.0091,196,0,14.711,2.01515,4.21,52514,12.033334,15.433333,16.833334,12.033334,15.433333,16.833334,7570497.000000,2293864.750000,335612.218750,34502.535156,7385.766602,3291.300049
29:09:22,1543350480,2018-11-27T20:28:00,2018-11-27T15:28:00,2.007,3500.40,16.80,17.67,18.33,840.65,841.14,202.699997,18.40,1.0090,196,0,14.712,2.02376,4.21,52524,11.000000,13.366667,13.366667,11.000000,13.366667,13.366667,7572135.000000,2294372.250000,335677.625000,34504.066406,7385.766602,3291.300049
29:09:52,1543350510,2018-11-27T20:28:30,2018-11-27T15:28:30,2.005,3501.40,16.81,17.67,18.38,840.72,841.24,204.649994,18.62,1.0091,196,0,14.710,2.02511,4.21,52534,10.933333,13.400000,14.700000,10.933333,13.400000,14.700000,7573801.500000,2294882.750000,335735.625000,34506.035156,7387.166504,3292.699951
29:10:22,1543350540,2018-11-27T20:29:00,2018-11-27T15:29:00,2.005,3502.41,16.81,17.68,18.39,840.64,841.24,204.983337,18.77,1.0091,196,0,14.710,2.02268,4.21,52544,10.566667,13.366667,13.633333,10.566667,13.366667,13.633333,7575489.500000,2295387.250000,335798.437500,34509.300781,7387.500000,3293.033447
29:10:52,1543350570,2018-11-27T20:29:30,2018-11-27T15:29:30,2.008,3503.41,16.80,17.70,18.39,840.65,841.14,204.149994,18.75,1.0090,196,0,14.711,2.02457,4.21,52553,10.600000,13.266666,13.900000,10.600000,13.266666,13.900000,7577197.500000,2295892.750000,335857.093750,34512.332031,7388.399902,3293.133301
29:11:22,1543350600,2018-11-27T20:30:00,2018-11-27T15:30:00,2.008,3504.41,16.81,17.67,18.37,840.59,841.14,203.899994,18.43,1.0090,196,0,14.708,2.02484,4.21,52562,10.900000,14.533334,16.000000,10.900000,14.533334,16.000000,7578941.500000,2296422.500000,335922.843750,34518.332031,7390.166504,3294.666748
29:11:52,1543350630,2018-11-27T20:30:30,2018-11-27T15:30:30,2.007,3505.42,16.81,17.64,18.36,840.67,841.14,204.533340,18.33,1.0090,196,0,14.708,2.03266,4.21,52571,12.000000,15.100000,16.933332,12.000000,15.100000,16.933332,7580794.500000,2296985.500000,335992.312500,34526.101563,7392.733398,3294.966553
29:12:22,1543350660,2018-11-27T20:31:00,2018-11-27T15:31:00,2.009,3506.42,16.81,17.63,18.41,840.53,841.20,203.666672,18.30,1.0091,196,0,14.710,2.02349,4.21,52580,11.800000,14.900000,16.933332,11.800000,14.900000,16.933332,7582585.500000,2297536.750000,336061.093750,34532.367188,7395.399902,3295.666748
29:12:52,1543350690,2018-11-27T20:31:30,2018-11-27T15:31:30,2.003,3507.42,16.81,17.66,18.36,840.61,841.14,201.866669,18.39,1.0090,196,0,14.710,2.01784,4.21,52589,12.300000,14.166667,14.833333,12.300000,14.166667,14.833333,7584398.000000,2298103.250000,336115.031250,34534.765625,7396.066895,3296.333252
29:13:22,1543350720,2018-11-27T20:32:00,2018-11-27T15:32:00,2.004,3508.43,16.81,17.62,18.39,840.61,841.20,203.816666,18.45,1.0090,196,0,14.708,2.02861,4.21,52598,10.866667,13.466666,14.300000,10.866667,13.466666,14.300000,7586146.000000,2298633.000000,336180.437500,34537.265625,7396.533203,3296.800049
29:13:52,1543350750,2018-11-27T20:32:30,2018-11-27T15:32:30,2.007,3509.43,16.81,17.63,18.39,840.77,841.30,204.449997,18.50,1.0092,196,0,14.712,2.02134,4.21,52606,11.266666,14.100000,14.900000,11.266666,14.100000,14.900000,7587951.500000,2299177.000000,336243.187500,34541.234375,7397.799805,3297.399902
29:14:22,1543350780,2018-11-27T20:33:00,2018-11-27T15:33:00,2.005,3510.43,16.81,17.63,18.38,840.56,841.11,206.866669,18.23,1.0090,196,0,14.707,2.02188,4.21,52615,10.333333,12.966666,13.133333,10.333333,12.966666,13.133333,7589599.500000,2299671.000000,336303.562500,34544.332031,7398.000000,3297.399902
29:14:52,1543350810,2018-11-27T20:33:30,2018-11-27T15:33:30,2.003,3511.43,16.81,17.62,18.39,840.61,841.20,201.100006,18.29,1.0091,196,0,14.711,2.02188,4.21,52623,9.600000,13.766666,13.766666,9.600000,13.766666,13.766666,7591170.500000,2300145.250000,336375.625000,34549.398438,7398.000000,3297.399902
29:15:22,1543350840,2018-11-27T20:34:00,2018-11-27T15:34:00,2.008,3512.44,16.80,17.61,18.40,840.51,841.27,206.000000,18.00,1.0092,196,0,14.706,2.02754,4.21,52631,10.266666,12.533334,12.533334,10.266666,12.533334,12.533334,7592727.500000,2300615.250000,336433.718750,34551.300781,7398.000000,3297.399902
29:15:52,1543350870,2018-11-27T20:34:30,2018-11-27T15:34:30,2.005,3513.44,16.80,17.59,18.39,840.62,841.38,206.300003,18.10,1.0093,196,0,14.708,2.02349,4.21,52639,10.000000,12.600000,13.033334,10.000000,12.600000,13.033334,7594358.000000,2301103.250000,336491.437500,34552.332031,7398.466797,3297.866699
29:16:22,1543350900,2018-11-27T20:35:00,2018-11-27T15:35:00,2.004,3514.44,16.80,17.59,18.41,840.67,841.32,206.250000,17.79,1.0093,196,0,14.707,2.02727,4.21,52646,9.600000,12.466666,13.000000,9.600000,12.466666,13.000000,7595849.000000,2301557.000000,336542.875000,34554.464844,7399.299805,3298.399902
29:16:52,1543350930,2018-11-27T20:35:30,2018-11-27T15:35:30,2.005,3515.45,16.80,17.62,18.43,840.62,841.22,203.566666,17.95,1.0091,196,0,14.708,2.01838,4.21,52654,9.433333,12.200000,12.933333,9.433333,12.200000,12.933333,7597396.500000,2302013.250000,336600.812500,34557.199219,7400.600098,3299.133301
29:17:22,1543350960,2018-11-27T20:36:00,2018-11-27T15:36:00,2.006,3516.45,16.79,17.60,18.36,840.62,841.27,203.333328,17.79,1.0093,196,0,14.708,2.01999,4.21,52661,8.966666,11.633333,11.633333,8.966666,11.633333,11.633333,7598833.500000,2302448.250000,336649.281250,34559.066406,7400.600098,3299.133301
29:17:52,1543350990,2018-11-27T20:36:30,2018-11-27T15:36:30,2.003,3517.45,16.79,17.58,18.34,840.57,841.30,201.333328,17.79,1.0093,196,0,14.710,2.01650,4.21,52669,9.400000,12.300000,13.533334,9.400000,12.300000,13.533334,7600327.500000,2302893.250000,336702.531250,34564.199219,7402.133301,3300.666748
29:18:22,1543351020,2018-11-27T20:37:00,2018-11-27T15:37:00,2.005,3518.45,16.77,17.52,18.33,840.60,841.42,204.166672,17.80,1.0095,196,0,14.708,2.02268,4.21,52676,9.966666,11.833333,12.900000,9.966666,11.833333,12.900000,7601882.000000,2303371.000000,336753.843750,34568.464844,7404.166504,3300.866699
29:18:52,1543351050,2018-11-27T20:37:30,2018-11-27T15:37:30,2.002,3519.45,16.77,17.52,18.34,840.52,841.36,204.683334,17.98,1.0094,196,0,14.706,2.02107,4.21,52683,9.700000,11.966666,12.266666,9.700000,11.966666,12.266666,7603403.000000,2303837.250000,336804.843750,34572.699219,7404.966797,3300.866699
29:19:22,1543351080,2018-11-27T20:38:00,2018-11-27T15:38:00,2.003,3520.45,16.77,17.51,18.34,840.65,841.42,204.633331,17.84,1.0095,196,0,14.707,2.02322,4.21,52690,9.133333,12.833333,13.900000,9.133333,12.833333,13.900000,7604909.500000,2304296.750000,336875.843750,34580.667969,7406.299805,3300.866699
29:19:52,1543351110,2018-11-27T20:38:30,2018-11-27T15:38:30,2.004,3521.46,16.76,17.49,18.33,840.57,841.37,201.883331,17.83,1.0095,196,0,14.710,2.02727,4.21,52697,9.500000,12.200000,12.833333,9.500000,12.200000,12.833333,7606375.500000,2304744.000000,336928.875000,34587.101563,7407.299805,3300.866699
29:20:22,1543351140,2018-11-27T20:39:00,2018-11-27T15:39:00,2.004,3522.46,16.75,17.48,18.34,840.62,841.25,203.166672,17.73,1.0094,196,0,14.707,2.02080,4.21,52703,9.833333,11.900000,12.733334,9.833333,11.900000,12.733334,7607882.500000,2305200.750000,336985.125000,34590.964844,7408.299805,3301.633301
29:20:52,1543351170,2018-11-27T20:39:30,2018-11-27T15:39:30,2.004,3523.46,16.75,17.46,18.34,840.52,841.38,201.899994,17.82,1.0095,196,0,14.706,2.02942,4.21,52710,10.266666,12.766666,13.400000,10.266666,12.766666,13.400000,7609486.000000,2305680.500000,337041.718750,34595.800781,7409.266602,3302.600098
29:21:22,1543351200,2018-11-27T20:40:00,2018-11-27T15:40:00,2.004,3524.46,16.74,17.47,18.31,840.63,841.26,201.649994,17.73,1.0094,196,0,14.708,2.01892,4.21,52716,9.900000,12.400000,14.966666,9.900000,12.400000,14.966666,7611047.500000,2306155.000000,337095.281250,34600.199219,7412.266602,3305.600098
29:21:52,1543351230,2018-11-27T20:40:30,2018-11-27T15:40:30,2.005,3525.47,16.74,17.42,18.34,840.42,841.31,202.483337,17.74,1.0095,196,0,14.710,2.01865,4.21,52723,9.333333,11.500000,12.500000,9.333333,11.500000,12.500000,7612553.000000,2306603.250000,337142.656250,34601.566406,7413.566895,3306.899902
29:22:22,1543351260,2018-11-27T20:41:00,2018-11-27T15:41:00,2.004,3526.47,16.73,17.40,18.28,840.50,841.31,200.449997,17.73,1.0095,196,0,14.706,2.02242,4.21,52729,8.266666,11.866667,12.400000,8.266666,11.866667,12.400000,7613967.500000,2307024.750000,337196.875000,34604.667969,7414.366699,3307.699951
29:22:52,1543351290,2018-11-27T20:41:30,2018-11-27T15:41:30,2.004,3527.47,16.73,17.42,18.34,840.44,841.28,203.399994,17.69,1.0095,196,0,14.708,2.02215,4.21,52735,8.733334,11.300000,12.100000,8.733334,11.300000,12.100000,7615391.000000,2307451.500000,337255.187500,34608.000000,7415.500000,3308.166748
29:23:22,1543351320,2018-11-27T20:42:00,2018-11-27T15:42:00,2.003,3528.47,16.73,17.40,18.33,840.42,841.26,202.616669,17.83,1.0095,196,0,14.706,2.02268,4.21,52741,8.200000,11.000000,11.466666,8.200000,11.000000,11.466666,7616755.500000,2307876.250000,337307.593750,34611.332031,7416.200195,3308.666748
29:23:52,1543351350,2018-11-27T20:42:30,2018-11-27T15:42:30,2.005,3529.48,16.75,17.43,18.31,840.41,841.34,202.833328,17.96,1.0095,196,0,14.706,2.02511,4.21,52747,9.133333,12.266666,13.066667,9.133333,12.266666,13.066667,7618194.000000,2308314.500000,337378.937500,34615.035156,7417.266602,3309.500000
29:24:22,1543351380,2018-11-27T20:43:00,2018-11-27T15:43:00,2.004,3530.48,16.74,17.41,18.35,840.34,841.37,201.333328,17.80,1.0096,196,0,14.707,2.01919,4.21,52752,8.966666,11.533334,12.533334,8.966666,11.533334,12.533334,7619666.000000,2308754.250000,337437.281250,34617.101563,7418.799805,3310.399902
29:24:52,1543351410,2018-11-27T20:43:30,2018-11-27T15:43:30,2.004,3531.48,16.75,17.34,18.33,840.54,841.28,206.250000,17.92,1.0094,196,0,14.703,2.02295,4.21,52758,9.300000,11.433333,11.500000,9.300000,11.433333,11.500000,7621136.500000,2309199.250000,337479.531250,34619.167969,7418.966797,3310.399902
29:25:22,1543351440,2018-11-27T20:44:00,2018-11-27T15:44:00,2.003,3532.49,16.76,17.35,18.28,840.39,841.28,205.833328,18.13,1.0093,196,0,14.704,2.02188,4.21,52764,9.933333,13.200000,13.566667,9.933333,13.200000,13.566667,7622706.000000,2309674.750000,337538.062500,34625.132813,7419.666504,3310.399902
29:25:52,1543351470,2018-11-27T20:44:30,2018-11-27T15:44:30,2.004,3533.49,16.76,17.41,18.36,840.44,841.34,204.316666,18.64,1.0094,196,0,14.703,2.02376,4.21,52769,8.766666,11.733334,11.733334,8.766666,11.733334,11.733334,7624199.500000,2310112.500000,337589.812500,34627.367188,7419.666504,3310.399902
29:26:22,1543351500,2018-11-27T20:45:00,2018-11-27T15:45:00,2.005,3534.49,16.78,17.36,18.34,840.44,841.42,202.216660,18.28,1.0094,196,0,14.707,2.02026,4.21,52775,8.733334,11.500000,11.733334,8.733334,11.500000,11.733334,7625613.500000,2310543.250000,337654.000000,34629.765625,7420.166504,3310.899902
29:26:52,1543351530,2018-11-27T20:45:30,2018-11-27T15:45:30,2.002,3535.49,16.79,17.32,18.35,840.46,841.44,201.149994,18.04,1.0094,196,0,14.705,2.03131,4.21,52780,9.933333,11.000000,11.866667,9.933333,11.000000,11.866667,7627053.000000,2310987.250000,337699.718750,34631.000000,7421.399902,3311.266602
29:27:22,1543351560,2018-11-27T20:46:00,2018-11-27T15:46:00,2.002,3536.49,16.79,17.33,18.34,840.41,841.45,205.899994,18.00,1.0095,196,0,14.703,2.02942,4.21,52785,10.033334,11.900000,12.200000,10.033334,11.900000,12.200000,7628567.500000,2311448.250000,337746.875000,34634.101563,7421.799805,3311.666748
29:27:52,1543351590,2018-11-27T20:46:30,2018-11-27T15:46:30,2.004,3537.50,16.82,17.28,18.36,840.45,841.67,203.366669,18.13,1.0096,196,0,14.706,2.02295,4.21,52790,9.133333,12.666667,14.433333,9.133333,12.666667,14.433333,7630075.500000,2311909.250000,337808.218750,34640.066406,7424.299805,3312.600098
29:28:22,1543351620,2018-11-27T20:47:00,2018-11-27T15:47:00,2.006,3538.50,16.82,17.30,18.40,840.45,841.62,204.716660,18.09,1.0095,196,0,14.704,2.02565,4.21,52795,10.166667,13.233334,14.100000,10.166667,13.233334,14.100000,7631674.500000,2312388.750000,337871.187500,34645.367188,7425.766602,3313.000000
29:28:52,1543351650,2018-11-27T20:47:30,2018-11-27T15:47:30,2.005,3539.50,16.81,17.28,18.37,840.35,841.62,202.399994,18.11,1.0096,196,0,14.706,2.02403,4.21,52800,10.300000,12.200000,13.366667,10.300000,12.200000,13.366667,7633232.000000,2312851.250000,337929.375000,34649.367188,7427.066895,3313.000000
29:29:22,1543351680,2018-11-27T20:48:00,2018-11-27T15:48:00,2.005,3540.50,16.82,17.28,18.39,840.35,841.51,205.483337,18.10,1.0094,196,0,14.703,2.02538,4.21,52805,9.866667,12.233334,12.366667,9.866667,12.233334,12.366667,7634818.000000,2313322.500000,337972.562500,34652.632813,7427.466797,3313.000000
29:29:52,1543351710,2018-11-27T20:48:30,2018-11-27T15:48:30,2.006,3541.51,16.83,17.29,18.40,840.42,841.64,201.699997,18.13,1.0095,196,0,14.703,2.03023,4.21,52810,10.233334,12.900000,13.633333,10.233334,12.900000,13.633333,7636447.000000,2313805.750000,338031.687500,34654.566406,7428.666504,3313.033447
29:30:22,1543351740,2018-11-27T20:49:00,2018-11-27T15:49:00,2.006,3542.51,16.83,17.30,18.36,840.37,841.53,201.399994,18.17,1.0094,196,0,14.706,2.01784,4.21,52814,10.600000,13.700000,15.333333,10.600000,13.700000,15.333333,7638150.000000,2314314.250000,338092.875000,34660.300781,7431.066895,3314.833252
29:30:52,1543351770,2018-11-27T20:49:30,2018-11-27T15:49:30,2.003,3543.51,16.83,17.26,18.36,840.42,841.48,204.633331,18.13,1.0093,196,0,14.699,2.02268,4.21,52819,11.200000,13.633333,15.333333,11.200000,13.633333,15.333333,7639909.500000,2314841.500000,338162.500000,34663.000000,7433.299805,3316.500000
29:31:22,1543351800,2018-11-27T20:50:00,2018-11-27T15:50:00,2.005,3544.52,16.83,17.28,18.37,840.34,841.53,206.133331,18.34,1.0094,196,0,14.703,2.02700,4.21,52823,9.966666,13.533334,15.466666,9.966666,13.533334,15.466666,7641512.000000,2315327.500000,338232.406250,34668.300781,7436.366699,3317.300049
29:31:52,1543351830,2018-11-27T20:50:30,2018-11-27T15:50:30,2.007,3545.52,16.83,17.29,18.35,840.26,841.55,204.516663,18.18,1.0094,196,0,14.705,2.02080,4.21,52828,9.800000,12.066667,13.133333,9.800000,12.066667,13.133333,7643094.000000,2315813.250000,338280.312500,34672.500000,7438.533203,3317.300049
29:32:22,1543351860,2018-11-27T20:51:00,2018-11-27T15:51:00,2.003,3546.52,16.84,17.29,18.39,840.45,841.55,202.100006,18.17,1.0094,196,0,14.705,2.01946,4.21,52832,10.766666,12.666667,13.000000,10.766666,12.666667,13.000000,7644735.000000,2316311.000000,338333.687500,34674.566406,7439.299805,3317.833252
29:32:52,1543351890,2018-11-27T20:51:30,2018-11-27T15:51:30,2.007,3547.52,16.85,17.31,18.37,840.34,841.53,201.566666,18.30,1.0093,196,0,14.706,2.01892,4.21,52836,10.900000,13.333333,14.566667,10.900000,13.333333,14.566667,7646375.500000,2316809.500000,338389.968750,34678.699219,7441.133301,3318.366699
29:33:22,1543351920,2018-11-27T20:52:00,2018-11-27T15:52:00,2.004,3548.53,16.86,17.27,18.42,840.28,841.68,202.050003,18.36,1.0094,196,0,14.705,2.02080,4.21,52841,10.433333,12.966666,15.533334,10.433333,12.966666,15.533334,7647954.500000,2317297.000000,338455.093750,34685.765625,7444.833496,3319.866699
29:33:52,1543351950,2018-11-27T20:52:30,2018-11-27T15:52:30,2.006,3549.53,16.86,17.27,18.42,840.31,841.66,205.083328,18.30,1.0094,196,0,14.704,2.02053,4.21,52845,10.800000,14.733334,16.200001,10.800000,14.733334,16.200001,7649646.000000,2317808.500000,338526.031250,34693.101563,7447.600098,3320.899902
29:34:22,1543351980,2018-11-27T20:53:00,2018-11-27T15:53:00,2.004,3550.53,16.87,17.25,18.43,840.31,841.53,202.750000,18.32,1.0092,196,0,14.707,2.01623,4.21,52849,10.566667,12.600000,13.433333,10.566667,12.600000,13.433333,7651236.500000,2318292.750000,338579.312500,34696.867188,7448.833496,3321.566650
29:34:52,1543352010,2018-11-27T20:53:30,2018-11-27T15:53:30,2.006,3551.54,16.86,17.26,18.42,840.39,841.63,201.516663,18.35,1.0094,196,0,14.706,2.01489,4.21,52853,10.100000,12.466666,13.266666,10.100000,12.466666,13.266666,7652821.500000,2318773.000000,338646.312500,34698.933594,7449.766602,3321.766602
29:35:22,1543352040,2018-11-27T20:54:00,2018-11-27T15:54:00,2.007,3552.54,16.88,17.27,18.42,840.26,841.63,201.566666,18.39,1.0093,196,0,14.703,2.02942,4.21,52857,8.900000,14.566667,16.400000,8.900000,14.566667,16.400000,7654392.500000,2319252.500000,338726.968750,34707.433594,7452.566895,3323.266602
29:35:52,1543352070,2018-11-27T20:54:30,2018-11-27T15:54:30,2.004,3553.54,16.88,17.26,18.44,840.34,841.54,204.850006,18.40,1.0092,196,0,14.704,2.01650,4.21,52861,11.133333,14.400000,14.900000,11.133333,14.400000,14.900000,7656064.500000,2319758.250000,338797.218750,34712.035156,7453.466797,3323.366699
29:36:22,1543352100,2018-11-27T20:55:00,2018-11-27T15:55:00,2.006,3554.55,16.90,17.27,18.44,840.31,841.69,204.000000,18.35,1.0093,196,0,14.706,2.01703,4.21,52864,10.733334,14.333333,19.333334,10.733334,14.333333,19.333334,7657758.500000,2320271.250000,338877.218750,34721.832031,7459.966797,3326.033447
29:36:52,1543352130,2018-11-27T20:55:30,2018-11-27T15:55:30,2.006,3555.55,16.91,17.26,18.47,840.31,841.65,202.616669,18.35,1.0092,196,0,14.703,2.03347,4.21,52868,11.600000,14.800000,15.600000,11.600000,14.800000,15.600000,7659511.000000,2320799.500000,338944.625000,34725.933594,7461.133301,3326.766602
29:37:22,1543352160,2018-11-27T20:56:00,2018-11-27T15:56:00,2.007,3556.55,16.91,17.25,18.47,840.23,841.63,204.199997,18.33,1.0092,196,0,14.703,2.02861,4.21,52872,9.233334,12.866667,13.533334,9.233334,12.866667,13.533334,7661072.500000,2321265.750000,338995.312500,34730.398438,7462.033203,3326.766602
29:37:52,1543352190,2018-11-27T20:56:30,2018-11-27T15:56:30,2.007,3557.56,16.92,17.27,18.50,840.30,841.63,203.066666,18.35,1.0092,196,0,14.706,2.02781,4.21,52875,9.233334,13.000000,14.333333,9.233334,13.000000,14.333333,7662577.000000,2321735.500000,339060.531250,34737.867188,7463.666504,3327.633301
29:38:22,1543352220,2018-11-27T20:57:00,2018-11-27T15:57:00,2.009,3558.56,16.93,17.27,18.49,840.28,841.72,204.100006,18.21,1.0093,196,0,14.704,2.02484,4.21,52879,10.166667,13.733334,14.100000,10.166667,13.733334,14.100000,7664131.000000,2322216.750000,339124.625000,34742.734375,7463.933105,3327.899902
29:38:52,1543352250,2018-11-27T20:57:30,2018-11-27T15:57:30,2.007,3559.56,16.93,17.24,18.50,840.28,841.65,200.550003,18.22,1.0092,196,0,14.705,2.02242,4.21,52882,9.966666,13.333333,14.233334,9.966666,13.333333,14.233334,7665689.000000,2322688.500000,339186.781250,34749.765625,7464.533203,3328.500000
29:39:22,1543352280,2018-11-27T20:58:00,2018-11-27T15:58:00,2.006,3560.57,16.93,17.23,18.49,840.28,841.68,205.300003,18.37,1.0092,196,0,14.702,2.02457,4.21,52886,8.733334,12.600000,13.233334,8.733334,12.600000,13.233334,7667218.500000,2323158.500000,339243.562500,34753.535156,7465.766602,3328.866699
29:39:52,1543352310,2018-11-27T20:58:30,2018-11-27T15:58:30,2.007,3561.57,16.94,17.22,18.48,840.14,841.69,204.716660,18.94,1.0091,196,0,14.705,2.02700,4.21,52889,10.633333,13.433333,14.066667,10.633333,13.433333,14.066667,7668880.000000,2323677.750000,339301.375000,34755.433594,7467.066895,3329.366699
29:40:22,1543352340,2018-11-27T20:59:00,2018-11-27T15:59:00,2.003,3562.57,16.95,17.16,18.50,840.22,841.80,203.966660,18.76,1.0092,196,0,14.699,2.01838,4.13,52873,10.000000,11.966666,12.000000,10.000000,11.966666,12.000000,7670382.000000,2324144.250000,339352.375000,34757.765625,7467.100098,3329.366699
29:40:52,1543352370,2018-11-27T20:59:30,2018-11-27T15:59:30,2.004,3563.58,16.95,16.97,18.50,840.22,842.01,204.933334,18.58,1.0095,196,0,14.695,2.03104,4.14,52858,9.600000,11.566667,12.600000,9.600000,11.566667,12.600000,7671838.000000,2324584.750000,339403.781250,34760.734375,7468.600098,3330.866699
29:41:22,1543352400,2018-11-27T21:00:00,2018-11-27T16:00:00,2.000,3564.58,16.94,16.84,18.48,840.06,842.17,205.233337,18.33,1.0098,196,0,14.695,2.01435,4.14,52842,10.633333,13.300000,14.566667,10.633333,13.300000,14.566667,7673405.000000,2325068.000000,339476.187500,34764.066406,7469.866699,3332.133301
29:41:52,1543352430,2018-11-27T21:00:30,2018-11-27T16:00:30,2.001,3565.58,16.92,16.73,18.48,840.06,842.38,206.366669,18.38,1.0101,196,0,14.690,2.02188,4.13,52827,8.800000,12.100000,13.066667,8.800000,12.100000,13.066667,7674839.000000,2325503.750000,339540.218750,34767.535156,7471.200195,3332.866699
29:42:22,1543352460,2018-11-27T21:01:00,2018-11-27T16:01:00,2.001,3566.58,16.92,16.63,18.47,840.30,842.46,204.516663,18.51,1.0102,196,0,14.689,2.02457,4.13,52811,9.633333,11.833333,12.466666,9.633333,11.833333,12.466666,7676308.500000,2325946.750000,339598.406250,34769.265625,7472.333496,3332.866699
29:42:52,1543352490,2018-11-27T21:01:30,2018-11-27T16:01:30,2.001,3567.58,16.88,16.55,18.42,840.23,842.41,201.283340,19.12,1.0102,196,0,14.691,2.01703,4.13,52795,9.100000,13.200000,13.200000,9.100000,13.200000,13.200000,7677799.500000,2326394.500000,339671.875000,34774.632813,7472.333496,3332.866699
29:43:22,1543352520,2018-11-27T21:02:00,2018-11-27T16:02:00,2.003,3568.58,16.87,16.44,18.42,840.18,842.54,206.166672,18.57,1.0104,196,0,14.687,2.01811,4.13,52780,8.466666,12.100000,12.766666,8.466666,12.100000,12.766666,7679222.000000,2326829.250000,339740.718750,34779.566406,7473.100098,3332.866699
29:43:52,1543352550,2018-11-27T21:02:30,2018-11-27T16:02:30,1.999,3569.58,16.86,16.38,18.44,840.20,842.59,206.433334,18.47,1.0105,196,0,14.689,2.02349,4.12,52764,10.033334,12.800000,13.466666,10.033334,12.800000,13.466666,7680792.500000,2327318.500000,339795.000000,34782.101563,7473.833496,3332.866699
29:44:22,1543352580,2018-11-27T21:03:00,2018-11-27T16:03:00,2.002,3570.58,16.85,16.33,18.38,840.10,842.76,204.983337,18.73,1.0107,196,0,14.685,2.02430,4.13,52749,10.266666,12.966666,14.166667,10.266666,12.966666,14.166667,7682386.000000,2327813.000000,339861.218750,34786.867188,7474.899902,3332.866699
29:44:52,1543352610,2018-11-27T21:03:30,2018-11-27T16:03:30,2.000,3571.58,16.83,16.28,18.38,840.16,842.89,201.449997,18.71,1.0110,196,0,14.687,2.02807,4.13,52733,10.233334,12.733334,13.900000,10.233334,12.733334,13.900000,7683955.500000,2328281.250000,339936.187500,34790.101563,7476.299805,3333.366699
29:45:22,1543352640,2018-11-27T21:04:00,2018-11-27T16:04:00,2.001,3572.58,16.81,16.20,18.38,840.19,842.92,204.699997,18.79,1.0111,196,0,14.685,2.01435,4.12,52717,10.166667,12.100000,12.966666,10.166667,12.100000,12.966666,7685551.000000,2328759.250000,339987.718750,34791.332031,7477.533203,3334.600098
29:45:52,1543352670,2018-11-27T21:04:30,2018-11-27T16:04:30,2.000,3573.58,16.80,16.16,18.38,840.25,842.89,203.716660,18.65,1.0111,196,0,14.685,2.02215,4.12,52701,9.700000,13.200000,13.233334,9.700000,13.200000,13.233334,7687098.000000,2329233.250000,340045.812500,34794.234375,7477.566895,3334.600098
29:46:22,1543352700,2018-11-27T21:05:00,2018-11-27T16:05:00,2.000,3574.58,16.79,16.15,18.36,840.14,842.92,201.483337,18.58,1.0112,196,0,14.684,2.01838,4.12,52685,10.900000,17.066668,17.633333,10.900000,17.066668,17.633333,7688880.500000,2329776.500000,340131.562500,34803.699219,7478.233398,3334.600098
29:46:52,1543352730,2018-11-27T21:05:30,2018-11-27T16:05:30,1.996,3575.58,16.79,16.08,18.35,840.22,843.00,202.433334,18.74,1.0113,196,0,14.687,2.01354,4.12,52670,10.733334,12.733334,14.000000,10.733334,12.733334,14.000000,7690560.000000,2330280.250000,340176.125000,34808.000000,7480.200195,3335.466553
29:47:22,1543352760,2018-11-27T21:06:00,2018-11-27T16:06:00,1.999,3576.58,16.77,16.05,18.33,840.23,843.13,203.433334,18.76,1.0115,196,0,14.683,2.01919,4.12,52654,11.100000,13.100000,14.000000,11.100000,13.100000,14.000000,7692269.000000,2330787.750000,340238.125000,34810.167969,7481.433105,3336.066650
29:47:52,1543352790,2018-11-27T21:06:30,2018-11-27T16:06:30,1.996,3577.57,16.77,16.08,18.32,840.30,843.08,205.466660,19.06,1.0114,196,0,14.684,2.01972,4.11,52639,10.000000,13.000000,13.400000,10.000000,13.000000,13.400000,7693919.000000,2331284.750000,340296.281250,34814.101563,7482.433105,3336.333252
29:48:22,1543352820,2018-11-27T21:07:00,2018-11-27T16:07:00,1.997,3578.57,16.78,16.04,18.32,840.12,843.10,204.116669,18.97,1.0114,196,0,14.684,2.02188,4.12,52623,10.233334,12.866667,13.000000,10.233334,12.866667,13.000000,7695547.000000,2331760.750000,340359.343750,34819.035156,7482.566895,3336.333252
29:48:52,1543352850,2018-11-27T21:07:30,2018-11-27T16:07:30,1.997,3579.57,16.77,16.03,18.36,840.17,843.13,203.300003,19.09,1.0114,196,0,14.684,2.02322,4.12,52607,11.733334,15.033334,16.100000,11.733334,15.033334,16.100000,7697302.000000,2332288.500000,340438.468750,34825.535156,7483.899902,3337.666748
29:49:22,1543352880,2018-11-27T21:08:00,2018-11-27T16:08:00,1.997,3580.57,16.78,15.97,18.33,840.31,843.29,205.199997,19.22,1.0116,196,0,14.682,2.01623,4.11,52592,11.566667,14.400000,14.733334,11.566667,14.400000,14.733334,7699183.000000,2332840.000000,340491.843750,34829.566406,7484.299805,3338.066650
29:49:52,1543352910,2018-11-27T21:08:30,2018-11-27T16:08:30,1.994,3581.57,16.76,15.99,18.31,840.12,843.26,204.533340,19.01,1.0116,196,0,14.683,2.01569,4.11,52576,11.400000,15.233334,18.266666,11.400000,15.233334,18.266666,7701058.000000,2333411.000000,340567.812500,34837.433594,7487.266602,3340.666748
29:50:22,1543352940,2018-11-27T21:09:00,2018-11-27T16:09:00,1.992,3582.56,16.76,15.96,18.33,840.26,843.21,201.833328,18.79,1.0116,196,0,14.682,2.01569,4.11,52561,10.966666,14.200000,15.600000,10.966666,14.200000,15.600000,7702844.500000,2333945.000000,340631.562500,34841.300781,7489.266602,3340.866699
29:50:52,1543352970,2018-11-27T21:09:30,2018-11-27T16:09:30,1.993,3583.56,16.75,15.93,18.33,840.20,843.29,208.333328,18.68,1.0117,196,0,14.681,2.02188,4.11,52545,8.133333,12.066667,13.633333,8.133333,12.066667,13.633333,7704352.500000,2334398.500000,340692.937500,34843.898438,7491.200195,3342.399902
29:51:22,1543353000,2018-11-27T21:10:00,2018-11-27T16:10:00,1.993,3584.55,16.75,15.93,18.31,840.28,843.26,205.183334,18.84,1.0117,196,0,14.681,2.01838,4.11,52529,11.333333,14.433333,15.233334,11.333333,14.433333,15.233334,7706116.500000,2334925.500000,340775.437500,34845.332031,7492.066895,3342.399902
29:51:52,1543353030,2018-11-27T21:10:30,2018-11-27T16:10:30,1.992,3585.55,16.76,15.92,18.31,840.26,843.26,205.866669,18.85,1.0117,196,0,14.681,2.01489,4.11,52514,11.833333,14.933333,15.133333,11.833333,14.933333,15.133333,7707930.500000,2335480.500000,340845.625000,34846.367188,7492.366699,3342.699951
29:52:22,1543353060,2018-11-27T21:11:00,2018-11-27T16:11:00,1.995,3586.55,16.74,15.91,18.33,840.15,843.11,203.083328,18.88,1.0116,196,0,14.680,2.02107,4.11,52498,10.833333,13.233334,14.533334,10.833333,13.233334,14.533334,7709534.500000,2335973.250000,340914.906250,34850.332031,7493.766602,3344.100098
29:52:52,1543353090,2018-11-27T21:11:30,2018-11-27T16:11:30,1.997,3587.55,16.74,15.91,18.26,840.15,843.24,203.600006,18.84,1.0117,196,0,14.682,2.01677,4.11,52482,11.333333,14.300000,14.300000,11.333333,14.300000,14.300000,7711230.000000,2336496.500000,340978.031250,34853.832031,7493.766602,3344.100098
29:53:22,1543353120,2018-11-27T21:12:00,2018-11-27T16:12:00,1.994,3588.54,16.74,15.91,18.32,840.15,843.09,203.566666,18.84,1.0115,196,0,14.682,2.01113,4.10,52467,10.733334,13.533334,14.233334,10.733334,13.533334,14.233334,7712845.500000,2336989.500000,341034.625000,34858.234375,7494.833496,3344.500000
29:53:52,1543353150,2018-11-27T21:12:30,2018-11-27T16:12:30,1.996,3589.54,16.73,15.85,18.31,840.15,843.24,203.266663,18.81,1.0117,196,0,14.684,2.01730,4.11,52451,9.266666,11.600000,12.466666,9.266666,11.600000,12.466666,7714356.500000,2337447.750000,341078.343750,34861.398438,7496.366699,3345.833252
29:54:22,1543353180,2018-11-27T21:13:00,2018-11-27T16:13:00,1.995,3590.54,16.73,15.91,18.29,840.18,843.22,200.466660,20.10,1.0116,196,0,14.683,2.01354,4.11,52435,8.733334,11.900000,12.966666,8.733334,11.900000,12.966666,7715831.000000,2337900.750000,341137.625000,34864.898438,7497.766602,3346.666748
29:54:52,1543353210,2018-11-27T21:13:30,2018-11-27T16:13:30,1.996,3591.53,16.73,15.91,18.32,840.10,843.22,204.850006,18.84,1.0117,196,0,14.682,2.02511,4.10,52420,10.733334,13.733334,16.033333,10.733334,13.733334,16.033333,7717426.000000,2338393.500000,341225.031250,34871.433594,7500.066895,3347.533447
29:55:22,1543353240,2018-11-27T21:14:00,2018-11-27T16:14:00,1.997,3592.53,16.74,15.89,18.30,840.07,843.16,203.016663,18.90,1.0116,196,0,14.681,2.02242,4.10,52404,11.333333,14.533334,16.866667,11.333333,14.533334,16.866667,7719080.500000,2338909.500000,341306.031250,34878.632813,7502.000000,3347.533447
29:55:52,1543353270,2018-11-27T21:14:30,2018-11-27T16:14:30,1.997,3593.53,16.73,15.90,18.28,840.23,843.16,203.083328,18.98,1.0116,196,0,14.684,2.01623,4.10,52388,10.166667,13.000000,13.200000,10.166667,13.000000,13.200000,7720661.500000,2339395.750000,341359.312500,34882.367188,7502.433105,3347.533447
29:56:22,1543353300,2018-11-27T21:15:00,2018-11-27T16:15:00,1.994,3594.53,16.73,15.93,18.30,840.26,843.11,201.616669,19.24,1.0116,196,0,14.682,2.01946,4.10,52373,10.433333,14.200000,15.100000,10.433333,14.200000,15.100000,7722328.000000,2339902.750000,341432.375000,34889.734375,7503.299805,3347.533447
29:56:52,1543353330,2018-11-27T21:15:30,2018-11-27T16:15:30,1.992,3595.52,16.75,15.91,18.31,840.20,843.24,202.833328,19.28,1.0116,196,0,14.682,2.01677,4.10,52357,9.666667,13.600000,14.300000,9.666667,13.600000,14.300000,7723878.500000,2340369.000000,341505.625000,34895.199219,7504.233398,3348.233398
29:57:22,1543353360,2018-11-27T21:16:00,2018-11-27T16:16:00,1.993,3596.52,16.75,15.92,18.33,840.31,843.37,204.266663,19.00,1.0118,196,0,14.683,2.00845,4.10,52341,10.000000,13.466666,14.266666,10.000000,13.466666,14.266666,7725404.500000,2340839.000000,341577.781250,34902.433594,7505.899902,3348.399902
29:57:52,1543353390,2018-11-27T21:16:30,2018-11-27T16:16:30,1.996,3597.52,16.77,15.92,18.29,840.30,843.31,201.216660,19.05,1.0117,196,0,14.683,2.02215,4.10,52326,10.000000,13.400000,14.333333,10.000000,13.400000,14.333333,7726986.000000,2341319.250000,341652.031250,34906.765625,7506.766602,3348.399902
29:58:22,1543353420,2018-11-27T21:17:00,2018-11-27T16:17:00,1.996,3598.52,16.76,15.89,18.34,840.15,843.26,203.783340,19.20,1.0116,196,0,14.682,2.01462,4.09,52310,11.333333,13.800000,14.300000,11.333333,13.800000,14.300000,7728742.500000,2341845.750000,341719.281250,34908.898438,7507.399902,3348.399902
29:58:52,1543353450,2018-11-27T21:17:30,2018-11-27T16:17:30,1.995,3599.51,16.77,15.91,18.36,840.20,843.26,201.716660,19.13,1.0116,196,0,14.683,2.01811,4.10,52294,11.266666,14.400000,14.800000,11.266666,14.400000,14.800000,7730522.000000,2342386.750000,341785.125000,34913.500000,7508.233398,3348.399902
29:59:22,1543353480,2018-11-27T21:18:00,2018-11-27T16:18:00,1.998,3600.51,16.79,16.10,18.33,840.25,843.00,203.449997,19.05,1.0112,196,0,14.691,2.01757,4.21,52309,10.433333,13.833333,14.300000,10.433333,13.833333,14.300000,7732217.000000,2342905.250000,341849.875000,34917.699219,7508.500000,3348.399902
29:59:52,1543353510,2018-11-27T21:18:30,2018-11-27T16:18:30,2.001,3601.51,16.80,16.41,18.35,840.09,842.48,204.433334,18.98,1.0106,196,0,14.695,2.02861,4.21,52325,10.366667,14.033334,14.133333,10.366667,14.033334,14.133333,7733827.500000,2343396.750000,341911.406250,34922.800781,7508.500000,3348.399902
30:00:22,1543353540,2018-11-27T21:19:00,2018-11-27T16:19:00,2.003,3602.51,16.84,16.73,18.34,840.21,842.18,201.816666,19.08,1.0101,196,0,14.701,2.02592,4.21,52339,9.133333,12.366667,12.366667,9.133333,12.366667,12.366667,7735379.000000,2343852.750000,341967.125000,34925.300781,7508.500000,3348.399902
30:00:52,1543353570,2018-11-27T21:19:30,2018-11-27T16:19:30,2.005,3603.52,16.88,16.92,18.41,840.00,841.88,204.633331,19.03,1.0096,196,0,14.703,2.02295,4.21,52353,8.800000,13.333333,14.533334,8.800000,13.333333,14.533334,7736983.500000,2344337.250000,342038.906250,34930.433594,7510.366699,3349.433350
30:01:22,1543353600,2018-11-27T21:20:00,2018-11-27T16:20:00,2.006,3604.52,16.92,17.05,18.44,840.22,841.68,202.750000,19.05,1.0092,196,0,14.707,2.03023,4.21,52367,11.100000,14.200000,15.366667,11.100000,14.200000,15.366667,7738676.500000,2344855.500000,342112.437500,34936.367188,7511.799805,3350.866699
30:01:52,1543353630,2018-11-27T21:20:30,2018-11-27T16:20:30,2.009,3605.52,16.95,17.25,18.48,840.22,841.65,204.566666,19.09,1.0090,196,0,14.708,2.02511,4.21,52380,9.966666,12.866667,13.000000,9.966666,12.866667,13.000000,7740276.500000,2345340.750000,342171.625000,34938.964844,7512.033203,3351.000000
30:02:22,1543353660,2018-11-27T21:21:00,2018-11-27T16:21:00,2.009,3606.53,16.98,17.35,18.51,840.16,841.45,205.083328,18.94,1.0087,196,0,14.707,2.03212,4.21,52392,11.566667,15.766666,16.933332,11.566667,15.766666,16.933332,7742117.000000,2345903.250000,342254.156250,34944.398438,7513.299805,3351.166748
30:02:52,1543353690,2018-11-27T21:21:30,2018-11-27T16:21:30,2.011,3607.53,17.02,17.46,18.56,840.12,841.39,206.116669,18.98,1.0085,197,0,14.708,2.03131,4.21,52405,12.366667,16.633333,18.299999,12.366667,16.633333,18.299999,7744070.000000,2346507.000000,342343.218750,34950.199219,7514.633301,3351.966553
30:03:22,1543353720,2018-11-27T21:22:00,2018-11-27T16:22:00,2.005,3608.54,17.05,17.55,18.62,840.12,841.23,202.100006,18.91,1.0082,197,0,14.680,2.01757,4.21,52417,11.500000,16.600000,18.166666,11.500000,16.600000,18.166666,7745860.500000,2347060.500000,342444.156250,34956.535156,7516.333496,3353.233398
30:03:52,1543353750,2018-11-27T21:22:30,2018-11-27T16:22:30,2.005,3609.54,17.09,17.62,18.64,840.27,841.12,202.283340,18.88,1.0079,197,0,14.678,2.02457,4.21,52429,10.666667,15.533334,16.933332,10.666667,15.533334,16.933332,7747618.500000,2347586.750000,342524.218750,34964.398438,7518.299805,3353.733398
30:04:22,1543353780,2018-11-27T21:23:00,2018-11-27T16:23:00,2.007,3610.54,17.12,17.70,18.64,840.16,841.20,203.366669,18.86,1.0079,197,0,14.682,2.02619,4.21,52440,11.466666,15.733334,17.033333,11.466666,15.733334,17.033333,7749386.500000,2348127.750000,342611.843750,34970.632813,7519.733398,3354.466553
30:04:52,1543353810,2018-11-27T21:23:30,2018-11-27T16:23:30,2.008,3611.55,17.15,17.75,18.70,840.13,841.04,204.699997,18.87,1.0076,197,0,14.681,2.02053,4.21,52452,11.700000,14.466666,14.633333,11.700000,14.466666,14.633333,7751176.000000,2348669.000000,342682.093750,34972.765625,7519.733398,3354.466553
30:05:22,1543353840,2018-11-27T21:24:00,2018-11-27T16:24:00,2.009,3612.55,17.18,17.79,18.69,840.09,841.00,203.616669,18.94,1.0074,197,0,14.681,2.01489,4.21,52463,11.000000,14.133333,15.033334,11.000000,14.133333,15.033334,7752902.500000,2349192.500000,342746.687500,34977.433594,7520.899902,3355.533447
30:05:52,1543353870,2018-11-27T21:24:30,2018-11-27T16:24:30,2.009,3613.55,17.20,17.82,18.73,840.04,841.07,203.916672,18.69,1.0075,197,0,14.681,2.02026,4.21,52474,10.700000,15.466666,17.666666,10.700000,15.466666,17.666666,7754691.500000,2349733.000000,342837.375000,34986.101563,7523.866699,3356.600098
30:06:22,1543353900,2018-11-27T21:25:00,2018-11-27T16:25:00,2.009,3614.56,17.21,17.86,18.73,840.04,840.97,206.750000,18.76,1.0073,197,0,14.681,2.03023,4.21,52485,11.066667,15.966666,17.400000,11.066667,15.966666,17.400000,7756529.000000,2350289.250000,342926.781250,34994.000000,7526.066895,3357.166748
30:06:52,1543353930,2018-11-27T21:25:30,2018-11-27T16:25:30,2.011,3615.56,17.24,17.93,18.74,840.00,840.83,204.783340,18.78,1.0070,198,0,14.679,2.02457,4.21,52495,11.066667,15.566667,16.033333,11.066667,15.566667,16.033333,7758287.500000,2350824.000000,342999.312500,35001.398438,7526.966797,3357.633301
30:07:22,1543353960,2018-11-27T21:26:00,2018-11-27T16:26:00,2.003,3616.56,17.26,17.90,18.77,840.00,840.83,202.649994,18.97,1.0069,198,0,14.648,2.01247,4.21,52506,10.466666,14.233334,16.299999,10.466666,14.233334,16.299999,7759974.000000,2351334.250000,343072.843750,35010.734375,7530.066895,3358.433350
30:07:52,1543353990,2018-11-27T21:26:30,2018-11-27T16:26:30,2.003,3617.57,17.27,17.93,18.83,839.97,840.83,201.399994,18.87,1.0069,198,0,14.649,2.02188,4.21,52516,10.433333,13.700000,14.200000,10.433333,13.700000,14.200000,7761632.000000,2351840.750000,343131.062500,35016.066406,7531.299805,3358.500000
30:08:22,1543354020,2018-11-27T21:27:00,2018-11-27T16:27:00,2.005,3618.57,17.30,17.94,18.79,839.94,840.86,202.633331,18.91,1.0068,198,0,14.649,2.01381,4.21,52526,11.000000,16.400000,16.900000,11.000000,16.400000,16.900000,7763430.000000,2352378.750000,343215.093750,35026.199219,7531.600098,3358.800049
30:08:52,1543354050,2018-11-27T21:27:30,2018-11-27T16:27:30,2.004,3619.57,17.32,17.94,18.84,839.99,840.77,201.983337,18.69,1.0067,198,0,14.649,2.01919,4.21,52536,11.300000,16.466667,17.100000,11.300000,16.466667,17.100000,7765241.500000,2352924.750000,343292.156250,35036.101563,7532.433105,3358.800049
30:09:22,1543354080,2018-11-27T21:28:00,2018-11-27T16:28:00,2.004,3620.57,17.34,17.94,18.87,839.96,840.92,202.283340,18.72,1.0068,198,0,14.653,2.01059,4.21,52545,12.100000,15.833333,17.066668,12.100000,15.833333,17.066668,7767141.500000,2353493.750000,343374.562500,35040.500000,7533.533203,3359.433350
30:09:52,1543354110,2018-11-27T21:28:30,2018-11-27T16:28:30,2.006,3621.58,17.34,17.98,18.86,839.85,840.88,203.266663,18.73,1.0067,198,0,14.650,2.01435,4.21,52555,13.200000,16.433332,20.433332,13.200000,16.433332,20.433332,7769151.500000,2354105.250000,343452.156250,35048.367188,7537.500000,3362.500000
30:10:22,1543354140,2018-11-27T21:29:00,2018-11-27T16:29:00,2.005,3622.58,17.36,17.95,18.85,839.95,840.91,205.899994,18.91,1.0067,198,0,14.648,2.01784,4.21,52564,12.166667,15.033334,17.466667,12.166667,15.033334,17.466667,7771032.000000,2354664.250000,343524.218750,35054.566406,7540.766602,3364.500000
30:10:52,1543354170,2018-11-27T21:29:30,2018-11-27T16:29:30,2.004,3623.58,17.37,17.99,18.89,840.05,840.97,202.666672,18.90,1.0067,198,0,14.647,2.01838,4.21,52573,11.366667,13.566667,14.633333,11.366667,13.566667,14.633333,7772737.500000,2355180.250000,343578.562500,35059.500000,7542.166504,3365.899902
30:11:22,1543354200,2018-11-27T21:30:00,2018-11-27T16:30:00,2.005,3624.59,17.38,17.96,18.89,840.03,840.94,202.433334,19.02,1.0066,198,0,14.650,2.01489,4.21,52582,10.433333,13.500000,14.300000,10.433333,13.500000,14.300000,7774346.500000,2355674.750000,343638.156250,35066.933594,7543.666504,3366.600098
30:11:52,1543354230,2018-11-27T21:30:30,2018-11-27T16:30:30,2.005,3625.59,17.39,17.97,18.91,840.05,841.03,201.949997,18.94,1.0067,198,0,14.650,2.02080,4.21,52591,11.033334,13.733334,13.733334,11.033334,13.733334,13.733334,7775985.000000,2356180.750000,343718.312500,35068.367188,7543.733398,3366.600098
30:12:22,1543354260,2018-11-27T21:31:00,2018-11-27T16:31:00,2.006,3626.59,17.40,17.96,18.92,839.86,840.91,203.716660,18.91,1.0065,198,0,14.651,2.02295,4.21,52600,10.733334,13.500000,14.566667,10.733334,13.500000,14.566667,7777572.500000,2356671.000000,343788.031250,35070.167969,7545.133301,3366.899902
30:12:52,1543354290,2018-11-27T21:31:30,2018-11-27T16:31:30,2.007,3627.60,17.40,17.95,18.92,839.97,840.94,202.300003,18.83,1.0066,198,0,14.647,2.02484,4.21,52608,11.533334,14.233334,15.233334,11.533334,14.233334,15.233334,7779375.000000,2357224.000000,343846.343750,35073.898438,7546.600098,3367.733398
30:13:22,1543354320,2018-11-27T21:32:00,2018-11-27T16:32:00,2.005,3628.60,17.41,17.96,18.93,839.97,840.87,204.899994,18.82,1.0065,198,0,14.649,2.01408,4.21,52616,11.933333,15.966666,17.600000,11.933333,15.966666,17.600000,7781263.500000,2357795.750000,343938.593750,35080.535156,7548.500000,3369.633301
30:13:52,1543354350,2018-11-27T21:32:30,2018-11-27T16:32:30,2.005,3629.60,17.42,17.94,18.95,839.81,840.86,203.350006,18.55,1.0064,198,0,14.650,2.02134,4.21,52625,11.766666,15.100000,16.833334,11.766666,15.100000,16.833334,7783110.500000,2358352.750000,344020.656250,35084.699219,7550.500000,3371.633301
30:14:22,1543354380,2018-11-27T21:33:00,2018-11-27T16:33:00,2.003,3630.60,17.42,17.93,18.95,839.86,841.02,206.716660,18.59,1.0066,198,0,14.650,2.01757,4.21,52633,12.200000,15.000000,18.966667,12.200000,15.000000,18.966667,7784978.500000,2358920.000000,344090.875000,35092.332031,7554.466797,3374.033447
30:14:52,1543354410,2018-11-27T21:33:30,2018-11-27T16:33:30,2.003,3631.61,17.43,17.94,18.93,839.88,840.83,205.716660,18.63,1.0064,198,0,14.646,2.02376,4.21,52641,11.400000,14.166667,15.533334,11.400000,14.166667,15.533334,7786800.000000,2359456.500000,344157.593750,35097.000000,7556.133301,3375.566650
30:15:22,1543354440,2018-11-27T21:34:00,2018-11-27T16:34:00,2.005,3632.61,17.43,17.95,18.97,839.94,840.86,208.000000,18.69,1.0064,198,0,14.650,2.01677,4.21,52648,10.400000,14.266666,15.533334,10.400000,14.266666,15.533334,7788440.000000,2359946.250000,344231.187500,35105.933594,7558.100098,3376.833252
30:15:52,1543354470,2018-11-27T21:34:30,2018-11-27T16:34:30,2.007,3633.61,17.43,17.94,19.00,839.83,840.91,204.250000,18.71,1.0065,198,0,14.650,2.01220,4.21,52656,11.166667,13.000000,15.500000,11.166667,13.000000,15.500000,7790181.000000,2360470.250000,344279.468750,35110.500000,7561.299805,3378.133301
30:16:22,1543354500,2018-11-27T21:35:00,2018-11-27T16:35:00,2.007,3634.62,17.43,17.93,18.93,839.65,840.89,206.833328,18.58,1.0064,198,0,14.648,2.02969,4.21,52663,11.800000,13.700000,16.066668,11.800000,13.700000,16.066668,7791997.500000,2361014.750000,344329.343750,35114.066406,7564.266602,3381.100098
30:16:52,1543354530,2018-11-27T21:35:30,2018-11-27T16:35:30,2.005,3635.62,17.42,17.93,18.97,839.76,840.83,201.133331,18.53,1.0064,198,0,14.651,2.02565,4.21,52671,11.933333,14.400000,14.833333,11.933333,14.400000,14.833333,7793791.000000,2361559.250000,344386.062500,35116.800781,7565.033203,3381.199951
30:17:22,1543354560,2018-11-27T21:36:00,2018-11-27T16:36:00,2.006,3636.62,17.43,17.91,18.93,839.80,840.89,204.350006,18.58,1.0064,198,0,14.647,2.02080,4.21,52678,11.866667,14.866667,16.766666,11.866667,14.866667,16.766666,7795628.500000,2362120.000000,344455.343750,35122.699219,7567.500000,3383.366699
30:17:52,1543354590,2018-11-27T21:36:30,2018-11-27T16:36:30,2.007,3637.63,17.44,17.89,18.97,839.89,840.98,203.783340,18.67,1.0065,198,0,14.648,2.01865,4.21,52685,11.400000,15.300000,16.000000,11.400000,15.300000,16.000000,7797433.000000,2362669.000000,344537.531250,35128.398438,7568.733398,3383.833252
30:18:22,1543354620,2018-11-27T21:37:00,2018-11-27T16:37:00,2.006,3638.63,17.43,17.91,18.98,839.83,840.93,203.000000,18.62,1.0065,198,0,14.650,2.01113,4.21,52692,10.433333,13.233334,13.933333,10.433333,13.233334,13.933333,7799127.000000,2363172.000000,344594.593750,35133.800781,7569.366699,3383.833252
30:18:52,1543354650,2018-11-27T21:37:30,2018-11-27T16:37:30,2.007,3639.63,17.45,17.88,18.97,839.91,840.93,204.350006,18.88,1.0064,198,0,14.648,2.02080,4.21,52699,11.066667,15.100000,17.200001,11.066667,15.100000,17.200001,7800840.000000,2363700.250000,344676.656250,35141.535156,7571.833496,3385.566650
30:19:22,1543354680,2018-11-27T21:38:00,2018-11-27T16:38:00,2.005,3640.64,17.44,17.90,19.00,839.81,840.96,200.766663,18.82,1.0065,198,0,14.649,2.01435,4.21,52705,12.066667,16.400000,18.233334,12.066667,16.400000,18.233334,7802701.000000,2364269.500000,344765.062500,35149.265625,7573.466797,3386.500000
30:19:52,1543354710,2018-11-27T21:38:30,2018-11-27T16:38:30,2.006,3641.64,17.45,17.83,18.96,839.75,841.02,203.416672,19.03,1.0065,198,0,14.648,2.01515,4.21,52712,12.033334,15.133333,16.266666,12.033334,15.133333,16.266666,7804550.000000,2364836.500000,344836.593750,35155.300781,7575.166504,3387.199951
30:20:22,1543354740,2018-11-27T21:39:00,2018-11-27T16:39:00,2.006,3642.64,17.45,17.87,18.97,839.67,840.90,205.949997,18.82,1.0064,198,0,14.645,2.01703,4.21,52718,11.100000,14.333333,15.633333,11.100000,14.333333,15.633333,7806319.500000,2365376.250000,344903.531250,35159.632813,7577.000000,3388.199951
30:20:52,1543354770,2018-11-27T21:39:30,2018-11-27T16:39:30,2.007,3643.65,17.45,17.82,18.97,839.64,841.02,203.850006,18.79,1.0065,198,0,14.646,2.01972,4.21,52725,11.066667,14.600000,14.933333,11.066667,14.600000,14.933333,7808113.500000,2365914.750000,344973.187500,35162.101563,7577.433105,3388.233398
30:21:22,1543354800,2018-11-27T21:40:00,2018-11-27T16:40:00,2.007,3644.65,17.45,17.84,18.95,839.78,840.98,203.250000,18.88,1.0065,198,0,14.647,2.01972,4.21,52731,10.800000,14.433333,14.800000,10.800000,14.433333,14.800000,7809789.000000,2366419.000000,345045.531250,35168.000000,7578.200195,3388.300049
30:21:52,1543354830,2018-11-27T21:40:30,2018-11-27T16:40:30,2.006,3645.65,17.45,17.85,19.00,839.67,840.98,205.600006,18.89,1.0064,198,0,14.648,2.01730,4.21,52737,10.733334,14.066667,16.366667,10.733334,14.066667,16.366667,7811449.500000,2366924.250000,345117.593750,35174.167969,7580.866699,3390.833252
30:22:22,1543354860,2018-11-27T21:41:00,2018-11-27T16:41:00,2.006,3646.66,17.47,17.82,18.95,839.72,841.00,205.800003,18.97,1.0064,198,0,14.647,2.01865,4.21,52743,10.500000,13.100000,14.133333,10.500000,13.100000,14.133333,7813064.000000,2367406.250000,345174.687500,35179.101563,7582.399902,3392.366699
30:22:52,1543354890,2018-11-27T21:41:30,2018-11-27T16:41:30,2.006,3647.66,17.46,17.82,19.00,839.83,841.09,203.866669,18.85,1.0065,198,0,14.648,2.01703,4.21,52749,10.200000,12.900000,13.066667,10.200000,12.900000,13.066667,7814655.500000,2367883.500000,345238.343750,35180.800781,7582.600098,3392.566650
30:23:22,1543354920,2018-11-27T21:42:00,2018-11-27T16:42:00,2.006,3648.66,17.47,17.80,19.01,839.80,841.13,204.516663,18.75,1.0066,198,0,14.647,2.01972,4.21,52755,10.833333,14.133333,14.800000,10.833333,14.133333,14.800000,7816281.000000,2368383.750000,345307.031250,35186.867188,7583.566895,3393.399902
30:23:52,1543354950,2018-11-27T21:42:30,2018-11-27T16:42:30,2.005,3649.66,17.46,17.79,18.98,839.85,841.09,206.100006,18.92,1.0065,198,0,14.647,2.02268,4.21,52761,11.033334,13.233334,15.866667,11.033334,13.233334,15.866667,7817913.000000,2368881.500000,345366.593750,35195.832031,7587.966797,3394.300049
30:24:22,1543354980,2018-11-27T21:43:00,2018-11-27T16:43:00,2.007,3650.67,17.48,17.78,19.00,839.85,841.13,205.366669,18.65,1.0065,198,0,14.645,2.01650,4.21,52766,10.166667,12.533334,13.666667,10.166667,12.533334,13.666667,7819499.000000,2369363.000000,345417.875000,35200.035156,7589.433105,3395.066650
30:24:52,1543355010,2018-11-27T21:43:30,2018-11-27T16:43:30,2.006,3651.67,17.48,17.78,19.03,839.64,841.16,205.666672,18.80,1.0066,198,0,14.644,2.01919,4.21,52772,7.933333,12.333333,12.466666,7.933333,12.333333,12.466666,7820890.000000,2369789.500000,345486.718750,35202.199219,7589.600098,3395.199951
30:25:22,1543355040,2018-11-27T21:44:00,2018-11-27T16:44:00,2.005,3652.67,17.48,17.78,19.00,839.67,841.23,203.949997,18.68,1.0067,198,0,14.648,2.00979,4.21,52777,8.166667,12.000000,12.966666,8.166667,12.000000,12.966666,7822311.500000,2370224.750000,345551.812500,35205.566406,7590.700195,3395.466553
30:25:52,1543355070,2018-11-27T21:44:30,2018-11-27T16:44:30,2.007,3653.68,17.49,17.75,19.00,839.82,841.21,202.316666,19.15,1.0066,198,0,14.647,2.01274,4.21,52783,8.533334,10.900000,11.300000,8.533334,10.900000,11.300000,7823703.000000,2370642.750000,345602.062500,35207.101563,7591.366699,3396.133301
30:26:22,1543355100,2018-11-27T21:45:00,2018-11-27T16:45:00,2.007,3654.68,17.49,17.76,19.04,839.74,841.37,205.183334,19.15,1.0068,198,0,14.646,2.02349,4.21,52788,11.100000,14.266666,14.733334,11.100000,14.266666,14.733334,7825423.500000,2371163.250000,345667.031250,35211.964844,7592.166504,3396.933350
30:26:52,1543355130,2018-11-27T21:45:30,2018-11-27T16:45:30,2.006,3655.68,17.49,17.73,19.01,839.79,841.21,204.350006,18.80,1.0066,198,0,14.647,2.01972,4.21,52793,9.633333,13.266666,13.266666,9.633333,13.266666,13.266666,7826954.000000,2371631.750000,345723.718750,35219.464844,7592.166504,3396.933350
30:27:22,1543355160,2018-11-27T21:46:00,2018-11-27T16:46:00,2.008,3656.69,17.50,17.72,19.01,839.82,841.23,205.316666,18.80,1.0066,198,0,14.645,2.01972,4.21,52798,9.633333,12.466666,12.466666,9.633333,12.466666,12.466666,7828417.500000,2372087.750000,345788.187500,35222.699219,7592.166504,3396.933350
30:27:52,1543355190,2018-11-27T21:46:30,2018-11-27T16:46:30,2.007,3657.69,17.52,17.71,19.05,839.81,841.28,201.883331,18.61,1.0066,198,0,14.647,2.01650,4.21,52803,8.633333,11.500000,12.133333,8.633333,11.500000,12.133333,7829886.500000,2372535.500000,345845.375000,35224.398438,7592.700195,3397.399902
30:28:22,1543355220,2018-11-27T21:47:00,2018-11-27T16:47:00,2.006,3658.69,17.52,17.73,19.03,839.87,841.28,202.750000,18.32,1.0066,198,0,14.646,2.01462,4.21,52808,7.600000,10.900000,13.166667,7.600000,10.900000,13.166667,7831246.000000,2372945.500000,345900.781250,35229.132813,7596.000000,3399.100098
30:28:52,1543355250,2018-11-27T21:47:30,2018-11-27T16:47:30,2.005,3659.70,17.51,17.69,19.00,839.68,841.23,203.566666,17.73,1.0066,198,0,14.647,2.01946,4.21,52812,7.533333,10.700000,11.533334,7.533333,10.700000,11.533334,7832585.500000,2373346.500000,345955.156250,35231.832031,7597.266602,3399.500000
30:29:22,1543355280,2018-11-27T21:48:00,2018-11-27T16:48:00,2.007,3660.70,17.53,17.67,19.05,839.73,841.28,202.000000,17.69,1.0066,198,0,14.648,2.01811,4.21,52817,5.966667,7.600000,8.033334,5.966667,7.600000,8.033334,7833687.500000,2373670.500000,345989.562500,35234.535156,7597.399902,3399.500000
30:29:52,1543355310,2018-11-27T21:48:30,2018-11-27T16:48:30,2.003,3661.70,17.53,17.66,19.03,839.71,841.36,205.883331,15.73,1.0069,198,0,14.643,2.02080,4.21,52822,6.233333,7.900000,8.700000,6.233333,7.900000,8.700000,7834745.500000,2373996.500000,346030.843750,35238.867188,7598.133301,3399.500000
30:30:22,1543355340,2018-11-27T21:49:00,2018-11-27T16:49:00,2.002,3662.70,17.53,17.69,19.03,839.76,841.28,210.816666,15.56,1.0068,198,0,14.646,2.00791,4.21,52826,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,7835299.000000,2374167.500000,346045.531250,35240.332031,7598.133301,3399.500000
30:30:52,1543355370,2018-11-27T21:49:30,2018-11-27T16:49:30,2.003,3663.70,17.55,17.69,19.02,839.76,841.30,203.300003,15.57,1.0068,198,0,14.644,2.02242,4.21,52831,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,7835725.500000,2374301.000000,346057.843750,35241.898438,7598.133301,3399.500000
30:31:22,1543355400,2018-11-27T21:50:00,2018-11-27T16:50:00,2.005,3664.71,17.57,17.68,19.04,839.70,841.37,203.183334,14.99,1.0068,198,0,14.645,2.02268,4.21,52835,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,7836288.000000,2374473.500000,346067.937500,35242.500000,7598.133301,3399.500000
30:31:52,1543355430,2018-11-27T21:50:30,2018-11-27T16:50:30,2.004,3665.71,17.59,17.66,19.08,839.78,841.40,205.750000,14.80,1.0068,198,0,14.644,2.01946,4.21,52839,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,7836668.500000,2374590.750000,346073.687500,35242.800781,7598.133301,3399.500000
30:32:22,1543355460,2018-11-27T21:51:00,2018-11-27T16:51:00,2.004,3666.71,17.61,17.68,19.10,839.67,841.43,205.216660,13.34,1.0069,198,0,14.647,2.01408,4.21,52844,1.133333,1.966667,2.233333,1.133333,1.966667,2.233333,7837009.500000,2374692.000000,346088.031250,35244.132813,7598.633301,3399.500000
30:32:52,1543355490,2018-11-27T21:51:30,2018-11-27T16:51:30,2.003,3667.71,17.64,17.67,19.14,839.66,841.63,203.600006,13.49,1.0070,198,0,14.645,2.01677,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7837089.500000,2374715.750000,346090.656250,35244.500000,7599.000000,3399.500000
30:33:22,1543355520,2018-11-27T21:52:00,2018-11-27T16:52:00,2.005,3668.72,17.66,17.69,19.13,839.73,841.45,205.283340,13.29,1.0068,198,0,14.643,2.02700,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7837171.000000,2374740.250000,346095.875000,35244.500000,7599.000000,3399.500000
30:33:52,1543355550,2018-11-27T21:52:30,2018-11-27T16:52:30,2.001,3669.72,17.70,17.72,19.18,839.70,841.45,207.133331,12.81,1.0067,198,0,14.646,2.01784,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7837218.500000,2374755.250000,346096.468750,35244.500000,7599.000000,3399.500000
30:34:22,1543355580,2018-11-27T21:53:00,2018-11-27T16:53:00,2.003,3670.72,17.75,17.68,19.19,839.66,841.59,206.800003,12.49,1.0067,198,0,14.643,2.02403,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7837260.500000,2374768.750000,346098.343750,35245.367188,7599.866699,3400.366699
30:34:52,1543355610,2018-11-27T21:53:30,2018-11-27T16:53:30,2.006,3671.72,17.79,17.69,19.26,839.55,841.47,205.566666,12.55,1.0064,198,0,14.644,2.02134,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7837293.000000,2374777.000000,346098.656250,35245.367188,7599.866699,3400.366699
30:35:22,1543355640,2018-11-27T21:54:00,2018-11-27T16:54:00,2.008,3672.73,17.84,17.74,19.27,839.59,841.63,204.800003,12.57,1.0064,198,0,14.646,2.01703,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7837344.500000,2374793.250000,346098.781250,35245.367188,7599.866699,3400.366699
30:35:52,1543355670,2018-11-27T21:54:30,2018-11-27T16:54:30,2.009,3673.73,17.89,17.77,19.32,839.61,841.62,204.533340,12.53,1.0062,198,0,14.646,2.02511,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7837401.500000,2374810.250000,346100.281250,35245.367188,7599.866699,3400.366699
30:36:22,1543355700,2018-11-27T21:55:00,2018-11-27T16:55:00,2.008,3674.73,17.92,17.80,19.35,839.68,841.69,204.066666,12.34,1.0062,198,0,14.647,2.02295,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7837441.500000,2374822.250000,346102.093750,35245.367188,7599.866699,3400.366699
30:36:52,1543355730,2018-11-27T21:55:30,2018-11-27T16:55:30,2.008,3675.74,18.00,17.80,19.41,839.46,841.65,204.983337,12.22,1.0059,198,0,14.646,2.02484,4.21,52878,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7837511.500000,2374843.250000,346106.562500,35246.933594,7600.733398,3400.366699
30:37:22,1543355760,2018-11-27T21:56:00,2018-11-27T16:56:00,2.007,3676.74,18.05,17.88,19.47,839.61,841.75,214.216660,12.05,1.0059,198,0,14.646,2.01408,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7837550.500000,2374854.750000,346108.906250,35247.101563,7600.733398,3400.366699
30:37:52,1543355790,2018-11-27T21:56:30,2018-11-27T16:56:30,2.003,3677.74,18.11,17.88,19.55,839.51,841.76,208.033340,11.84,1.0057,198,0,14.644,2.02484,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7837567.500000,2374860.250000,346109.906250,35247.101563,7600.733398,3400.366699
30:38:22,1543355820,2018-11-27T21:57:00,2018-11-27T16:57:00,2.011,3678.75,18.17,17.94,19.59,839.55,841.80,205.600006,11.95,1.0055,200,0,14.644,2.03564,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7837599.000000,2374869.750000,346111.312500,35247.933594,7600.733398,3400.366699
30:38:52,1543355850,2018-11-27T21:57:30,2018-11-27T16:57:30,2.002,3679.75,18.22,17.97,19.61,839.57,841.80,206.516663,11.92,1.0053,200,0,14.587,2.00898,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7837629.000000,2374878.750000,346112.125000,35248.000000,7600.733398,3400.366699
30:39:22,1543355880,2018-11-27T21:58:00,2018-11-27T16:58:00,2.004,3680.75,18.27,18.00,19.65,839.59,841.74,202.899994,12.07,1.0051,200,0,14.580,2.02242,4.14,52887,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7837690.000000,2374893.000000,346116.875000,35249.035156,7601.600098,3401.233398
30:39:52,1543355910,2018-11-27T21:58:30,2018-11-27T16:58:30,2.005,3681.75,18.33,17.90,19.75,839.44,841.96,205.583328,12.04,1.0051,200,0,14.578,2.01327,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7837737.000000,2374906.500000,346121.406250,35249.734375,7601.600098,3401.233398
30:40:22,1543355940,2018-11-27T21:59:00,2018-11-27T16:59:00,2.000,3682.75,18.39,17.79,19.80,839.59,842.26,208.800003,11.94,1.0053,200,0,14.578,2.01919,4.14,52856,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7837791.500000,2374921.500000,346123.125000,35250.464844,7602.333496,3401.966553
30:40:52,1543355970,2018-11-27T21:59:30,2018-11-27T16:59:30,2.003,3683.75,18.43,17.71,19.83,839.61,842.52,207.350006,11.77,1.0055,200,0,14.574,2.01381,4.14,52840,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7837820.500000,2374929.750000,346123.781250,35250.566406,7602.433105,3402.066650
30:41:22,1543356000,2018-11-27T22:00:00,2018-11-27T17:00:00,2.000,3684.75,18.48,17.62,19.89,839.55,842.61,205.716660,11.47,1.0054,200,0,14.572,2.01865,4.13,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7837854.500000,2374938.500000,346123.781250,35250.566406,7602.433105,3402.066650
30:41:52,1543356030,2018-11-27T22:00:30,2018-11-27T17:00:30,1.999,3685.75,18.51,17.58,19.90,839.54,842.68,205.716660,11.57,1.0054,200,0,14.572,2.02592,4.13,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7837917.000000,2374956.750000,346125.968750,35250.566406,7602.433105,3402.066650
30:42:22,1543356060,2018-11-27T22:01:00,2018-11-27T17:01:00,2.000,3686.75,18.54,17.56,19.93,839.51,842.99,205.466660,11.43,1.0057,200,0,14.575,2.00523,4.13,52794,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7838074.000000,2375004.250000,346134.968750,35253.832031,7602.433105,3402.066650
30:42:52,1543356090,2018-11-27T22:01:30,2018-11-27T17:01:30,2.002,3687.75,18.58,17.50,19.97,839.45,842.99,204.750000,11.28,1.0056,200,0,14.575,2.01408,4.13,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7838152.500000,2375029.000000,346136.875000,35254.035156,7602.433105,3402.066650
30:43:22,1543356120,2018-11-27T22:02:00,2018-11-27T17:02:00,1.999,3688.75,18.63,17.47,20.03,839.49,843.21,213.866669,11.26,1.0057,200,0,14.574,1.99988,4.12,52763,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7838245.500000,2375057.250000,346138.562500,35254.867188,7602.633301,3402.266602
30:43:52,1543356150,2018-11-27T22:02:30,2018-11-27T17:02:30,2.002,3689.76,18.65,17.48,20.06,839.57,843.21,206.550003,11.34,1.0056,200,0,14.572,2.01703,4.13,52747,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7838279.000000,2375068.500000,346142.562500,35256.632813,7603.299805,3402.933350
30:44:22,1543356180,2018-11-27T22:03:00,2018-11-27T17:03:00,2.008,3690.76,18.69,17.42,20.08,839.59,843.25,203.766663,11.34,1.0055,200,0,14.571,2.01999,4.13,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7838302.000000,2375074.500000,346144.718750,35256.632813,7603.299805,3402.933350
30:44:52,1543356210,2018-11-27T22:03:30,2018-11-27T17:03:30,2.005,3691.76,18.74,17.48,20.14,839.47,843.29,207.699997,11.16,1.0054,200,0,14.574,2.00737,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7838365.000000,2375092.500000,346146.625000,35256.632813,7603.299805,3402.933350
30:45:22,1543356240,2018-11-27T22:04:00,2018-11-27T17:04:00,2.001,3692.76,18.78,17.48,20.20,839.65,843.34,208.666672,11.19,1.0053,200,0,14.571,2.02268,4.12,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7838402.500000,2375103.750000,346147.218750,35256.632813,7603.299805,3402.933350
30:45:52,1543356270,2018-11-27T22:04:30,2018-11-27T17:04:30,2.005,3693.77,18.82,17.48,20.19,839.48,843.34,203.033340,11.31,1.0051,200,0,14.575,2.01489,4.12,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7838425.000000,2375110.500000,346148.093750,35256.632813,7603.299805,3402.933350
30:46:22,1543356300,2018-11-27T22:05:00,2018-11-27T17:05:00,2.007,3694.77,18.85,17.51,20.27,839.61,843.41,208.149994,11.38,1.0051,200,0,14.575,2.00898,4.12,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7838458.000000,2375118.750000,346148.937500,35257.464844,7603.466797,3402.933350
30:46:52,1543356330,2018-11-27T22:05:30,2018-11-27T17:05:30,1.996,3695.77,18.90,17.52,20.27,839.62,843.51,208.600006,11.04,1.0051,200,0,14.574,2.01220,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7838504.500000,2375134.250000,346149.843750,35258.367188,7604.166504,3402.933350
30:47:22,1543356360,2018-11-27T22:06:00,2018-11-27T17:06:00,2.002,3696.77,18.94,17.49,20.32,839.56,843.48,208.800003,11.00,1.0049,200,0,14.572,2.02080,4.12,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7838547.000000,2375148.000000,346150.343750,35258.367188,7604.166504,3402.933350
30:47:52,1543356390,2018-11-27T22:06:30,2018-11-27T17:06:30,2.008,3697.77,18.95,17.53,20.33,839.56,843.58,210.083328,11.22,1.0050,200,0,14.572,2.01166,4.12,52622,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7838640.000000,2375176.000000,346153.468750,35259.101563,7604.899902,3402.933350
30:48:22,1543356420,2018-11-27T22:07:00,2018-11-27T17:07:00,2.009,3698.78,19.02,17.54,20.38,839.49,843.46,207.850006,11.08,1.0046,200,0,14.575,2.01730,4.12,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7838690.500000,2375191.000000,346155.281250,35259.234375,7605.033203,3402.933350
30:48:52,1543356450,2018-11-27T22:07:30,2018-11-27T17:07:30,2.010,3699.78,19.04,17.56,20.44,839.54,843.66,211.250000,11.54,1.0047,200,0,14.574,2.01811,4.11,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7838742.500000,2375205.750000,346157.906250,35259.234375,7605.033203,3402.933350
30:49:22,1543356480,2018-11-27T22:08:00,2018-11-27T17:08:00,2.008,3700.79,19.09,17.59,20.49,839.67,843.66,216.483337,11.12,1.0046,200,0,14.575,2.01462,4.12,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7838792.500000,2375221.250000,346161.531250,35259.234375,7605.033203,3402.933350
30:49:52,1543356510,2018-11-27T22:08:30,2018-11-27T17:08:30,2.004,3701.79,19.11,17.62,20.49,839.50,843.71,208.699997,11.09,1.0046,200,0,14.576,2.01059,4.11,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7838817.500000,2375229.000000,346164.781250,35259.234375,7605.033203,3402.933350
30:50:22,1543356540,2018-11-27T22:09:00,2018-11-27T17:09:00,2.010,3702.79,19.15,17.65,20.53,839.60,843.62,207.466660,11.03,1.0043,201,0,14.577,2.02026,4.11,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7838844.500000,2375237.000000,346166.343750,35259.234375,7605.033203,3402.933350
30:50:52,1543356570,2018-11-27T22:09:30,2018-11-27T17:09:30,1.999,3703.79,19.19,17.67,20.58,839.52,843.67,207.216660,11.06,1.0043,201,0,14.544,2.01730,4.11,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7838890.000000,2375245.500000,346167.125000,35259.234375,7605.033203,3402.933350
30:51:22,1543356600,2018-11-27T22:10:00,2018-11-27T17:10:00,2.003,3704.79,19.21,17.73,20.63,839.59,843.67,208.649994,10.81,1.0042,201,0,14.544,2.01005,4.11,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7838923.000000,2375253.750000,346169.468750,35259.964844,7605.033203,3402.933350
30:51:52,1543356630,2018-11-27T22:10:30,2018-11-27T17:10:30,2.001,3705.79,19.24,17.71,20.58,839.63,843.53,207.699997,10.71,1.0039,201,0,14.545,2.02322,4.11,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7838952.500000,2375263.500000,346170.437500,35260.101563,7605.033203,3402.933350
30:52:22,1543356660,2018-11-27T22:11:00,2018-11-27T17:11:00,1.995,3706.79,19.27,17.75,20.65,839.53,843.68,214.416672,10.73,1.0040,201,0,14.545,2.00952,4.10,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7838977.500000,2375268.000000,346170.437500,35260.101563,7605.033203,3402.933350
30:52:52,1543356690,2018-11-27T22:11:30,2018-11-27T17:11:30,2.007,3707.79,19.29,17.77,20.70,839.57,843.65,209.183334,10.82,1.0039,201,0,14.545,2.02268,4.11,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7839007.500000,2375276.000000,346171.781250,35260.800781,7605.033203,3402.933350
30:53:22,1543356720,2018-11-27T22:12:00,2018-11-27T17:12:00,2.005,3708.80,19.32,17.75,20.67,839.75,843.75,205.016663,10.74,1.0039,201,0,14.544,2.01327,4.11,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7839037.000000,2375285.500000,346174.781250,35260.964844,7605.033203,3402.933350
30:53:52,1543356750,2018-11-27T22:12:30,2018-11-27T17:12:30,1.998,3709.80,19.34,17.81,20.73,839.62,843.72,216.350006,10.60,1.0038,201,0,14.546,2.00282,4.10,52434,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7839071.500000,2375293.500000,346177.781250,35262.101563,7605.666504,3403.566650
30:54:22,1543356780,2018-11-27T22:13:00,2018-11-27T17:13:00,2.004,3710.80,19.37,17.84,20.75,839.64,843.74,207.733337,10.83,1.0037,201,0,14.545,2.02781,4.11,52418,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7839150.000000,2375317.500000,346180.968750,35262.667969,7605.899902,3403.800049
30:54:52,1543356810,2018-11-27T22:13:30,2018-11-27T17:13:30,1.998,3711.80,19.42,17.87,20.78,839.58,843.73,208.983337,10.54,1.0036,201,0,14.545,2.01086,4.11,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7839185.500000,2375327.250000,346181.906250,35262.667969,7605.899902,3403.800049
30:55:22,1543356840,2018-11-27T22:14:00,2018-11-27T17:14:00,2.006,3712.80,19.43,17.88,20.79,839.57,843.78,212.800003,10.58,1.0036,201,0,14.546,2.00389,4.10,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7839233.000000,2375339.250000,346183.593750,35262.667969,7605.899902,3403.800049
30:55:52,1543356870,2018-11-27T22:14:30,2018-11-27T17:14:30,2.006,3713.80,19.44,17.88,20.85,839.68,843.68,206.050003,10.64,1.0034,201,0,14.545,2.02430,4.10,52371,0.000000,0.333333,0.566667,0.000000,0.333333,0.566667,7839313.000000,2375364.500000,346187.500000,35264.367188,7606.466797,3404.366699
30:56:22,1543356900,2018-11-27T22:15:00,2018-11-27T17:15:00,2.007,3714.81,19.48,17.92,20.86,839.51,843.72,211.183334,10.70,1.0033,201,0,14.547,2.00898,4.10,52356,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,7839390.000000,2375388.250000,346190.562500,35265.632813,7606.766602,3404.666748
30:56:52,1543356930,2018-11-27T22:15:30,2018-11-27T17:15:30,2.009,3715.81,19.49,17.95,20.91,839.69,843.80,215.850006,10.62,1.0034,201,0,14.547,1.99881,4.10,52340,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7839464.000000,2375407.000000,346193.906250,35266.699219,7607.333496,3404.666748
30:57:22,1543356960,2018-11-27T22:16:00,2018-11-27T17:16:00,2.011,3716.82,19.53,17.98,20.91,839.55,843.74,211.033340,10.61,1.0032,201,0,14.546,2.01113,4.10,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7839520.500000,2375425.250000,346195.843750,35267.367188,7607.633301,3404.666748
30:57:52,1543356990,2018-11-27T22:16:30,2018-11-27T17:16:30,2.007,3717.82,19.55,17.99,20.92,839.61,843.77,211.566666,10.55,1.0032,201,0,14.548,2.01811,4.10,52308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7839537.000000,2375430.750000,346196.343750,35267.867188,7607.633301,3404.666748
30:58:22,1543357020,2018-11-27T22:17:00,2018-11-27T17:17:00,2.012,3718.82,19.58,18.02,20.97,839.57,843.76,210.533340,10.54,1.0030,202,0,14.548,2.02080,4.10,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7839565.000000,2375440.000000,346197.375000,35267.867188,7607.633301,3404.666748
30:58:52,1543357050,2018-11-27T22:17:30,2018-11-27T17:17:30,2.003,3719.83,19.59,18.05,20.99,839.60,843.68,215.866669,10.57,1.0029,202,0,14.518,2.00229,4.10,52277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7839605.000000,2375451.750000,346199.562500,35267.867188,7607.633301,3404.666748
30:59:22,1543357080,2018-11-27T22:18:00,2018-11-27T17:18:00,2.006,3720.83,19.62,18.06,21.01,839.72,843.88,208.966660,10.51,1.0031,202,0,14.517,2.01166,4.10,52261,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7839645.500000,2375463.500000,346201.968750,35268.332031,7608.100098,3405.133301
30:59:52,1543357110,2018-11-27T22:18:30,2018-11-27T17:18:30,2.000,3721.83,19.64,18.10,21.01,839.51,843.75,207.833328,10.32,1.0028,202,0,14.518,2.00389,4.10,52245,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7839670.000000,2375471.750000,346203.406250,35268.734375,7608.500000,3405.533447
31:00:22,1543357140,2018-11-27T22:19:00,2018-11-27T17:19:00,2.007,3722.83,19.65,18.31,21.06,839.64,843.41,210.250000,10.58,1.0024,202,0,14.528,2.00818,4.21,52262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7839690.500000,2375478.750000,346204.156250,35268.734375,7608.500000,3405.533447
31:00:52,1543357170,2018-11-27T22:19:30,2018-11-27T17:19:30,2.011,3723.84,19.68,18.67,21.07,839.63,842.93,209.266663,10.32,1.0017,203,0,14.530,2.01381,4.21,52279,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,7839809.500000,2375513.250000,346207.687500,35268.734375,7608.500000,3405.533447
31:01:22,1543357200,2018-11-27T22:20:00,2018-11-27T17:20:00,2.002,3724.84,19.75,18.96,21.11,839.65,842.71,207.350006,10.40,1.0012,203,0,14.507,2.01515,4.21,52294,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,7839919.500000,2375543.000000,346210.437500,35268.734375,7608.500000,3405.533447
31:01:52,1543357230,2018-11-27T22:20:30,2018-11-27T17:20:30,2.012,3725.85,19.79,19.20,21.17,839.66,842.37,205.883331,10.47,1.0007,204,0,14.509,2.01865,4.21,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7839991.500000,2375565.250000,346212.437500,35268.734375,7608.500000,3405.533447
31:02:22,1543357260,2018-11-27T22:21:00,2018-11-27T17:21:00,2.009,3726.85,19.84,19.38,21.23,839.60,842.10,206.566666,10.62,1.0002,204,0,14.480,2.01220,4.21,52323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7840057.000000,2375583.250000,346214.468750,35268.734375,7608.500000,3405.533447
31:02:52,1543357290,2018-11-27T22:21:30,2018-11-27T17:21:30,2.008,3727.85,19.88,19.55,21.25,839.65,842.04,214.850006,10.53,1.0000,204,0,14.480,1.99347,4.21,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7840193.500000,2375620.250000,346216.281250,35268.734375,7608.500000,3405.533447
31:03:22,1543357320,2018-11-27T22:22:00,2018-11-27T17:22:00,2.009,3728.86,19.93,19.70,21.31,839.74,841.82,203.883331,10.52,0.9995,204,0,14.485,2.01193,4.21,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7840271.000000,2375642.750000,346216.968750,35268.734375,7608.500000,3405.533447
31:03:52,1543357350,2018-11-27T22:22:30,2018-11-27T17:22:30,2.009,3729.86,19.98,19.82,21.32,839.76,841.84,207.699997,10.43,0.9994,204,0,14.485,2.00684,4.21,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7840313.000000,2375655.750000,346217.625000,35268.734375,7608.500000,3405.533447
31:04:22,1543357380,2018-11-27T22:23:00,2018-11-27T17:23:00,2.011,3730.87,20.00,19.94,21.36,839.83,841.54,208.166672,10.32,0.9990,205,0,14.487,2.00898,4.21,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7840417.500000,2375683.750000,346218.312500,35268.734375,7608.500000,3405.533447
31:04:52,1543357410,2018-11-27T22:23:30,2018-11-27T17:23:30,2.008,3731.87,20.05,19.99,21.41,839.75,841.67,209.883331,10.29,0.9990,205,0,14.458,1.98894,4.21,52390,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7840561.500000,2375724.750000,346222.437500,35269.398438,7608.500000,3405.533447
31:05:22,1543357440,2018-11-27T22:24:00,2018-11-27T17:24:00,2.007,3732.87,20.08,20.09,21.45,839.71,841.47,206.899994,10.32,0.9986,205,0,14.454,2.00389,4.21,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7840651.000000,2375750.500000,346224.718750,35269.632813,7608.500000,3405.533447
31:05:52,1543357470,2018-11-27T22:24:30,2018-11-27T17:24:30,2.009,3733.88,20.12,20.13,21.50,839.79,841.43,205.016663,10.18,0.9984,205,0,14.456,2.01301,4.21,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7840714.000000,2375769.500000,346224.968750,35269.632813,7608.500000,3405.533447
31:06:22,1543357500,2018-11-27T22:25:00,2018-11-27T17:25:00,2.005,3734.88,20.14,20.19,21.51,839.86,841.37,206.133331,10.13,0.9983,205,0,14.458,2.00711,4.21,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7840741.500000,2375777.500000,346224.968750,35269.632813,7608.500000,3405.533447
31:06:52,1543357530,2018-11-27T22:25:30,2018-11-27T17:25:30,2.009,3735.89,20.17,20.27,21.54,839.86,841.46,203.399994,10.25,0.9983,205,0,14.462,2.00577,4.21,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7840764.500000,2375784.250000,346226.000000,35269.632813,7608.500000,3405.533447
31:07:22,1543357560,2018-11-27T22:26:00,2018-11-27T17:26:00,2.010,3736.89,20.19,20.29,21.59,839.77,841.40,210.233337,10.18,0.9982,205,0,14.461,2.00015,4.21,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7840798.000000,2375795.000000,346230.593750,35269.632813,7608.500000,3405.533447
31:07:52,1543357590,2018-11-27T22:26:30,2018-11-27T17:26:30,2.004,3737.89,20.22,20.32,21.59,839.74,841.30,209.133331,10.10,0.9979,205,0,14.457,2.01623,4.21,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7840832.500000,2375806.500000,346232.718750,35269.632813,7608.500000,3405.533447
31:08:22,1543357620,2018-11-27T22:27:00,2018-11-27T17:27:00,2.010,3738.90,20.25,20.38,21.61,839.81,841.29,203.300003,10.19,0.9978,206,0,14.461,2.00818,4.21,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7840847.000000,2375809.000000,346232.812500,35269.632813,7608.500000,3405.533447
31:08:52,1543357650,2018-11-27T22:27:30,2018-11-27T17:27:30,2.008,3739.90,20.26,20.43,21.67,839.79,841.37,207.916672,10.19,0.9979,206,0,14.431,1.99614,4.21,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7840885.000000,2375819.500000,346235.343750,35270.167969,7608.500000,3405.533447
31:09:22,1543357680,2018-11-27T22:28:00,2018-11-27T17:28:00,2.008,3740.90,20.28,20.45,21.66,839.78,841.23,202.000000,10.17,0.9976,206,0,14.431,2.01059,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7840950.000000,2375838.250000,346238.406250,35270.464844,7608.500000,3405.533447
31:09:52,1543357710,2018-11-27T22:28:30,2018-11-27T17:28:30,2.009,3741.91,20.32,20.50,21.68,839.83,841.50,204.116669,10.29,0.9978,206,0,14.432,2.00577,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7840995.000000,2375849.500000,346239.031250,35270.464844,7608.500000,3405.533447
31:10:22,1543357740,2018-11-27T22:29:00,2018-11-27T17:29:00,2.007,3742.91,20.32,20.50,21.71,839.75,841.30,205.083328,10.46,0.9976,206,0,14.429,2.00871,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7841034.000000,2375862.500000,346240.312500,35270.734375,7608.500000,3405.533447
31:10:52,1543357770,2018-11-27T22:29:30,2018-11-27T17:29:30,2.006,3743.91,20.36,20.50,21.75,839.81,841.32,212.166672,10.25,0.9975,206,0,14.429,2.00148,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7841061.000000,2375871.500000,346241.625000,35271.332031,7608.500000,3405.533447
31:11:22,1543357800,2018-11-27T22:30:00,2018-11-27T17:30:00,2.004,3744.92,20.37,20.53,21.76,839.74,841.45,216.850006,10.12,0.9976,206,0,14.429,1.98255,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7841098.000000,2375883.750000,346243.843750,35271.332031,7608.500000,3405.533447
31:11:52,1543357830,2018-11-27T22:30:30,2018-11-27T17:30:30,2.003,3745.92,20.39,20.53,21.76,839.63,841.45,215.383331,10.14,0.9975,206,0,14.429,1.99561,4.21,52546,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7841187.500000,2375908.000000,346245.968750,35271.832031,7608.500000,3405.533447
31:12:22,1543357860,2018-11-27T22:31:00,2018-11-27T17:31:00,2.009,3746.92,20.41,20.56,21.80,839.86,841.45,210.649994,10.17,0.9975,206,0,14.432,1.98841,4.21,52556,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,7841370.000000,2375956.000000,346248.281250,35272.199219,7608.500000,3405.533447
31:12:52,1543357890,2018-11-27T22:31:30,2018-11-27T17:31:30,2.006,3747.92,20.41,20.56,21.81,839.68,841.31,206.766663,10.17,0.9973,206,0,14.429,2.01005,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7841407.000000,2375964.500000,346249.812500,35272.199219,7608.500000,3405.533447
31:13:22,1543357920,2018-11-27T22:32:00,2018-11-27T17:32:00,2.008,3748.93,20.42,20.57,21.81,839.73,841.45,205.600006,10.08,0.9974,206,0,14.433,2.00470,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7841444.500000,2375974.500000,346251.312500,35272.667969,7608.966797,3405.533447
31:13:52,1543357950,2018-11-27T22:32:30,2018-11-27T17:32:30,2.007,3749.93,20.44,20.58,21.85,839.72,841.43,206.449997,9.96,0.9973,206,0,14.435,1.99935,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7841514.000000,2375991.750000,346252.031250,35273.066406,7609.366699,3405.533447
31:14:22,1543357980,2018-11-27T22:33:00,2018-11-27T17:33:00,2.010,3750.93,20.45,20.57,21.83,839.75,841.37,208.183334,10.03,0.9972,206,0,14.429,2.01247,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7841573.000000,2376008.000000,346252.937500,35273.066406,7609.366699,3405.533447
31:14:52,1543358010,2018-11-27T22:33:30,2018-11-27T17:33:30,2.009,3751.94,20.48,20.59,21.84,839.79,841.44,202.383331,10.26,0.9972,206,0,14.432,2.00470,4.21,52602,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7841655.500000,2376033.000000,346255.781250,35273.265625,7609.566895,3405.733398
31:15:22,1543358040,2018-11-27T22:34:00,2018-11-27T17:34:00,2.010,3752.94,20.48,20.60,21.86,839.87,841.56,210.266663,10.12,0.9973,206,0,14.431,1.99080,4.21,52610,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7841739.500000,2376057.250000,346260.000000,35273.933594,7610.233398,3406.399902
31:15:52,1543358070,2018-11-27T22:34:30,2018-11-27T17:34:30,2.010,3753.95,20.50,20.61,21.88,839.82,841.48,206.466660,10.05,0.9972,207,0,14.431,2.01005,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7841789.000000,2376070.750000,346261.500000,35273.933594,7610.233398,3406.399902
31:16:22,1543358100,2018-11-27T22:35:00,2018-11-27T17:35:00,2.004,3754.95,20.51,20.60,21.89,839.82,841.52,208.366669,10.19,0.9972,207,0,14.401,1.99080,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7841863.500000,2376091.500000,346264.281250,35274.832031,7611.133301,3406.399902
31:16:52,1543358130,2018-11-27T22:35:30,2018-11-27T17:35:30,2.006,3755.95,20.52,20.61,21.92,839.76,841.43,206.133331,10.17,0.9971,207,0,14.401,2.00657,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7841903.500000,2376102.250000,346265.531250,35274.832031,7611.133301,3406.399902
31:17:22,1543358160,2018-11-27T22:36:00,2018-11-27T17:36:00,2.007,3756.96,20.54,20.62,21.92,839.78,841.45,204.266663,10.04,0.9970,207,0,14.404,1.99320,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7841971.500000,2376124.000000,346266.125000,35275.433594,7611.133301,3406.399902
31:17:52,1543358190,2018-11-27T22:36:30,2018-11-27T17:36:30,2.009,3757.96,20.55,20.63,21.94,839.81,841.59,200.166672,10.14,0.9971,207,0,14.404,2.00550,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7842046.000000,2376147.500000,346267.437500,35275.734375,7611.133301,3406.399902
31:18:22,1543358220,2018-11-27T22:37:00,2018-11-27T17:37:00,2.007,3758.96,20.56,20.62,21.94,839.89,841.58,202.800003,10.32,0.9971,207,0,14.403,1.99721,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7842144.500000,2376168.000000,346270.343750,35275.734375,7611.133301,3406.399902
31:18:52,1543358250,2018-11-27T22:37:30,2018-11-27T17:37:30,2.005,3759.97,20.56,20.64,21.96,839.81,841.64,206.300003,10.03,0.9972,207,0,14.400,2.00362,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7842213.500000,2376189.500000,346272.500000,35275.734375,7611.133301,3406.399902
31:19:22,1543358280,2018-11-27T22:38:00,2018-11-27T17:38:00,2.004,3760.97,20.57,20.62,21.98,839.83,841.64,204.933334,10.02,0.9971,207,0,14.403,1.99854,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7842277.000000,2376209.250000,346275.593750,35275.734375,7611.133301,3406.399902
31:19:52,1543358310,2018-11-27T22:38:30,2018-11-27T17:38:30,2.007,3761.97,20.58,20.62,21.97,839.94,841.53,202.266663,10.09,0.9970,207,0,14.404,1.99561,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7842311.000000,2376220.250000,346276.093750,35275.898438,7611.299805,3406.566650
31:20:22,1543358340,2018-11-27T22:39:00,2018-11-27T17:39:00,2.010,3762.98,20.60,20.62,22.02,839.83,841.68,202.016663,10.26,0.9971,208,0,14.400,2.00925,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7842361.500000,2376235.750000,346278.218750,35277.199219,7612.000000,3407.266602
31:20:52,1543358370,2018-11-27T22:39:30,2018-11-27T17:39:30,2.003,3763.98,20.61,20.62,22.02,839.93,841.76,203.216660,10.33,0.9971,208,0,14.373,1.99988,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7842417.000000,2376252.250000,346279.937500,35277.433594,7612.000000,3407.266602
31:21:22,1543358400,2018-11-27T22:40:00,2018-11-27T17:40:00,2.003,3764.98,20.62,20.60,22.02,839.90,841.78,202.649994,10.35,0.9971,208,0,14.370,1.99801,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7842490.500000,2376274.250000,346281.656250,35277.433594,7612.000000,3407.266602
31:21:52,1543358430,2018-11-27T22:40:30,2018-11-27T17:40:30,2.001,3765.98,20.63,20.58,22.05,839.87,841.65,203.933334,10.21,0.9969,208,0,14.373,1.99347,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7842597.000000,2376309.000000,346285.156250,35278.265625,7612.000000,3407.266602
31:22:22,1543358460,2018-11-27T22:41:00,2018-11-27T17:41:00,2.000,3766.98,20.64,20.57,22.02,839.82,841.53,203.083328,10.08,0.9968,208,0,14.369,2.00255,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7842646.500000,2376325.750000,346290.031250,35278.265625,7612.000000,3407.266602
31:22:52,1543358490,2018-11-27T22:41:30,2018-11-27T17:41:30,2.003,3767.98,20.64,20.60,21.99,839.87,841.75,206.899994,10.13,0.9970,208,0,14.370,1.99988,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7842712.500000,2376343.500000,346291.937500,35278.367188,7612.000000,3407.266602
31:23:22,1543358520,2018-11-27T22:42:00,2018-11-27T17:42:00,2.001,3768.99,20.64,20.59,22.01,839.87,841.69,204.149994,10.29,0.9969,208,0,14.373,2.00148,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7842784.000000,2376363.500000,346298.500000,35279.132813,7612.000000,3407.266602
31:23:52,1543358550,2018-11-27T22:42:30,2018-11-27T17:42:30,2.002,3769.99,20.66,20.57,22.06,839.89,841.67,205.383331,10.15,0.9969,208,0,14.373,1.99347,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7842837.000000,2376379.750000,346302.593750,35279.132813,7612.000000,3407.266602
31:24:22,1543358580,2018-11-27T22:43:00,2018-11-27T17:43:00,2.002,3770.99,20.68,20.57,22.03,839.92,841.75,199.816666,10.18,0.9969,208,0,14.374,1.99988,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7842874.500000,2376391.000000,346304.625000,35279.132813,7612.000000,3407.266602
31:24:52,1543358610,2018-11-27T22:43:30,2018-11-27T17:43:30,2.003,3771.99,20.68,20.59,22.06,839.84,841.71,203.733337,10.02,0.9968,208,0,14.370,2.00550,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7842932.500000,2376408.500000,346307.531250,35279.132813,7612.000000,3407.266602
31:25:22,1543358640,2018-11-27T22:44:00,2018-11-27T17:44:00,2.005,3772.99,20.69,20.56,22.09,839.97,841.67,203.716660,10.11,0.9968,208,0,14.372,1.99347,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7842989.500000,2376425.750000,346310.437500,35279.132813,7612.000000,3407.266602
31:25:52,1543358670,2018-11-27T22:44:30,2018-11-27T17:44:30,2.002,3773.99,20.69,20.60,22.08,839.57,841.55,208.283340,10.08,0.9966,208,0,14.373,1.98308,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7843038.000000,2376441.000000,346313.031250,35279.964844,7612.000000,3407.266602
31:26:22,1543358700,2018-11-27T22:45:00,2018-11-27T17:45:00,2.003,3775.00,20.71,20.59,22.10,839.65,841.74,202.100006,9.99,0.9968,208,0,14.372,1.99961,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7843085.500000,2376454.250000,346313.656250,35280.035156,7612.000000,3407.266602
31:26:52,1543358730,2018-11-27T22:45:30,2018-11-27T17:45:30,2.004,3776.00,20.71,20.58,22.13,839.73,841.59,202.183334,10.11,0.9966,208,0,14.374,1.99988,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7843142.500000,2376471.250000,346314.593750,35280.035156,7612.000000,3407.266602
31:27:22,1543358760,2018-11-27T22:46:00,2018-11-27T17:46:00,2.004,3777.00,20.75,20.58,22.16,839.71,841.76,203.433334,10.17,0.9966,208,0,14.372,1.99294,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7843189.000000,2376485.750000,346315.187500,35280.035156,7612.000000,3407.266602
31:27:52,1543358790,2018-11-27T22:46:30,2018-11-27T17:46:30,2.003,3778.00,20.76,20.59,22.13,839.77,841.88,204.949997,10.11,0.9968,208,0,14.373,1.99534,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7843279.000000,2376507.500000,346317.343750,35280.300781,7612.000000,3407.266602
31:28:22,1543358820,2018-11-27T22:47:00,2018-11-27T17:47:00,2.002,3779.00,20.77,20.61,22.16,839.95,841.94,204.750000,10.51,0.9968,208,0,14.370,1.99988,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7843346.000000,2376526.750000,346320.812500,35280.898438,7612.000000,3407.266602
31:28:52,1543358850,2018-11-27T22:47:30,2018-11-27T17:47:30,2.006,3780.01,20.77,20.60,22.16,839.95,841.94,202.433334,10.47,0.9968,208,0,14.374,2.00068,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7843391.500000,2376539.000000,346321.906250,35280.898438,7612.000000,3407.266602
31:29:22,1543358880,2018-11-27T22:48:00,2018-11-27T17:48:00,2.006,3781.01,20.78,20.62,22.15,839.95,842.02,203.066666,10.59,0.9968,208,0,14.374,1.99561,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7843467.000000,2376558.500000,346324.312500,35281.734375,7612.000000,3407.266602
31:29:52,1543358910,2018-11-27T22:48:30,2018-11-27T17:48:30,2.001,3782.01,20.80,20.61,22.20,839.47,841.68,205.966660,9.89,0.9964,208,0,14.372,1.99667,4.21,52805,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7843623.500000,2376601.750000,346327.187500,35282.132813,7612.366699,3407.633301
31:30:22,1543358940,2018-11-27T22:49:00,2018-11-27T17:49:00,2.006,3783.01,20.79,20.60,22.21,839.52,841.60,203.399994,9.90,0.9963,208,0,14.373,1.99694,4.21,52810,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7843658.000000,2376612.750000,346329.468750,35282.632813,7612.866699,3408.133301
31:30:52,1543358970,2018-11-27T22:49:30,2018-11-27T17:49:30,2.006,3784.02,20.81,20.61,22.20,839.76,841.78,204.683334,9.89,0.9965,208,0,14.370,2.00550,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7843699.000000,2376625.500000,346331.500000,35282.632813,7612.866699,3408.133301
31:31:22,1543359000,2018-11-27T22:50:00,2018-11-27T17:50:00,2.007,3785.02,20.82,20.60,22.22,839.70,841.80,204.616669,10.05,0.9965,208,0,14.370,2.00041,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7843730.500000,2376635.250000,346333.781250,35283.332031,7612.866699,3408.133301
31:31:52,1543359030,2018-11-27T22:50:30,2018-11-27T17:50:30,2.008,3786.02,20.84,20.62,22.24,839.81,841.98,203.066666,10.08,0.9966,208,0,14.373,1.99561,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7843769.500000,2376647.000000,346335.843750,35283.500000,7612.866699,3408.133301
31:32:22,1543359060,2018-11-27T22:51:00,2018-11-27T17:51:00,2.005,3787.03,20.85,20.60,22.24,839.73,841.91,203.683334,10.12,0.9965,208,0,14.374,1.99614,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7843814.500000,2376659.500000,346337.593750,35284.035156,7612.866699,3408.133301
31:32:52,1543359090,2018-11-27T22:51:30,2018-11-27T17:51:30,2.005,3788.03,20.85,20.62,22.25,839.67,841.83,204.566666,10.19,0.9964,208,0,14.370,1.99801,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7843847.000000,2376667.750000,346339.125000,35284.367188,7612.866699,3408.133301
31:33:22,1543359120,2018-11-27T22:52:00,2018-11-27T17:52:00,2.004,3789.03,20.86,20.62,22.25,839.70,841.77,205.750000,10.04,0.9963,208,0,14.374,1.99187,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7843914.500000,2376689.250000,346342.781250,35285.066406,7612.866699,3408.133301
31:33:52,1543359150,2018-11-27T22:52:30,2018-11-27T17:52:30,2.007,3790.04,20.87,20.61,22.25,839.72,842.11,205.699997,9.98,0.9967,208,0,14.371,2.00068,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7843943.500000,2376697.500000,346343.968750,35285.699219,7613.366699,3408.133301
31:34:22,1543359180,2018-11-27T22:53:00,2018-11-27T17:53:00,2.008,3791.04,20.89,20.60,22.28,839.88,842.00,205.466660,10.08,0.9965,208,0,14.369,1.99961,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7844001.500000,2376715.000000,346345.187500,35286.066406,7613.733398,3408.133301
31:34:52,1543359210,2018-11-27T22:53:30,2018-11-27T17:53:30,2.007,3792.04,20.89,20.64,22.27,839.69,841.85,204.166672,9.86,0.9963,208,0,14.370,2.00550,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7844062.500000,2376732.250000,346346.937500,35286.066406,7613.733398,3408.133301
31:35:22,1543359240,2018-11-27T22:54:00,2018-11-27T17:54:00,2.009,3793.05,20.89,20.62,22.29,839.69,841.95,203.350006,9.98,0.9964,208,0,14.372,2.00336,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7844099.000000,2376742.500000,346347.718750,35286.066406,7613.733398,3408.133301
31:35:52,1543359270,2018-11-27T22:54:30,2018-11-27T17:54:30,2.006,3794.05,20.89,20.63,22.30,839.69,841.79,201.383331,9.89,0.9962,208,0,14.373,1.99534,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7844127.000000,2376751.000000,346348.562500,35286.066406,7613.733398,3408.133301
31:36:22,1543359300,2018-11-27T22:55:00,2018-11-27T17:55:00,2.005,3795.05,20.90,20.63,22.26,839.71,841.97,207.433334,9.73,0.9964,208,0,14.372,1.99507,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7844159.000000,2376760.250000,346351.187500,35286.066406,7613.733398,3408.133301
31:36:52,1543359330,2018-11-27T22:55:30,2018-11-27T17:55:30,2.008,3796.06,20.91,20.61,22.28,839.90,841.94,204.250000,9.85,0.9963,208,0,14.371,1.99908,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7844198.000000,2376769.250000,346351.687500,35286.066406,7613.733398,3408.133301
31:37:22,1543359360,2018-11-27T22:56:00,2018-11-27T17:56:00,2.007,3797.06,20.91,20.60,22.27,839.71,841.88,202.183334,9.84,0.9963,208,0,14.372,2.00737,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7844220.500000,2376774.250000,346352.125000,35286.132813,7613.733398,3408.133301
31:37:52,1543359390,2018-11-27T22:56:30,2018-11-27T17:56:30,2.010,3798.06,20.92,20.62,22.32,839.68,841.86,206.516663,9.89,0.9962,208,0,14.369,2.00068,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7844267.000000,2376788.250000,346353.125000,35286.933594,7613.733398,3408.133301
31:38:22,1543359420,2018-11-27T22:57:00,2018-11-27T17:57:00,2.005,3799.07,20.93,20.62,22.31,839.76,841.85,205.133331,9.93,0.9962,208,0,14.371,1.99374,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7844306.000000,2376800.250000,346356.687500,35287.199219,7614.000000,3408.399902
31:38:52,1543359450,2018-11-27T22:57:30,2018-11-27T17:57:30,2.007,3800.07,20.92,20.61,22.33,839.68,841.86,204.633331,9.91,0.9962,208,0,14.369,2.00015,4.21,52884,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7844352.000000,2376814.750000,346363.187500,35287.800781,7614.600098,3409.000000
31:39:22,1543359480,2018-11-27T22:58:00,2018-11-27T17:58:00,2.007,3801.07,20.93,20.59,22.28,839.63,842.02,203.816666,9.94,0.9964,208,0,14.373,2.00175,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7844424.500000,2376837.000000,346366.531250,35287.800781,7614.600098,3409.000000
31:39:52,1543359510,2018-11-27T22:58:30,2018-11-27T17:58:30,2.007,3802.08,20.95,20.61,22.30,839.65,842.04,203.399994,10.16,0.9963,208,0,14.372,1.99988,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7844469.000000,2376851.250000,346368.937500,35288.566406,7615.366699,3409.766602
31:40:22,1543359540,2018-11-27T22:59:00,2018-11-27T17:59:00,2.008,3803.08,20.95,20.60,22.32,839.70,841.83,201.133331,10.00,0.9961,208,0,14.372,2.00015,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7844519.500000,2376864.500000,346369.906250,35289.035156,7615.466797,3409.866699
31:40:52,1543359570,2018-11-27T22:59:30,2018-11-27T17:59:30,2.009,3804.09,20.94,20.60,22.35,839.68,841.88,206.600006,10.01,0.9961,208,0,14.371,2.00229,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7844579.000000,2376882.500000,346371.843750,35289.535156,7615.466797,3409.866699
31:41:22,1543359600,2018-11-27T23:00:00,2018-11-27T18:00:00,2.009,3805.09,20.96,20.60,22.34,839.70,841.78,203.966660,10.02,0.9960,208,0,14.370,2.00443,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7844642.000000,2376902.750000,346372.500000,35289.535156,7615.466797,3409.866699
31:41:52,1543359630,2018-11-27T23:00:30,2018-11-27T18:00:30,2.009,3806.10,20.96,20.62,22.38,839.70,841.99,205.100006,9.96,0.9962,208,0,14.371,1.99935,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7844719.500000,2376927.000000,346374.375000,35289.535156,7615.466797,3409.866699
31:42:22,1543359660,2018-11-27T23:01:00,2018-11-27T18:01:00,2.007,3807.10,20.96,20.50,22.34,839.52,841.91,205.466660,10.00,0.9961,208,0,14.363,1.99748,4.14,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7844773.000000,2376944.500000,346376.093750,35289.535156,7615.466797,3409.866699
31:42:52,1543359690,2018-11-27T23:01:30,2018-11-27T18:01:30,2.007,3808.10,20.96,20.38,22.35,839.60,842.28,200.000000,9.73,0.9966,208,0,14.363,2.00282,4.14,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7844817.000000,2376959.500000,346377.125000,35289.535156,7615.466797,3409.866699
31:43:22,1543359720,2018-11-27T23:02:00,2018-11-27T18:02:00,2.005,3809.11,20.94,20.23,22.33,839.55,842.44,201.966660,9.83,0.9968,208,0,14.362,1.99667,4.14,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7844844.500000,2376968.500000,346378.343750,35289.535156,7615.466797,3409.866699
31:43:52,1543359750,2018-11-27T23:02:30,2018-11-27T18:02:30,2.006,3810.11,20.93,20.09,22.33,839.49,842.60,203.466660,9.84,0.9971,208,0,14.359,1.99667,4.13,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7844881.000000,2376979.750000,346380.031250,35289.535156,7615.466797,3409.866699
31:44:22,1543359780,2018-11-27T23:03:00,2018-11-27T18:03:00,2.004,3811.11,20.94,20.01,22.33,839.65,842.75,200.933334,9.77,0.9972,208,0,14.359,2.00068,4.14,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7844937.500000,2376997.000000,346381.437500,35290.367188,7616.299805,3409.866699
31:44:52,1543359810,2018-11-27T23:03:30,2018-11-27T18:03:30,2.000,3812.11,20.93,19.94,22.34,839.71,842.96,204.133331,9.81,0.9975,208,0,14.358,1.98708,4.13,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7844980.500000,2377010.250000,346384.437500,35290.832031,7616.299805,3409.866699
31:45:22,1543359840,2018-11-27T23:04:00,2018-11-27T18:04:00,2.002,3813.11,20.90,19.86,22.31,839.74,842.99,203.116669,9.93,0.9976,208,0,14.356,1.99721,4.13,52797,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7845044.500000,2377031.500000,346389.343750,35292.000000,7616.299805,3409.866699
31:45:52,1543359870,2018-11-27T23:04:30,2018-11-27T18:04:30,2.003,3814.12,20.89,19.79,22.31,839.58,843.00,205.600006,9.94,0.9977,208,0,14.355,2.00362,4.13,52782,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7845121.000000,2377054.250000,346392.593750,35292.933594,7616.299805,3409.866699
31:46:22,1543359900,2018-11-27T23:05:00,2018-11-27T18:05:00,2.003,3815.12,20.88,19.73,22.26,839.66,843.05,202.699997,9.99,0.9977,208,0,14.354,2.00309,4.13,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7845163.500000,2377066.500000,346394.500000,35292.933594,7616.299805,3409.866699
31:46:52,1543359930,2018-11-27T23:05:30,2018-11-27T18:05:30,2.001,3816.12,20.87,19.67,22.26,839.62,843.18,204.600006,9.96,0.9979,208,0,14.352,1.99427,4.13,52751,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7845255.000000,2377095.500000,346398.625000,35293.867188,7616.299805,3409.866699
31:47:22,1543359960,2018-11-27T23:06:00,2018-11-27T18:06:00,2.000,3817.12,20.86,19.64,22.26,839.48,843.13,201.083328,9.82,0.9979,208,0,14.354,1.99294,4.13,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7845309.000000,2377113.000000,346401.593750,35294.632813,7616.299805,3409.866699
31:47:52,1543359990,2018-11-27T23:06:30,2018-11-27T18:06:30,2.001,3818.12,20.84,19.59,22.25,839.67,843.21,201.316666,9.88,0.9981,208,0,14.354,1.99454,4.13,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7845330.000000,2377120.000000,346404.437500,35294.632813,7616.299805,3409.866699
31:48:22,1543360020,2018-11-27T23:07:00,2018-11-27T18:07:00,2.003,3819.12,20.84,19.56,22.24,839.54,843.21,203.316666,10.09,0.9981,208,0,14.353,1.99534,4.13,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7845368.000000,2377132.000000,346408.062500,35295.265625,7616.933105,3409.866699
31:48:52,1543360050,2018-11-27T23:07:30,2018-11-27T18:07:30,1.999,3820.12,20.83,19.54,22.22,839.70,843.27,204.316666,9.99,0.9982,208,0,14.353,1.99881,4.12,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7845409.500000,2377144.750000,346411.718750,35295.500000,7617.166504,3409.866699
31:49:22,1543360080,2018-11-27T23:08:00,2018-11-27T18:08:00,1.999,3821.12,20.81,19.51,22.19,839.47,843.19,203.733337,9.94,0.9982,208,0,14.352,1.99667,4.12,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7845461.500000,2377159.750000,346414.031250,35295.500000,7617.166504,3409.866699
31:49:52,1543360110,2018-11-27T23:08:30,2018-11-27T18:08:30,1.999,3822.12,20.80,19.48,22.20,839.57,843.24,203.750000,9.88,0.9983,208,0,14.351,1.99614,4.12,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7845518.000000,2377176.500000,346415.625000,35296.367188,7618.033203,3410.733398
31:50:22,1543360140,2018-11-27T23:09:00,2018-11-27T18:09:00,2.000,3823.12,20.79,19.48,22.20,839.60,843.25,202.716660,9.97,0.9983,208,0,14.353,1.99961,4.12,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7845561.000000,2377190.750000,346417.437500,35296.433594,7618.033203,3410.733398
31:50:52,1543360170,2018-11-27T23:09:30,2018-11-27T18:09:30,1.999,3824.12,20.78,19.42,22.19,839.60,843.43,201.500000,9.96,0.9985,208,0,14.351,2.00148,4.12,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7845601.500000,2377202.750000,346419.312500,35297.234375,7618.033203,3410.733398
31:51:22,1543360200,2018-11-27T23:10:00,2018-11-27T18:10:00,2.001,3825.12,20.77,19.40,22.17,839.61,843.33,203.966660,10.20,0.9984,208,0,14.350,2.00309,4.12,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7845658.500000,2377217.500000,346420.156250,35297.234375,7618.033203,3410.733398
31:51:52,1543360230,2018-11-27T23:10:30,2018-11-27T18:10:30,2.001,3826.12,20.77,19.36,22.19,839.61,843.35,202.550003,10.19,0.9985,208,0,14.349,1.99267,4.11,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7845748.500000,2377244.750000,346422.875000,35297.234375,7618.033203,3410.733398
31:52:22,1543360260,2018-11-27T23:11:00,2018-11-27T18:11:00,1.999,3827.12,20.76,19.35,22.16,839.63,843.46,199.833328,10.16,0.9986,208,0,14.349,2.00122,4.12,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7845823.500000,2377261.250000,346424.937500,35297.234375,7618.033203,3410.733398
31:52:52,1543360290,2018-11-27T23:11:30,2018-11-27T18:11:30,1.999,3828.12,20.75,19.33,22.15,839.58,843.46,201.933334,10.28,0.9986,208,0,14.350,1.99160,4.12,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7845875.500000,2377274.250000,346428.593750,35297.234375,7618.033203,3410.733398
31:53:22,1543360320,2018-11-27T23:12:00,2018-11-27T18:12:00,1.998,3829.11,20.73,19.33,22.16,839.56,843.52,203.333328,10.08,0.9988,208,0,14.348,1.99160,4.12,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7845901.000000,2377281.500000,346430.562500,35297.234375,7618.033203,3410.733398
31:53:52,1543360350,2018-11-27T23:12:30,2018-11-27T18:12:30,1.998,3830.11,20.73,19.31,22.14,839.56,843.41,204.066666,10.01,0.9987,208,0,14.349,1.99374,4.11,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7845934.000000,2377292.250000,346430.562500,35297.234375,7618.033203,3410.733398
31:54:22,1543360380,2018-11-27T23:13:00,2018-11-27T18:13:00,1.997,3831.11,20.73,19.29,22.12,839.62,843.59,203.350006,10.11,0.9989,208,0,14.349,1.99908,4.11,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7845968.000000,2377302.500000,346431.562500,35297.234375,7618.033203,3410.733398
31:54:52,1543360410,2018-11-27T23:13:30,2018-11-27T18:13:30,1.996,3832.11,20.71,19.28,22.10,839.65,843.47,207.949997,10.15,0.9988,208,0,14.349,1.99107,4.11,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7845993.000000,2377311.000000,346433.062500,35297.234375,7618.033203,3410.733398
31:55:22,1543360440,2018-11-27T23:14:00,2018-11-27T18:14:00,1.992,3833.11,20.70,19.26,22.16,839.60,843.40,205.316666,10.09,0.9988,208,0,14.349,1.99961,4.11,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7846045.500000,2377327.500000,346435.531250,35297.234375,7618.033203,3410.733398
31:55:52,1543360470,2018-11-27T23:14:30,2018-11-27T18:14:30,1.997,3834.10,20.69,19.26,22.09,839.57,843.45,199.983337,10.17,0.9989,208,0,14.349,2.00175,4.11,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7846104.500000,2377343.500000,346436.437500,35297.234375,7618.033203,3410.733398
31:56:22,1543360500,2018-11-27T23:15:00,2018-11-27T18:15:00,1.995,3835.10,20.67,19.24,22.08,839.49,843.40,206.250000,10.10,0.9989,208,0,14.349,1.99374,4.11,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7846136.500000,2377353.250000,346437.468750,35297.234375,7618.033203,3410.733398
31:56:52,1543360530,2018-11-27T23:15:30,2018-11-27T18:15:30,1.996,3836.10,20.65,19.25,22.08,839.66,843.53,205.883331,10.27,0.9991,208,0,14.348,1.99054,4.11,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7846186.000000,2377368.250000,346441.000000,35297.398438,7618.200195,3410.733398
31:57:22,1543360560,2018-11-27T23:16:00,2018-11-27T18:16:00,1.998,3837.10,20.65,19.23,22.08,839.63,843.40,203.916672,10.25,0.9989,208,0,14.348,2.00041,4.10,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7846223.000000,2377379.500000,346443.468750,35298.066406,7618.866699,3410.733398
31:57:52,1543360590,2018-11-27T23:16:30,2018-11-27T18:16:30,1.996,3838.10,20.64,19.21,22.06,839.66,843.51,200.600006,10.29,0.9991,208,0,14.349,1.99614,4.11,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7846263.000000,2377392.500000,346445.937500,35298.101563,7618.899902,3410.766602
31:58:22,1543360620,2018-11-27T23:17:00,2018-11-27T18:17:00,1.994,3839.09,20.63,19.20,22.01,839.74,843.51,205.583328,10.26,0.9991,208,0,14.348,1.99908,4.11,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7846292.500000,2377400.000000,346447.937500,35298.933594,7619.733398,3411.600098
31:58:52,1543360650,2018-11-27T23:17:30,2018-11-27T18:17:30,1.995,3840.09,20.62,19.20,22.04,839.72,843.56,200.699997,10.28,0.9992,208,0,14.349,1.99160,4.10,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7846315.000000,2377405.750000,346449.656250,35299.132813,7619.733398,3411.600098
31:59:22,1543360680,2018-11-27T23:18:00,2018-11-27T18:18:00,1.993,3841.09,20.61,19.18,22.03,839.71,843.64,198.899994,10.21,0.9994,208,0,14.349,2.00443,4.10,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7846342.500000,2377415.000000,346452.812500,35299.800781,7619.733398,3411.600098
31:59:52,1543360710,2018-11-27T23:18:30,2018-11-27T18:18:30,1.996,3842.08,20.60,19.15,22.02,839.75,843.59,200.633331,10.32,0.9993,208,0,14.348,1.99614,4.10,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7846409.000000,2377435.250000,346454.625000,35299.800781,7619.733398,3411.600098
32:00:22,1543360740,2018-11-27T23:19:00,2018-11-27T18:19:00,1.995,3843.08,20.60,19.14,21.99,839.67,843.62,205.816666,10.30,0.9994,208,0,14.347,1.99054,4.10,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7846461.500000,2377451.500000,346458.312500,35299.964844,7619.733398,3411.600098
32:00:52,1543360770,2018-11-27T23:19:30,2018-11-27T18:19:30,1.995,3844.08,20.59,19.15,21.94,839.70,843.57,201.800003,10.28,0.9993,208,0,14.348,1.99214,4.10,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7846497.000000,2377463.250000,346460.343750,35300.667969,7619.733398,3411.600098
32:01:22,1543360800,2018-11-27T23:20:00,2018-11-27T18:20:00,1.995,3845.07,20.57,19.12,21.97,839.62,843.63,202.516663,10.34,0.9995,208,0,14.348,1.99374,4.10,52300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7846516.500000,2377469.500000,346460.625000,35300.667969,7619.733398,3411.600098
32:01:52,1543360830,2018-11-27T23:20:30,2018-11-27T18:20:30,1.995,3846.07,20.56,19.12,21.98,839.76,843.68,204.266663,10.30,0.9996,208,0,14.344,1.99160,4.10,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7846533.000000,2377475.250000,346460.968750,35300.667969,7619.733398,3411.600098
32:02:22,1543360860,2018-11-27T23:21:00,2018-11-27T18:21:00,1.995,3847.07,20.56,19.12,21.99,839.76,843.57,201.250000,10.39,0.9994,208,0,14.350,1.99614,4.10,52269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7846597.500000,2377492.750000,346463.156250,35301.000000,7619.733398,3411.600098
32:02:52,1543360890,2018-11-27T23:21:30,2018-11-27T18:21:30,1.995,3848.07,20.55,19.08,21.92,839.75,843.60,200.350006,10.27,0.9995,208,0,14.348,1.99854,4.10,52253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7846636.500000,2377504.500000,346465.281250,35301.500000,7619.733398,3411.600098
32:03:22,1543360920,2018-11-27T23:22:00,2018-11-27T18:22:00,1.995,3849.06,20.54,19.09,21.92,839.81,843.76,201.183334,10.37,0.9997,208,0,14.347,1.98681,4.10,52238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7846672.500000,2377516.500000,346467.031250,35301.500000,7619.733398,3411.600098
32:03:52,1543360950,2018-11-27T23:22:30,2018-11-27T18:22:30,1.995,3850.06,20.53,19.06,21.93,839.84,843.79,202.033340,10.41,0.9998,208,0,14.347,1.99187,4.10,52222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7846725.500000,2377532.750000,346470.875000,35301.500000,7619.733398,3411.600098
32:04:22,1543360980,2018-11-27T23:23:00,2018-11-27T18:23:00,1.994,3851.06,20.52,19.03,21.96,839.63,843.45,200.850006,10.34,0.9994,208,0,14.347,1.99774,4.10,52207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7846776.500000,2377549.500000,346474.843750,35301.500000,7619.733398,3411.600098
32:04:52,1543361010,2018-11-27T23:23:30,2018-11-27T18:23:30,1.995,3852.05,20.53,19.27,21.96,839.76,843.26,203.833328,10.49,0.9992,208,0,14.355,1.99828,4.21,52224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7846808.000000,2377558.750000,346476.031250,35301.500000,7619.733398,3411.600098
32:05:22,1543361040,2018-11-27T23:24:00,2018-11-27T18:24:00,1.999,3853.05,20.54,19.59,21.92,839.73,842.92,201.500000,10.51,0.9987,208,0,14.363,1.99587,4.21,52241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7846881.000000,2377581.000000,346481.125000,35301.500000,7619.733398,3411.600098
32:05:52,1543361070,2018-11-27T23:24:30,2018-11-27T18:24:30,1.998,3854.05,20.55,19.84,21.95,839.67,842.35,204.366669,10.53,0.9980,208,0,14.366,1.99214,4.21,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7846927.000000,2377594.750000,346487.125000,35301.500000,7619.733398,3411.600098
32:06:22,1543361100,2018-11-27T23:25:00,2018-11-27T18:25:00,2.001,3855.05,20.58,20.09,21.98,839.78,842.16,204.866669,10.56,0.9977,208,0,14.371,1.98787,4.21,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7846988.500000,2377613.250000,346491.125000,35301.500000,7619.733398,3411.600098
32:06:52,1543361130,2018-11-27T23:25:30,2018-11-27T18:25:30,2.003,3856.05,20.60,20.28,22.00,839.70,841.95,203.983337,10.59,0.9973,208,0,14.373,1.99801,4.21,52288,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7847032.500000,2377626.750000,346492.468750,35302.132813,7620.366699,3412.233398
32:07:22,1543361160,2018-11-27T23:26:00,2018-11-27T18:26:00,2.002,3857.06,20.62,20.43,22.00,839.64,841.85,200.833328,10.55,0.9972,208,0,14.371,2.00015,4.21,52302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7847090.000000,2377643.750000,346495.531250,35302.332031,7620.566895,3412.433350
32:07:52,1543361190,2018-11-27T23:26:30,2018-11-27T18:26:30,2.004,3858.06,20.63,20.53,22.05,839.71,841.60,208.866669,10.50,0.9968,208,0,14.373,1.99054,4.21,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7847141.000000,2377659.500000,346500.843750,35302.332031,7620.566895,3412.433350
32:08:22,1543361220,2018-11-27T23:27:00,2018-11-27T18:27:00,2.004,3859.06,20.65,20.62,22.04,839.68,841.52,205.466660,10.63,0.9967,208,0,14.376,2.00095,4.21,52330,0.000000,1.466667,1.466667,0.000000,1.466667,1.466667,7847223.500000,2377685.250000,346513.406250,35309.066406,7620.566895,3412.433350
32:08:52,1543361250,2018-11-27T23:27:30,2018-11-27T18:27:30,2.008,3860.06,20.66,20.71,22.07,839.73,841.40,201.566666,10.71,0.9965,208,0,14.378,1.99667,4.21,52344,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7847289.000000,2377705.500000,346517.187500,35309.933594,7620.566895,3412.433350
32:09:22,1543361280,2018-11-27T23:28:00,2018-11-27T18:28:00,2.008,3861.07,20.69,20.77,22.09,839.67,841.29,203.550003,10.66,0.9962,208,0,14.378,1.99988,4.21,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7847352.000000,2377722.750000,346518.531250,35309.933594,7620.566895,3412.433350
32:09:52,1543361310,2018-11-27T23:28:30,2018-11-27T18:28:30,2.008,3862.07,20.70,20.81,22.09,839.65,841.36,205.483337,10.75,0.9963,208,0,14.375,1.99801,4.21,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7847398.000000,2377733.000000,346520.312500,35310.265625,7620.566895,3412.433350
32:10:22,1543361340,2018-11-27T23:29:00,2018-11-27T18:29:00,2.002,3863.07,20.71,20.87,22.14,839.70,841.26,205.533340,10.64,0.9961,208,0,14.375,2.00282,4.21,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7847441.000000,2377745.000000,346522.187500,35310.800781,7620.566895,3412.433350
32:10:52,1543361370,2018-11-27T23:29:30,2018-11-27T18:29:30,2.008,3864.08,20.72,20.90,22.11,839.64,841.20,203.183334,10.92,0.9960,208,0,14.378,1.99801,4.21,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7847481.000000,2377755.750000,346523.406250,35311.464844,7621.233398,3413.100098
32:11:22,1543361400,2018-11-27T23:30:00,2018-11-27T18:30:00,2.009,3865.08,20.73,20.94,22.15,839.62,841.15,203.800003,10.84,0.9959,208,0,14.376,1.99801,4.21,52409,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7847533.500000,2377769.500000,346525.281250,35312.535156,7621.433105,3413.300049
32:11:52,1543361430,2018-11-27T23:30:30,2018-11-27T18:30:30,2.009,3866.09,20.74,20.94,22.15,839.77,841.13,203.333328,10.76,0.9959,208,0,14.380,1.99961,4.21,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7847584.000000,2377781.250000,346527.437500,35312.535156,7621.433105,3413.300049
32:12:22,1543361460,2018-11-27T23:31:00,2018-11-27T18:31:00,2.008,3867.09,20.74,20.98,22.16,839.61,841.13,202.783340,11.08,0.9958,208,0,14.376,2.00095,4.21,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7847666.500000,2377803.500000,346530.156250,35312.535156,7621.433105,3413.300049
32:12:52,1543361490,2018-11-27T23:31:30,2018-11-27T18:31:30,2.009,3868.09,20.75,20.98,22.16,839.77,841.12,201.583328,10.84,0.9958,208,0,14.381,1.99427,4.21,52445,0.000000,0.533333,1.000000,0.000000,0.533333,1.000000,7847787.500000,2377839.750000,346540.125000,35313.667969,7622.033203,3413.300049
32:13:22,1543361520,2018-11-27T23:32:00,2018-11-27T18:32:00,2.010,3869.10,20.76,20.96,22.17,839.66,841.15,202.649994,10.94,0.9958,208,0,14.381,1.99320,4.21,52456,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,7847954.000000,2377890.750000,346550.812500,35315.300781,7622.266602,3413.300049
32:13:52,1543361550,2018-11-27T23:32:30,2018-11-27T18:32:30,2.010,3870.10,20.75,20.97,22.12,839.69,841.05,202.333328,10.84,0.9957,208,0,14.376,1.99641,4.21,52468,1.133333,1.500000,1.933333,1.133333,1.500000,1.933333,7848266.000000,2377985.500000,346561.000000,35317.898438,7623.366699,3413.300049
32:14:22,1543361580,2018-11-27T23:33:00,2018-11-27T18:33:00,2.008,3871.11,20.75,20.98,22.17,839.61,841.03,206.766663,10.64,0.9957,208,0,14.380,1.99374,4.21,52479,0.866667,1.066667,1.666667,0.866667,1.066667,1.666667,7848571.000000,2378069.000000,346568.343750,35319.464844,7624.866699,3413.300049
32:14:52,1543361610,2018-11-27T23:33:30,2018-11-27T18:33:30,2.009,3872.11,20.74,20.99,22.18,839.55,841.08,203.566666,10.62,0.9958,208,0,14.381,1.99721,4.21,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7848622.500000,2378083.750000,346569.093750,35319.933594,7625.333496,3413.300049
32:15:22,1543361640,2018-11-27T23:34:00,2018-11-27T18:34:00,2.011,3873.12,20.74,20.98,22.17,839.61,841.05,201.300003,10.72,0.9958,208,0,14.382,1.99587,4.21,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7848731.000000,2378113.750000,346569.781250,35320.332031,7625.733398,3413.300049
32:15:52,1543361670,2018-11-27T23:34:30,2018-11-27T18:34:30,2.008,3874.12,20.74,20.94,22.19,839.61,841.08,204.199997,10.74,0.9958,208,0,14.376,1.99587,4.21,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7848883.500000,2378158.500000,346574.531250,35320.332031,7625.733398,3413.300049
32:16:22,1543361700,2018-11-27T23:35:00,2018-11-27T18:35:00,2.010,3875.13,20.74,20.96,22.18,839.63,841.03,202.833328,10.85,0.9957,208,0,14.378,1.99881,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7849007.500000,2378196.750000,346578.406250,35320.332031,7625.733398,3413.300049
32:16:52,1543361730,2018-11-27T23:35:30,2018-11-27T18:35:30,2.010,3876.13,20.73,20.95,22.13,839.54,841.05,203.350006,10.95,0.9958,208,0,14.378,1.99748,4.21,52532,1.200000,1.400000,2.600000,1.200000,1.400000,2.600000,7849413.000000,2378314.250000,346585.625000,35322.933594,7626.600098,3414.166748
32:17:22,1543361760,2018-11-27T23:36:00,2018-11-27T18:36:00,2.009,3877.14,20.73,20.94,22.16,839.48,840.92,204.149994,10.91,0.9956,208,0,14.377,2.00550,4.21,52542,0.300000,0.933333,1.200000,0.300000,0.933333,1.200000,7849659.000000,2378381.500000,346593.906250,35324.265625,7627.133301,3414.699951
32:17:52,1543361790,2018-11-27T23:36:30,2018-11-27T18:36:30,2.009,3878.14,20.71,20.94,22.14,839.54,841.08,204.666672,11.04,0.9959,208,0,14.377,2.00416,4.21,52552,0.000000,0.066667,0.366667,0.000000,0.066667,0.366667,7849769.000000,2378413.750000,346600.312500,35325.332031,7627.500000,3415.066650
32:18:22,1543361820,2018-11-27T23:37:00,2018-11-27T18:37:00,2.007,3879.14,20.70,20.91,22.10,839.52,840.98,203.133331,10.98,0.9958,208,0,14.378,1.99988,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7849881.500000,2378440.500000,346601.625000,35325.535156,7627.500000,3415.066650
32:18:52,1543361850,2018-11-27T23:37:30,2018-11-27T18:37:30,2.008,3880.15,20.70,20.90,22.10,839.54,841.04,204.083328,11.13,0.9959,208,0,14.377,1.99454,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7849927.500000,2378452.500000,346603.156250,35325.535156,7627.500000,3415.066650
32:19:22,1543361880,2018-11-27T23:38:00,2018-11-27T18:38:00,2.008,3881.15,20.69,20.88,22.12,839.60,841.08,201.083328,11.06,0.9959,208,0,14.378,1.99961,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7849966.500000,2378464.000000,346604.500000,35325.535156,7627.500000,3415.066650
32:19:52,1543361910,2018-11-27T23:38:30,2018-11-27T18:38:30,2.009,3882.16,20.69,20.88,22.10,839.57,841.04,203.433334,11.06,0.9959,208,0,14.375,1.99641,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7850013.500000,2378477.750000,346607.187500,35325.535156,7627.500000,3415.066650
32:20:22,1543361940,2018-11-27T23:39:00,2018-11-27T18:39:00,2.008,3883.16,20.68,20.81,22.07,839.49,841.06,204.300003,11.18,0.9959,208,0,14.374,2.00737,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7850075.000000,2378496.750000,346611.156250,35325.535156,7627.500000,3415.066650
32:20:52,1543361970,2018-11-27T23:39:30,2018-11-27T18:39:30,2.005,3884.16,20.66,20.82,22.08,839.47,840.93,206.483337,11.07,0.9959,208,0,14.372,2.00362,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7850125.500000,2378512.500000,346612.562500,35325.535156,7627.500000,3415.066650
32:21:22,1543362000,2018-11-27T23:40:00,2018-11-27T18:40:00,2.008,3885.17,20.66,20.80,22.07,839.44,841.12,203.649994,11.28,0.9961,208,0,14.375,1.99935,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7850214.500000,2378540.250000,346616.687500,35325.601563,7627.500000,3415.066650
32:21:52,1543362030,2018-11-27T23:40:30,2018-11-27T18:40:30,2.005,3886.17,20.65,20.75,22.09,839.60,841.05,206.883331,11.05,0.9961,208,0,14.374,2.00015,4.21,52624,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,7850311.000000,2378567.750000,346619.875000,35327.199219,7628.299805,3415.866699
32:22:22,1543362060,2018-11-27T23:41:00,2018-11-27T18:41:00,2.005,3887.17,20.64,20.76,22.05,839.45,841.05,207.300003,11.03,0.9961,208,0,14.375,1.99988,4.21,52632,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7850373.000000,2378587.250000,346623.593750,35327.433594,7628.533203,3416.100098
32:22:52,1543362090,2018-11-27T23:41:30,2018-11-27T18:41:30,2.005,3888.17,20.63,20.74,22.02,839.55,841.25,203.500000,11.10,0.9964,208,0,14.377,2.00470,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7850416.500000,2378598.500000,346626.062500,35328.132813,7629.233398,3416.800049
32:23:22,1543362120,2018-11-27T23:42:00,2018-11-27T18:42:00,2.005,3889.18,20.62,20.72,22.02,839.53,841.12,201.233337,11.26,0.9962,208,0,14.374,2.00603,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7850486.500000,2378619.000000,346630.156250,35328.132813,7629.233398,3416.800049
32:23:52,1543362150,2018-11-27T23:42:30,2018-11-27T18:42:30,2.007,3890.18,20.62,20.71,22.02,839.45,841.15,205.600006,11.30,0.9962,208,0,14.373,2.00416,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7850570.500000,2378640.500000,346633.437500,35328.132813,7629.233398,3416.800049
32:24:22,1543362180,2018-11-27T23:43:00,2018-11-27T18:43:00,2.006,3891.18,20.61,20.67,22.07,839.47,841.25,204.133331,11.34,0.9964,208,0,14.373,2.00122,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7850637.500000,2378661.750000,346634.968750,35328.132813,7629.233398,3416.800049
32:24:52,1543362210,2018-11-27T23:43:30,2018-11-27T18:43:30,2.006,3892.19,20.60,20.65,22.03,839.46,841.15,204.966660,11.41,0.9963,208,0,14.373,2.00737,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7850687.000000,2378676.750000,346637.187500,35328.464844,7629.233398,3416.800049
32:25:22,1543362240,2018-11-27T23:44:00,2018-11-27T18:44:00,2.006,3893.19,20.60,20.65,22.05,839.43,841.05,201.633331,11.43,0.9962,208,0,14.376,1.99721,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7850746.000000,2378696.250000,346644.437500,35329.000000,7629.233398,3416.800049
32:25:52,1543362270,2018-11-27T23:44:30,2018-11-27T18:44:30,2.006,3894.19,20.60,20.61,22.00,839.27,841.19,202.300003,11.49,0.9963,208,0,14.376,1.99854,4.21,52687,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7850790.500000,2378710.500000,346646.593750,35329.832031,7629.299805,3416.866699
32:26:22,1543362300,2018-11-27T23:45:00,2018-11-27T18:45:00,2.004,3895.20,20.59,20.63,22.00,839.51,841.13,204.716660,11.54,0.9963,208,0,14.371,2.00015,4.21,52694,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7850840.500000,2378724.500000,346649.312500,35330.734375,7630.066895,3417.633301
32:26:52,1543362330,2018-11-27T23:45:30,2018-11-27T18:45:30,2.004,3896.20,20.59,20.60,22.02,839.48,841.21,202.699997,11.57,0.9964,208,0,14.374,1.99641,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7850910.500000,2378744.000000,346652.406250,35330.734375,7630.066895,3417.633301
32:27:22,1543362360,2018-11-27T23:46:00,2018-11-27T18:46:00,2.004,3897.20,20.58,20.58,22.02,839.46,841.21,206.166672,11.81,0.9964,208,0,14.371,2.00148,4.21,52708,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7850976.000000,2378764.750000,346654.937500,35331.566406,7630.899902,3418.466553
32:27:52,1543362390,2018-11-27T23:46:30,2018-11-27T18:46:30,2.001,3898.20,20.59,20.60,22.00,839.54,841.23,201.583328,11.75,0.9964,208,0,14.374,1.99561,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7851036.500000,2378780.500000,346655.593750,35331.601563,7630.933105,3418.500000
32:28:22,1543362420,2018-11-27T23:47:00,2018-11-27T18:47:00,2.004,3899.20,20.58,20.59,22.00,839.62,841.28,204.716660,11.63,0.9965,208,0,14.373,1.99160,4.21,52722,0.000000,0.200000,0.766667,0.000000,0.200000,0.766667,7851224.000000,2378831.500000,346660.968750,35332.464844,7631.799805,3418.500000
32:28:52,1543362450,2018-11-27T23:47:30,2018-11-27T18:47:30,2.002,3900.20,20.57,20.56,21.99,839.38,841.08,203.899994,11.58,0.9963,208,0,14.371,2.00255,4.21,52728,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7851366.000000,2378874.250000,346664.062500,35332.667969,7631.799805,3418.500000
32:29:22,1543362480,2018-11-27T23:48:00,2018-11-27T18:48:00,2.003,3901.21,20.57,20.55,21.98,839.59,841.35,206.633331,11.58,0.9966,208,0,14.372,1.99828,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7851445.500000,2378898.500000,346667.062500,35333.332031,7631.799805,3418.500000
32:29:52,1543362510,2018-11-27T23:48:30,2018-11-27T18:48:30,2.004,3902.21,20.57,20.53,22.00,839.46,841.35,204.666672,11.63,0.9966,208,0,14.373,1.99320,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7851475.000000,2378907.750000,346668.062500,35333.332031,7631.799805,3418.500000
32:30:22,1543362540,2018-11-27T23:49:00,2018-11-27T18:49:00,2.005,3903.21,20.57,20.52,21.96,839.51,841.29,202.866669,11.59,0.9966,208,0,14.374,2.00122,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7851519.000000,2378921.750000,346668.875000,35333.332031,7631.799805,3418.500000
32:30:52,1543362570,2018-11-27T23:49:30,2018-11-27T18:49:30,2.004,3904.21,20.56,20.52,21.98,839.62,841.35,204.616669,11.78,0.9966,208,0,14.371,1.99641,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7851574.500000,2378939.000000,346669.843750,35333.332031,7631.799805,3418.500000
32:31:22,1543362600,2018-11-27T23:50:00,2018-11-27T18:50:00,2.006,3905.21,20.56,20.50,21.96,839.52,841.45,202.266663,11.92,0.9967,208,0,14.371,2.00630,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7851662.500000,2378965.250000,346670.468750,35333.332031,7631.799805,3418.500000
32:31:52,1543362630,2018-11-27T23:50:30,2018-11-27T18:50:30,2.005,3906.22,20.56,20.50,21.98,839.60,841.35,202.949997,11.72,0.9966,208,0,14.373,1.99534,4.21,52765,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7851755.500000,2378991.750000,346674.062500,35334.101563,7632.566895,3418.500000
32:32:22,1543362660,2018-11-27T23:51:00,2018-11-27T18:51:00,2.005,3907.22,20.56,20.47,21.95,839.60,841.39,201.966660,11.58,0.9967,208,0,14.374,1.99694,4.21,52771,0.000000,0.500000,0.600000,0.000000,0.500000,0.600000,7851944.500000,2379048.000000,346681.875000,35334.199219,7632.666504,3418.500000
32:32:52,1543362690,2018-11-27T23:51:30,2018-11-27T18:51:30,2.005,3908.22,20.56,20.49,21.98,839.54,841.47,205.550003,11.73,0.9968,208,0,14.370,2.00095,4.21,52777,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7852095.000000,2379092.250000,346683.781250,35334.199219,7632.666504,3418.500000
32:33:22,1543362720,2018-11-27T23:52:00,2018-11-27T18:52:00,2.005,3909.23,20.56,20.46,22.02,839.49,841.43,203.816666,11.76,0.9967,208,0,14.371,2.00336,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7852198.000000,2379122.500000,346685.687500,35334.199219,7632.666504,3418.500000
32:33:52,1543362750,2018-11-27T23:52:30,2018-11-27T18:52:30,2.005,3910.23,20.55,20.44,21.98,839.57,841.55,200.566666,11.86,0.9969,208,0,14.373,1.99454,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7852338.000000,2379163.500000,346688.625000,35334.367188,7632.666504,3418.500000
32:34:22,1543362780,2018-11-27T23:53:00,2018-11-27T18:53:00,2.005,3911.23,20.56,20.44,21.98,839.54,841.39,200.583328,11.87,0.9967,208,0,14.372,1.99427,4.21,52793,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7852450.000000,2379195.750000,346693.968750,35335.699219,7632.666504,3418.500000
32:34:52,1543362810,2018-11-27T23:53:30,2018-11-27T18:53:30,2.005,3912.23,20.55,20.42,21.94,839.54,841.47,203.633331,11.86,0.9968,208,0,14.373,1.99427,4.21,52799,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7852576.500000,2379233.250000,346702.843750,35337.464844,7632.666504,3418.500000
32:35:22,1543362840,2018-11-27T23:54:00,2018-11-27T18:54:00,1.997,3913.23,20.54,20.43,21.99,839.41,841.35,204.000000,11.88,0.9967,208,0,14.372,1.99027,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7852673.000000,2379263.500000,346705.468750,35337.699219,7632.666504,3418.500000
32:35:52,1543362870,2018-11-27T23:54:30,2018-11-27T18:54:30,2.003,3914.23,20.53,20.42,21.94,839.52,841.40,204.766663,11.90,0.9968,208,0,14.373,1.99187,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7852737.000000,2379282.250000,346707.500000,35337.699219,7632.666504,3418.500000
32:36:22,1543362900,2018-11-27T23:55:00,2018-11-27T18:55:00,2.002,3915.24,20.54,20.41,21.91,839.57,841.51,203.933334,12.15,0.9969,208,0,14.370,1.99427,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7852815.500000,2379305.000000,346713.500000,35337.699219,7632.666504,3418.500000
32:36:52,1543362930,2018-11-27T23:55:30,2018-11-27T18:55:30,2.003,3916.24,20.53,20.38,21.93,839.57,841.43,203.649994,12.02,0.9968,208,0,14.373,1.99614,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7852850.000000,2379316.000000,346715.656250,35337.699219,7632.666504,3418.500000
32:37:22,1543362960,2018-11-27T23:56:00,2018-11-27T18:56:00,2.002,3917.24,20.52,20.38,21.94,839.55,841.37,204.133331,12.24,0.9968,208,0,14.369,2.00122,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7852898.500000,2379332.000000,346718.000000,35337.867188,7632.666504,3418.500000
32:37:52,1543362990,2018-11-27T23:56:30,2018-11-27T18:56:30,2.000,3918.24,20.50,20.38,21.91,839.50,841.44,203.449997,11.90,0.9969,208,0,14.369,2.00309,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7852978.500000,2379357.500000,346720.000000,35338.566406,7632.666504,3418.500000
32:38:22,1543363020,2018-11-27T23:57:00,2018-11-27T18:57:00,2.002,3919.24,20.50,20.36,21.89,839.47,841.37,206.916672,12.14,0.9968,208,0,14.369,1.99641,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7853025.000000,2379371.750000,346721.687500,35339.199219,7632.666504,3418.500000
32:38:52,1543363050,2018-11-27T23:57:30,2018-11-27T18:57:30,2.004,3920.24,20.51,20.36,21.89,839.42,841.32,200.533340,12.00,0.9968,208,0,14.372,2.00282,4.21,52838,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7853117.000000,2379400.500000,346723.812500,35339.667969,7632.899902,3418.733398
32:39:22,1543363080,2018-11-27T23:58:00,2018-11-27T18:58:00,1.998,3921.24,20.49,20.35,21.92,839.39,841.28,208.483337,12.06,0.9968,208,0,14.371,1.98388,4.21,52842,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7853154.500000,2379412.500000,346726.156250,35340.332031,7633.566895,3419.399902
32:39:52,1543363110,2018-11-27T23:58:30,2018-11-27T18:58:30,2.000,3922.24,20.49,20.32,21.91,839.39,841.37,202.800003,12.07,0.9969,208,0,14.371,1.98814,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7853181.500000,2379420.000000,346726.843750,35340.332031,7633.566895,3419.399902
32:40:22,1543363140,2018-11-27T23:59:00,2018-11-27T18:59:00,2.000,3923.24,20.47,20.31,21.89,839.35,841.34,203.466660,12.17,0.9969,208,0,14.369,1.98761,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7853207.000000,2379428.750000,346729.343750,35340.898438,7634.133301,3419.966553
32:40:52,1543363170,2018-11-27T23:59:30,2018-11-27T18:59:30,2.001,3924.24,20.48,20.30,21.89,839.29,841.22,202.050003,12.15,0.9967,208,0,14.366,1.99935,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7853270.000000,2379445.500000,346730.156250,35341.199219,7634.433105,3420.266602
32:41:22,1543363200,2018-11-28T00:00:00,2018-11-27T19:00:00,1.998,3925.24,20.47,20.31,21.88,839.30,841.42,208.566666,12.43,0.9970,208,0,14.366,1.98548,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7853307.000000,2379453.750000,346731.437500,35341.265625,7634.433105,3420.266602
32:41:52,1543363230,2018-11-28T00:00:30,2018-11-27T19:00:30,2.002,3926.24,20.47,20.31,21.85,839.19,841.23,203.500000,12.36,0.9967,208,0,14.369,1.99721,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7853336.000000,2379461.000000,346732.218750,35342.066406,7634.433105,3420.266602
32:42:22,1543363260,2018-11-28T00:01:00,2018-11-27T19:01:00,1.994,3927.24,20.46,20.29,21.85,839.30,841.31,214.050003,12.60,0.9969,208,0,14.370,1.97353,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7853380.500000,2379473.000000,346732.625000,35342.066406,7634.433105,3420.266602
32:42:52,1543363290,2018-11-28T00:01:30,2018-11-27T19:01:30,1.993,3928.24,20.46,20.29,21.82,839.09,841.12,203.333328,12.49,0.9966,208,0,14.370,2.00122,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7853426.500000,2379486.750000,346733.968750,35342.066406,7634.433105,3420.266602
32:43:22,1543363320,2018-11-28T00:02:00,2018-11-27T19:02:00,1.999,3929.24,20.45,20.30,21.86,839.17,841.31,204.983337,12.43,0.9969,208,0,14.367,1.98308,4.21,52876,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,7853527.000000,2379512.000000,346737.906250,35343.765625,7636.133301,3421.300049
32:43:52,1543363350,2018-11-28T00:02:30,2018-11-27T19:02:30,1.997,3930.23,20.44,20.26,21.85,839.30,841.21,205.716660,12.33,0.9968,208,0,14.365,1.99667,4.21,52879,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,7853581.500000,2379528.000000,346744.468750,35345.035156,7637.399902,3422.399902
32:44:22,1543363380,2018-11-28T00:03:00,2018-11-27T19:03:00,2.000,3931.23,20.43,20.23,21.83,839.20,841.13,204.800003,12.46,0.9968,208,0,14.369,1.98947,4.21,52883,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7853640.500000,2379545.000000,346748.500000,35345.933594,7637.866699,3422.866699
32:44:52,1543363410,2018-11-28T00:03:30,2018-11-27T19:03:30,1.999,3932.23,20.42,20.26,21.83,839.20,841.19,202.633331,12.51,0.9969,208,0,14.370,1.99374,4.21,52887,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7853795.000000,2379592.750000,346752.937500,35346.367188,7637.866699,3422.866699
32:45:22,1543363440,2018-11-28T00:04:00,2018-11-27T19:04:00,2.000,3933.23,20.42,20.24,21.83,839.17,841.13,203.366669,12.58,0.9968,208,0,14.367,1.98681,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7853845.500000,2379606.750000,346754.343750,35346.367188,7637.866699,3422.866699
32:45:52,1543363470,2018-11-28T00:04:30,2018-11-27T19:04:30,1.999,3934.23,20.41,20.25,21.83,839.17,841.13,206.266663,12.61,0.9968,208,0,14.365,1.98894,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7853901.500000,2379624.000000,346756.562500,35346.367188,7637.866699,3422.866699
32:46:22,1543363500,2018-11-28T00:05:00,2018-11-27T19:05:00,2.003,3935.23,20.41,20.22,21.80,838.99,841.00,201.600006,12.64,0.9967,208,0,14.363,1.99587,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7853984.000000,2379646.250000,346759.312500,35346.367188,7637.866699,3422.866699
32:46:52,1543363530,2018-11-28T00:05:30,2018-11-27T19:05:30,1.997,3936.23,20.42,20.23,21.83,839.04,841.10,201.766663,12.77,0.9967,208,0,14.365,1.99774,4.21,52901,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7854111.000000,2379682.250000,346762.812500,35347.066406,7637.899902,3422.899902
32:47:22,1543363560,2018-11-28T00:06:00,2018-11-27T19:06:00,1.997,3937.23,20.41,20.24,21.83,839.07,840.97,205.366669,12.82,0.9966,208,0,14.366,1.99107,4.21,52904,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7854192.000000,2379706.250000,346766.031250,35348.035156,7638.700195,3423.699951
32:47:52,1543363590,2018-11-28T00:06:30,2018-11-27T19:06:30,1.999,3938.23,20.41,20.20,21.84,839.01,841.10,204.616669,12.79,0.9968,208,0,14.361,1.99294,4.15,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7854241.000000,2379720.250000,346767.406250,35348.199219,7638.700195,3423.699951
32:48:22,1543363620,2018-11-28T00:07:00,2018-11-27T19:07:00,2.000,3939.23,20.41,20.05,21.83,839.12,841.29,202.416672,12.84,0.9970,208,0,14.360,2.00523,4.14,52887,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7854298.000000,2379736.750000,346773.062500,35350.000000,7639.100098,3423.699951
32:48:52,1543363650,2018-11-28T00:07:30,2018-11-27T19:07:30,1.998,3940.23,20.38,19.91,21.78,838.99,841.36,200.383331,12.84,0.9972,208,0,14.359,1.99054,4.14,52871,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7854399.500000,2379767.000000,346775.343750,35350.667969,7639.566895,3423.699951
32:49:22,1543363680,2018-11-28T00:08:00,2018-11-27T19:08:00,1.996,3941.22,20.38,19.77,21.77,839.05,841.64,203.449997,12.87,0.9975,208,0,14.353,1.98654,4.13,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7854446.000000,2379779.750000,346776.906250,35350.667969,7639.566895,3423.699951
32:49:52,1543363710,2018-11-28T00:08:30,2018-11-27T19:08:30,1.994,3942.22,20.36,19.68,21.78,838.96,841.75,205.000000,12.83,0.9977,208,0,14.352,1.99080,4.14,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7854547.000000,2379812.250000,346783.781250,35350.667969,7639.566895,3423.699951
32:50:22,1543363740,2018-11-28T00:09:00,2018-11-27T19:09:00,1.992,3943.22,20.35,19.56,21.75,838.99,841.96,207.899994,12.89,0.9980,208,0,14.353,1.98441,4.14,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7854607.500000,2379829.750000,346784.781250,35350.667969,7639.566895,3423.699951
32:50:52,1543363770,2018-11-28T00:09:30,2018-11-27T19:09:30,1.991,3944.21,20.32,19.49,21.75,838.95,841.97,207.199997,12.99,0.9981,208,0,14.351,1.98708,4.13,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7854633.000000,2379838.500000,346784.875000,35350.667969,7639.566895,3423.699951
32:51:22,1543363800,2018-11-28T00:10:00,2018-11-27T19:10:00,1.993,3945.21,20.31,19.41,21.77,838.98,842.02,203.800003,13.07,0.9982,208,0,14.350,1.99027,4.13,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7854655.000000,2379844.750000,346785.656250,35350.667969,7639.566895,3423.699951
32:51:52,1543363830,2018-11-28T00:10:30,2018-11-27T19:10:30,1.987,3946.20,20.29,19.34,21.69,838.90,842.15,205.100006,12.98,0.9984,207,0,14.351,1.97963,4.13,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7854722.000000,2379863.750000,346789.406250,35350.667969,7639.566895,3423.699951
32:52:22,1543363860,2018-11-28T00:11:00,2018-11-27T19:11:00,2.000,3947.20,20.28,19.26,21.69,838.93,842.23,201.500000,13.17,0.9985,207,0,14.380,1.99614,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7854795.500000,2379884.250000,346790.093750,35350.667969,7639.566895,3423.699951
32:52:52,1543363890,2018-11-28T00:11:30,2018-11-27T19:11:30,1.999,3948.20,20.27,19.21,21.69,839.04,842.31,204.133331,13.09,0.9986,207,0,14.377,1.99694,4.12,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7854875.000000,2379908.500000,346792.062500,35350.800781,7639.566895,3423.699951
32:53:22,1543363920,2018-11-28T00:12:00,2018-11-27T19:12:00,1.999,3949.20,20.24,19.18,21.69,839.04,842.42,200.833328,13.10,0.9989,207,0,14.378,1.99054,4.13,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7854965.500000,2379934.500000,346795.125000,35351.500000,7639.566895,3423.699951
32:53:52,1543363950,2018-11-28T00:12:30,2018-11-27T19:12:30,1.997,3950.20,20.24,19.15,21.64,839.07,842.32,203.083328,13.25,0.9987,207,0,14.380,1.99935,4.13,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7855025.000000,2379951.500000,346796.218750,35351.500000,7639.566895,3423.699951
32:54:22,1543363980,2018-11-28T00:13:00,2018-11-27T19:13:00,1.998,3951.20,20.23,19.12,21.67,839.10,842.40,201.750000,13.36,0.9989,207,0,14.378,1.99214,4.12,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7855113.000000,2379979.000000,346799.875000,35351.535156,7639.600098,3423.699951
32:54:52,1543364010,2018-11-28T00:13:30,2018-11-27T19:13:30,1.997,3952.20,20.22,19.07,21.63,838.94,842.40,203.633331,13.20,0.9989,207,0,14.375,1.99667,4.12,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7855197.000000,2380002.750000,346801.687500,35352.367188,7640.433105,3423.699951
32:55:22,1543364040,2018-11-28T00:14:00,2018-11-27T19:14:00,1.997,3953.19,20.20,19.05,21.63,838.89,842.32,202.083328,13.22,0.9989,207,0,14.378,1.98894,4.12,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7855268.500000,2380023.000000,346803.125000,35352.367188,7640.433105,3423.699951
32:55:52,1543364070,2018-11-28T00:14:30,2018-11-27T19:14:30,1.994,3954.19,20.21,19.00,21.63,839.02,842.51,204.000000,13.17,0.9991,207,0,14.375,1.99481,4.12,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7855376.500000,2380056.000000,346805.062500,35352.367188,7640.433105,3423.699951
32:56:22,1543364100,2018-11-28T00:15:00,2018-11-27T19:15:00,1.991,3955.19,20.19,18.99,21.60,839.10,842.56,202.750000,13.25,0.9992,207,0,14.375,1.99214,4.12,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7855443.500000,2380076.000000,346808.312500,35353.234375,7641.299805,3423.699951
32:56:52,1543364130,2018-11-28T00:15:30,2018-11-27T19:15:30,1.997,3956.18,20.17,18.94,21.61,839.06,842.64,199.250000,13.23,0.9994,207,0,14.378,1.99107,4.12,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7855589.500000,2380115.000000,346815.437500,35353.234375,7641.299805,3423.699951
32:57:22,1543364160,2018-11-28T00:16:00,2018-11-27T19:16:00,1.997,3957.18,20.17,18.95,21.58,839.11,842.70,203.566666,13.31,0.9994,207,0,14.376,1.99828,4.12,52608,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,7855751.500000,2380161.250000,346826.375000,35353.832031,7641.299805,3423.699951
32:57:52,1543364190,2018-11-28T00:16:30,2018-11-27T19:16:30,1.997,3958.18,20.17,18.93,21.58,839.08,842.70,203.199997,13.34,0.9994,207,0,14.374,1.99667,4.11,52592,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,7855861.000000,2380196.000000,346831.437500,35354.101563,7641.299805,3423.699951
32:58:22,1543364220,2018-11-28T00:17:00,2018-11-27T19:17:00,1.995,3959.18,20.16,18.93,21.58,839.09,842.67,202.183334,13.25,0.9994,207,0,14.375,1.99641,4.12,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7855963.000000,2380228.000000,346834.875000,35354.101563,7641.299805,3423.699951
32:58:52,1543364250,2018-11-28T00:17:30,2018-11-27T19:17:30,1.997,3960.17,20.14,18.88,21.56,839.07,842.63,200.133331,13.55,0.9994,207,0,14.375,1.99027,4.12,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7856054.000000,2380254.250000,346836.906250,35354.101563,7641.299805,3423.699951
32:59:22,1543364280,2018-11-28T00:18:00,2018-11-27T19:18:00,1.996,3961.17,20.15,18.89,21.53,839.06,842.57,201.216660,13.38,0.9993,207,0,14.376,1.99347,4.11,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7856192.000000,2380290.750000,346841.656250,35354.101563,7641.299805,3423.699951
32:59:52,1543364310,2018-11-28T00:18:30,2018-11-27T19:18:30,1.995,3962.17,20.14,18.87,21.58,839.09,842.47,202.750000,13.36,0.9993,207,0,14.373,1.98521,4.11,52530,0.000000,0.066667,0.833333,0.000000,0.066667,0.833333,7856286.500000,2380318.500000,346849.312500,35356.601563,7642.133301,3423.699951
33:00:22,1543364340,2018-11-28T00:19:00,2018-11-27T19:19:00,1.994,3963.17,20.13,18.87,21.56,838.93,842.45,204.899994,13.38,0.9993,207,0,14.374,1.99614,4.11,52515,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7856342.500000,2380334.750000,346850.156250,35356.699219,7642.166504,3423.699951
33:00:52,1543364370,2018-11-28T00:19:30,2018-11-27T19:19:30,1.990,3964.16,20.13,18.87,21.58,839.07,842.65,201.566666,13.46,0.9995,207,0,14.373,1.99801,4.11,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7856392.500000,2380350.750000,346851.937500,35357.535156,7642.166504,3423.699951
33:01:22,1543364400,2018-11-28T00:20:00,2018-11-27T19:20:00,1.993,3965.16,20.12,18.82,21.51,839.07,842.60,201.199997,13.46,0.9995,207,0,14.374,1.99240,4.11,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7856439.500000,2380363.500000,346854.125000,35357.566406,7642.166504,3423.699951
33:01:52,1543364430,2018-11-28T00:20:30,2018-11-27T19:20:30,1.993,3966.16,20.11,18.84,21.54,839.07,842.73,202.949997,13.66,0.9996,207,0,14.374,1.99854,4.11,52468,0.000000,0.633333,1.133333,0.000000,0.633333,1.133333,7856515.000000,2380385.250000,346859.906250,35361.699219,7643.033203,3424.566650
33:02:22,1543364460,2018-11-28T00:21:00,2018-11-27T19:21:00,1.993,3967.15,20.11,18.84,21.48,839.13,842.71,207.116669,13.52,0.9996,207,0,14.372,1.98814,4.11,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7856573.500000,2380404.250000,346863.375000,35361.867188,7643.033203,3424.566650
33:02:52,1543364490,2018-11-28T00:21:30,2018-11-27T19:21:30,1.987,3968.15,20.10,18.81,21.49,839.04,842.68,199.800003,13.54,0.9996,206,0,14.373,1.98841,4.11,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7856624.500000,2380419.750000,346864.406250,35361.867188,7643.033203,3424.566650
33:03:22,1543364520,2018-11-28T00:22:00,2018-11-27T19:22:00,1.999,3969.14,20.09,18.78,21.52,839.10,842.73,203.983337,13.58,0.9997,206,0,14.401,1.99561,4.11,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7856672.500000,2380434.250000,346866.125000,35361.867188,7643.033203,3424.566650
33:03:52,1543364550,2018-11-28T00:22:30,2018-11-27T19:22:30,2.001,3970.14,20.08,18.78,21.50,839.15,842.71,205.016663,13.79,0.9997,206,0,14.401,2.00898,4.11,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7856722.000000,2380450.750000,346869.531250,35361.867188,7643.033203,3424.566650
33:04:22,1543364580,2018-11-28T00:23:00,2018-11-27T19:23:00,2.001,3971.14,20.08,18.78,21.52,839.13,842.79,202.783340,13.73,0.9998,206,0,14.403,2.00523,4.11,52390,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7856806.500000,2380477.500000,346876.156250,35362.699219,7643.033203,3424.566650
33:04:52,1543364610,2018-11-28T00:23:30,2018-11-27T19:23:30,2.000,3972.14,20.08,18.77,21.48,838.99,842.66,204.800003,13.85,0.9996,206,0,14.400,2.00496,4.10,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7856890.000000,2380503.500000,346878.812500,35362.699219,7643.033203,3424.566650
33:05:22,1543364640,2018-11-28T00:24:00,2018-11-27T19:24:00,2.000,3973.14,20.08,18.77,21.51,839.13,842.76,202.000000,13.66,0.9998,206,0,14.401,2.00845,4.10,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7857014.500000,2380539.250000,346881.156250,35362.699219,7643.033203,3424.566650
33:05:52,1543364670,2018-11-28T00:24:30,2018-11-27T19:24:30,1.999,3974.14,20.08,18.78,21.49,839.13,842.69,202.100006,13.69,0.9997,206,0,14.405,1.99427,4.10,52343,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7857168.500000,2380586.250000,346887.937500,35363.265625,7643.033203,3424.566650
33:06:22,1543364700,2018-11-28T00:25:00,2018-11-27T19:25:00,1.997,3975.14,20.07,18.77,21.48,838.97,842.79,207.600006,13.63,0.9999,206,0,14.400,1.99347,4.10,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7857295.500000,2380625.000000,346892.531250,35363.734375,7643.033203,3424.566650
33:06:52,1543364730,2018-11-28T00:25:30,2018-11-27T19:25:30,1.999,3976.14,20.07,18.76,21.47,839.02,842.66,203.399994,14.44,0.9996,206,0,14.400,2.00577,4.10,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7857423.500000,2380659.750000,346896.312500,35364.734375,7643.033203,3424.566650
33:07:22,1543364760,2018-11-28T00:26:00,2018-11-27T19:26:00,1.999,3977.14,20.06,18.75,21.49,839.05,842.64,202.933334,13.61,0.9997,206,0,14.401,2.00657,4.10,52296,0.000000,0.000000,1.500000,0.000000,0.000000,1.500000,7857570.000000,2380701.750000,346902.218750,35366.765625,7644.533203,3426.066650
33:07:52,1543364790,2018-11-28T00:26:30,2018-11-27T19:26:30,1.998,3978.14,20.07,18.77,21.48,839.16,842.81,199.350006,13.71,0.9999,206,0,14.404,2.00148,4.09,52281,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7857631.500000,2380720.250000,346904.968750,35367.000000,7644.766602,3426.300049
33:08:22,1543364820,2018-11-28T00:27:00,2018-11-27T19:27:00,2.000,3979.14,20.06,18.75,21.45,839.13,842.77,201.600006,13.63,0.9999,206,0,14.401,2.00041,4.10,52265,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7857760.500000,2380758.500000,346912.906250,35367.734375,7644.766602,3426.300049
33:08:52,1543364850,2018-11-28T00:27:30,2018-11-27T19:27:30,2.001,3980.14,20.06,18.72,21.51,839.18,842.77,201.916672,13.67,0.9999,206,0,14.401,2.00845,4.10,52250,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7857879.000000,2380797.500000,346917.343750,35368.832031,7644.766602,3426.300049
33:09:22,1543364880,2018-11-28T00:28:00,2018-11-27T19:28:00,2.000,3981.14,20.06,18.72,21.45,839.18,842.79,201.350006,13.74,0.9999,206,0,14.403,2.00443,4.09,52234,0.000000,0.600000,1.033333,0.000000,0.600000,1.033333,7858029.000000,2380844.500000,346926.406250,35370.035156,7645.200195,3426.733398
33:09:52,1543364910,2018-11-28T00:28:30,2018-11-27T19:28:30,1.999,3982.14,20.07,18.71,21.44,839.08,842.76,202.783340,13.75,0.9998,206,0,14.401,2.00496,4.10,52219,0.000000,0.233333,0.433333,0.000000,0.233333,0.433333,7858185.500000,2380892.250000,346929.000000,35370.464844,7645.633301,3427.166748
33:10:22,1543364940,2018-11-28T00:29:00,2018-11-27T19:29:00,2.000,3983.14,20.04,18.95,21.44,839.06,842.46,202.533340,13.74,0.9996,206,0,14.411,1.99988,4.21,52236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7858278.500000,2380917.250000,346930.968750,35370.464844,7645.633301,3427.166748
33:10:52,1543364970,2018-11-28T00:29:30,2018-11-27T19:29:30,2.003,3984.14,20.06,19.22,21.47,839.18,842.06,204.750000,13.80,0.9990,206,0,14.415,2.00175,4.21,52253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7858345.500000,2380938.250000,346934.343750,35370.464844,7645.633301,3427.166748
33:11:22,1543365000,2018-11-28T00:30:00,2018-11-27T19:30:00,2.005,3985.15,20.08,19.49,21.46,839.18,841.61,203.516663,13.76,0.9984,206,0,14.419,2.01086,4.21,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7858459.500000,2380969.750000,346936.906250,35370.464844,7645.633301,3427.166748
33:11:52,1543365030,2018-11-28T00:30:30,2018-11-27T19:30:30,2.006,3986.15,20.12,19.72,21.53,839.20,841.39,204.199997,13.83,0.9980,206,0,14.423,1.99828,4.21,52284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7858531.000000,2380991.750000,346941.156250,35370.464844,7645.633301,3427.166748
33:12:22,1543365060,2018-11-28T00:31:00,2018-11-27T19:31:00,2.007,3987.15,20.14,19.89,21.53,839.12,841.21,203.850006,13.89,0.9977,206,0,14.424,2.00737,4.21,52299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7858609.500000,2381015.250000,346944.000000,35370.464844,7645.633301,3427.166748
33:12:52,1543365090,2018-11-28T00:31:30,2018-11-27T19:31:30,2.009,3988.16,20.16,20.05,21.58,839.11,841.02,205.199997,13.80,0.9974,206,0,14.428,1.99854,4.21,52313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7858701.500000,2381040.750000,346945.343750,35370.464844,7645.633301,3427.166748
33:13:22,1543365120,2018-11-28T00:32:00,2018-11-27T19:32:00,2.008,3989.16,20.19,20.17,21.58,839.00,840.96,205.000000,13.78,0.9973,206,0,14.430,1.99908,4.21,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7858803.500000,2381069.750000,346949.312500,35370.464844,7645.633301,3427.166748
33:13:52,1543365150,2018-11-28T00:32:30,2018-11-27T19:32:30,2.010,3990.17,20.20,20.27,21.59,839.13,840.75,203.500000,13.77,0.9970,206,0,14.433,2.00068,4.21,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7858853.500000,2381084.500000,346951.531250,35371.332031,7646.500000,3428.033447
33:14:22,1543365180,2018-11-28T00:33:00,2018-11-27T19:33:00,2.011,3991.17,20.23,20.31,21.62,839.15,840.75,203.800003,13.78,0.9969,207,0,14.429,2.01059,4.21,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7858919.500000,2381103.000000,346952.468750,35371.332031,7646.500000,3428.033447
33:14:52,1543365210,2018-11-28T00:33:30,2018-11-27T19:33:30,2.007,3992.18,20.24,20.42,21.62,839.10,840.66,203.333328,13.79,0.9967,207,0,14.401,2.00711,4.21,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7859031.000000,2381134.500000,346958.031250,35371.332031,7646.500000,3428.033447
33:15:22,1543365240,2018-11-28T00:34:00,2018-11-27T19:34:00,2.007,3993.18,20.26,20.47,21.67,839.15,840.68,201.683334,13.71,0.9967,207,0,14.405,1.99881,4.21,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7859102.000000,2381157.250000,346959.406250,35371.332031,7646.500000,3428.033447
33:15:52,1543365270,2018-11-28T00:34:30,2018-11-27T19:34:30,2.009,3994.18,20.29,20.51,21.68,839.17,840.63,201.516663,13.70,0.9965,207,0,14.404,2.00630,4.21,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7859159.000000,2381173.250000,346960.906250,35371.500000,7646.500000,3428.033447
33:16:22,1543365300,2018-11-28T00:35:00,2018-11-27T19:35:00,2.006,3995.19,20.30,20.57,21.69,839.11,840.55,203.933334,13.68,0.9964,207,0,14.405,1.99320,4.21,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7859218.000000,2381190.500000,346964.468750,35372.199219,7646.500000,3428.033447
33:16:52,1543365330,2018-11-28T00:35:30,2018-11-27T19:35:30,2.010,3996.19,20.30,20.59,21.72,839.17,840.42,202.316666,13.63,0.9962,207,0,14.403,2.00496,4.21,52418,0.166667,1.533333,1.533333,0.166667,1.533333,1.533333,7859401.000000,2381248.250000,346978.656250,35374.800781,7646.500000,3428.033447
33:17:22,1543365360,2018-11-28T00:36:00,2018-11-27T19:36:00,2.009,3997.20,20.31,20.60,21.74,839.25,840.57,203.350006,13.64,0.9964,207,0,14.406,1.99587,4.21,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7859456.000000,2381265.000000,346980.937500,35374.800781,7646.500000,3428.033447
33:17:52,1543365390,2018-11-28T00:36:30,2018-11-27T19:36:30,2.008,3998.20,20.34,20.65,21.74,839.21,840.41,203.199997,13.67,0.9961,207,0,14.407,1.99587,4.21,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7859525.000000,2381284.500000,346983.281250,35374.800781,7646.500000,3428.033447
33:18:22,1543365420,2018-11-28T00:37:00,2018-11-27T19:37:00,2.009,3999.20,20.35,20.63,21.75,839.13,840.43,204.250000,13.52,0.9961,207,0,14.405,2.00737,4.21,52454,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7859675.500000,2381329.250000,346992.718750,35374.800781,7646.500000,3428.033447
33:18:52,1543365450,2018-11-28T00:37:30,2018-11-27T19:37:30,2.009,4000.21,20.36,20.68,21.78,839.07,840.46,204.983337,13.43,0.9961,207,0,14.407,1.99134,4.21,52465,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7859758.500000,2381355.000000,346997.906250,35374.800781,7646.500000,3428.033447
33:19:22,1543365480,2018-11-28T00:38:00,2018-11-27T19:38:00,2.010,4001.21,20.37,20.72,21.75,839.23,840.46,201.449997,13.47,0.9961,207,0,14.406,1.99534,4.21,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7859807.500000,2381369.250000,347000.125000,35375.265625,7646.500000,3428.033447
33:19:52,1543365510,2018-11-28T00:38:30,2018-11-27T19:38:30,2.010,4002.22,20.37,20.71,21.77,839.15,840.43,201.066666,13.62,0.9960,207,0,14.409,2.00041,4.21,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7859877.500000,2381388.250000,347002.875000,35375.667969,7646.500000,3428.033447
33:20:22,1543365540,2018-11-28T00:39:00,2018-11-27T19:39:00,2.012,4003.22,20.38,20.72,21.79,839.07,840.43,205.399994,13.68,0.9960,207,0,14.408,1.99481,4.21,52498,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7859963.000000,2381413.500000,347009.125000,35376.800781,7647.633301,3428.633301
33:20:52,1543365570,2018-11-28T00:39:30,2018-11-27T19:39:30,2.011,4004.23,20.39,20.71,21.77,839.07,840.43,203.133331,13.65,0.9959,207,0,14.408,1.99988,4.21,52509,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7860025.500000,2381434.500000,347014.437500,35378.000000,7648.266602,3428.933350
33:21:22,1543365600,2018-11-28T00:40:00,2018-11-27T19:40:00,2.011,4005.23,20.38,20.70,21.80,839.02,840.30,205.600006,13.67,0.9958,208,0,14.406,2.00925,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7860085.500000,2381453.750000,347018.781250,35378.300781,7648.266602,3428.933350
33:21:52,1543365630,2018-11-28T00:40:30,2018-11-27T19:40:30,2.005,4006.24,20.38,20.73,21.78,839.05,840.38,201.816666,13.62,0.9959,208,0,14.377,1.99107,4.21,52530,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7860175.500000,2381481.500000,347025.187500,35378.367188,7648.333496,3428.933350
33:22:22,1543365660,2018-11-28T00:41:00,2018-11-27T19:41:00,2.005,4007.24,20.40,20.66,21.81,839.17,840.40,198.466660,13.45,0.9959,208,0,14.377,2.00122,4.21,52540,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,7860257.500000,2381506.250000,347032.968750,35380.000000,7649.966797,3429.766602
33:22:52,1543365690,2018-11-28T00:41:30,2018-11-27T19:41:30,2.005,4008.24,20.38,20.70,21.82,839.15,840.41,201.949997,13.78,0.9959,208,0,14.374,1.99694,4.21,52550,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7860351.000000,2381537.000000,347039.937500,35382.300781,7649.966797,3429.766602
33:23:22,1543365720,2018-11-28T00:42:00,2018-11-27T19:42:00,2.006,4009.25,20.39,20.66,21.81,839.15,840.35,203.783340,13.88,0.9958,208,0,14.375,2.00015,4.21,52559,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7860426.500000,2381562.250000,347045.468750,35382.601563,7649.966797,3429.766602
33:23:52,1543365750,2018-11-28T00:42:30,2018-11-27T19:42:30,2.005,4010.25,20.39,20.66,21.81,839.02,840.48,202.399994,13.74,0.9960,208,0,14.374,1.99587,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7860515.000000,2381586.500000,347047.562500,35382.601563,7649.966797,3429.766602
33:24:22,1543365780,2018-11-28T00:43:00,2018-11-27T19:43:00,2.005,4011.25,20.40,20.65,21.79,839.07,840.43,202.616669,14.07,0.9959,208,0,14.373,1.99614,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7860548.500000,2381596.750000,347047.562500,35382.601563,7649.966797,3429.766602
33:24:52,1543365810,2018-11-28T00:43:30,2018-11-27T19:43:30,2.005,4012.26,20.39,20.62,21.80,839.04,840.50,204.083328,13.77,0.9960,208,0,14.372,1.99988,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7860609.500000,2381615.000000,347049.562500,35382.601563,7649.966797,3429.766602
33:25:22,1543365840,2018-11-28T00:44:00,2018-11-27T19:44:00,2.004,4013.26,20.37,20.60,21.76,839.02,840.35,205.050003,13.74,0.9959,208,0,14.374,1.99721,4.21,52596,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7860707.000000,2381644.250000,347056.812500,35383.332031,7650.466797,3429.766602
33:25:52,1543365870,2018-11-28T00:44:30,2018-11-27T19:44:30,2.005,4014.26,20.37,20.60,21.81,839.02,840.38,201.533340,13.93,0.9959,208,0,14.375,1.99427,4.21,52605,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7860775.500000,2381665.250000,347060.500000,35384.566406,7650.833496,3429.766602
33:26:22,1543365900,2018-11-28T00:45:00,2018-11-27T19:45:00,2.005,4015.26,20.36,20.56,21.81,838.94,840.44,198.899994,14.12,0.9960,208,0,14.375,2.00336,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7860835.000000,2381682.750000,347062.812500,35386.066406,7650.833496,3429.766602
33:26:52,1543365930,2018-11-28T00:45:30,2018-11-27T19:45:30,2.004,4016.27,20.36,20.56,21.81,839.12,840.38,202.566666,14.05,0.9959,208,0,14.373,1.99267,4.21,52623,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7860940.500000,2381716.750000,347067.437500,35386.933594,7651.700195,3430.633301
33:27:22,1543365960,2018-11-28T00:46:00,2018-11-27T19:46:00,2.004,4017.27,20.36,20.56,21.78,838.91,840.38,204.899994,14.24,0.9959,208,0,14.373,1.99267,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7861024.500000,2381742.500000,347070.187500,35387.800781,7651.700195,3430.633301
33:27:52,1543365990,2018-11-28T00:46:30,2018-11-27T19:46:30,2.005,4018.27,20.35,20.51,21.76,838.99,840.43,200.433334,14.43,0.9960,208,0,14.375,1.99240,4.21,52639,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7861151.500000,2381781.250000,347078.718750,35388.535156,7652.433105,3431.366699
33:28:22,1543366020,2018-11-28T00:47:00,2018-11-27T19:47:00,2.002,4019.27,20.33,20.51,21.75,839.00,840.41,199.983337,14.18,0.9961,208,0,14.373,1.99134,4.21,52647,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,7861290.500000,2381823.000000,347087.500000,35390.667969,7653.733398,3432.133301
33:28:52,1543366050,2018-11-28T00:47:30,2018-11-27T19:47:30,2.004,4020.27,20.32,20.45,21.75,838.79,840.49,202.000000,14.21,0.9962,208,0,14.374,1.99187,4.21,52655,0.000000,0.366667,0.966667,0.000000,0.366667,0.966667,7861447.000000,2381868.750000,347097.500000,35392.464844,7654.633301,3432.366699
33:29:22,1543366080,2018-11-28T00:48:00,2018-11-27T19:48:00,2.001,4021.27,20.31,20.45,21.74,838.93,840.34,202.933334,14.13,0.9961,208,0,14.372,1.98521,4.21,52663,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7861521.000000,2381892.000000,347102.812500,35393.367188,7655.533203,3432.733398
33:29:52,1543366110,2018-11-28T00:48:30,2018-11-27T19:48:30,2.000,4022.27,20.30,20.43,21.71,838.85,840.45,203.583328,14.24,0.9962,208,0,14.371,2.00282,4.21,52671,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7861631.000000,2381924.500000,347106.125000,35394.699219,7656.033203,3433.233398
33:30:22,1543366140,2018-11-28T00:49:00,2018-11-27T19:49:00,2.002,4023.27,20.28,20.39,21.66,838.91,840.44,204.283340,14.06,0.9963,208,0,14.371,1.99027,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7861758.000000,2381958.750000,347112.281250,35394.699219,7656.033203,3433.233398
33:30:52,1543366170,2018-11-28T00:49:30,2018-11-27T19:49:30,2.003,4024.28,20.27,20.39,21.67,838.85,840.42,199.766663,14.39,0.9963,208,0,14.372,1.99774,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7861830.000000,2381979.000000,347116.781250,35395.566406,7656.899902,3433.233398
33:31:22,1543366200,2018-11-28T00:50:00,2018-11-27T19:50:00,2.001,4025.28,20.26,20.37,21.71,838.94,840.47,204.399994,14.26,0.9964,208,0,14.371,1.99347,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7861936.500000,2382008.500000,347122.406250,35395.566406,7656.899902,3433.233398
33:31:52,1543366230,2018-11-28T00:50:30,2018-11-27T19:50:30,2.002,4026.28,20.24,20.32,21.66,838.89,840.43,201.649994,14.57,0.9964,208,0,14.370,1.99294,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7862078.500000,2382049.000000,347123.656250,35395.566406,7656.899902,3433.233398
33:32:22,1543366260,2018-11-28T00:51:00,2018-11-27T19:51:00,2.001,4027.28,20.22,20.33,21.66,838.86,840.49,202.733337,14.50,0.9965,208,0,14.371,1.98894,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7862180.500000,2382080.750000,347126.031250,35395.566406,7656.899902,3433.233398
33:32:52,1543366290,2018-11-28T00:51:30,2018-11-27T19:51:30,2.001,4028.28,20.22,20.31,21.66,838.89,840.49,203.583328,14.46,0.9965,208,0,14.367,1.99027,4.21,52714,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7862325.000000,2382128.500000,347134.500000,35396.035156,7657.366699,3433.699951
33:33:22,1543366320,2018-11-28T00:52:00,2018-11-27T19:52:00,2.000,4029.28,20.21,20.27,21.60,838.84,840.48,203.166672,14.45,0.9965,208,0,14.369,1.99561,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7862375.500000,2382143.000000,347138.375000,35396.433594,7657.766602,3434.100098
33:33:52,1543366350,2018-11-28T00:52:30,2018-11-27T19:52:30,2.000,4030.28,20.21,20.27,21.64,838.92,840.46,201.550003,14.42,0.9965,208,0,14.369,1.99214,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7862464.000000,2382170.500000,347145.468750,35397.167969,7657.766602,3434.100098
33:34:22,1543366380,2018-11-28T00:53:00,2018-11-27T19:53:00,2.000,4031.28,20.19,20.26,21.63,838.89,840.41,203.116669,14.49,0.9965,208,0,14.366,1.99534,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7862528.000000,2382188.500000,347148.656250,35397.300781,7657.766602,3434.100098
33:34:52,1543366410,2018-11-28T00:53:30,2018-11-27T19:53:30,2.001,4032.28,20.19,20.23,21.59,838.94,840.52,202.966660,14.51,0.9967,208,0,14.367,1.99988,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7862633.000000,2382218.750000,347152.593750,35397.300781,7657.766602,3434.100098
33:35:22,1543366440,2018-11-28T00:54:00,2018-11-27T19:54:00,2.001,4033.28,20.18,20.19,21.60,838.95,840.54,198.466660,14.59,0.9967,208,0,14.369,1.99854,4.21,52746,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,7863015.000000,2382333.750000,347159.031250,35397.300781,7657.766602,3434.100098
33:35:52,1543366470,2018-11-28T00:54:30,2018-11-27T19:54:30,2.000,4034.28,20.16,20.20,21.59,838.80,840.62,200.516663,14.52,0.9969,208,0,14.366,1.99294,4.21,52753,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,7863198.000000,2382383.000000,347164.968750,35397.300781,7657.766602,3434.100098
33:36:22,1543366500,2018-11-28T00:55:00,2018-11-27T19:55:00,1.999,4035.28,20.16,20.20,21.57,838.74,840.52,201.833328,14.59,0.9967,208,0,14.369,1.99054,4.21,52759,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7863352.500000,2382428.250000,347170.937500,35397.398438,7657.766602,3434.100098
33:36:52,1543366530,2018-11-28T00:55:30,2018-11-27T19:55:30,1.997,4036.28,20.15,20.14,21.56,838.77,840.57,202.916672,14.56,0.9968,208,0,14.365,1.99187,4.21,52765,0.000000,0.066667,0.433333,0.000000,0.066667,0.433333,7863507.000000,2382473.500000,347178.875000,35398.832031,7657.766602,3434.100098
33:37:22,1543366560,2018-11-28T00:56:00,2018-11-27T19:56:00,2.000,4037.28,20.15,20.13,21.56,838.69,840.52,201.283340,14.58,0.9968,208,0,14.364,1.99240,4.21,52770,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7863602.000000,2382500.750000,347180.093750,35399.867188,7658.100098,3434.100098
33:37:52,1543366590,2018-11-28T00:56:30,2018-11-27T19:56:30,1.999,4038.28,20.13,20.13,21.54,838.67,840.40,205.833328,14.58,0.9967,208,0,14.366,1.98415,4.21,52776,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7863706.500000,2382533.500000,347184.062500,35400.765625,7658.600098,3434.100098
33:38:22,1543366620,2018-11-28T00:57:00,2018-11-27T19:57:00,1.996,4039.28,20.12,20.13,21.51,838.75,840.45,199.116669,14.55,0.9968,208,0,14.366,1.99454,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7863797.500000,2382562.250000,347188.531250,35400.765625,7658.600098,3434.100098
33:38:52,1543366650,2018-11-28T00:57:30,2018-11-27T19:57:30,1.998,4040.27,20.13,20.16,21.55,838.72,840.61,201.066666,14.57,0.9970,208,0,14.364,2.00122,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7863914.000000,2382599.000000,347192.093750,35400.765625,7658.600098,3434.100098
33:39:22,1543366680,2018-11-28T00:58:00,2018-11-27T19:58:00,1.998,4041.27,20.13,20.09,21.55,838.83,840.56,198.116669,14.58,0.9969,208,0,14.365,1.99801,4.21,52793,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7864086.000000,2382651.000000,347200.343750,35401.265625,7658.600098,3434.100098
33:39:52,1543366710,2018-11-28T00:58:30,2018-11-27T19:58:30,1.999,4042.27,20.12,20.06,21.56,838.70,840.66,200.066666,14.62,0.9971,208,0,14.367,1.99534,4.21,52798,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,7864282.000000,2382707.250000,347208.781250,35402.265625,7658.600098,3434.100098
33:40:22,1543366740,2018-11-28T00:59:00,2018-11-27T19:59:00,1.999,4043.27,20.12,20.07,21.52,838.83,840.61,198.883331,14.69,0.9970,208,0,14.365,1.98388,4.21,52803,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,7864593.500000,2382802.250000,347220.031250,35404.000000,7658.600098,3434.100098
33:40:52,1543366770,2018-11-28T00:59:30,2018-11-27T19:59:30,1.997,4044.27,20.13,20.08,21.53,838.75,840.53,202.866669,14.61,0.9969,208,0,14.363,1.98495,4.21,52808,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,7864817.500000,2382874.250000,347230.031250,35405.101563,7658.600098,3434.100098
33:41:22,1543366800,2018-11-28T01:00:00,2018-11-27T20:00:00,1.995,4045.27,20.13,20.06,21.53,838.78,840.56,201.866669,14.61,0.9969,208,0,14.364,1.99561,4.21,52813,0.700000,1.200000,1.366667,0.700000,1.200000,1.366667,7865102.000000,2382955.750000,347239.937500,35405.265625,7658.766602,3434.100098
33:41:52,1543366830,2018-11-28T01:00:30,2018-11-27T20:00:30,1.997,4046.27,20.12,20.07,21.51,838.78,840.56,202.916672,14.68,0.9969,208,0,14.364,1.98921,4.21,52818,0.000000,0.166667,0.700000,0.000000,0.166667,0.700000,7865261.000000,2383000.500000,347243.687500,35405.964844,7659.466797,3434.100098
33:42:22,1543366860,2018-11-28T01:01:00,2018-11-27T20:01:00,1.996,4047.26,20.11,20.03,21.54,838.57,840.55,202.516663,14.58,0.9970,208,0,14.363,1.98974,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7865361.500000,2383031.750000,347246.437500,35406.101563,7659.466797,3434.100098
33:42:52,1543366890,2018-11-28T01:01:30,2018-11-27T20:01:30,1.997,4048.26,20.11,20.05,21.52,838.81,840.71,201.133331,14.60,0.9971,208,0,14.364,1.99107,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7865428.500000,2383052.250000,347250.031250,35407.464844,7659.466797,3434.100098
33:43:22,1543366920,2018-11-28T01:02:00,2018-11-27T20:02:00,1.997,4049.26,20.11,20.06,21.51,838.70,840.63,204.983337,14.58,0.9971,208,0,14.363,1.99001,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7865560.000000,2383091.750000,347252.187500,35407.667969,7659.466797,3434.100098
33:43:52,1543366950,2018-11-28T01:02:30,2018-11-27T20:02:30,1.997,4050.26,20.10,20.03,21.52,838.78,840.56,201.016663,14.53,0.9970,208,0,14.366,1.99534,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7865657.500000,2383123.250000,347255.312500,35408.265625,7659.466797,3434.100098
33:44:22,1543366980,2018-11-28T01:03:00,2018-11-27T20:03:00,1.999,4051.26,20.10,20.03,21.51,838.86,840.64,201.466660,14.60,0.9971,208,0,14.365,1.99400,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7865728.500000,2383143.250000,347258.312500,35408.535156,7659.466797,3434.100098
33:44:52,1543367010,2018-11-28T01:03:30,2018-11-27T20:03:30,1.998,4052.26,20.09,20.03,21.49,838.84,840.63,200.449997,14.69,0.9971,208,0,14.365,1.99214,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7865784.500000,2383157.500000,347260.312500,35408.535156,7659.466797,3434.100098
33:45:22,1543367040,2018-11-28T01:04:00,2018-11-27T20:04:00,1.997,4053.25,20.08,20.01,21.50,838.81,840.69,200.983337,14.73,0.9972,208,0,14.365,1.98628,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7865867.500000,2383182.500000,347264.656250,35409.000000,7659.466797,3434.100098
33:45:52,1543367070,2018-11-28T01:04:30,2018-11-27T20:04:30,1.999,4054.25,20.08,20.01,21.50,838.84,840.61,201.283340,14.62,0.9971,208,0,14.366,1.99320,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7865946.000000,2383206.750000,347268.468750,35409.398438,7659.466797,3434.100098
33:46:22,1543367100,2018-11-28T01:05:00,2018-11-27T20:05:00,1.998,4055.25,20.08,19.98,21.46,838.78,840.66,202.016663,14.56,0.9972,208,0,14.364,1.99801,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7866023.000000,2383230.250000,347270.812500,35409.667969,7659.466797,3434.100098
33:46:52,1543367130,2018-11-28T01:05:30,2018-11-27T20:05:30,1.998,4056.25,20.07,19.96,21.47,838.81,840.69,199.916672,14.66,0.9973,208,0,14.367,1.98681,4.21,52863,0.000000,0.366667,1.000000,0.000000,0.366667,1.000000,7866164.500000,2383272.250000,347276.656250,35410.933594,7660.166504,3434.800049
33:47:22,1543367160,2018-11-28T01:06:00,2018-11-27T20:06:00,1.998,4057.25,20.07,19.97,21.47,838.81,840.66,201.649994,14.60,0.9972,208,0,14.363,1.98974,4.21,52867,0.000000,0.466667,0.633333,0.000000,0.466667,0.633333,7866296.000000,2383311.750000,347284.781250,35411.667969,7660.333496,3434.966553
33:47:52,1543367190,2018-11-28T01:06:30,2018-11-27T20:06:30,1.997,4058.25,20.05,19.93,21.48,838.79,840.67,199.683334,14.81,0.9973,208,0,14.364,1.98787,4.21,52871,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7866476.500000,2383365.000000,347292.937500,35412.035156,7660.333496,3434.966553
33:48:22,1543367220,2018-11-28T01:07:00,2018-11-27T20:07:00,1.997,4059.25,20.04,19.91,21.43,838.87,840.70,199.866669,14.99,0.9973,208,0,14.364,1.99054,4.21,52875,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7866603.000000,2383404.750000,347299.218750,35413.667969,7660.333496,3434.966553
33:48:52,1543367250,2018-11-28T01:07:30,2018-11-27T20:07:30,1.997,4060.24,20.05,19.91,21.45,838.87,840.83,201.666672,14.70,0.9975,208,0,14.363,1.99107,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7866761.500000,2383451.000000,347303.125000,35413.667969,7660.333496,3434.966553
33:49:22,1543367280,2018-11-28T01:08:00,2018-11-27T20:08:00,1.997,4061.24,20.03,19.87,21.47,838.74,840.77,201.683334,14.73,0.9975,208,0,14.361,1.99935,4.21,52883,0.000000,0.600000,0.700000,0.000000,0.600000,0.700000,7866934.000000,2383501.250000,347309.218750,35413.933594,7660.600098,3434.966553
33:49:52,1543367310,2018-11-28T01:08:30,2018-11-27T20:08:30,1.998,4062.24,20.03,19.90,21.42,838.90,840.80,200.166672,14.73,0.9975,208,0,14.363,1.99294,4.21,52887,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,7867081.500000,2383544.750000,347313.968750,35415.000000,7661.666504,3435.433350
33:50:22,1543367340,2018-11-28T01:09:00,2018-11-27T20:09:00,1.996,4063.24,20.02,19.86,21.42,838.85,840.65,199.300003,14.97,0.9974,208,0,14.365,1.98894,4.21,52890,0.000000,0.700000,1.133333,0.000000,0.700000,1.133333,7867258.500000,2383597.500000,347319.687500,35415.800781,7662.466797,3436.233398
33:50:52,1543367370,2018-11-28T01:09:30,2018-11-27T20:09:30,1.997,4064.24,20.01,19.82,21.46,838.77,840.78,202.483337,14.83,0.9976,208,0,14.361,1.99481,4.21,52894,0.100000,0.666667,1.500000,0.100000,0.666667,1.500000,7867423.500000,2383652.750000,347325.281250,35418.234375,7663.566895,3437.333252
33:51:22,1543367400,2018-11-28T01:10:00,2018-11-27T20:10:00,1.997,4065.24,20.00,19.84,21.41,838.82,840.81,200.583328,14.77,0.9976,208,0,14.362,1.99027,4.21,52897,0.033333,0.600000,0.700000,0.033333,0.600000,0.700000,7867575.500000,2383700.500000,347327.812500,35419.367188,7663.766602,3437.533447
33:51:52,1543367430,2018-11-28T01:10:30,2018-11-27T20:10:30,1.996,4066.23,20.00,19.84,21.44,838.90,840.87,203.366669,14.83,0.9977,208,0,14.361,1.99267,4.21,52901,0.400000,0.833333,1.000000,0.400000,0.833333,1.000000,7867768.000000,2383757.750000,347331.343750,35420.765625,7664.000000,3437.766602
33:52:22,1543367460,2018-11-28T01:11:00,2018-11-27T20:11:00,1.996,4067.23,19.99,19.83,21.40,838.85,840.73,200.316666,14.82,0.9976,208,0,14.360,1.99267,4.21,52904,0.000000,0.366667,0.633333,0.000000,0.366667,0.633333,7867960.000000,2383812.500000,347340.406250,35421.398438,7664.633301,3438.399902
33:52:52,1543367490,2018-11-28T01:11:30,2018-11-27T20:11:30,1.995,4068.23,19.98,19.75,21.35,838.75,840.84,203.533340,14.87,0.9977,208,0,14.354,1.98841,4.15,52896,0.000000,0.666667,0.933333,0.000000,0.666667,0.933333,7868151.000000,2383868.000000,347348.656250,35421.699219,7664.933105,3438.399902
33:53:22,1543367520,2018-11-28T01:12:00,2018-11-27T20:12:00,1.994,4069.22,19.98,19.58,21.41,838.91,841.05,200.466660,15.07,0.9980,208,0,14.353,1.99400,4.14,52881,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7868297.500000,2383910.250000,347354.968750,35422.367188,7665.600098,3438.533447
33:53:52,1543367550,2018-11-28T01:12:30,2018-11-27T20:12:30,1.992,4070.22,19.95,19.45,21.39,838.75,841.29,200.949997,15.08,0.9983,208,0,14.350,1.99935,4.14,52865,0.100000,0.200000,0.833333,0.100000,0.200000,0.833333,7868494.500000,2383970.250000,347360.656250,35423.199219,7666.333496,3439.266602
33:54:22,1543367580,2018-11-28T01:13:00,2018-11-27T20:13:00,1.991,4071.22,19.93,19.28,21.39,838.73,841.43,201.866669,15.13,0.9986,208,0,14.350,1.98388,4.14,52850,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7868756.500000,2384051.500000,347367.125000,35423.964844,7666.333496,3439.266602
33:54:52,1543367610,2018-11-28T01:13:30,2018-11-27T20:13:30,1.990,4072.21,19.90,19.17,21.32,838.82,841.53,203.033340,15.08,0.9988,208,0,14.344,1.99107,4.13,52834,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,7868982.500000,2384122.250000,347375.468750,35424.000000,7666.333496,3439.266602
33:55:22,1543367640,2018-11-28T01:14:00,2018-11-27T20:14:00,1.989,4073.21,19.88,19.08,21.30,838.69,841.68,201.033340,15.06,0.9991,207,0,14.347,1.98202,4.13,52819,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7869237.500000,2384200.250000,347380.812500,35424.832031,7666.333496,3439.266602
33:55:52,1543367670,2018-11-28T01:14:30,2018-11-27T20:14:30,1.994,4074.20,19.86,18.97,21.25,838.83,841.87,202.550003,15.28,0.9993,207,0,14.376,1.99107,4.13,52804,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7869418.000000,2384257.250000,347386.500000,35424.832031,7666.333496,3439.266602
33:56:22,1543367700,2018-11-28T01:15:00,2018-11-27T20:15:00,1.992,4075.20,19.84,18.90,21.28,838.83,841.88,198.550003,15.24,0.9994,207,0,14.375,1.98734,4.13,52788,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,7869655.000000,2384331.250000,347396.687500,35424.832031,7666.333496,3439.266602
33:56:52,1543367730,2018-11-28T01:15:30,2018-11-27T20:15:30,1.992,4076.20,19.80,18.81,21.23,838.89,842.08,200.250000,15.21,0.9998,207,0,14.376,1.98202,4.12,52772,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,7869862.000000,2384396.000000,347407.468750,35424.832031,7666.333496,3439.266602
33:57:22,1543367760,2018-11-28T01:16:00,2018-11-27T20:16:00,1.993,4077.19,19.77,18.78,21.20,838.82,841.95,201.833328,15.19,0.9998,207,0,14.372,1.99160,4.13,52757,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,7870069.500000,2384457.000000,347417.875000,35424.832031,7666.333496,3439.266602
33:57:52,1543367790,2018-11-28T01:16:30,2018-11-27T20:16:30,1.991,4078.19,19.75,18.69,21.18,838.77,842.03,200.533340,15.35,0.9999,207,0,14.373,1.99294,4.13,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7870204.500000,2384491.500000,347422.500000,35424.832031,7666.333496,3439.266602
33:58:22,1543367820,2018-11-28T01:17:00,2018-11-27T20:17:00,1.989,4079.18,19.73,18.65,21.16,838.69,842.04,198.649994,15.34,1.0000,206,0,14.374,1.98601,4.12,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7870286.500000,2384514.750000,347424.843750,35424.832031,7666.333496,3439.266602
33:58:52,1543367850,2018-11-28T01:17:30,2018-11-27T20:17:30,1.994,4080.18,19.69,18.62,21.13,838.81,842.04,204.050003,15.60,1.0001,206,0,14.399,1.99374,4.12,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7870417.000000,2384551.500000,347429.562500,35424.832031,7666.333496,3439.266602
33:59:22,1543367880,2018-11-28T01:18:00,2018-11-27T20:18:00,1.993,4081.18,19.68,18.58,21.13,838.73,842.12,201.033340,15.75,1.0002,206,0,14.399,1.99667,4.12,52695,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7870555.000000,2384594.500000,347435.343750,35424.867188,7666.333496,3439.266602
33:59:52,1543367910,2018-11-28T01:18:30,2018-11-27T20:18:30,1.995,4082.17,19.64,18.53,21.07,838.68,842.08,198.733337,15.65,1.0003,206,0,14.400,1.99400,4.12,52680,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7870704.500000,2384639.000000,347441.281250,35426.632813,7666.333496,3439.266602
34:00:22,1543367940,2018-11-28T01:19:00,2018-11-27T20:19:00,1.996,4083.17,19.63,18.50,21.06,838.69,842.11,201.600006,15.75,1.0004,206,0,14.399,1.99614,4.12,52664,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7870821.000000,2384675.000000,347450.375000,35428.265625,7666.333496,3439.266602
34:00:52,1543367970,2018-11-28T01:19:30,2018-11-27T20:19:30,1.993,4084.17,19.60,18.46,21.07,838.82,842.21,202.083328,15.66,1.0006,206,0,14.399,1.99961,4.12,52649,0.266667,0.800000,1.300000,0.266667,0.800000,1.300000,7871002.500000,2384732.750000,347461.218750,35430.167969,7667.366699,3439.699951
34:01:22,1543368000,2018-11-28T01:20:00,2018-11-27T20:20:00,1.993,4085.16,19.58,18.40,21.04,838.67,842.37,200.899994,15.72,1.0009,206,0,14.398,2.00148,4.12,52633,0.433333,0.766667,1.366667,0.433333,0.766667,1.366667,7871211.500000,2384792.500000,347469.312500,35431.832031,7668.066895,3440.133301
34:01:52,1543368030,2018-11-28T01:20:30,2018-11-27T20:20:30,1.993,4086.16,19.56,18.38,20.98,838.75,842.11,200.683334,15.73,1.0006,206,0,14.396,1.98894,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7871318.000000,2384823.000000,347476.093750,35432.601563,7668.066895,3440.133301
34:02:22,1543368060,2018-11-28T01:21:00,2018-11-27T20:21:00,1.991,4087.16,19.55,18.35,20.96,838.81,842.20,200.583328,15.67,1.0008,206,0,14.397,1.99001,4.12,52602,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7871444.500000,2384862.250000,347480.218750,35433.433594,7668.066895,3440.133301
34:02:52,1543368090,2018-11-28T01:21:30,2018-11-27T20:21:30,1.991,4088.15,19.52,18.33,20.95,838.74,842.15,201.766663,15.82,1.0008,206,0,14.396,1.99587,4.12,52587,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7871560.500000,2384897.250000,347483.656250,35433.566406,7668.066895,3440.133301
34:03:22,1543368120,2018-11-28T01:22:00,2018-11-27T20:22:00,1.991,4089.15,19.50,18.29,20.93,838.79,842.29,198.416672,15.77,1.0010,206,0,14.395,1.99214,4.12,52571,0.000000,0.300000,1.000000,0.000000,0.300000,1.000000,7871692.500000,2384939.750000,347492.031250,35434.898438,7668.666504,3440.733398
34:03:52,1543368150,2018-11-28T01:22:30,2018-11-27T20:22:30,1.989,4090.14,19.48,18.26,20.93,838.77,842.31,200.766663,15.95,1.0011,205,0,14.397,1.98894,4.12,52556,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7871793.000000,2384972.500000,347494.125000,35435.167969,7668.933105,3441.000000
34:04:22,1543368180,2018-11-28T01:23:00,2018-11-27T20:23:00,1.995,4091.14,19.46,18.24,20.90,838.69,842.19,198.316666,15.86,1.0011,205,0,14.427,2.00041,4.11,52540,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7871922.000000,2385009.000000,347497.812500,35435.464844,7668.933105,3441.000000
34:04:52,1543368210,2018-11-28T01:23:30,2018-11-27T20:23:30,1.995,4092.14,19.44,18.24,20.90,838.80,842.21,201.866669,15.98,1.0011,205,0,14.428,1.99561,4.11,52525,0.266667,0.766667,1.533333,0.266667,0.766667,1.533333,7872150.000000,2385077.500000,347504.656250,35437.765625,7668.933105,3441.000000
34:05:22,1543368240,2018-11-28T01:24:00,2018-11-27T20:24:00,1.995,4093.13,19.41,18.20,20.89,838.73,842.22,199.300003,16.03,1.0013,205,0,14.427,2.00336,4.11,52509,1.600000,1.800000,1.900000,1.600000,1.800000,1.900000,7872568.500000,2385199.000000,347509.875000,35437.964844,7669.133301,3441.199951
34:05:52,1543368270,2018-11-28T01:24:30,2018-11-27T20:24:30,1.994,4094.13,19.40,18.18,20.82,838.65,842.33,203.516663,16.00,1.0014,205,0,14.426,1.99214,4.11,52494,1.633333,1.666667,2.300000,1.633333,1.666667,2.300000,7872986.000000,2385319.000000,347516.093750,35438.632813,7669.799805,3441.866699
34:06:22,1543368300,2018-11-28T01:25:00,2018-11-27T20:25:00,1.995,4095.13,19.38,18.15,20.82,838.66,842.36,202.350006,16.04,1.0015,205,0,14.427,1.99080,4.11,52478,0.233333,0.900000,1.500000,0.233333,0.900000,1.500000,7873224.500000,2385389.000000,347523.500000,35440.035156,7671.200195,3441.866699
34:06:52,1543368330,2018-11-28T01:25:30,2018-11-27T20:25:30,1.992,4096.12,19.36,18.12,20.82,838.66,842.31,203.750000,16.12,1.0015,205,0,14.427,2.00202,4.11,52462,0.566667,0.833333,1.000000,0.566667,0.833333,1.000000,7873450.500000,2385459.000000,347528.281250,35441.398438,7671.533203,3441.866699
34:07:22,1543368360,2018-11-28T01:26:00,2018-11-27T20:26:00,1.993,4097.12,19.34,18.14,20.76,838.69,842.36,201.283340,16.16,1.0017,205,0,14.424,1.99774,4.11,52447,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,7873606.000000,2385503.250000,347534.187500,35442.500000,7671.533203,3441.866699
34:07:52,1543368390,2018-11-28T01:26:30,2018-11-27T20:26:30,1.992,4098.12,19.34,18.10,20.75,838.72,842.23,202.600006,16.20,1.0015,205,0,14.424,1.99507,4.11,52431,0.433333,1.000000,2.066667,0.433333,1.000000,2.066667,7873827.500000,2385569.750000,347546.062500,35444.566406,7673.133301,3443.466553
34:08:22,1543368420,2018-11-28T01:27:00,2018-11-27T20:27:00,1.992,4099.11,19.30,18.08,20.76,838.59,842.19,202.199997,16.06,1.0016,205,0,14.426,1.98574,4.10,52416,1.000000,1.300000,2.266667,1.000000,1.300000,2.266667,7874106.000000,2385655.250000,347556.312500,35446.199219,7674.200195,3444.466553
34:08:52,1543368450,2018-11-28T01:27:30,2018-11-27T20:27:30,1.990,4100.11,19.30,18.06,20.72,838.75,842.29,200.333328,16.03,1.0017,205,0,14.423,1.99400,4.11,52400,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,7874377.500000,2385737.000000,347561.500000,35447.300781,7675.000000,3444.466553
34:09:22,1543368480,2018-11-28T01:28:00,2018-11-27T20:28:00,1.990,4101.10,19.29,18.04,20.72,838.78,842.35,204.833328,16.16,1.0018,205,0,14.424,1.99400,4.11,52385,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,7874594.500000,2385804.500000,347566.968750,35447.300781,7675.000000,3444.466553
34:09:52,1543368510,2018-11-28T01:28:30,2018-11-27T20:28:30,1.990,4102.10,19.28,18.01,20.72,838.73,842.40,198.899994,16.18,1.0019,205,0,14.426,1.99641,4.10,52369,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7874863.500000,2385891.750000,347576.343750,35447.300781,7675.000000,3444.466553
34:10:22,1543368540,2018-11-28T01:29:00,2018-11-27T20:29:00,1.990,4103.10,19.26,18.01,20.74,838.78,842.30,198.783340,16.20,1.0019,205,0,14.422,2.00095,4.10,52353,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7875102.000000,2385964.500000,347581.093750,35447.898438,7675.000000,3444.466553
34:10:52,1543368570,2018-11-28T01:29:30,2018-11-27T20:29:30,1.990,4104.09,19.25,18.00,20.68,838.81,842.43,201.966660,16.34,1.0020,204,0,14.423,1.98548,4.10,52338,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7875406.000000,2386054.250000,347588.500000,35448.167969,7675.000000,3444.466553
34:11:22,1543368600,2018-11-28T01:30:00,2018-11-27T20:30:00,1.996,4105.09,19.24,17.95,20.68,838.68,842.28,201.149994,16.41,1.0019,204,0,14.455,1.99427,4.10,52322,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7875710.000000,2386142.500000,347598.812500,35448.898438,7675.000000,3444.466553
34:11:52,1543368630,2018-11-28T01:30:30,2018-11-27T20:30:30,1.995,4106.08,19.23,17.97,20.67,838.79,842.38,203.116669,16.20,1.0021,204,0,14.455,2.00362,4.10,52307,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,7876174.000000,2386279.000000,347615.343750,35449.867188,7675.000000,3444.466553
34:12:22,1543368660,2018-11-28T01:31:00,2018-11-27T20:31:00,1.995,4107.08,19.22,17.98,20.67,838.71,842.41,203.116669,16.46,1.0021,204,0,14.452,2.00095,4.10,52291,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,7876571.000000,2386390.750000,347626.000000,35450.464844,7675.000000,3444.466553
34:12:52,1543368690,2018-11-28T01:31:30,2018-11-27T20:31:30,1.995,4108.08,19.23,17.94,20.65,838.69,842.38,201.300003,16.41,1.0020,204,0,14.453,1.99935,4.10,52276,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,7876886.000000,2386479.500000,347642.031250,35451.199219,7675.000000,3444.466553
34:13:22,1543368720,2018-11-28T01:32:00,2018-11-27T20:32:00,1.996,4109.07,19.21,17.95,20.67,838.69,842.34,201.666672,16.36,1.0021,204,0,14.454,1.99534,4.09,52260,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7877039.000000,2386523.750000,347650.468750,35453.066406,7675.000000,3444.466553
34:13:52,1543368750,2018-11-28T01:32:30,2018-11-27T20:32:30,1.995,4110.07,19.21,17.96,20.64,838.61,842.29,201.833328,16.39,1.0020,204,0,14.453,1.99908,4.10,52244,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7877163.000000,2386561.000000,347657.156250,35453.300781,7675.000000,3444.466553
34:14:22,1543368780,2018-11-28T01:33:00,2018-11-27T20:33:00,1.998,4111.07,19.19,18.14,20.64,838.80,842.00,204.300003,16.53,1.0017,204,0,14.464,2.00952,4.21,52260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7877304.000000,2386600.750000,347660.906250,35453.300781,7675.000000,3444.466553
34:14:52,1543368810,2018-11-28T01:33:30,2018-11-27T20:33:30,2.000,4112.06,19.21,18.45,20.61,838.64,841.50,203.916672,16.49,1.0011,204,0,14.467,2.00095,4.21,52277,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7877429.500000,2386636.750000,347667.906250,35454.332031,7675.166504,3444.466553
34:15:22,1543368840,2018-11-28T01:34:00,2018-11-27T20:34:00,2.002,4113.06,19.23,18.76,20.66,838.63,841.14,205.050003,16.46,1.0006,204,0,14.469,2.00845,4.21,52293,0.000000,0.033333,0.733333,0.000000,0.033333,0.733333,7877556.500000,2386677.500000,347672.000000,35455.265625,7675.866699,3444.466553
34:15:52,1543368870,2018-11-28T01:34:30,2018-11-27T20:34:30,2.001,4114.06,19.26,18.93,20.70,838.62,840.96,205.266663,16.38,1.0002,204,0,14.475,2.00282,4.21,52307,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7877719.000000,2386724.000000,347680.093750,35456.699219,7675.866699,3444.466553
34:16:22,1543368900,2018-11-28T01:35:00,2018-11-27T20:35:00,2.004,4115.06,19.28,19.08,20.67,838.70,840.86,204.633331,16.56,1.0000,204,0,14.476,2.00202,4.21,52322,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7877882.000000,2386764.500000,347687.000000,35456.765625,7675.866699,3444.466553
34:16:52,1543368930,2018-11-28T01:35:30,2018-11-27T20:35:30,2.007,4116.06,19.29,19.26,20.72,838.70,840.46,203.550003,16.36,0.9995,204,0,14.477,2.01462,4.21,52336,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,7878092.500000,2386823.500000,347693.093750,35456.765625,7675.866699,3444.466553
34:17:22,1543368960,2018-11-28T01:36:00,2018-11-27T20:36:00,2.006,4117.06,19.31,19.37,20.72,838.75,840.38,203.916672,16.38,0.9994,204,0,14.478,2.01247,4.21,52349,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,7878402.000000,2386915.250000,347703.031250,35456.765625,7675.866699,3444.466553
34:17:52,1543368990,2018-11-28T01:36:30,2018-11-27T20:36:30,2.007,4118.07,19.33,19.45,20.77,838.75,840.32,203.333328,16.39,0.9992,204,0,14.479,2.00122,4.21,52363,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,7878643.000000,2386988.000000,347710.125000,35456.765625,7675.866699,3444.466553
34:18:22,1543369020,2018-11-28T01:37:00,2018-11-27T20:37:00,2.008,4119.07,19.35,19.53,20.77,838.64,840.19,202.983337,16.38,0.9990,204,0,14.479,2.00577,4.21,52376,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,7878803.500000,2387037.250000,347715.343750,35457.601563,7676.700195,3445.300049
34:18:52,1543369050,2018-11-28T01:37:30,2018-11-27T20:37:30,2.008,4120.07,19.36,19.57,20.78,838.61,840.18,205.316666,16.13,0.9990,204,0,14.481,2.00389,4.21,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7878973.500000,2387086.750000,347722.437500,35457.601563,7676.700195,3445.300049
34:19:22,1543369080,2018-11-28T01:38:00,2018-11-27T20:38:00,2.009,4121.08,19.38,19.64,20.78,838.71,840.00,201.933334,16.32,0.9987,204,0,14.481,2.01193,4.21,52402,0.000000,1.766667,1.766667,0.000000,1.766667,1.766667,7879190.000000,2387152.000000,347735.718750,35460.199219,7676.700195,3445.300049
34:19:52,1543369110,2018-11-28T01:38:30,2018-11-27T20:38:30,2.010,4122.09,19.40,19.72,20.87,838.73,840.05,204.716660,16.32,0.9987,204,0,14.484,2.00979,4.21,52414,0.833333,1.333333,1.566667,0.833333,1.333333,1.566667,7879472.500000,2387239.000000,347744.718750,35461.632813,7677.266602,3445.300049
34:20:22,1543369140,2018-11-28T01:39:00,2018-11-27T20:39:00,2.010,4123.09,19.43,19.72,20.83,838.72,840.04,203.766663,16.43,0.9985,205,0,14.483,2.01193,4.21,52426,0.033333,0.366667,0.566667,0.033333,0.366667,0.566667,7879638.000000,2387286.500000,347753.468750,35462.132813,7677.566895,3445.300049
34:20:52,1543369170,2018-11-28T01:39:30,2018-11-27T20:39:30,2.004,4124.09,19.44,19.77,20.82,838.64,840.04,201.899994,16.29,0.9985,205,0,14.453,2.00255,4.21,52438,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7879809.000000,2387336.000000,347762.093750,35463.566406,7677.566895,3445.300049
34:21:22,1543369200,2018-11-28T01:40:00,2018-11-27T20:40:00,2.003,4125.09,19.45,19.78,20.83,838.72,839.98,201.449997,16.27,0.9984,205,0,14.455,2.00068,4.21,52450,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7879950.000000,2387377.500000,347768.187500,35464.035156,7677.933105,3445.300049
34:21:52,1543369230,2018-11-28T01:40:30,2018-11-27T20:40:30,2.005,4126.10,19.45,19.79,20.84,838.75,839.78,203.916672,16.35,0.9982,205,0,14.452,2.00523,4.21,52461,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7880071.000000,2387415.750000,347774.093750,35464.601563,7678.500000,3445.333252
34:22:22,1543369260,2018-11-28T01:41:00,2018-11-27T20:41:00,2.005,4127.10,19.46,19.81,20.87,838.61,839.83,202.250000,16.31,0.9982,205,0,14.453,2.00496,4.21,52472,0.000000,0.333333,0.966667,0.000000,0.333333,0.966667,7880208.500000,2387456.000000,347779.781250,35465.800781,7679.433105,3446.133301
34:22:52,1543369290,2018-11-28T01:41:30,2018-11-27T20:41:30,2.005,4128.10,19.47,19.84,20.90,838.53,839.88,202.966660,16.21,0.9982,205,0,14.455,1.99881,4.21,52484,0.000000,0.733333,1.466667,0.000000,0.733333,1.466667,7880363.000000,2387502.750000,347789.625000,35468.867188,7680.166504,3446.133301
34:23:22,1543369320,2018-11-28T01:42:00,2018-11-27T20:42:00,2.006,4129.10,19.48,19.83,20.89,838.69,839.77,204.100006,16.20,0.9981,205,0,14.451,2.00871,4.21,52495,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7880473.500000,2387536.750000,347794.468750,35468.867188,7680.166504,3446.133301
34:23:52,1543369350,2018-11-28T01:42:30,2018-11-27T20:42:30,2.005,4130.10,19.48,19.82,20.93,838.64,839.72,201.666672,16.13,0.9980,205,0,14.455,1.99881,4.21,52505,0.266667,1.000000,1.533333,0.266667,1.000000,1.533333,7880667.500000,2387595.750000,347803.468750,35469.832031,7680.866699,3446.833252
34:24:22,1543369380,2018-11-28T01:43:00,2018-11-27T20:43:00,2.005,4131.10,19.48,19.85,20.90,838.58,839.83,201.933334,16.14,0.9981,205,0,14.456,2.00068,4.21,52516,0.266667,1.000000,1.166667,0.266667,1.000000,1.166667,7880862.500000,2387655.750000,347809.343750,35471.632813,7681.366699,3447.000000
34:24:52,1543369410,2018-11-28T01:43:30,2018-11-27T20:43:30,2.007,4132.10,19.48,19.81,20.88,838.58,839.85,203.083328,16.08,0.9982,205,0,14.452,2.00791,4.21,52526,0.033333,0.433333,0.733333,0.033333,0.433333,0.733333,7881021.000000,2387706.500000,347814.531250,35472.367188,7681.899902,3447.000000
34:25:22,1543369440,2018-11-28T01:44:00,2018-11-27T20:44:00,2.007,4133.11,19.49,19.84,20.89,838.58,839.74,204.116669,16.28,0.9980,205,0,14.453,2.00684,4.21,52536,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7881268.500000,2387784.750000,347823.937500,35472.367188,7681.899902,3447.000000
34:25:52,1543369470,2018-11-28T01:44:30,2018-11-27T20:44:30,2.006,4134.11,19.49,19.81,20.93,838.69,839.82,205.149994,16.22,0.9981,205,0,14.453,2.00550,4.21,52546,0.100000,0.500000,1.000000,0.100000,0.500000,1.000000,7881459.500000,2387843.250000,347831.343750,35473.167969,7682.700195,3447.000000
34:26:22,1543369500,2018-11-28T01:45:00,2018-11-27T20:45:00,2.005,4135.11,19.49,19.80,20.93,838.66,839.85,205.233337,16.18,0.9981,205,0,14.453,2.00175,4.21,52556,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7881638.000000,2387899.750000,347838.187500,35473.566406,7682.733398,3447.000000
34:26:52,1543369530,2018-11-28T01:45:30,2018-11-27T20:45:30,2.006,4136.11,19.49,19.81,20.92,838.58,839.80,200.683334,16.20,0.9981,205,0,14.454,1.99774,4.21,52566,0.466667,1.000000,1.200000,0.466667,1.000000,1.200000,7881839.000000,2387966.750000,347849.437500,35475.667969,7682.733398,3447.000000
34:27:22,1543369560,2018-11-28T01:46:00,2018-11-27T20:46:00,2.007,4137.11,19.49,19.78,20.89,838.66,839.98,202.133331,16.19,0.9983,205,0,14.454,2.01166,4.21,52575,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7882016.500000,2388019.750000,347858.593750,35475.832031,7682.733398,3447.000000
34:27:52,1543369590,2018-11-28T01:46:30,2018-11-27T20:46:30,2.006,4138.11,19.50,19.79,20.95,838.50,839.90,203.733337,16.26,0.9982,205,0,14.451,2.00577,4.21,52584,0.166667,0.566667,0.833333,0.166667,0.566667,0.833333,7882234.000000,2388083.500000,347862.281250,35476.265625,7683.100098,3447.233398
34:28:22,1543369620,2018-11-28T01:47:00,2018-11-27T20:47:00,2.006,4139.12,19.49,19.78,20.88,838.53,840.03,201.949997,16.20,0.9983,205,0,14.454,1.99961,4.21,52593,0.066667,0.700000,1.900000,0.066667,0.700000,1.900000,7882458.000000,2388147.250000,347874.343750,35478.464844,7684.466797,3447.866699
34:28:52,1543369650,2018-11-28T01:47:30,2018-11-27T20:47:30,2.006,4140.12,19.49,19.76,20.91,838.63,839.98,199.283340,16.18,0.9983,205,0,14.455,1.99801,4.21,52602,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7882755.000000,2388234.750000,347883.687500,35479.300781,7684.466797,3447.866699
34:29:22,1543369680,2018-11-28T01:48:00,2018-11-27T20:48:00,2.005,4141.12,19.49,19.76,20.91,838.50,839.93,201.033340,16.15,0.9982,205,0,14.452,2.01166,4.21,52611,1.000000,1.266667,1.800000,1.000000,1.266667,1.800000,7883017.500000,2388316.750000,347894.468750,35480.101563,7685.266602,3447.866699
34:29:52,1543369710,2018-11-28T01:48:30,2018-11-27T20:48:30,2.005,4142.12,19.49,19.76,20.92,838.63,840.14,200.516663,16.36,0.9985,205,0,14.452,2.00095,4.21,52619,0.833333,1.000000,1.766667,0.833333,1.000000,1.766667,7883325.500000,2388401.750000,347903.375000,35480.867188,7686.033203,3447.866699
34:30:22,1543369740,2018-11-28T01:49:00,2018-11-27T20:49:00,2.004,4143.12,19.49,19.72,20.91,838.53,839.98,204.683334,16.21,0.9983,205,0,14.451,2.00282,4.21,52628,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,7883576.000000,2388477.000000,347908.093750,35481.035156,7686.200195,3447.866699
34:30:52,1543369770,2018-11-28T01:49:30,2018-11-27T20:49:30,2.005,4144.12,19.49,19.71,20.91,838.61,840.08,201.699997,16.20,0.9984,205,0,14.452,1.99828,4.21,52636,0.733333,1.000000,1.100000,0.733333,1.000000,1.100000,7883832.000000,2388550.500000,347912.218750,35481.398438,7686.566895,3448.233398
34:31:22,1543369800,2018-11-28T01:50:00,2018-11-27T20:50:00,2.006,4145.12,19.49,19.70,20.91,838.66,840.08,200.149994,16.65,0.9984,205,0,14.451,2.00362,4.21,52644,0.833333,1.400000,1.900000,0.833333,1.400000,1.900000,7884093.500000,2388628.750000,347921.687500,35482.800781,7687.066895,3448.733398
34:31:52,1543369830,2018-11-28T01:50:30,2018-11-27T20:50:30,2.004,4146.12,19.48,19.66,20.93,838.69,840.14,201.133331,16.52,0.9985,205,0,14.451,2.00979,4.21,52652,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,7884360.500000,2388711.000000,347929.000000,35483.066406,7687.066895,3448.733398
34:32:22,1543369860,2018-11-28T01:51:00,2018-11-27T20:51:00,2.006,4147.12,19.48,19.67,20.85,838.53,840.14,198.550003,16.41,0.9985,205,0,14.454,2.00041,4.21,52660,0.300000,1.000000,1.433333,0.300000,1.000000,1.433333,7884555.500000,2388768.750000,347937.906250,35484.601563,7688.000000,3448.733398
34:32:52,1543369890,2018-11-28T01:51:30,2018-11-27T20:51:30,2.006,4148.13,19.47,19.63,20.88,838.69,840.14,203.600006,16.53,0.9985,205,0,14.450,2.00362,4.21,52668,1.000000,1.366667,1.700000,1.000000,1.366667,1.700000,7884859.000000,2388858.500000,347948.156250,35485.398438,7688.799805,3448.733398
34:33:22,1543369920,2018-11-28T01:52:00,2018-11-27T20:52:00,2.005,4149.13,19.46,19.62,20.88,838.59,840.09,203.449997,16.42,0.9985,205,0,14.449,2.00015,4.21,52675,0.300000,0.800000,1.000000,0.300000,0.800000,1.000000,7885094.000000,2388930.750000,347953.343750,35485.667969,7689.066895,3448.733398
34:33:52,1543369950,2018-11-28T01:52:30,2018-11-27T20:52:30,2.005,4150.13,19.46,19.62,20.86,838.59,840.19,201.550003,16.55,0.9986,205,0,14.446,2.00282,4.21,52683,0.600000,1.166667,1.500000,0.600000,1.166667,1.500000,7885320.500000,2389000.250000,347967.625000,35486.898438,7689.666504,3448.733398
34:34:22,1543369980,2018-11-28T01:53:00,2018-11-27T20:53:00,2.005,4151.13,19.45,19.57,20.83,838.59,840.12,201.233337,16.71,0.9985,205,0,14.449,2.01005,4.21,52690,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7885474.500000,2389046.250000,347973.625000,35487.101563,7689.666504,3448.733398
34:34:52,1543370010,2018-11-28T01:53:30,2018-11-27T20:53:30,2.005,4152.13,19.44,19.57,20.84,838.62,840.17,201.783340,16.62,0.9986,205,0,14.452,2.00068,4.21,52697,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7885620.500000,2389089.500000,347981.718750,35487.101563,7689.666504,3448.733398
34:35:22,1543370040,2018-11-28T01:54:00,2018-11-27T20:54:00,2.005,4153.13,19.43,19.53,20.84,838.67,840.22,202.833328,16.73,0.9987,205,0,14.449,2.00684,4.21,52704,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7885802.000000,2389143.750000,347986.906250,35487.101563,7689.666504,3448.733398
34:35:52,1543370070,2018-11-28T01:54:30,2018-11-27T20:54:30,2.003,4154.13,19.43,19.52,20.85,838.62,840.27,202.699997,16.90,0.9988,205,0,14.450,2.00202,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7885970.000000,2389191.500000,347991.343750,35487.101563,7689.666504,3448.733398
34:36:22,1543370100,2018-11-28T01:55:00,2018-11-27T20:55:00,2.004,4155.13,19.40,19.53,20.83,838.52,840.21,198.399994,16.90,0.9988,205,0,14.450,2.00684,4.21,52718,0.266667,0.800000,1.100000,0.266667,0.800000,1.100000,7886168.000000,2389255.500000,347998.562500,35487.398438,7689.966797,3449.033447
34:36:52,1543370130,2018-11-28T01:55:30,2018-11-27T20:55:30,2.004,4156.13,19.40,19.52,20.83,838.62,840.18,202.066666,16.96,0.9988,205,0,14.452,2.00148,4.21,52725,0.266667,1.000000,2.166667,0.266667,1.000000,2.166667,7886382.500000,2389322.500000,348009.531250,35490.234375,7691.366699,3450.433350
34:37:22,1543370160,2018-11-28T01:56:00,2018-11-27T20:56:00,2.002,4157.13,19.39,19.47,20.82,838.63,840.08,202.500000,16.87,0.9987,205,0,14.446,2.00550,4.21,52731,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7886532.500000,2389361.000000,348021.687500,35491.765625,7691.366699,3450.433350
34:37:52,1543370190,2018-11-28T01:56:30,2018-11-27T20:56:30,2.001,4158.12,19.36,19.45,20.80,838.61,840.16,203.750000,16.35,0.9989,205,0,14.447,1.99454,4.21,52738,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,7886685.000000,2389408.250000,348033.000000,35493.101563,7691.366699,3450.433350
34:38:22,1543370220,2018-11-28T01:57:00,2018-11-27T20:57:00,2.000,4159.12,19.35,19.43,20.79,838.50,840.11,200.316666,16.35,0.9989,205,0,14.450,2.00416,4.21,52744,0.000000,0.666667,0.800000,0.000000,0.666667,0.800000,7886830.500000,2389454.500000,348043.187500,35494.167969,7691.600098,3450.666748
34:38:52,1543370250,2018-11-28T01:57:30,2018-11-27T20:57:30,2.002,4160.12,19.33,19.44,20.76,838.53,840.22,205.066666,16.41,0.9991,205,0,14.445,2.00282,4.21,52750,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7886962.000000,2389494.500000,348054.406250,35494.832031,7692.233398,3451.300049
34:39:22,1543370280,2018-11-28T01:58:00,2018-11-27T20:58:00,2.002,4161.12,19.33,19.40,20.74,838.53,840.11,201.883331,16.51,0.9990,205,0,14.449,1.99935,4.21,52756,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7887070.000000,2389524.750000,348060.687500,35495.332031,7692.733398,3451.800049
34:39:52,1543370310,2018-11-28T01:58:30,2018-11-27T20:58:30,2.000,4162.11,19.32,19.40,20.75,838.45,840.24,201.433334,16.62,0.9992,205,0,14.449,1.99134,4.21,52762,0.000000,0.100000,0.466667,0.000000,0.100000,0.466667,7887223.000000,2389565.500000,348063.656250,35495.699219,7693.100098,3452.166748
34:40:22,1543370340,2018-11-28T01:59:00,2018-11-27T20:59:00,2.002,4163.11,19.31,19.35,20.72,838.43,840.09,202.583328,16.67,0.9990,205,0,14.447,2.00282,4.21,52768,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,7887454.000000,2389634.750000,348070.500000,35496.800781,7693.100098,3452.166748
34:40:52,1543370370,2018-11-28T01:59:30,2018-11-27T20:59:30,2.001,4164.11,19.29,19.33,20.74,838.41,840.12,200.149994,16.83,0.9991,205,0,14.447,2.00148,4.21,52774,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,7887635.500000,2389690.750000,348075.500000,35498.734375,7693.133301,3452.199951
34:41:22,1543370400,2018-11-28T02:00:00,2018-11-27T21:00:00,1.999,4165.11,19.28,19.30,20.75,838.43,840.09,196.566666,16.83,0.9991,205,0,14.449,1.99507,4.21,52779,0.000000,0.833333,1.533333,0.000000,0.833333,1.533333,7887843.000000,2389752.000000,348084.718750,35500.734375,7694.666504,3453.033447
34:41:52,1543370430,2018-11-28T02:00:30,2018-11-27T21:00:30,1.998,4166.10,19.27,19.27,20.70,838.46,840.12,201.333328,16.74,0.9992,205,0,14.447,1.99054,4.21,52785,3.600000,5.200000,5.366667,3.600000,5.200000,5.366667,7888624.000000,2389981.250000,348113.687500,35502.632813,7694.833496,3453.033447
34:42:22,1543370460,2018-11-28T02:01:00,2018-11-27T21:01:00,2.000,4167.10,19.26,19.28,20.70,838.54,840.13,200.066666,16.66,0.9992,205,0,14.447,1.99107,4.21,52790,5.400000,6.766667,6.766667,5.400000,6.766667,6.766667,7889542.000000,2390261.750000,348141.437500,35504.500000,7694.833496,3453.033447
34:42:52,1543370490,2018-11-28T02:01:30,2018-11-27T21:01:30,1.999,4168.10,19.26,19.31,20.68,838.49,840.10,200.550003,16.68,0.9992,205,0,14.444,1.99587,4.21,52796,5.100000,6.500000,6.733333,5.100000,6.500000,6.733333,7890455.500000,2390532.750000,348170.000000,35506.265625,7695.066895,3453.033447
34:43:22,1543370520,2018-11-28T02:02:00,2018-11-27T21:02:00,1.999,4169.10,19.24,19.26,20.67,838.41,840.18,200.633331,16.54,0.9994,205,0,14.444,1.99374,4.21,52801,3.100000,4.233333,4.700000,3.100000,4.233333,4.700000,7891082.000000,2390727.000000,348194.781250,35509.765625,7695.700195,3453.033447
34:43:52,1543370550,2018-11-28T02:02:30,2018-11-27T21:02:30,1.998,4170.09,19.24,19.22,20.67,838.47,840.13,199.916672,17.16,0.9992,205,0,14.446,1.99614,4.21,52806,2.333333,3.400000,4.000000,2.333333,3.400000,4.000000,7891608.500000,2390887.250000,348212.812500,35511.898438,7696.466797,3453.800049
34:44:22,1543370580,2018-11-28T02:03:00,2018-11-27T21:03:00,1.997,4171.09,19.21,19.21,20.67,838.53,840.16,202.116669,16.88,0.9994,205,0,14.447,1.99694,4.21,52811,3.700000,4.533333,4.533333,3.700000,4.533333,4.533333,7892272.000000,2391087.750000,348240.125000,35513.066406,7696.566895,3453.899902
34:44:52,1543370610,2018-11-28T02:03:30,2018-11-27T21:03:30,2.001,4172.09,19.20,19.20,20.66,838.48,840.14,202.550003,16.78,0.9994,205,0,14.443,2.00845,4.21,52816,3.000000,4.000000,4.433333,3.000000,4.000000,4.433333,7892883.000000,2391275.750000,348263.312500,35515.035156,7697.066895,3454.399902
34:45:22,1543370640,2018-11-28T02:04:00,2018-11-27T21:04:00,1.998,4173.08,19.18,19.21,20.61,838.46,840.14,202.916672,16.89,0.9995,205,0,14.442,1.99854,4.21,52821,2.166667,2.866667,3.233333,2.166667,2.866667,3.233333,7893360.500000,2391421.000000,348276.406250,35515.800781,7697.533203,3454.733398
34:45:52,1543370670,2018-11-28T02:04:30,2018-11-27T21:04:30,1.999,4174.08,19.18,19.16,20.63,838.35,840.11,199.483337,17.12,0.9994,205,0,14.445,1.99641,4.21,52826,1.666667,2.266667,3.300000,1.666667,2.266667,3.300000,7893785.000000,2391546.500000,348293.062500,35517.132813,7698.866699,3455.333252
34:46:22,1543370700,2018-11-28T02:05:00,2018-11-27T21:05:00,1.997,4175.08,19.16,19.14,20.57,838.46,840.27,199.516663,17.24,0.9997,205,0,14.446,1.99400,4.21,52831,2.833333,4.066667,4.966667,2.833333,4.066667,4.966667,7894382.500000,2391727.000000,348319.406250,35520.000000,7700.000000,3456.466553
34:46:52,1543370730,2018-11-28T02:05:30,2018-11-27T21:05:30,1.997,4176.07,19.14,19.08,20.58,838.46,840.20,201.949997,17.23,0.9997,205,0,14.443,1.99908,4.21,52835,3.933333,4.666667,4.833333,3.933333,4.666667,4.833333,7895153.000000,2391955.750000,348346.125000,35520.300781,7700.266602,3456.466553
34:47:22,1543370760,2018-11-28T02:06:00,2018-11-27T21:06:00,1.998,4177.07,19.12,19.09,20.56,838.39,840.20,199.083328,17.06,0.9998,205,0,14.444,1.99694,4.21,52840,3.000000,4.100000,4.166667,3.000000,4.100000,4.166667,7895784.000000,2392150.750000,348367.437500,35520.898438,7700.866699,3456.466553
34:47:52,1543370790,2018-11-28T02:06:30,2018-11-27T21:06:30,1.997,4178.06,19.10,19.05,20.51,838.39,840.25,202.933334,17.06,0.9999,205,0,14.442,1.99694,4.21,52844,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,7896358.500000,2392321.000000,348386.031250,35521.632813,7700.866699,3456.466553
34:48:22,1543370820,2018-11-28T02:07:00,2018-11-27T21:07:00,1.996,4179.06,19.07,19.04,20.50,838.48,840.16,200.116669,16.71,0.9999,205,0,14.444,1.99214,4.21,52849,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,7896837.500000,2392450.750000,348400.375000,35521.765625,7700.866699,3456.466553
34:48:52,1543370850,2018-11-28T02:07:30,2018-11-27T21:07:30,1.995,4180.06,19.05,19.02,20.51,838.54,840.34,198.216660,17.05,1.0002,205,0,14.444,1.99427,4.21,52853,1.300000,2.166667,2.566667,1.300000,2.166667,2.566667,7897243.500000,2392570.750000,348415.968750,35523.367188,7701.266602,3456.866699
34:49:22,1543370880,2018-11-28T02:08:00,2018-11-27T21:08:00,1.995,4181.05,19.05,18.97,20.45,838.48,840.45,201.566666,17.19,1.0003,205,0,14.442,1.99694,4.21,52857,2.866667,4.166667,5.233333,2.866667,4.166667,5.233333,7897859.500000,2392761.500000,348442.687500,35526.500000,7702.433105,3458.033447
34:49:52,1543370910,2018-11-28T02:08:30,2018-11-27T21:08:30,1.993,4182.05,19.02,18.97,20.44,838.49,840.32,201.066666,16.89,1.0003,205,0,14.439,1.99107,4.21,52861,2.066667,3.066667,3.433333,2.066667,3.066667,3.433333,7898371.000000,2392914.750000,348462.531250,35527.632813,7703.266602,3458.199951
34:50:22,1543370940,2018-11-28T02:09:00,2018-11-27T21:09:00,1.994,4183.04,19.00,18.95,20.43,838.57,840.32,199.800003,16.92,1.0003,205,0,14.441,2.00095,4.21,52865,1.566667,2.566667,2.633333,1.566667,2.566667,2.633333,7898842.500000,2393055.000000,348477.187500,35527.832031,7703.466797,3458.199951
34:50:52,1543370970,2018-11-28T02:09:30,2018-11-27T21:09:30,1.994,4184.04,18.96,18.95,20.46,838.53,840.44,199.416672,16.94,1.0006,205,0,14.441,1.99320,4.21,52869,1.066667,1.800000,1.900000,1.066667,1.800000,1.900000,7899173.500000,2393157.750000,348486.937500,35528.066406,7703.700195,3458.433350
34:51:22,1543371000,2018-11-28T02:10:00,2018-11-27T21:10:00,1.993,4185.04,18.95,18.87,20.40,838.50,840.49,198.766663,17.18,1.0007,205,0,14.442,1.99240,4.21,52873,1.966667,2.600000,2.866667,1.966667,2.600000,2.866667,7899597.000000,2393292.500000,348500.281250,35528.699219,7704.333496,3459.066650
34:51:52,1543371030,2018-11-28T02:10:30,2018-11-27T21:10:30,1.994,4186.03,18.94,18.87,20.34,838.66,840.42,198.699997,17.20,1.0006,205,0,14.441,2.00068,4.21,52877,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,7900087.500000,2393433.750000,348525.156250,35530.132813,7704.333496,3459.066650
34:52:22,1543371060,2018-11-28T02:11:00,2018-11-27T21:11:00,1.992,4187.03,18.91,18.83,20.35,838.56,840.39,199.050003,17.14,1.0007,205,0,14.440,1.99160,4.21,52881,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,7900486.500000,2393554.500000,348545.156250,35532.000000,7704.333496,3459.066650
34:52:52,1543371090,2018-11-28T02:11:30,2018-11-27T21:11:30,1.993,4188.02,18.88,18.85,20.35,838.49,840.37,201.916672,17.32,1.0008,205,0,14.439,1.99748,4.21,52885,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,7900936.000000,2393686.500000,348565.093750,35533.101563,7704.333496,3459.066650
34:53:22,1543371120,2018-11-28T02:12:00,2018-11-27T21:12:00,1.992,4189.02,18.86,18.82,20.31,838.57,840.37,201.233337,17.33,1.0009,205,0,14.440,1.99374,4.21,52888,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,7901338.500000,2393807.750000,348586.812500,35533.234375,7704.333496,3459.066650
34:53:52,1543371150,2018-11-28T02:12:30,2018-11-27T21:12:30,1.992,4190.02,18.85,18.78,20.29,838.52,840.42,199.649994,17.32,1.0010,205,0,14.440,2.00015,4.21,52892,1.866667,2.300000,3.566667,1.866667,2.300000,3.566667,7901786.000000,2393945.000000,348599.968750,35535.367188,7705.733398,3459.600098
34:54:22,1543371180,2018-11-28T02:13:00,2018-11-27T21:13:00,1.993,4191.01,18.83,18.76,20.30,838.63,840.41,200.183334,17.40,1.0010,205,0,14.441,2.00229,4.21,52896,1.733333,2.333333,2.633333,1.733333,2.333333,2.633333,7902234.000000,2394076.500000,348617.406250,35535.699219,7706.066895,3459.933350
34:54:52,1543371210,2018-11-28T02:13:30,2018-11-27T21:13:30,1.989,4192.01,18.80,18.74,20.26,838.51,840.31,199.100006,17.53,1.0010,205,0,14.440,1.99294,4.21,52899,1.033333,2.366667,2.466667,1.033333,2.366667,2.466667,7902583.500000,2394180.500000,348633.062500,35538.265625,7706.533203,3459.933350
34:55:22,1543371240,2018-11-28T02:14:00,2018-11-27T21:14:00,1.990,4193.01,18.79,18.69,20.24,838.56,840.36,199.716660,17.48,1.0011,204,0,14.438,1.99054,4.21,52902,1.000000,1.733333,1.866667,1.000000,1.733333,1.866667,7902944.000000,2394285.750000,348642.343750,35539.167969,7706.933105,3459.933350
34:55:52,1543371270,2018-11-28T02:14:30,2018-11-27T21:14:30,1.995,4194.00,18.76,18.65,20.22,838.56,840.42,201.899994,17.52,1.0013,204,0,14.472,1.99694,4.21,52906,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,7903321.000000,2394396.500000,348655.843750,35539.167969,7706.933105,3459.933350
34:56:22,1543371300,2018-11-28T02:15:00,2018-11-27T21:15:00,1.993,4195.00,18.74,18.56,20.16,838.62,840.55,198.500000,17.61,1.0015,204,0,14.464,1.99694,4.14,52891,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,7903767.000000,2394531.750000,348670.125000,35539.167969,7706.933105,3459.933350
34:56:52,1543371330,2018-11-28T02:15:30,2018-11-27T21:15:30,1.995,4195.99,18.70,18.38,20.18,838.42,840.74,202.366669,17.77,1.0018,204,0,14.460,1.99881,4.14,52876,1.400000,2.433333,3.066667,1.400000,2.433333,3.066667,7904160.500000,2394651.250000,348682.687500,35542.066406,7707.866699,3459.933350
34:57:22,1543371360,2018-11-28T02:16:00,2018-11-27T21:16:00,1.991,4196.99,18.68,18.25,20.13,838.56,840.86,200.833328,17.78,1.0020,204,0,14.458,1.99961,4.14,52861,1.733333,2.400000,3.866667,1.733333,2.400000,3.866667,7904598.500000,2394788.250000,348697.687500,35546.265625,7709.799805,3459.933350
34:57:52,1543371390,2018-11-28T02:16:30,2018-11-27T21:16:30,1.991,4197.99,18.64,18.11,20.13,838.64,841.09,199.316666,17.70,1.0025,204,0,14.458,1.99107,4.13,52845,0.800000,1.433333,2.433333,0.800000,1.433333,2.433333,7904911.500000,2394881.000000,348708.968750,35547.800781,7711.266602,3460.800049
34:58:22,1543371420,2018-11-28T02:17:00,2018-11-27T21:17:00,1.991,4198.98,18.60,17.97,20.04,838.57,841.21,200.616669,17.53,1.0028,204,0,14.454,1.99667,4.13,52829,1.000000,1.600000,2.200000,1.000000,1.600000,2.200000,7905248.500000,2394977.500000,348722.062500,35548.667969,7712.133301,3461.666748
34:58:52,1543371450,2018-11-28T02:17:30,2018-11-27T21:17:30,1.988,4199.98,18.56,17.88,20.03,838.57,841.39,201.416672,17.92,1.0031,203,0,14.452,1.99561,4.13,52814,1.000000,1.100000,1.266667,1.000000,1.100000,1.266667,7905522.500000,2395060.750000,348730.500000,35548.832031,7712.299805,3461.666748
34:59:22,1543371480,2018-11-28T02:18:00,2018-11-27T21:18:00,1.993,4200.97,18.51,17.78,20.01,838.48,841.43,199.250000,17.77,1.0033,203,0,14.485,1.99267,4.13,52799,0.633333,1.000000,1.700000,0.633333,1.000000,1.700000,7905760.000000,2395134.750000,348741.406250,35550.167969,7713.000000,3461.666748
34:59:52,1543371510,2018-11-28T02:18:30,2018-11-27T21:18:30,1.992,4201.97,18.50,17.66,19.96,838.48,841.59,199.449997,17.90,1.0035,203,0,14.484,1.99454,4.13,52783,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7906088.500000,2395229.000000,348752.937500,35550.566406,7713.000000,3461.666748
35:00:22,1543371540,2018-11-28T02:19:00,2018-11-27T21:19:00,1.991,4202.97,18.46,17.62,19.92,838.54,841.65,199.600006,17.91,1.0037,203,0,14.480,1.99587,4.13,52768,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7906414.500000,2395327.750000,348766.062500,35552.000000,7713.000000,3461.666748
35:00:52,1543371570,2018-11-28T02:19:30,2018-11-27T21:19:30,1.989,4203.96,18.41,17.50,19.86,838.53,841.63,198.850006,17.84,1.0039,203,0,14.481,2.00202,4.13,52752,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,7906830.500000,2395454.250000,348778.156250,35553.367188,7713.000000,3461.666748
35:01:22,1543371600,2018-11-28T02:20:00,2018-11-27T21:20:00,1.988,4204.96,18.38,17.48,19.86,838.59,841.55,201.166672,18.20,1.0039,202,0,14.479,1.99347,4.12,52736,1.066667,1.900000,1.966667,1.066667,1.900000,1.966667,7907150.500000,2395554.500000,348790.812500,35555.000000,7713.233398,3461.666748
35:01:52,1543371630,2018-11-28T02:20:30,2018-11-27T21:20:30,1.991,4205.95,18.34,17.42,19.82,838.54,841.69,200.166672,18.20,1.0042,202,0,14.510,1.99908,4.13,52721,1.033333,2.366667,2.666667,1.033333,2.366667,2.666667,7907463.000000,2395655.000000,348810.406250,35556.464844,7713.866699,3461.666748
35:02:22,1543371660,2018-11-28T02:21:00,2018-11-27T21:21:00,1.992,4206.95,18.31,17.33,19.77,838.57,841.83,203.016663,18.18,1.0045,202,0,14.509,1.99801,4.12,52706,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,7907809.500000,2395758.500000,348823.687500,35556.464844,7713.866699,3461.666748
35:02:52,1543371690,2018-11-28T02:21:30,2018-11-27T21:21:30,1.992,4207.95,18.28,17.34,19.77,838.55,841.68,202.300003,18.40,1.0044,202,0,14.506,2.00095,4.12,52690,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,7908103.000000,2395843.500000,348833.406250,35556.500000,7713.899902,3461.666748
35:03:22,1543371720,2018-11-28T02:22:00,2018-11-27T21:22:00,1.991,4208.94,18.25,17.26,19.74,838.59,841.74,199.183334,18.30,1.0046,202,0,14.508,1.99908,4.12,52674,1.000000,2.266667,3.400000,1.000000,2.266667,3.400000,7908417.000000,2395937.750000,348857.000000,35558.867188,7715.600098,3462.533447
35:03:52,1543371750,2018-11-28T02:22:30,2018-11-27T21:22:30,1.991,4209.94,18.22,17.22,19.73,838.62,841.75,201.583328,18.35,1.0047,202,0,14.507,2.00443,4.12,52659,1.333333,1.500000,1.733333,1.333333,1.500000,1.733333,7908730.000000,2396028.750000,348867.468750,35560.101563,7715.600098,3462.533447
35:04:22,1543371780,2018-11-28T02:23:00,2018-11-27T21:23:00,1.990,4210.94,18.19,17.18,19.67,838.73,841.90,201.266663,18.40,1.0050,201,0,14.508,1.99801,4.12,52643,1.533333,1.933333,2.700000,1.533333,1.933333,2.700000,7909136.000000,2396144.000000,348879.218750,35562.199219,7716.466797,3463.399902
35:04:52,1543371810,2018-11-28T02:23:30,2018-11-27T21:23:30,1.994,4211.93,18.16,17.13,19.65,838.66,841.87,202.533340,18.40,1.0050,201,0,14.535,2.00577,4.11,52628,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,7909420.500000,2396228.000000,348888.000000,35562.535156,7716.466797,3463.399902
35:05:22,1543371840,2018-11-28T02:24:00,2018-11-27T21:24:00,1.995,4212.93,18.12,17.09,19.61,838.56,841.79,202.300003,18.30,1.0051,201,0,14.537,1.99961,4.12,52612,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,7909688.000000,2396307.000000,348894.531250,35562.699219,7716.466797,3463.399902
35:05:52,1543371870,2018-11-28T02:24:30,2018-11-27T21:24:30,1.993,4213.92,18.10,17.07,19.58,838.70,841.92,203.350006,18.32,1.0053,201,0,14.535,2.01005,4.12,52597,0.700000,1.233333,1.566667,0.700000,1.233333,1.566667,7909950.500000,2396385.250000,348905.156250,35564.035156,7717.133301,3463.399902
35:06:22,1543371900,2018-11-28T02:25:00,2018-11-27T21:25:00,1.993,4214.92,18.06,17.01,19.59,838.60,841.90,200.316666,18.51,1.0054,201,0,14.535,2.00175,4.11,52581,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,7910177.000000,2396449.250000,348909.625000,35564.265625,7717.333496,3463.399902
35:06:52,1543371930,2018-11-28T02:25:30,2018-11-27T21:25:30,1.994,4215.92,18.04,17.01,19.52,838.57,841.90,201.883331,18.67,1.0055,201,0,14.536,2.00603,4.11,52565,1.000000,1.766667,2.100000,1.000000,1.766667,2.100000,7910530.000000,2396546.750000,348920.906250,35565.500000,7717.733398,3463.399902
35:07:22,1543371960,2018-11-28T02:26:00,2018-11-27T21:26:00,1.993,4216.91,18.00,16.97,19.50,838.66,841.91,202.033340,18.65,1.0056,201,0,14.535,2.00711,4.11,52550,1.000000,2.000000,2.433333,1.000000,2.000000,2.433333,7910850.000000,2396646.500000,348935.125000,35567.000000,7718.166504,3463.399902
35:07:52,1543371990,2018-11-28T02:26:30,2018-11-27T21:26:30,1.993,4217.91,17.98,16.93,19.47,838.72,841.97,199.016663,18.68,1.0058,201,0,14.535,2.00362,4.11,52534,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,7911177.500000,2396747.750000,348949.656250,35569.535156,7718.166504,3463.399902
35:08:22,1543372020,2018-11-28T02:27:00,2018-11-27T21:27:00,1.993,4218.90,17.96,16.89,19.47,838.59,841.82,199.183334,18.73,1.0057,201,0,14.535,1.99988,4.11,52519,0.600000,1.566667,1.566667,0.600000,1.566667,1.566667,7911435.500000,2396828.750000,348957.312500,35571.234375,7718.166504,3463.399902
35:08:52,1543372050,2018-11-28T02:27:30,2018-11-27T21:27:30,1.992,4219.90,17.92,16.90,19.45,838.60,842.00,199.983337,18.84,1.0060,201,0,14.534,2.00684,4.11,52503,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,7911658.500000,2396899.000000,348969.468750,35571.234375,7718.166504,3463.399902
35:09:22,1543372080,2018-11-28T02:28:00,2018-11-27T21:28:00,1.989,4220.90,17.90,16.87,19.38,838.68,842.06,198.850006,18.95,1.0061,200,0,14.534,1.99908,4.11,52488,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,7911923.500000,2396980.250000,348981.468750,35571.234375,7718.166504,3463.399902
35:09:52,1543372110,2018-11-28T02:28:30,2018-11-27T21:28:30,1.996,4221.89,17.87,16.82,19.38,838.61,841.93,201.366669,18.96,1.0061,200,0,14.566,2.00523,4.10,52472,0.866667,2.166667,2.633333,0.866667,2.166667,2.633333,7912254.000000,2397079.250000,348999.468750,35574.832031,7718.799805,3464.033447
35:10:22,1543372140,2018-11-28T02:29:00,2018-11-27T21:29:00,1.995,4222.89,17.84,16.80,19.35,838.51,841.99,202.283340,19.00,1.0063,200,0,14.563,2.01301,4.10,52456,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7912553.000000,2397167.250000,349011.156250,35577.167969,7719.033203,3464.266602
35:10:52,1543372170,2018-11-28T02:29:30,2018-11-27T21:29:30,1.995,4223.88,17.82,16.76,19.32,838.62,842.05,198.949997,19.13,1.0064,200,0,14.564,2.01005,4.11,52441,0.733333,1.000000,1.100000,0.733333,1.000000,1.100000,7912819.000000,2397235.250000,349019.656250,35577.367188,7719.133301,3464.366699
35:11:22,1543372200,2018-11-28T02:30:00,2018-11-27T21:30:00,1.994,4224.88,17.80,16.76,19.27,838.57,841.88,203.266663,18.97,1.0063,200,0,14.563,2.00818,4.11,52425,0.866667,1.466667,2.400000,0.866667,1.466667,2.400000,7913111.500000,2397322.250000,349033.500000,35578.765625,7720.500000,3465.733398
35:11:52,1543372230,2018-11-28T02:30:30,2018-11-27T21:30:30,1.994,4225.88,17.76,16.73,19.28,838.63,841.93,203.833328,19.12,1.0065,200,0,14.560,2.00898,4.10,52410,1.000000,1.800000,2.200000,1.000000,1.800000,2.200000,7913389.500000,2397407.750000,349048.031250,35579.964844,7720.899902,3466.133301
35:12:22,1543372260,2018-11-28T02:31:00,2018-11-27T21:31:00,1.994,4226.87,17.73,16.68,19.26,838.66,841.85,202.333328,19.17,1.0065,200,0,14.563,2.00523,4.10,52394,1.000000,1.966667,2.666667,1.000000,1.966667,2.666667,7913717.000000,2397510.750000,349062.656250,35582.367188,7722.166504,3466.866699
35:12:52,1543372290,2018-11-28T02:31:30,2018-11-27T21:31:30,1.993,4227.87,17.71,16.68,19.20,838.56,841.87,198.949997,19.13,1.0066,200,0,14.564,2.00630,4.10,52378,1.266667,2.100000,2.233333,1.266667,2.100000,2.233333,7914072.000000,2397618.750000,349075.218750,35584.167969,7722.633301,3467.000000
35:13:22,1543372320,2018-11-28T02:32:00,2018-11-27T21:32:00,1.992,4228.87,17.70,16.65,19.20,838.59,841.93,200.066666,18.91,1.0067,200,0,14.564,2.00577,4.10,52362,1.000000,1.600000,2.333333,1.000000,1.600000,2.333333,7914427.000000,2397722.500000,349085.500000,35585.667969,7723.366699,3467.733398
35:13:52,1543372350,2018-11-28T02:32:30,2018-11-27T21:32:30,1.993,4229.86,17.66,16.59,19.17,838.46,841.84,198.100006,18.92,1.0067,200,0,14.563,2.00282,4.10,52347,1.766667,2.566667,3.100000,1.766667,2.566667,3.100000,7914809.500000,2397842.250000,349107.343750,35587.765625,7724.033203,3468.399902
35:14:22,1543372380,2018-11-28T02:33:00,2018-11-27T21:33:00,1.994,4230.86,17.64,16.63,19.17,838.62,841.94,199.149994,18.83,1.0069,200,0,14.564,2.00470,4.10,52331,1.833333,3.200000,3.833333,1.833333,3.200000,3.833333,7915205.000000,2397970.500000,349136.625000,35590.898438,7725.033203,3469.399902
35:14:52,1543372410,2018-11-28T02:33:30,2018-11-27T21:33:30,1.993,4231.85,17.61,16.61,19.13,838.45,841.90,200.066666,19.08,1.0070,200,0,14.562,2.01086,4.10,52315,0.600000,0.800000,0.866667,0.600000,0.800000,0.866667,7915481.500000,2398052.750000,349142.093750,35591.300781,7725.100098,3469.466553
35:15:22,1543372440,2018-11-28T02:34:00,2018-11-27T21:34:00,1.991,4232.85,17.60,16.56,19.08,838.58,841.86,199.800003,19.19,1.0069,200,0,14.562,2.00175,4.09,52300,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,7915748.500000,2398132.250000,349150.781250,35591.964844,7725.133301,3469.500000
35:15:52,1543372470,2018-11-28T02:34:30,2018-11-27T21:34:30,1.990,4233.85,17.58,16.55,19.08,838.61,841.77,200.933334,19.08,1.0069,200,0,14.562,2.00175,4.10,52284,1.000000,2.000000,2.700000,1.000000,2.000000,2.700000,7916094.000000,2398237.750000,349165.062500,35593.398438,7725.966797,3470.333252
35:16:22,1543372500,2018-11-28T02:35:00,2018-11-27T21:35:00,1.989,4234.84,17.56,16.53,19.04,838.51,841.81,197.500000,19.06,1.0070,199,0,14.562,1.99587,4.10,52268,1.700000,2.833333,2.833333,1.700000,2.833333,2.833333,7916475.500000,2398351.500000,349182.531250,35595.398438,7725.966797,3470.333252
35:16:52,1543372530,2018-11-28T02:35:30,2018-11-27T21:35:30,1.997,4235.84,17.53,16.52,19.05,838.52,841.78,202.350006,19.09,1.0071,199,0,14.600,2.01381,4.21,52260,1.100000,1.733333,2.000000,1.100000,1.733333,2.000000,7916788.500000,2398451.000000,349195.562500,35597.132813,7726.833496,3470.333252
35:17:22,1543372560,2018-11-28T02:36:00,2018-11-27T21:36:00,1.997,4236.83,17.52,16.78,19.01,838.41,841.28,202.316666,19.13,1.0065,199,0,14.603,2.01032,4.21,52277,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7917118.500000,2398551.750000,349209.687500,35598.632813,7726.833496,3470.333252
35:17:52,1543372590,2018-11-28T02:36:30,2018-11-27T21:36:30,2.001,4237.83,17.52,17.09,19.00,838.41,840.84,199.316666,18.76,1.0060,199,0,14.611,2.01113,4.21,52293,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,7917470.000000,2398658.500000,349227.437500,35599.734375,7726.833496,3470.333252
35:18:22,1543372620,2018-11-28T02:37:00,2018-11-27T21:37:00,2.000,4238.83,17.53,17.29,19.01,838.44,840.52,200.566666,18.65,1.0056,199,0,14.614,2.01166,4.21,52308,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,7918021.000000,2398829.500000,349244.656250,35599.964844,7726.833496,3470.333252
35:18:52,1543372650,2018-11-28T02:37:30,2018-11-27T21:37:30,2.001,4239.83,17.54,17.48,19.03,838.41,840.16,201.316666,18.47,1.0052,199,0,14.616,2.00657,4.21,52323,5.133333,6.233333,6.233333,5.133333,6.233333,6.233333,7918992.500000,2399124.000000,349268.843750,35600.632813,7726.833496,3470.333252
35:19:22,1543372680,2018-11-28T02:38:00,2018-11-27T21:38:00,2.003,4240.82,17.55,17.64,19.00,838.35,839.98,201.399994,18.84,1.0049,199,0,14.620,2.00550,4.21,52337,4.000000,4.900000,5.500000,4.000000,4.900000,5.500000,7919827.500000,2399366.750000,349296.125000,35602.601563,7726.833496,3470.333252
35:19:52,1543372710,2018-11-28T02:38:30,2018-11-27T21:38:30,2.004,4241.82,17.56,17.78,19.04,838.30,839.77,202.550003,18.91,1.0046,199,0,14.619,2.01408,4.21,52351,2.700000,3.133333,3.933333,2.700000,3.133333,3.933333,7920436.500000,2399543.250000,349311.312500,35604.398438,7727.866699,3471.366699
35:20:22,1543372740,2018-11-28T02:39:00,2018-11-27T21:39:00,2.006,4242.83,17.57,17.86,19.03,838.27,839.68,201.316666,18.60,1.0045,199,0,14.622,2.01515,4.21,52364,2.600000,3.566667,4.066667,2.600000,3.566667,4.066667,7921005.500000,2399713.500000,349329.062500,35606.632813,7728.566895,3472.066650
35:20:52,1543372770,2018-11-28T02:39:30,2018-11-27T21:39:30,2.006,4243.83,17.59,17.93,19.10,838.21,839.55,201.216660,18.50,1.0043,199,0,14.619,2.02053,4.21,52377,2.200000,3.000000,3.833333,2.200000,3.000000,3.833333,7921511.000000,2399869.500000,349348.062500,35607.667969,7729.600098,3473.100098
35:21:22,1543372800,2018-11-28T02:40:00,2018-11-27T21:40:00,2.004,4244.83,17.59,18.03,19.08,838.27,839.55,203.600006,18.35,1.0043,199,0,14.622,2.00603,4.21,52390,2.466667,3.733333,4.500000,2.466667,3.733333,4.500000,7922066.000000,2400044.750000,349376.281250,35609.566406,7730.666504,3473.766602
35:21:52,1543372830,2018-11-28T02:40:30,2018-11-27T21:40:30,2.003,4245.83,17.61,18.09,19.09,838.32,839.55,206.016663,18.92,1.0042,199,0,14.621,2.01274,4.21,52402,2.000000,2.900000,3.600000,2.000000,2.900000,3.600000,7922543.500000,2400191.250000,349392.000000,35611.667969,7731.433105,3474.100098
35:22:22,1543372860,2018-11-28T02:41:00,2018-11-27T21:41:00,2.006,4246.83,17.62,18.13,19.08,838.36,839.44,201.183334,18.61,1.0040,199,0,14.624,2.01005,4.21,52415,2.500000,3.866667,4.433333,2.500000,3.866667,4.433333,7923127.000000,2400362.500000,349418.906250,35615.632813,7732.000000,3474.666748
35:22:52,1543372890,2018-11-28T02:41:30,2018-11-27T21:41:30,2.006,4247.83,17.62,18.18,19.13,838.44,839.36,200.350006,18.40,1.0039,199,0,14.623,2.01677,4.21,52427,3.000000,5.200000,5.933333,3.000000,5.200000,5.933333,7923770.000000,2400568.500000,349465.281250,35619.199219,7732.899902,3475.566650
35:23:22,1543372920,2018-11-28T02:42:00,2018-11-27T21:42:00,2.007,4248.83,17.63,18.24,19.13,838.39,839.31,204.333328,18.67,1.0038,199,0,14.623,2.01166,4.21,52438,3.233333,4.600000,5.100000,3.233333,4.600000,5.100000,7924425.500000,2400767.500000,349490.312500,35622.765625,7733.700195,3476.366699
35:23:52,1543372950,2018-11-28T02:42:30,2018-11-27T21:42:30,2.006,4249.83,17.65,18.22,19.14,838.44,839.33,200.616669,18.93,1.0038,199,0,14.624,2.01166,4.21,52450,3.366667,4.600000,4.600000,3.366667,4.600000,4.600000,7925090.000000,2400973.750000,349512.375000,35625.199219,7733.700195,3476.366699
35:24:22,1543372980,2018-11-28T02:43:00,2018-11-27T21:43:00,2.008,4250.84,17.65,18.25,19.15,838.39,839.28,203.966660,18.93,1.0037,199,0,14.623,2.01999,4.21,52461,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,7925557.500000,2401120.750000,349534.593750,35626.601563,7733.700195,3476.366699
35:24:52,1543373010,2018-11-28T02:43:30,2018-11-27T21:43:30,2.007,4251.84,17.65,18.22,19.15,838.39,839.31,202.300003,19.06,1.0037,199,0,14.625,2.01032,4.21,52472,2.133333,3.766667,3.833333,2.133333,3.766667,3.833333,7926051.000000,2401273.500000,349564.937500,35628.601563,7733.700195,3476.366699
35:25:22,1543373040,2018-11-28T02:44:00,2018-11-27T21:44:00,2.007,4252.84,17.67,18.27,19.15,838.43,839.36,203.933334,18.70,1.0037,199,0,14.625,2.02242,4.21,52483,2.866667,3.533333,3.600000,2.866667,3.533333,3.600000,7926628.500000,2401449.500000,349589.312500,35629.898438,7733.700195,3476.366699
35:25:52,1543373070,2018-11-28T02:44:30,2018-11-27T21:44:30,2.007,4253.85,17.66,18.25,19.17,838.41,839.38,201.933334,18.72,1.0038,199,0,14.624,2.01489,4.21,52494,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,7927039.000000,2401571.000000,349598.625000,35630.699219,7733.700195,3476.366699
35:26:22,1543373100,2018-11-28T02:45:00,2018-11-27T21:45:00,2.009,4254.85,17.67,18.26,19.17,838.49,839.28,203.116669,18.41,1.0037,199,0,14.621,2.01650,4.21,52505,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,7927438.000000,2401690.250000,349613.000000,35631.601563,7733.700195,3476.366699
35:26:52,1543373130,2018-11-28T02:45:30,2018-11-27T21:45:30,2.009,4255.86,17.67,18.26,19.18,838.27,839.20,203.383331,17.92,1.0036,199,0,14.623,2.01919,4.21,52515,2.500000,3.000000,3.200000,2.500000,3.000000,3.200000,7927968.000000,2401851.000000,349625.000000,35631.898438,7734.000000,3476.666748
35:27:22,1543373160,2018-11-28T02:46:00,2018-11-27T21:46:00,2.009,4256.86,17.68,18.29,19.17,838.38,839.19,204.050003,17.73,1.0036,199,0,14.624,2.01569,4.21,52525,1.066667,1.066667,1.633333,1.066667,1.066667,1.633333,7928263.500000,2401942.250000,349635.281250,35633.132813,7734.566895,3477.233398
35:27:52,1543373190,2018-11-28T02:46:30,2018-11-27T21:46:30,2.009,4257.87,17.70,18.26,19.20,838.27,839.22,202.466660,17.63,1.0036,199,0,14.622,2.01784,4.21,52535,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7928443.000000,2401997.500000,349643.562500,35634.199219,7734.566895,3477.233398
35:28:22,1543373220,2018-11-28T02:47:00,2018-11-27T21:47:00,2.008,4258.87,17.72,18.27,19.22,838.37,839.27,199.933334,17.83,1.0035,199,0,14.623,2.02403,4.21,52545,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,7928705.000000,2402074.750000,349650.906250,35635.035156,7734.566895,3477.233398
35:28:52,1543373250,2018-11-28T02:47:30,2018-11-27T21:47:30,2.009,4259.88,17.75,18.29,19.23,838.36,839.31,204.199997,18.17,1.0034,199,0,14.621,2.02107,4.21,52555,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7928985.500000,2402149.750000,349660.156250,35635.035156,7734.566895,3477.233398
35:29:22,1543373280,2018-11-28T02:48:00,2018-11-27T21:48:00,2.008,4260.88,17.78,18.30,19.23,838.44,839.39,200.233337,18.25,1.0034,199,0,14.623,2.01435,4.21,52564,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7929313.000000,2402243.500000,349670.875000,35635.433594,7734.566895,3477.233398
35:29:52,1543373310,2018-11-28T02:48:30,2018-11-27T21:48:30,2.010,4261.89,17.81,18.29,19.28,838.35,839.48,203.216660,18.63,1.0034,199,0,14.623,2.02161,4.21,52573,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7929648.000000,2402348.000000,349677.593750,35635.867188,7734.566895,3477.233398
35:30:22,1543373340,2018-11-28T02:49:00,2018-11-27T21:49:00,2.010,4262.90,17.82,18.30,19.30,838.20,839.38,201.666672,18.13,1.0033,199,0,14.625,2.01462,4.21,52583,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,7930122.000000,2402488.500000,349697.281250,35636.398438,7734.566895,3477.233398
35:30:52,1543373370,2018-11-28T02:49:30,2018-11-27T21:49:30,2.010,4263.91,17.85,18.28,19.31,838.35,839.45,205.666672,18.03,1.0033,200,0,14.623,2.02053,4.21,52592,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7930487.000000,2402591.250000,349706.906250,35637.601563,7734.566895,3477.233398
35:31:22,1543373400,2018-11-28T02:50:00,2018-11-27T21:50:00,2.003,4264.90,17.87,18.32,19.35,838.24,839.53,202.833328,18.59,1.0032,200,0,14.589,2.00818,4.21,52600,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,7930862.000000,2402699.250000,349719.812500,35638.699219,7734.566895,3477.233398
35:31:52,1543373430,2018-11-28T02:50:30,2018-11-27T21:50:30,2.006,4265.91,17.89,18.29,19.35,838.31,839.58,202.216660,18.75,1.0032,200,0,14.591,2.01596,4.21,52609,2.000000,3.500000,3.700000,2.000000,3.500000,3.700000,7931327.500000,2402840.000000,349743.718750,35641.433594,7734.899902,3477.233398
35:32:22,1543373460,2018-11-28T02:51:00,2018-11-27T21:51:00,2.004,4266.91,17.91,18.30,19.36,838.39,839.52,201.366669,18.30,1.0031,200,0,14.593,2.01354,4.21,52618,2.133333,3.000000,3.866667,2.133333,3.000000,3.866667,7931787.000000,2402983.250000,349768.812500,35643.000000,7736.466797,3477.233398
35:32:52,1543373490,2018-11-28T02:51:30,2018-11-27T21:51:30,2.006,4267.91,17.91,18.29,19.39,838.33,839.60,200.833328,18.21,1.0032,200,0,14.591,2.01005,4.21,52626,2.833333,3.733333,4.266667,2.833333,3.733333,4.266667,7932342.500000,2403153.500000,349786.843750,35644.800781,7737.299805,3477.233398
35:33:22,1543373520,2018-11-28T02:52:00,2018-11-27T21:52:00,2.006,4268.91,17.93,18.30,19.40,838.41,839.57,198.733337,18.33,1.0031,200,0,14.592,2.01274,4.21,52634,2.000000,3.100000,3.633333,2.000000,3.100000,3.633333,7932850.000000,2403305.750000,349805.875000,35646.699219,7738.433105,3477.466553
35:33:52,1543373550,2018-11-28T02:52:30,2018-11-27T21:52:30,2.005,4269.91,17.93,18.30,19.41,838.33,839.54,200.666672,18.26,1.0031,200,0,14.592,2.00443,4.21,52642,2.433333,2.833333,3.966667,2.433333,2.833333,3.966667,7933341.500000,2403458.750000,349823.562500,35648.632813,7739.833496,3478.100098
35:34:22,1543373580,2018-11-28T02:53:00,2018-11-27T21:53:00,2.007,4270.91,17.95,18.31,19.40,838.33,839.59,200.649994,18.45,1.0030,200,0,14.591,2.01193,4.21,52650,3.000000,3.733333,4.366667,3.000000,3.733333,4.366667,7933946.500000,2403643.500000,349848.156250,35649.898438,7740.766602,3479.033447
35:34:52,1543373610,2018-11-28T02:53:30,2018-11-27T21:53:30,2.006,4271.92,17.96,18.28,19.44,838.35,839.67,200.433334,18.36,1.0031,200,0,14.592,2.00229,4.21,52658,2.366667,3.700000,4.366667,2.366667,3.700000,4.366667,7934437.500000,2403795.750000,349879.906250,35652.066406,7741.566895,3479.833252
35:35:22,1543373640,2018-11-28T02:54:00,2018-11-27T21:54:00,2.006,4272.92,17.97,18.27,19.42,838.30,839.75,204.133331,18.40,1.0032,200,0,14.589,2.01032,4.21,52665,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,7934934.500000,2403950.750000,349899.125000,35653.566406,7741.566895,3479.833252
35:35:52,1543373670,2018-11-28T02:54:30,2018-11-27T21:54:30,2.007,4273.92,17.98,18.27,19.43,838.32,839.72,203.966660,18.54,1.0031,200,0,14.589,2.01354,4.21,52673,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,7935512.500000,2404128.500000,349921.406250,35654.167969,7741.566895,3479.833252
35:36:22,1543373700,2018-11-28T02:55:00,2018-11-27T21:55:00,2.005,4274.92,17.99,18.25,19.47,838.32,839.67,202.949997,18.77,1.0030,200,0,14.590,2.00952,4.21,52680,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,7936035.500000,2404286.500000,349937.125000,35654.500000,7741.566895,3479.833252
35:36:52,1543373730,2018-11-28T02:55:30,2018-11-27T21:55:30,2.008,4275.93,17.99,18.25,19.45,838.35,839.72,202.516663,18.66,1.0030,200,0,14.592,2.01193,4.21,52687,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,7936560.500000,2404452.000000,349958.937500,35655.734375,7741.566895,3479.833252
35:37:22,1543373760,2018-11-28T02:56:00,2018-11-27T21:56:00,2.006,4276.93,17.99,18.24,19.44,838.37,839.74,203.750000,18.63,1.0031,200,0,14.588,2.01946,4.21,52695,2.366667,3.033333,3.766667,2.366667,3.033333,3.766667,7937059.000000,2404608.250000,349977.187500,35657.234375,7742.399902,3480.666748
35:37:52,1543373790,2018-11-28T02:56:30,2018-11-27T21:56:30,2.006,4277.93,17.99,18.23,19.50,838.40,839.85,201.750000,18.74,1.0032,200,0,14.590,2.00979,4.21,52701,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,7937681.500000,2404805.750000,349995.187500,35659.765625,7742.399902,3480.666748
35:38:22,1543373820,2018-11-28T02:57:00,2018-11-27T21:57:00,2.007,4278.94,17.99,18.23,19.48,838.45,839.87,201.066666,18.36,1.0032,200,0,14.590,2.00577,4.21,52708,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,7938271.500000,2404988.750000,350015.875000,35662.234375,7742.399902,3480.666748
35:38:52,1543373850,2018-11-28T02:57:30,2018-11-27T21:57:30,2.006,4279.94,18.00,18.23,19.48,838.45,839.87,203.866669,18.50,1.0032,200,0,14.587,2.01892,4.21,52715,3.166667,4.800000,5.500000,3.166667,4.800000,5.500000,7938917.500000,2405187.500000,350046.312500,35665.964844,7743.000000,3481.266602
35:39:22,1543373880,2018-11-28T02:58:00,2018-11-27T21:58:00,2.005,4280.94,18.00,18.22,19.48,838.40,839.90,200.583328,18.63,1.0032,200,0,14.589,2.00764,4.21,52722,2.700000,4.366667,4.566667,2.700000,4.366667,4.566667,7939513.000000,2405365.250000,350072.500000,35668.898438,7743.266602,3481.533447
35:39:52,1543373910,2018-11-28T02:58:30,2018-11-27T21:58:30,2.007,4281.94,17.99,18.20,19.44,838.32,839.90,202.350006,18.67,1.0033,200,0,14.589,2.01381,4.21,52728,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,7940081.000000,2405536.250000,350093.125000,35669.867188,7743.266602,3481.533447
35:40:22,1543373940,2018-11-28T02:59:00,2018-11-27T21:59:00,2.005,4282.94,17.98,18.21,19.50,838.35,839.98,201.783340,18.56,1.0034,200,0,14.590,2.01113,4.21,52735,3.033333,4.033333,4.166667,3.033333,4.033333,4.166667,7940737.500000,2405724.750000,350110.687500,35671.867188,7743.399902,3481.666748
35:40:52,1543373970,2018-11-28T02:59:30,2018-11-27T21:59:30,2.006,4283.94,17.99,18.18,19.47,838.48,839.95,199.466660,18.65,1.0033,200,0,14.588,2.01193,4.21,52741,4.066667,5.300000,5.966667,4.066667,5.300000,5.966667,7941539.000000,2405969.500000,350132.968750,35676.101563,7744.500000,3482.500000
35:41:22,1543374000,2018-11-28T03:00:00,2018-11-27T22:00:00,2.006,4284.95,17.98,18.17,19.48,838.43,839.85,200.866669,18.55,1.0032,200,0,14.589,2.01193,4.21,52747,3.833333,4.833333,5.700000,3.833333,4.833333,5.700000,7942252.500000,2406192.750000,350162.562500,35678.601563,7745.866699,3483.266602
35:41:52,1543374030,2018-11-28T03:00:30,2018-11-27T22:00:30,2.004,4285.95,17.97,18.14,19.43,838.24,839.85,200.050003,18.50,1.0033,200,0,14.590,2.01220,4.21,52753,3.000000,5.800000,6.466667,3.000000,5.800000,6.466667,7942902.500000,2406391.750000,350196.156250,35687.398438,7746.600098,3484.000000
35:42:22,1543374060,2018-11-28T03:01:00,2018-11-27T22:01:00,2.006,4286.95,17.97,18.10,19.45,838.35,839.82,197.866669,18.50,1.0032,200,0,14.589,2.01220,4.21,52759,4.066667,6.900000,8.066667,4.066667,6.900000,8.066667,7943697.000000,2406634.750000,350235.562500,35696.367188,7747.899902,3485.300049
35:42:52,1543374090,2018-11-28T03:01:30,2018-11-27T22:01:30,2.005,4287.95,17.97,18.11,19.44,838.43,839.95,201.916672,18.86,1.0034,200,0,14.589,2.00389,4.21,52765,3.233333,4.333333,4.633333,3.233333,4.333333,4.633333,7944349.000000,2406832.000000,350253.093750,35698.265625,7748.333496,3485.733398
35:43:22,1543374120,2018-11-28T03:02:00,2018-11-27T22:02:00,2.005,4288.95,17.96,18.09,19.45,838.41,840.04,198.516663,18.26,1.0036,200,0,14.589,2.01166,4.21,52770,3.066667,4.266667,4.433333,3.066667,4.266667,4.433333,7944989.500000,2407025.500000,350270.125000,35700.367188,7748.566895,3485.966553
35:43:52,1543374150,2018-11-28T03:02:30,2018-11-27T22:02:30,2.006,4289.95,17.95,18.12,19.44,838.38,839.93,202.283340,19.05,1.0034,200,0,14.588,2.01542,4.21,52776,3.633333,4.966667,7.933333,3.633333,4.966667,7.933333,7945712.000000,2407240.000000,350303.437500,35706.066406,7752.966797,3487.933350
35:44:22,1543374180,2018-11-28T03:03:00,2018-11-27T22:03:00,2.003,4290.95,17.95,18.08,19.42,838.35,840.04,202.866669,19.02,1.0035,200,0,14.585,2.00818,4.21,52782,2.800000,3.800000,4.133333,2.800000,3.800000,4.133333,7946287.000000,2407418.250000,350324.000000,35707.234375,7753.533203,3488.333252
35:44:52,1543374210,2018-11-28T03:03:30,2018-11-27T22:03:30,2.005,4291.95,17.93,18.07,19.43,838.41,839.88,201.783340,18.80,1.0034,200,0,14.586,2.01865,4.21,52787,2.466667,3.266667,4.166667,2.466667,3.266667,4.166667,7946844.500000,2407581.750000,350344.343750,35709.765625,7754.866699,3488.800049
35:45:22,1543374240,2018-11-28T03:04:00,2018-11-27T22:04:00,2.006,4292.95,17.92,18.02,19.43,838.57,839.98,202.733337,19.10,1.0036,200,0,14.585,2.01677,4.21,52792,2.866667,3.433333,3.833333,2.866667,3.433333,3.833333,7947434.000000,2407755.500000,350359.531250,35712.167969,7755.266602,3489.199951
35:45:52,1543374270,2018-11-28T03:04:30,2018-11-27T22:04:30,2.005,4293.95,17.92,18.02,19.42,838.41,839.91,200.750000,19.02,1.0035,200,0,14.587,2.00577,4.21,52798,2.100000,2.833333,3.400000,2.100000,2.833333,3.400000,7947923.500000,2407903.250000,350370.625000,35713.667969,7755.833496,3489.766602
35:46:22,1543374300,2018-11-28T03:05:00,2018-11-27T22:05:00,2.003,4294.95,17.90,18.03,19.39,838.36,840.02,203.483337,18.95,1.0037,200,0,14.588,2.00389,4.21,52803,1.733333,3.333333,3.566667,1.733333,3.333333,3.566667,7948351.500000,2408029.750000,350398.687500,35716.101563,7756.399902,3490.333252
35:46:52,1543374330,2018-11-28T03:05:30,2018-11-27T22:05:30,2.003,4295.95,17.89,18.00,19.35,838.44,839.94,203.683334,18.97,1.0036,200,0,14.585,2.01596,4.21,52808,1.566667,2.900000,3.266667,1.566667,2.900000,3.266667,7948786.500000,2408160.750000,350420.812500,35717.867188,7757.000000,3490.933350
35:47:22,1543374360,2018-11-28T03:06:00,2018-11-27T22:06:00,2.002,4296.95,17.89,17.94,19.38,838.42,840.02,203.000000,18.67,1.0038,200,0,14.587,2.00764,4.21,52813,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,7949303.000000,2408320.250000,350433.968750,35718.734375,7757.000000,3490.933350
35:47:52,1543374390,2018-11-28T03:06:30,2018-11-27T22:06:30,2.004,4297.95,17.88,17.95,19.35,838.40,840.00,200.683334,19.05,1.0037,200,0,14.585,2.00336,4.21,52818,2.000000,2.833333,2.900000,2.000000,2.833333,2.900000,7949797.500000,2408466.750000,350448.875000,35719.464844,7757.166504,3490.933350
35:48:22,1543374420,2018-11-28T03:07:00,2018-11-27T22:07:00,2.004,4298.95,17.87,17.93,19.34,838.34,840.07,202.500000,19.49,1.0038,200,0,14.583,2.01274,4.21,52822,2.100000,2.666667,3.933333,2.100000,2.666667,3.933333,7950279.000000,2408611.500000,350468.562500,35722.632813,7759.233398,3490.933350
35:48:52,1543374450,2018-11-28T03:07:30,2018-11-27T22:07:30,2.003,4299.95,17.86,17.91,19.32,838.40,840.05,203.033340,19.35,1.0038,200,0,14.582,2.01327,4.21,52827,2.166667,4.233333,4.900000,2.166667,4.233333,4.900000,7950824.500000,2408778.250000,350498.187500,35727.101563,7760.600098,3491.933350
35:49:22,1543374480,2018-11-28T03:08:00,2018-11-27T22:08:00,2.004,4300.95,17.85,17.89,19.33,838.48,840.05,205.466660,19.26,1.0039,200,0,14.583,2.01301,4.21,52832,2.300000,3.200000,3.933333,2.300000,3.200000,3.933333,7951379.500000,2408945.250000,350512.781250,35728.601563,7761.333496,3492.666748
35:49:52,1543374510,2018-11-28T03:08:30,2018-11-27T22:08:30,2.002,4301.94,17.83,17.87,19.33,838.43,840.13,198.733337,18.94,1.0041,200,0,14.587,2.00416,4.21,52836,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,7951865.000000,2409092.750000,350523.343750,35729.066406,7761.333496,3492.666748
35:50:22,1543374540,2018-11-28T03:09:00,2018-11-27T22:09:00,2.000,4302.94,17.83,17.86,19.28,838.38,840.26,202.333328,18.66,1.0043,200,0,14.581,2.00979,4.21,52841,2.566667,4.266667,4.566667,2.566667,4.266667,4.566667,7952405.000000,2409261.750000,350550.687500,35731.300781,7762.066895,3492.666748
35:50:52,1543374570,2018-11-28T03:09:30,2018-11-27T22:09:30,2.001,4303.94,17.83,17.84,19.27,838.38,840.18,202.699997,18.86,1.0041,200,0,14.585,2.00925,4.21,52845,2.033333,3.400000,3.700000,2.033333,3.400000,3.700000,7952921.500000,2409423.000000,350567.437500,35733.066406,7763.066895,3492.666748
35:51:22,1543374600,2018-11-28T03:10:00,2018-11-27T22:10:00,1.999,4304.93,17.82,17.79,19.30,838.43,840.21,201.983337,18.61,1.0042,200,0,14.582,2.01086,4.21,52849,1.633333,3.366667,3.366667,1.633333,3.366667,3.366667,7953377.500000,2409564.250000,350584.500000,35736.000000,7763.066895,3492.666748
35:51:52,1543374630,2018-11-28T03:10:30,2018-11-27T22:10:30,2.001,4305.93,17.80,17.81,19.31,838.41,840.17,201.266663,18.37,1.0043,200,0,14.582,2.01865,4.21,52854,2.000000,2.033333,2.966667,2.000000,2.033333,2.966667,7953824.500000,2409697.500000,350599.906250,35738.535156,7763.933105,3492.666748
35:52:22,1543374660,2018-11-28T03:11:00,2018-11-27T22:11:00,2.000,4306.93,17.79,17.80,19.26,838.38,840.09,201.050003,18.73,1.0042,200,0,14.585,2.00336,4.21,52858,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,7954328.000000,2409848.000000,350618.687500,35740.000000,7763.933105,3492.666748
35:52:52,1543374690,2018-11-28T03:11:30,2018-11-27T22:11:30,2.000,4307.92,17.78,17.79,19.26,838.36,840.28,201.949997,18.61,1.0045,200,0,14.580,2.01327,4.21,52862,1.800000,3.133333,3.133333,1.800000,3.133333,3.133333,7954769.000000,2409979.250000,350637.687500,35742.066406,7763.933105,3492.666748
35:53:22,1543374720,2018-11-28T03:12:00,2018-11-27T22:12:00,2.002,4308.92,17.78,17.77,19.21,838.39,840.25,200.783340,18.43,1.0044,200,0,14.580,2.00737,4.21,52866,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,7955306.500000,2410138.250000,350659.312500,35743.535156,7763.933105,3492.666748
35:53:52,1543374750,2018-11-28T03:12:30,2018-11-27T22:12:30,2.001,4309.92,17.76,17.77,19.23,838.34,840.28,205.199997,18.41,1.0045,200,0,14.579,2.01489,4.21,52870,2.200000,3.233333,3.400000,2.200000,3.233333,3.400000,7955791.000000,2410283.000000,350687.468750,35746.199219,7763.933105,3492.666748
35:54:22,1543374780,2018-11-28T03:13:00,2018-11-27T22:13:00,1.999,4310.92,17.76,17.69,19.22,838.39,840.25,197.083328,18.23,1.0045,200,0,14.583,2.00952,4.21,52874,1.466667,2.433333,2.600000,1.466667,2.433333,2.600000,7956189.000000,2410408.750000,350702.218750,35747.367188,7764.066895,3492.666748
35:54:52,1543374810,2018-11-28T03:13:30,2018-11-27T22:13:30,1.998,4311.91,17.74,17.71,19.20,838.37,840.31,203.133331,18.05,1.0047,200,0,14.580,2.00148,4.21,52878,1.833333,2.500000,3.366667,1.833333,2.500000,3.366667,7956592.500000,2410537.500000,350724.125000,35749.601563,7765.633301,3492.666748
35:55:22,1543374840,2018-11-28T03:14:00,2018-11-27T22:14:00,1.998,4312.91,17.74,17.67,19.21,838.48,840.23,203.466660,18.07,1.0046,200,0,14.580,2.01086,4.21,52881,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,7956944.500000,2410648.500000,350733.312500,35750.167969,7765.633301,3492.666748
35:55:52,1543374870,2018-11-28T03:14:30,2018-11-27T22:14:30,1.999,4313.90,17.75,17.69,19.20,838.36,840.38,203.600006,18.38,1.0047,200,0,14.580,2.01140,4.21,52885,1.800000,2.133333,3.000000,1.800000,2.133333,3.000000,7957366.000000,2410772.500000,350747.375000,35752.964844,7767.133301,3493.166748
35:56:22,1543374900,2018-11-28T03:15:00,2018-11-27T22:15:00,1.999,4314.90,17.72,17.64,19.20,838.35,840.29,200.466660,18.63,1.0047,200,0,14.580,2.00845,4.21,52889,2.466667,2.800000,3.633333,2.466667,2.800000,3.633333,7957897.000000,2410933.500000,350762.281250,35754.332031,7768.233398,3493.533447
35:56:52,1543374930,2018-11-28T03:15:30,2018-11-27T22:15:30,2.000,4315.90,17.73,17.67,19.18,838.37,840.28,200.050003,18.17,1.0047,200,0,14.581,2.00202,4.21,52892,2.133333,2.433333,2.666667,2.133333,2.433333,2.666667,7958354.500000,2411072.000000,350772.031250,35755.433594,7768.233398,3493.533447
35:57:22,1543374960,2018-11-28T03:16:00,2018-11-27T22:16:00,2.000,4316.90,17.74,17.63,19.18,838.50,840.28,200.100006,18.29,1.0046,200,0,14.580,2.00764,4.21,52896,2.000000,2.600000,2.833333,2.000000,2.600000,2.833333,7958821.000000,2411208.750000,350782.468750,35757.199219,7768.233398,3493.533447
35:57:52,1543374990,2018-11-28T03:16:30,2018-11-27T22:16:30,1.999,4317.89,17.72,17.66,19.25,838.48,840.23,203.133331,18.34,1.0046,200,0,14.580,2.01274,4.21,52899,2.233333,3.533333,3.866667,2.233333,3.533333,3.866667,7959305.000000,2411354.750000,350802.500000,35760.632813,7768.666504,3493.966553
35:58:22,1543375020,2018-11-28T03:17:00,2018-11-27T22:17:00,2.000,4318.89,17.72,17.67,19.17,838.45,840.31,200.066666,18.35,1.0047,200,0,14.582,2.01354,4.21,52902,1.100000,2.766667,3.100000,1.100000,2.766667,3.100000,7959675.500000,2411466.500000,350817.968750,35764.035156,7769.100098,3494.399902
35:58:52,1543375050,2018-11-28T03:17:30,2018-11-27T22:17:30,1.999,4319.88,17.72,17.58,19.18,838.56,840.47,201.916672,18.55,1.0049,200,0,14.576,2.00898,4.14,52890,1.100000,2.066667,2.166667,1.100000,2.066667,2.166667,7960058.500000,2411578.750000,350829.125000,35765.765625,7769.100098,3494.399902
35:59:22,1543375080,2018-11-28T03:18:00,2018-11-27T22:18:00,1.996,4320.88,17.72,17.40,19.20,838.43,840.70,200.149994,18.34,1.0052,200,0,14.574,2.00389,4.13,52874,2.266667,2.900000,3.600000,2.266667,2.900000,3.600000,7960544.000000,2411726.250000,350848.687500,35767.199219,7769.500000,3494.800049
35:59:52,1543375110,2018-11-28T03:18:30,2018-11-27T22:18:30,1.996,4321.88,17.70,17.29,19.19,838.43,840.93,201.416672,18.39,1.0055,200,0,14.571,2.00952,4.14,52859,1.733333,2.000000,2.466667,1.733333,2.000000,2.466667,7960941.000000,2411844.500000,350856.718750,35767.964844,7769.966797,3495.266602
36:00:22,1543375140,2018-11-28T03:19:00,2018-11-27T22:19:00,1.994,4322.87,17.68,17.15,19.16,838.54,841.09,201.850006,18.59,1.0058,200,0,14.569,1.99988,4.14,52844,2.000000,2.466667,2.833333,2.000000,2.466667,2.833333,7961362.000000,2411972.250000,350872.562500,35769.398438,7770.566895,3495.266602
36:00:52,1543375170,2018-11-28T03:19:30,2018-11-27T22:19:30,1.994,4323.87,17.66,17.04,19.14,838.46,841.19,200.516663,18.69,1.0060,200,0,14.567,1.99935,4.13,52828,1.733333,2.533333,2.766667,1.733333,2.533333,2.766667,7961799.500000,2412108.250000,350883.875000,35771.464844,7770.833496,3495.266602
36:01:22,1543375200,2018-11-28T03:20:00,2018-11-27T22:20:00,1.994,4324.86,17.64,16.97,19.14,838.52,841.23,198.783340,18.84,1.0061,200,0,14.564,2.00979,4.13,52812,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,7962172.500000,2412222.750000,350896.031250,35771.632813,7770.833496,3495.266602
36:01:52,1543375230,2018-11-28T03:20:30,2018-11-27T22:20:30,1.993,4325.86,17.62,16.85,19.11,838.47,841.39,202.183334,18.72,1.0063,200,0,14.564,2.00952,4.13,52797,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,7962552.000000,2412341.750000,350907.468750,35772.332031,7770.833496,3495.266602
36:02:22,1543375260,2018-11-28T03:21:00,2018-11-27T22:21:00,1.993,4326.86,17.61,16.77,19.09,838.53,841.39,201.616669,18.77,1.0064,200,0,14.566,2.00657,4.13,52781,1.133333,1.966667,2.600000,1.133333,1.966667,2.600000,7962913.000000,2412453.750000,350925.968750,35773.632813,7771.700195,3495.266602
36:02:52,1543375290,2018-11-28T03:21:30,2018-11-27T22:21:30,1.992,4327.85,17.59,16.70,19.06,838.45,841.55,200.366669,18.82,1.0066,200,0,14.565,1.99587,4.12,52766,1.266667,2.333333,2.400000,1.266667,2.333333,2.400000,7963303.500000,2412571.250000,350946.125000,35774.199219,7771.833496,3495.266602
36:03:22,1543375320,2018-11-28T03:22:00,2018-11-27T22:22:00,1.992,4328.85,17.57,16.67,19.05,838.54,841.62,203.033340,18.79,1.0068,200,0,14.562,2.00952,4.13,52750,1.366667,2.000000,2.600000,1.366667,2.000000,2.600000,7963694.000000,2412689.500000,350960.531250,35774.933594,7772.566895,3495.266602
36:03:52,1543375350,2018-11-28T03:22:30,2018-11-27T22:22:30,1.990,4329.85,17.55,16.59,19.05,838.41,841.72,200.383331,18.68,1.0070,199,0,14.563,2.00202,4.13,52735,2.000000,2.800000,3.200000,2.000000,2.800000,3.200000,7964098.500000,2412815.000000,350978.875000,35775.699219,7773.333496,3496.033447
36:04:22,1543375380,2018-11-28T03:23:00,2018-11-27T22:23:00,1.994,4330.84,17.53,16.56,18.99,838.49,841.69,202.199997,18.88,1.0070,199,0,14.597,2.00416,4.12,52719,2.000000,2.700000,2.800000,2.000000,2.700000,2.800000,7964492.500000,2412940.750000,351001.187500,35776.035156,7773.433105,3496.133301
36:04:52,1543375410,2018-11-28T03:23:30,2018-11-27T22:23:30,1.997,4331.84,17.53,16.45,18.99,838.44,841.72,198.866669,18.79,1.0071,199,0,14.592,2.00470,4.12,52703,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7964963.500000,2413088.000000,351017.000000,35778.132813,7773.433105,3496.133301
36:05:22,1543375440,2018-11-28T03:24:00,2018-11-27T22:24:00,1.995,4332.83,17.50,16.44,19.00,838.52,841.76,203.983337,18.49,1.0072,199,0,14.592,2.00737,4.12,52688,1.866667,3.000000,3.266667,1.866667,3.000000,3.266667,7965416.500000,2413227.250000,351031.406250,35780.300781,7774.299805,3496.133301
36:05:52,1543375470,2018-11-28T03:24:30,2018-11-27T22:24:30,1.994,4333.83,17.49,16.41,18.97,838.44,841.84,205.016663,18.94,1.0073,199,0,14.593,2.00282,4.12,52672,2.000000,2.266667,3.266667,2.000000,2.266667,3.266667,7965873.000000,2413364.750000,351041.937500,35782.000000,7775.299805,3497.133301
36:06:22,1543375500,2018-11-28T03:25:00,2018-11-27T22:25:00,1.995,4334.83,17.46,16.38,18.94,838.37,841.69,200.800003,18.99,1.0073,199,0,14.590,2.01408,4.11,52657,1.433333,2.666667,3.366667,1.433333,2.666667,3.366667,7966296.000000,2413491.750000,351060.625000,35784.933594,7776.666504,3497.833252
36:06:52,1543375530,2018-11-28T03:25:30,2018-11-27T22:25:30,1.993,4335.82,17.45,16.36,18.93,838.43,841.85,200.433334,19.00,1.0075,199,0,14.592,1.99935,4.12,52641,1.000000,2.133333,2.633333,1.000000,2.133333,2.633333,7966697.500000,2413610.750000,351075.125000,35786.601563,7777.299805,3498.266602
36:07:22,1543375560,2018-11-28T03:26:00,2018-11-27T22:26:00,1.991,4336.82,17.42,16.32,18.92,838.41,841.83,201.250000,18.69,1.0076,199,0,14.590,2.00684,4.12,52626,1.566667,2.766667,3.133333,1.566667,2.766667,3.133333,7967105.000000,2413734.500000,351092.562500,35789.699219,7778.100098,3498.733398
36:07:52,1543375590,2018-11-28T03:26:30,2018-11-27T22:26:30,1.992,4337.81,17.41,16.29,18.88,838.46,841.91,203.683334,18.84,1.0077,199,0,14.590,2.01005,4.11,52610,1.766667,3.066667,3.333333,1.766667,3.066667,3.333333,7967600.500000,2413881.750000,351108.093750,35793.832031,7778.633301,3498.733398
36:08:22,1543375620,2018-11-28T03:27:00,2018-11-27T22:27:00,1.991,4338.81,17.39,16.25,18.88,838.54,841.91,201.416672,19.12,1.0078,199,0,14.592,2.00791,4.11,52595,2.100000,3.400000,4.066667,2.100000,3.400000,4.066667,7968091.500000,2414035.000000,351128.062500,35796.734375,7779.866699,3499.566650
36:08:52,1543375650,2018-11-28T03:27:30,2018-11-27T22:27:30,1.992,4339.81,17.37,16.24,18.87,838.52,841.99,202.766663,19.33,1.0079,199,0,14.590,2.00282,4.11,52579,2.200000,4.266667,5.033333,2.200000,4.266667,5.033333,7968645.500000,2414197.750000,351154.125000,35802.167969,7781.266602,3499.600098
36:09:22,1543375680,2018-11-28T03:28:00,2018-11-27T22:28:00,1.991,4340.80,17.36,16.25,18.88,838.44,841.85,200.699997,19.25,1.0078,199,0,14.590,2.00443,4.11,52563,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,7969118.000000,2414343.000000,351174.625000,35803.867188,7781.333496,3499.600098
36:09:52,1543375710,2018-11-28T03:28:30,2018-11-27T22:28:30,1.990,4341.80,17.34,16.16,18.86,838.40,841.86,201.033340,19.56,1.0078,198,0,14.590,2.00229,4.11,52548,2.633333,4.466667,4.700000,2.633333,4.466667,4.700000,7969690.000000,2414520.250000,351200.468750,35809.199219,7782.133301,3499.600098
36:10:22,1543375740,2018-11-28T03:29:00,2018-11-27T22:29:00,1.995,4342.79,17.31,16.17,18.81,838.35,841.92,202.050003,19.10,1.0081,198,0,14.620,2.01838,4.11,52532,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,7970229.500000,2414684.500000,351215.781250,35810.433594,7782.133301,3499.600098
36:10:52,1543375770,2018-11-28T03:29:30,2018-11-27T22:29:30,1.996,4343.79,17.28,16.17,18.75,838.33,841.93,200.550003,19.45,1.0081,198,0,14.619,2.01381,4.11,52516,1.933333,2.900000,3.533333,1.933333,2.900000,3.533333,7970699.000000,2414823.500000,351229.468750,35813.367188,7782.933105,3499.600098
36:11:22,1543375800,2018-11-28T03:30:00,2018-11-27T22:30:00,1.995,4344.79,17.27,16.12,18.77,838.36,841.93,202.983337,19.53,1.0082,198,0,14.619,2.01005,4.10,52501,2.000000,3.166667,3.833333,2.000000,3.166667,3.833333,7971217.000000,2414978.250000,351250.468750,35817.300781,7783.866699,3499.600098
36:11:52,1543375830,2018-11-28T03:30:30,2018-11-27T22:30:30,1.995,4345.78,17.26,16.14,18.76,838.33,841.85,200.183334,19.75,1.0081,198,0,14.619,2.01059,4.10,52485,2.000000,3.100000,3.300000,2.000000,3.100000,3.300000,7971669.000000,2415114.750000,351273.875000,35819.300781,7783.866699,3499.600098
36:12:22,1543375860,2018-11-28T03:31:00,2018-11-27T22:31:00,1.995,4346.78,17.22,16.10,18.74,838.37,841.88,197.516663,19.93,1.0083,198,0,14.621,2.00443,4.11,52470,2.633333,3.766667,3.833333,2.633333,3.766667,3.833333,7972222.500000,2415280.750000,351299.312500,35821.101563,7784.166504,3499.600098
36:12:52,1543375890,2018-11-28T03:31:30,2018-11-27T22:31:30,1.996,4347.78,17.22,16.06,18.74,838.34,841.81,200.750000,20.14,1.0082,198,0,14.621,2.01596,4.11,52454,3.766667,4.966667,5.433333,3.766667,4.966667,5.433333,7972913.500000,2415493.500000,351329.312500,35822.535156,7784.733398,3499.600098
36:13:22,1543375920,2018-11-28T03:32:00,2018-11-27T22:32:00,1.994,4348.77,17.20,16.06,18.69,838.45,841.81,199.766663,20.16,1.0082,198,0,14.620,2.00737,4.10,52438,3.000000,4.200000,4.800000,3.000000,4.200000,4.800000,7973544.500000,2415692.750000,351356.375000,35823.601563,7785.600098,3499.600098
36:13:52,1543375950,2018-11-28T03:32:30,2018-11-27T22:32:30,1.995,4349.77,17.17,16.05,18.67,838.48,841.92,198.350006,20.10,1.0085,198,0,14.619,2.00791,4.10,52423,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,7974110.000000,2415864.750000,351375.000000,35824.898438,7785.600098,3499.600098
36:14:22,1543375980,2018-11-28T03:33:00,2018-11-27T22:33:00,1.992,4350.76,17.14,16.04,18.64,838.44,841.90,199.633331,20.11,1.0086,198,0,14.617,2.00443,4.10,52407,2.933333,3.533333,3.566667,2.933333,3.533333,3.566667,7974734.500000,2416051.750000,351387.968750,35825.265625,7785.633301,3499.633301
36:14:52,1543376010,2018-11-28T03:33:30,2018-11-27T22:33:30,1.994,4351.76,17.12,15.99,18.61,838.47,841.93,199.983337,20.07,1.0087,198,0,14.617,2.00711,4.10,52391,2.000000,3.366667,4.700000,2.000000,3.366667,4.700000,7975210.500000,2416196.000000,351407.968750,35829.066406,7787.333496,3500.466553
36:15:22,1543376040,2018-11-28T03:34:00,2018-11-27T22:34:00,1.993,4352.76,17.10,15.97,18.62,838.42,841.90,201.833328,20.19,1.0087,198,0,14.619,2.01623,4.10,52376,2.766667,3.766667,4.433333,2.766667,3.766667,4.433333,7975762.000000,2416364.750000,351428.343750,35833.699219,7788.133301,3500.466553
36:15:52,1543376070,2018-11-28T03:34:30,2018-11-27T22:34:30,1.992,4353.75,17.06,15.98,18.56,838.40,841.79,199.783340,20.16,1.0087,198,0,14.619,2.00416,4.10,52360,2.866667,4.633333,5.533333,2.866667,4.633333,5.533333,7976355.500000,2416549.000000,351464.343750,35837.898438,7789.033203,3500.466553
36:16:22,1543376100,2018-11-28T03:35:00,2018-11-27T22:35:00,1.992,4354.75,17.05,15.93,18.56,838.48,841.76,202.833328,20.33,1.0087,198,0,14.615,2.01838,4.10,52345,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,7976895.500000,2416709.500000,351484.093750,35839.167969,7789.033203,3500.466553
36:16:52,1543376130,2018-11-28T03:35:30,2018-11-27T22:35:30,1.991,4355.75,17.03,15.93,18.56,838.48,841.99,198.616669,20.52,1.0090,198,0,14.619,2.01274,4.09,52329,2.100000,3.200000,3.966667,2.100000,3.200000,3.966667,7977408.000000,2416859.750000,351502.093750,35840.699219,7789.899902,3501.333252
36:17:22,1543376160,2018-11-28T03:36:00,2018-11-27T22:36:00,1.991,4356.74,17.00,15.93,18.55,838.30,841.90,198.766663,20.63,1.0090,198,0,14.619,2.00362,4.10,52313,2.333333,4.033333,4.033333,2.333333,4.033333,4.033333,7977968.000000,2417032.000000,351529.125000,35842.035156,7789.899902,3501.333252
36:17:52,1543376190,2018-11-28T03:36:30,2018-11-27T22:36:30,1.989,4357.74,16.98,15.85,18.50,838.44,841.80,200.016663,20.40,1.0090,197,0,14.616,2.00202,4.10,52298,2.533333,3.533333,3.900000,2.533333,3.533333,3.900000,7978532.500000,2417202.250000,351556.406250,35843.167969,7790.666504,3501.466553
36:18:22,1543376220,2018-11-28T03:37:00,2018-11-27T22:37:00,1.995,4358.73,16.96,15.86,18.50,838.42,841.75,199.433334,20.52,1.0090,197,0,14.649,2.01274,4.10,52282,2.066667,2.766667,3.933333,2.066667,2.766667,3.933333,7979030.000000,2417352.000000,351574.500000,35845.632813,7792.066895,3502.300049
36:18:52,1543376250,2018-11-28T03:37:30,2018-11-27T22:37:30,1.997,4359.73,16.94,15.98,18.47,838.47,841.53,203.683334,20.32,1.0088,197,0,14.655,2.01381,4.21,52292,2.000000,2.833333,4.400000,2.000000,2.833333,4.400000,7979464.000000,2417492.500000,351593.281250,35850.500000,7794.399902,3503.533447
36:19:22,1543376280,2018-11-28T03:38:00,2018-11-27T22:38:00,1.999,4360.73,16.93,16.30,18.43,838.35,841.10,202.716660,20.43,1.0083,197,0,14.662,2.02376,4.21,52308,2.100000,3.800000,4.533333,2.100000,3.800000,4.533333,7979995.500000,2417653.500000,351612.812500,35856.765625,7795.066895,3503.899902
36:19:52,1543376310,2018-11-28T03:38:30,2018-11-27T22:38:30,2.000,4361.72,16.94,16.57,18.43,838.29,840.70,202.916672,20.50,1.0078,197,0,14.663,2.02295,4.21,52323,2.766667,2.933333,3.633333,2.766667,2.933333,3.633333,7980540.500000,2417818.250000,351626.500000,35857.867188,7795.933105,3504.766602
36:20:22,1543376340,2018-11-28T03:39:00,2018-11-27T22:39:00,2.002,4362.72,16.95,16.77,18.48,838.34,840.52,200.483337,20.58,1.0075,197,0,14.667,2.02430,4.21,52337,2.000000,2.833333,2.933333,2.000000,2.833333,2.933333,7981001.000000,2417958.250000,351636.000000,35860.367188,7796.666504,3504.800049
36:20:52,1543376370,2018-11-28T03:39:30,2018-11-27T22:39:30,2.003,4363.72,16.97,16.91,18.48,838.39,840.23,201.716660,20.58,1.0071,197,0,14.672,2.01408,4.21,52351,1.400000,2.400000,3.833333,1.400000,2.400000,3.833333,7981447.000000,2418087.500000,351651.656250,35863.500000,7798.500000,3505.633301
36:21:22,1543376400,2018-11-28T03:40:00,2018-11-27T22:40:00,2.003,4364.72,16.98,17.02,18.49,838.31,840.07,201.750000,20.52,1.0069,197,0,14.672,2.01569,4.21,52365,1.900000,2.900000,3.033333,1.900000,2.900000,3.033333,7981912.500000,2418228.250000,351672.156250,35864.500000,7798.500000,3505.633301
36:21:52,1543376430,2018-11-28T03:40:30,2018-11-27T22:40:30,2.004,4365.72,16.99,17.13,18.50,838.36,839.96,203.899994,20.50,1.0067,197,0,14.670,2.02215,4.21,52378,2.000000,3.000000,3.566667,2.000000,3.000000,3.566667,7982385.000000,2418376.000000,351693.218750,35866.433594,7799.266602,3505.633301
36:22:22,1543376460,2018-11-28T03:41:00,2018-11-27T22:41:00,2.005,4366.72,17.00,17.18,18.49,838.41,839.78,202.383331,20.35,1.0065,197,0,14.676,2.01677,4.21,52391,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,7982855.500000,2418517.500000,351710.843750,35867.199219,7799.399902,3505.633301
36:22:52,1543376490,2018-11-28T03:41:30,2018-11-27T22:41:30,2.006,4367.72,17.00,17.28,18.48,838.22,839.65,202.133331,20.40,1.0063,197,0,14.674,2.02619,4.21,52403,1.833333,2.800000,3.166667,1.833333,2.800000,3.166667,7983328.000000,2418659.250000,351730.781250,35868.667969,7799.766602,3506.000000
36:23:22,1543376520,2018-11-28T03:42:00,2018-11-27T22:42:00,2.006,4368.72,17.02,17.33,18.53,838.41,839.68,203.850006,20.45,1.0063,197,0,14.674,2.01730,4.21,52415,2.233333,3.200000,3.700000,2.233333,3.200000,3.700000,7983846.500000,2418819.250000,351754.843750,35869.933594,7800.266602,3506.500000
36:23:52,1543376550,2018-11-28T03:42:30,2018-11-27T22:42:30,2.007,4369.73,17.02,17.36,18.53,838.38,839.75,203.016663,20.42,1.0064,197,0,14.674,2.02538,4.21,52427,3.000000,4.200000,4.733333,3.000000,4.200000,4.733333,7984456.000000,2419001.750000,351775.093750,35873.734375,7801.133301,3507.366699
36:24:22,1543376580,2018-11-28T03:43:00,2018-11-27T22:43:00,2.007,4370.73,17.02,17.40,18.54,838.35,839.52,203.883331,20.64,1.0061,197,0,14.674,2.02268,4.21,52439,2.400000,3.466667,3.700000,2.400000,3.466667,3.700000,7984994.000000,2419171.000000,351794.718750,35875.132813,7801.366699,3507.366699
36:24:52,1543376610,2018-11-28T03:43:30,2018-11-27T22:43:30,2.006,4371.74,17.02,17.44,18.49,838.38,839.57,202.266663,20.42,1.0062,197,0,14.674,2.01972,4.21,52451,2.266667,3.900000,4.733333,2.266667,3.900000,4.733333,7985528.500000,2419336.500000,351822.812500,35880.265625,7802.866699,3507.366699
36:25:22,1543376640,2018-11-28T03:44:00,2018-11-27T22:44:00,2.007,4372.74,17.02,17.47,18.52,838.41,839.57,204.966660,20.61,1.0061,197,0,14.673,2.02349,4.21,52462,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,7986079.000000,2419504.500000,351839.781250,35882.933594,7802.866699,3507.366699
36:25:52,1543376670,2018-11-28T03:44:30,2018-11-27T22:44:30,2.007,4373.74,17.03,17.48,18.53,838.32,839.52,202.750000,20.34,1.0061,197,0,14.677,2.02268,4.21,52473,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7986523.500000,2419634.250000,351852.906250,35883.035156,7802.866699,3507.366699
36:26:22,1543376700,2018-11-28T03:45:00,2018-11-27T22:45:00,2.006,4374.74,17.03,17.46,18.51,838.30,839.54,202.500000,20.26,1.0061,197,0,14.677,2.01865,4.21,52484,2.000000,2.700000,3.066667,2.000000,2.700000,3.066667,7986994.500000,2419773.750000,351864.718750,35884.832031,7803.466797,3507.366699
36:26:52,1543376730,2018-11-28T03:45:30,2018-11-27T22:45:30,2.007,4375.75,17.02,17.47,18.53,838.35,839.47,204.949997,19.86,1.0061,197,0,14.677,2.01946,4.21,52495,2.400000,3.766667,4.666667,2.400000,3.766667,4.666667,7987553.500000,2419940.250000,351890.875000,35887.300781,7805.000000,3508.166748
36:27:22,1543376760,2018-11-28T03:46:00,2018-11-27T22:46:00,2.007,4376.75,17.01,17.47,18.50,838.25,839.57,204.149994,19.96,1.0062,197,0,14.674,2.01623,4.21,52505,3.533333,5.366667,7.266667,3.533333,5.366667,7.266667,7988276.500000,2420166.500000,351927.843750,35891.933594,7807.466797,3509.966553
36:27:52,1543376790,2018-11-28T03:46:30,2018-11-27T22:46:30,2.007,4377.75,17.01,17.46,18.51,838.44,839.54,202.233337,20.25,1.0062,197,0,14.679,2.02349,4.21,52516,3.433333,4.900000,5.000000,3.433333,4.900000,5.000000,7988978.000000,2420377.250000,351953.375000,35894.699219,7808.066895,3509.966553
36:28:22,1543376820,2018-11-28T03:47:00,2018-11-27T22:47:00,2.004,4378.75,17.01,17.44,18.50,838.22,839.47,201.466660,20.16,1.0061,197,0,14.679,2.00871,4.21,52526,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,7989529.500000,2420543.250000,351974.500000,35896.500000,7808.066895,3509.966553
36:28:52,1543376850,2018-11-28T03:47:30,2018-11-27T22:47:30,2.007,4379.76,17.00,17.43,18.52,838.25,839.44,203.816666,20.07,1.0061,197,0,14.673,2.02807,4.21,52535,2.066667,4.000000,4.500000,2.066667,4.000000,4.500000,7990045.500000,2420700.500000,352000.906250,35898.832031,7808.566895,3510.466553
36:29:22,1543376880,2018-11-28T03:48:00,2018-11-27T22:48:00,2.005,4380.76,16.97,17.40,18.49,838.26,839.45,201.633331,19.98,1.0062,197,0,14.674,2.01220,4.21,52545,2.000000,3.300000,3.866667,2.000000,3.300000,3.866667,7990525.000000,2420845.250000,352030.656250,35900.699219,7808.933105,3510.833252
36:29:52,1543376910,2018-11-28T03:48:30,2018-11-27T22:48:30,2.006,4381.76,16.98,17.43,18.50,838.36,839.53,203.100006,20.09,1.0063,197,0,14.673,2.02349,4.21,52555,2.633333,3.033333,3.700000,2.633333,3.033333,3.700000,7991056.000000,2421000.750000,352046.281250,35902.765625,7809.633301,3510.833252
36:30:22,1543376940,2018-11-28T03:49:00,2018-11-27T22:49:00,2.006,4382.76,16.97,17.37,18.47,838.41,839.56,202.466660,20.00,1.0064,197,0,14.674,2.01919,4.21,52564,2.366667,3.000000,3.366667,2.366667,3.000000,3.366667,7991570.500000,2421152.500000,352061.562500,35903.964844,7810.100098,3511.133301
36:30:52,1543376970,2018-11-28T03:49:30,2018-11-27T22:49:30,2.005,4383.76,16.97,17.35,18.42,838.36,839.48,203.416672,20.00,1.0063,197,0,14.677,2.01757,4.21,52574,2.466667,3.266667,3.500000,2.466667,3.266667,3.500000,7992125.500000,2421321.000000,352079.687500,35904.667969,7810.666504,3511.699951
36:31:22,1543377000,2018-11-28T03:50:00,2018-11-27T22:50:00,2.005,4384.76,16.95,17.34,18.44,838.34,839.51,201.933334,20.04,1.0064,197,0,14.673,2.01811,4.21,52583,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,7992616.500000,2421466.500000,352098.406250,35907.167969,7810.666504,3511.699951
36:31:52,1543377030,2018-11-28T03:50:30,2018-11-27T22:50:30,2.006,4385.76,16.94,17.33,18.44,838.31,839.53,203.550003,20.03,1.0064,197,0,14.671,2.01703,4.21,52592,1.733333,3.100000,3.100000,1.733333,3.100000,3.100000,7993089.000000,2421605.750000,352122.093750,35908.832031,7810.666504,3511.699951
36:32:22,1543377060,2018-11-28T03:51:00,2018-11-27T22:51:00,2.005,4386.77,16.93,17.32,18.44,838.32,839.46,203.566666,20.32,1.0064,197,0,14.674,2.02403,4.21,52600,2.066667,2.933333,3.366667,2.066667,2.933333,3.366667,7993598.000000,2421758.250000,352140.718750,35910.632813,7810.666504,3511.699951
36:32:52,1543377090,2018-11-28T03:51:30,2018-11-27T22:51:30,2.004,4387.77,16.92,17.30,18.40,838.21,839.64,204.633331,20.23,1.0066,197,0,14.673,2.01569,4.21,52609,1.866667,2.600000,4.000000,1.866667,2.600000,4.000000,7994070.000000,2421893.250000,352161.062500,35913.898438,7812.033203,3511.699951
36:33:22,1543377120,2018-11-28T03:52:00,2018-11-27T22:52:00,2.004,4388.77,16.91,17.30,18.41,838.32,839.62,204.350006,20.49,1.0066,197,0,14.673,2.01569,4.21,52618,2.066667,3.500000,3.933333,2.066667,3.500000,3.933333,7994626.500000,2422055.250000,352178.562500,35915.398438,7812.799805,3511.699951
36:33:52,1543377150,2018-11-28T03:52:30,2018-11-27T22:52:30,2.003,4389.77,16.90,17.26,18.40,838.19,839.43,205.800003,20.41,1.0064,197,0,14.672,2.01193,4.21,52626,2.566667,3.533333,4.600000,2.566667,3.533333,4.600000,7995212.500000,2422233.750000,352198.187500,35917.800781,7814.200195,3512.566650
36:34:22,1543377180,2018-11-28T03:53:00,2018-11-27T22:53:00,2.001,4390.76,16.87,17.24,18.39,838.30,839.52,201.100006,20.66,1.0066,197,0,14.674,2.01569,4.21,52634,3.000000,3.733333,4.166667,3.000000,3.733333,4.166667,7995842.500000,2422417.500000,352217.312500,35920.035156,7814.766602,3512.566650
36:34:52,1543377210,2018-11-28T03:53:30,2018-11-27T22:53:30,2.002,4391.76,16.86,17.23,18.35,838.25,839.46,203.583328,20.71,1.0066,197,0,14.672,2.02242,4.21,52642,2.933333,4.033333,5.300000,2.933333,4.033333,5.300000,7996445.000000,2422604.500000,352239.718750,35925.398438,7816.633301,3512.866699
36:35:22,1543377240,2018-11-28T03:54:00,2018-11-27T22:54:00,2.003,4392.76,16.84,17.25,18.33,838.26,839.52,201.899994,20.69,1.0067,197,0,14.671,2.02161,4.21,52650,2.466667,3.466667,4.733333,2.466667,3.466667,4.733333,7997013.500000,2422781.750000,352259.593750,35928.964844,7817.899902,3513.433350
36:35:52,1543377270,2018-11-28T03:54:30,2018-11-27T22:54:30,2.003,4393.76,16.81,17.19,18.32,838.34,839.48,201.633331,20.70,1.0068,197,0,14.671,2.01972,4.21,52657,2.666667,3.400000,4.200000,2.666667,3.400000,4.200000,7997579.000000,2422945.500000,352276.968750,35930.199219,7818.799805,3513.733398
36:36:22,1543377300,2018-11-28T03:55:00,2018-11-27T22:55:00,2.003,4394.76,16.79,17.17,18.29,838.19,839.45,200.066666,20.64,1.0068,197,0,14.673,2.01247,4.21,52665,3.433333,4.000000,4.566667,3.433333,4.000000,4.566667,7998218.000000,2423144.000000,352299.500000,35930.867188,7819.366699,3514.300049
36:36:52,1543377330,2018-11-28T03:55:30,2018-11-27T22:55:30,2.001,4395.76,16.76,17.13,18.31,838.14,839.56,202.383331,20.74,1.0071,197,0,14.671,2.01086,4.21,52672,2.533333,3.866667,4.400000,2.533333,3.866667,4.400000,7998761.500000,2423313.500000,352319.093750,35934.167969,7820.366699,3514.966553
36:37:22,1543377360,2018-11-28T03:56:00,2018-11-27T22:56:00,2.001,4396.75,16.73,17.11,18.32,838.20,839.52,203.266663,20.34,1.0071,197,0,14.670,2.01677,4.21,52680,3.066667,3.633333,4.800000,3.066667,3.633333,4.800000,7999383.500000,2423505.000000,352337.281250,35936.832031,7821.966797,3516.033447
36:37:52,1543377390,2018-11-28T03:56:30,2018-11-27T22:56:30,2.001,4397.75,16.72,17.05,18.23,838.09,839.39,197.000000,20.61,1.0070,197,0,14.672,2.01301,4.21,52687,2.733333,3.933333,4.333333,2.733333,3.933333,4.333333,7999983.000000,2423687.500000,352358.875000,35938.265625,7822.633301,3516.033447
36:38:22,1543377420,2018-11-28T03:57:00,2018-11-27T22:57:00,2.002,4398.75,16.68,17.04,18.19,838.21,839.47,201.449997,20.60,1.0072,197,0,14.670,2.02107,4.21,52694,2.000000,3.066667,3.266667,2.000000,3.066667,3.266667,8000474.000000,2423841.000000,352378.375000,35939.000000,7822.833496,3516.033447
36:38:52,1543377450,2018-11-28T03:57:30,2018-11-27T22:57:30,2.001,4399.75,16.66,17.03,18.19,838.24,839.48,202.649994,20.64,1.0073,197,0,14.669,2.01274,4.21,52701,1.900000,3.400000,3.400000,1.900000,3.400000,3.400000,8000970.000000,2423993.500000,352401.687500,35941.132813,7822.833496,3516.033447
36:39:22,1543377480,2018-11-28T03:58:00,2018-11-27T22:58:00,2.000,4400.74,16.63,16.97,18.17,838.22,839.41,201.516663,20.18,1.0074,197,0,14.671,2.00979,4.21,52708,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,8001475.500000,2424144.000000,352418.187500,35941.667969,7822.833496,3516.033447
36:39:52,1543377510,2018-11-28T03:58:30,2018-11-27T22:58:30,1.999,4401.74,16.60,16.95,18.13,838.20,839.54,202.516663,20.43,1.0076,197,0,14.669,2.00979,4.21,52714,2.933333,3.733333,3.900000,2.933333,3.733333,3.900000,8002027.500000,2424310.750000,352437.468750,35943.566406,7823.433105,3516.033447
36:40:22,1543377540,2018-11-28T03:59:00,2018-11-27T22:59:00,1.998,4402.74,16.57,16.90,18.11,838.26,839.49,201.000000,20.57,1.0077,197,0,14.669,2.00871,4.21,52721,3.000000,3.866667,4.766667,3.000000,3.866667,4.766667,8002646.000000,2424492.500000,352454.093750,35946.632813,7825.200195,3516.033447
36:40:52,1543377570,2018-11-28T03:59:30,2018-11-27T22:59:30,1.998,4403.73,16.54,16.90,18.05,838.27,839.45,197.816666,20.11,1.0078,197,0,14.668,2.01113,4.21,52727,2.733333,4.000000,4.033333,2.733333,4.000000,4.033333,8003263.000000,2424681.000000,352474.968750,35947.867188,7825.433105,3516.033447
36:41:22,1543377600,2018-11-28T04:00:00,2018-11-27T23:00:00,1.997,4404.73,16.51,16.89,18.07,838.22,839.42,203.933334,19.89,1.0079,197,0,14.667,2.01435,4.21,52733,2.066667,3.066667,3.400000,2.066667,3.066667,3.400000,8003739.500000,2424824.500000,352490.812500,35949.199219,7825.933105,3516.033447
36:41:52,1543377630,2018-11-28T04:00:30,2018-11-27T23:00:30,1.995,4405.72,16.48,16.86,18.03,838.30,839.46,201.366669,20.50,1.0080,197,0,14.669,2.00818,4.21,52740,2.466667,3.033333,4.000000,2.466667,3.033333,4.000000,8004235.500000,2424975.250000,352505.281250,35951.535156,7827.200195,3516.899902
36:42:22,1543377660,2018-11-28T04:01:00,2018-11-27T23:01:00,1.994,4406.72,16.48,16.81,18.02,838.33,839.48,202.800003,20.36,1.0080,197,0,14.665,2.01462,4.21,52746,2.200000,3.200000,3.833333,2.200000,3.200000,3.833333,8004759.500000,2425135.250000,352520.031250,35954.066406,7828.033203,3516.899902
36:42:52,1543377690,2018-11-28T04:01:30,2018-11-27T23:01:30,1.994,4407.72,16.43,16.76,17.96,838.36,839.52,199.933334,20.48,1.0082,197,0,14.667,2.00818,4.21,52752,2.033333,2.266667,2.966667,2.033333,2.266667,2.966667,8005249.500000,2425284.000000,352533.375000,35955.632813,7828.033203,3516.899902
36:43:22,1543377720,2018-11-28T04:02:00,2018-11-27T23:02:00,1.995,4408.71,16.41,16.74,17.93,838.21,839.50,198.833328,20.40,1.0083,197,0,14.667,2.01059,4.21,52758,3.000000,4.266667,4.300000,3.000000,4.266667,4.300000,8005785.000000,2425456.750000,352556.937500,35957.765625,7828.033203,3516.899902
36:43:52,1543377750,2018-11-28T04:02:30,2018-11-27T23:02:30,1.994,4409.71,16.38,16.71,17.92,838.11,839.45,200.800003,20.50,1.0083,197,0,14.667,2.00845,4.21,52763,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,8006223.500000,2425594.750000,352571.937500,35958.765625,7828.033203,3516.899902
36:44:22,1543377780,2018-11-28T04:03:00,2018-11-27T23:03:00,1.994,4410.71,16.37,16.69,17.86,838.11,839.56,201.566666,20.56,1.0085,197,0,14.666,2.01489,4.21,52769,3.000000,3.466667,3.833333,3.000000,3.466667,3.833333,8006808.500000,2425768.250000,352592.093750,35959.765625,7828.566895,3517.433350
36:44:52,1543377810,2018-11-28T04:03:30,2018-11-27T23:03:30,1.997,4411.70,16.33,16.64,17.90,838.02,839.41,198.533340,20.80,1.0084,197,0,14.662,2.01462,4.21,52775,2.666667,3.766667,4.000000,2.666667,3.766667,4.000000,8007386.500000,2425936.500000,352612.937500,35961.367188,7828.899902,3517.766602
36:45:22,1543377840,2018-11-28T04:04:00,2018-11-27T23:04:00,1.992,4412.70,16.32,16.63,17.85,838.01,839.38,201.899994,20.64,1.0084,197,0,14.665,2.00925,4.21,52780,2.466667,3.733333,4.000000,2.466667,3.733333,4.000000,8007952.000000,2426104.250000,352632.687500,35963.433594,7829.600098,3517.766602
36:45:52,1543377870,2018-11-28T04:04:30,2018-11-27T23:04:30,1.991,4413.69,16.30,16.58,17.83,838.07,839.36,199.699997,20.45,1.0085,197,0,14.665,2.00630,4.21,52785,4.666667,8.133333,9.700000,4.666667,8.133333,9.700000,8008851.500000,2426378.750000,352688.687500,35967.964844,7831.133301,3519.133301
36:46:22,1543377900,2018-11-28T04:05:00,2018-11-27T23:05:00,1.991,4414.69,16.27,16.58,17.80,838.05,839.29,203.816666,20.60,1.0085,197,0,14.662,2.00362,4.21,52791,4.166667,7.000000,8.400000,4.166667,7.000000,8.400000,8009650.500000,2426619.750000,352736.906250,35971.433594,7832.533203,3520.233398
36:46:52,1543377930,2018-11-28T04:05:30,2018-11-27T23:05:30,1.990,4415.69,16.24,16.54,17.77,837.93,839.40,202.533340,20.60,1.0087,197,0,14.662,2.01677,4.21,52796,2.566667,3.733333,4.366667,2.566667,3.733333,4.366667,8010191.000000,2426786.250000,352765.500000,35972.964844,7833.233398,3520.366699
36:47:22,1543377960,2018-11-28T04:06:00,2018-11-27T23:06:00,1.992,4416.68,16.22,16.52,17.77,838.14,839.29,200.133331,20.53,1.0087,197,0,14.663,2.01059,4.21,52801,2.466667,3.800000,4.000000,2.466667,3.800000,4.000000,8010731.000000,2426949.750000,352791.468750,35974.332031,7833.633301,3520.766602
36:47:52,1543377990,2018-11-28T04:06:30,2018-11-27T23:06:30,1.994,4417.68,16.19,16.50,17.77,838.01,839.32,198.199997,20.88,1.0088,197,0,14.663,2.00737,4.21,52806,3.300000,4.333333,5.533333,3.300000,4.333333,5.533333,8011388.500000,2427151.000000,352815.781250,35977.464844,7835.533203,3521.233398
36:48:22,1543378020,2018-11-28T04:07:00,2018-11-27T23:07:00,1.992,4418.67,16.16,16.47,17.71,838.07,839.46,200.616669,21.23,1.0090,197,0,14.662,2.00603,4.21,52811,3.233333,4.633333,5.266667,3.233333,4.633333,5.266667,8012055.500000,2427356.250000,352843.125000,35980.832031,7836.700195,3521.233398
36:48:52,1543378050,2018-11-28T04:07:30,2018-11-27T23:07:30,1.992,4419.67,16.14,16.44,17.68,837.97,839.44,201.633331,20.96,1.0091,197,0,14.662,2.01327,4.21,52816,3.466667,5.400000,5.400000,3.466667,5.400000,5.400000,8012766.000000,2427572.250000,352872.875000,35984.234375,7836.700195,3521.233398
36:49:22,1543378080,2018-11-28T04:08:00,2018-11-27T23:08:00,1.990,4420.67,16.11,16.36,17.67,838.06,839.44,199.016663,20.94,1.0092,197,0,14.661,2.01301,4.21,52820,3.033333,4.933333,4.933333,3.033333,4.933333,4.933333,8013433.000000,2427768.500000,352895.281250,35986.933594,7836.700195,3521.233398
36:49:52,1543378110,2018-11-28T04:08:30,2018-11-27T23:08:30,1.989,4421.66,16.10,16.39,17.63,838.11,839.50,199.899994,20.92,1.0093,196,0,14.662,2.00657,4.21,52825,3.633333,5.766667,6.300000,3.633333,5.766667,6.300000,8014191.000000,2427993.750000,352923.718750,35990.832031,7837.366699,3521.899902
36:50:22,1543378140,2018-11-28T04:09:00,2018-11-27T23:09:00,1.996,4422.66,16.08,16.37,17.63,838.12,839.60,202.716660,20.87,1.0095,196,0,14.692,2.02026,4.21,52830,3.766667,4.766667,7.266667,3.766667,4.766667,7.266667,8014910.000000,2428212.750000,352942.625000,35995.433594,7840.066895,3523.966553
36:50:52,1543378170,2018-11-28T04:09:30,2018-11-27T23:09:30,1.996,4423.65,16.04,16.32,17.58,838.10,839.48,201.883331,20.79,1.0095,196,0,14.692,2.00898,4.21,52834,3.000000,4.100000,5.600000,3.000000,4.100000,5.600000,8015581.000000,2428413.750000,352966.406250,35998.101563,7841.833496,3524.899902
36:51:22,1543378200,2018-11-28T04:10:00,2018-11-27T23:10:00,1.994,4424.65,16.03,16.30,17.57,838.13,839.48,199.133331,20.96,1.0096,196,0,14.693,2.00657,4.21,52839,3.000000,4.333333,6.533333,3.000000,4.333333,6.533333,8016247.500000,2428612.250000,352990.562500,36003.035156,7843.500000,3526.333252
36:51:52,1543378230,2018-11-28T04:10:30,2018-11-27T23:10:30,1.995,4425.65,16.00,16.26,17.58,838.16,839.44,199.233337,21.19,1.0096,196,0,14.692,2.00871,4.21,52843,3.900000,6.233333,9.700000,3.900000,6.233333,9.700000,8017063.500000,2428845.750000,353022.156250,36013.765625,7847.033203,3527.866699
36:52:22,1543378260,2018-11-28T04:11:00,2018-11-27T23:11:00,1.995,4426.64,15.98,16.27,17.53,838.11,839.47,200.816666,21.07,1.0097,196,0,14.691,2.01140,4.21,52847,4.233333,6.966667,10.300000,4.233333,6.966667,10.300000,8017883.500000,2429098.500000,353066.343750,36022.000000,7850.899902,3529.433350
36:52:52,1543378290,2018-11-28T04:11:30,2018-11-27T23:11:30,1.996,4427.64,15.96,16.20,17.53,838.14,839.57,200.583328,21.12,1.0099,196,0,14.690,2.01892,4.21,52851,4.000000,7.933333,9.233334,4.000000,7.933333,9.233334,8018705.000000,2429356.250000,353110.187500,36030.066406,7852.799805,3529.933350
36:53:22,1543378320,2018-11-28T04:12:00,2018-11-27T23:12:00,1.995,4428.63,15.96,16.17,17.49,838.17,839.55,202.416672,21.26,1.0099,196,0,14.690,2.01113,4.21,52855,4.000000,6.733333,8.566667,4.000000,6.733333,8.566667,8019525.500000,2429608.750000,353153.500000,36034.832031,7854.566895,3530.466553
36:53:52,1543378350,2018-11-28T04:12:30,2018-11-27T23:12:30,1.994,4429.63,15.93,16.14,17.49,838.09,839.53,199.500000,21.21,1.0100,196,0,14.691,2.01086,4.21,52859,4.100000,5.133333,5.833333,4.100000,5.133333,5.833333,8020332.500000,2429841.500000,353180.375000,36035.800781,7855.466797,3531.366699
36:54:22,1543378380,2018-11-28T04:13:00,2018-11-27T23:13:00,1.994,4430.63,15.91,16.14,17.47,838.12,839.58,199.516663,21.11,1.0101,196,0,14.691,2.01247,4.21,52863,4.633333,6.233333,8.100000,4.633333,6.233333,8.100000,8021178.000000,2430090.500000,353226.500000,36039.132813,7857.433105,3532.733398
36:54:52,1543378410,2018-11-28T04:13:30,2018-11-27T23:13:30,1.991,4431.62,15.89,16.13,17.46,838.13,839.56,198.350006,21.50,1.0101,196,0,14.691,2.01327,4.21,52867,4.233333,6.233333,7.700000,4.233333,6.233333,7.700000,8021945.500000,2430322.750000,353268.156250,36042.699219,7859.200195,3533.366699
36:55:22,1543378440,2018-11-28T04:14:00,2018-11-27T23:14:00,1.994,4432.62,15.88,16.08,17.37,838.18,839.64,201.850006,21.47,1.0103,196,0,14.689,2.01650,4.21,52871,3.733333,4.666667,4.666667,3.733333,4.666667,4.666667,8022703.000000,2430550.500000,353292.062500,36043.265625,7859.200195,3533.366699
36:55:52,1543378470,2018-11-28T04:14:30,2018-11-27T23:14:30,1.993,4433.62,15.86,16.06,17.43,838.08,839.67,198.600006,21.32,1.0104,196,0,14.690,2.01220,4.21,52875,3.200000,4.866667,5.066667,3.200000,4.866667,5.066667,8023384.500000,2430755.000000,353318.437500,36045.332031,7859.700195,3533.866699
36:56:22,1543378500,2018-11-28T04:15:00,2018-11-27T23:15:00,1.991,4434.61,15.84,16.01,17.41,838.17,839.64,200.250000,21.12,1.0104,196,0,14.690,2.00389,4.21,52879,3.433333,5.400000,5.866667,3.433333,5.400000,5.866667,8024086.000000,2430964.750000,353348.718750,36049.464844,7860.033203,3534.199951
36:56:52,1543378530,2018-11-28T04:15:30,2018-11-27T23:15:30,1.991,4435.61,15.82,15.98,17.33,838.06,839.83,200.949997,21.01,1.0107,196,0,14.690,2.01650,4.21,52882,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,8024711.500000,2431153.250000,353372.812500,36051.433594,7860.033203,3534.199951
36:57:22,1543378560,2018-11-28T04:16:00,2018-11-27T23:16:00,1.989,4436.60,15.81,15.92,17.40,838.06,839.63,201.066666,20.88,1.0105,196,0,14.687,2.02161,4.21,52886,3.000000,3.700000,4.133333,3.000000,3.700000,4.133333,8025267.000000,2431325.250000,353396.843750,36052.765625,7861.000000,3534.933350
36:57:52,1543378590,2018-11-28T04:16:30,2018-11-27T23:16:30,1.990,4437.60,15.78,15.92,17.32,838.10,839.68,198.666672,21.29,1.0107,195,0,14.689,2.00711,4.21,52889,2.166667,4.333333,4.700000,2.166667,4.333333,4.700000,8025835.000000,2431494.500000,353427.875000,36056.132813,7861.766602,3535.066650
36:58:22,1543378620,2018-11-28T04:17:00,2018-11-27T23:17:00,1.993,4438.60,15.75,15.92,17.32,838.10,839.74,204.233337,21.26,1.0109,195,0,14.723,2.01301,4.21,52893,3.066667,4.666667,5.600000,3.066667,4.666667,5.600000,8026475.500000,2431690.250000,353465.843750,36059.367188,7863.166504,3535.066650
36:58:52,1543378650,2018-11-28T04:17:30,2018-11-27T23:17:30,1.995,4439.59,15.73,15.89,17.33,838.06,839.74,197.783340,21.05,1.0109,195,0,14.719,2.01086,4.21,52896,3.900000,4.966667,5.400000,3.900000,4.966667,5.400000,8027195.500000,2431909.250000,353493.093750,36060.964844,7864.200195,3535.066650
36:59:22,1543378680,2018-11-28T04:18:00,2018-11-27T23:18:00,1.992,4440.59,15.73,15.84,17.25,838.16,839.79,200.350006,21.18,1.0110,195,0,14.718,2.01005,4.15,52898,2.400000,3.833333,4.900000,2.400000,3.833333,4.900000,8027774.500000,2432085.250000,353515.593750,36064.035156,7865.766602,3535.833252
36:59:52,1543378710,2018-11-28T04:18:30,2018-11-27T23:18:30,1.996,4441.58,15.71,15.75,17.27,838.19,839.92,202.966660,21.26,1.0112,195,0,14.713,2.01569,4.13,52883,2.733333,4.200000,5.166667,2.733333,4.200000,5.166667,8028331.500000,2432256.000000,353545.468750,36068.000000,7866.933105,3536.800049
37:00:22,1543378740,2018-11-28T04:19:00,2018-11-27T23:19:00,1.993,4442.58,15.69,15.57,17.25,838.14,840.21,202.716660,21.44,1.0116,195,0,14.710,2.01381,4.14,52868,3.066667,4.166667,5.500000,3.066667,4.166667,5.500000,8028955.000000,2432446.750000,353578.531250,36070.765625,7868.333496,3537.933350
37:00:52,1543378770,2018-11-28T04:19:30,2018-11-27T23:19:30,1.988,4443.58,15.66,15.41,17.22,838.22,840.35,199.366669,22.16,1.0118,194,0,14.707,2.01166,4.13,52852,3.833333,5.400000,7.133333,3.833333,5.400000,7.133333,8029669.500000,2432665.500000,353612.906250,36074.632813,7869.899902,3538.899902
37:01:22,1543378800,2018-11-28T04:20:00,2018-11-27T23:20:00,1.994,4444.57,15.63,15.28,17.22,838.10,840.56,200.466660,22.00,1.0122,194,0,14.737,2.01650,4.13,52837,3.533333,5.066667,7.366667,3.533333,5.066667,7.366667,8030354.000000,2432876.250000,353644.281250,36080.000000,7872.133301,3541.133301
37:01:52,1543378830,2018-11-28T04:20:30,2018-11-27T23:20:30,1.994,4445.57,15.59,15.17,17.14,838.03,840.62,200.600006,21.58,1.0125,194,0,14.738,2.01354,4.13,52821,2.966667,3.900000,4.466667,2.966667,3.900000,4.466667,8030954.500000,2433057.500000,353665.406250,36081.199219,7873.333496,3541.666748
37:02:22,1543378860,2018-11-28T04:21:00,2018-11-27T23:21:00,1.993,4446.56,15.56,15.06,17.14,838.04,840.76,201.683334,21.38,1.0128,194,0,14.734,2.01354,4.13,52805,3.000000,4.266667,5.566667,3.000000,4.266667,5.566667,8031542.500000,2433241.750000,353691.562500,36083.933594,7874.633301,3542.766602
37:02:52,1543378890,2018-11-28T04:21:30,2018-11-27T23:21:30,1.990,4447.56,15.53,14.96,17.12,838.15,840.74,198.866669,21.34,1.0129,194,0,14.735,2.01489,4.13,52790,2.333333,3.633333,5.133333,2.333333,3.633333,5.133333,8032073.500000,2433403.000000,353714.343750,36086.898438,7876.433105,3544.566650
37:03:22,1543378920,2018-11-28T04:22:00,2018-11-27T23:22:00,1.988,4448.56,15.51,14.87,17.09,838.10,840.76,202.766663,21.53,1.0129,193,0,14.734,2.01274,4.12,52774,2.333333,3.333333,5.000000,2.333333,3.333333,5.000000,8032653.000000,2433578.250000,353734.406250,36089.667969,7878.233398,3546.266602
37:03:52,1543378950,2018-11-28T04:22:30,2018-11-27T23:22:30,1.996,4449.55,15.48,14.82,17.05,837.97,840.80,201.949997,21.64,1.0131,193,0,14.767,2.01569,4.12,52758,3.333333,5.066667,6.933333,3.333333,5.066667,6.933333,8033354.500000,2433788.500000,353758.562500,36093.265625,7880.200195,3546.366699
37:04:22,1543378980,2018-11-28T04:23:00,2018-11-27T23:23:00,1.998,4450.55,15.45,14.76,17.02,837.93,840.83,202.183334,22.02,1.0132,193,0,14.765,2.02646,4.12,52743,3.700000,5.266667,6.733333,3.700000,5.266667,6.733333,8034078.500000,2434010.250000,353786.687500,36097.167969,7881.733398,3546.933350
37:04:52,1543379010,2018-11-28T04:23:30,2018-11-27T23:23:30,1.997,4451.55,15.43,14.72,17.00,838.06,840.87,202.266663,22.17,1.0133,193,0,14.764,2.01865,4.12,52727,4.033333,6.400000,7.733333,4.033333,6.400000,7.733333,8034889.000000,2434257.500000,353826.218750,36101.000000,7883.333496,3547.233398
37:05:22,1543379040,2018-11-28T04:24:00,2018-11-27T23:24:00,1.993,4452.54,15.41,14.68,16.97,838.04,840.97,200.866669,22.11,1.0135,193,0,14.763,2.01999,4.12,52711,3.400000,6.800000,7.533333,3.400000,6.800000,7.533333,8035613.500000,2434485.750000,353862.562500,36107.101563,7884.066895,3547.966553
37:05:52,1543379070,2018-11-28T04:24:30,2018-11-27T23:24:30,1.994,4453.54,15.39,14.59,16.93,837.99,840.88,201.949997,22.41,1.0134,193,0,14.762,2.02376,4.12,52696,3.600000,5.800000,6.333333,3.600000,5.800000,6.333333,8036329.000000,2434707.750000,353895.656250,36110.300781,7884.766602,3548.666748
37:06:22,1543379100,2018-11-28T04:25:00,2018-11-27T23:25:00,1.995,4454.53,15.37,14.54,16.95,838.05,840.97,202.483337,22.19,1.0136,193,0,14.761,2.01569,4.12,52680,4.433333,7.100000,8.333333,4.433333,7.100000,8.333333,8037136.500000,2434952.500000,353932.781250,36115.035156,7886.500000,3549.833252
37:06:52,1543379130,2018-11-28T04:25:30,2018-11-27T23:25:30,1.995,4455.53,15.34,14.53,16.89,838.05,840.90,202.483337,22.22,1.0137,193,0,14.763,2.01677,4.11,52664,2.500000,4.100000,4.366667,2.500000,4.100000,4.366667,8037720.500000,2435132.250000,353954.562500,36117.699219,7886.833496,3549.866699
37:07:22,1543379160,2018-11-28T04:26:00,2018-11-27T23:26:00,1.991,4456.53,15.33,14.47,16.93,838.00,841.00,203.899994,22.24,1.0138,193,0,14.759,2.02700,4.12,52649,2.400000,3.533333,4.133333,2.400000,3.533333,4.133333,8038330.500000,2435311.500000,353971.781250,36120.632813,7887.666504,3550.699951
37:07:52,1543379190,2018-11-28T04:26:30,2018-11-27T23:26:30,1.992,4457.52,15.30,14.47,16.88,838.04,840.96,202.050003,22.04,1.0139,193,0,14.759,2.02026,4.12,52633,2.733333,5.333333,7.200000,2.733333,5.333333,7.200000,8038969.500000,2435503.000000,354012.625000,36127.066406,7890.033203,3552.000000
37:08:22,1543379220,2018-11-28T04:27:00,2018-11-27T23:27:00,1.991,4458.52,15.28,14.42,16.83,837.86,840.94,199.600006,21.64,1.0140,193,0,14.761,2.02242,4.11,52617,3.000000,4.733333,5.833333,3.000000,4.733333,5.833333,8039641.500000,2435708.500000,354043.281250,36130.332031,7891.200195,3552.433350
37:08:52,1543379250,2018-11-28T04:27:30,2018-11-27T23:27:30,1.990,4459.51,15.25,14.37,16.83,837.88,841.02,203.350006,21.49,1.0142,193,0,14.759,2.01623,4.11,52602,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,8040250.500000,2435893.000000,354062.937500,36131.132813,7892.000000,3552.433350
37:09:22,1543379280,2018-11-28T04:28:00,2018-11-27T23:28:00,1.990,4460.51,15.25,14.35,16.83,837.94,841.02,200.766663,22.55,1.0141,193,0,14.761,2.02215,4.11,52586,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8040863.000000,2436075.250000,354088.812500,36132.332031,7892.000000,3552.433350
37:09:52,1543379310,2018-11-28T04:28:30,2018-11-27T23:28:30,1.991,4461.51,15.24,14.35,16.79,837.94,840.97,202.850006,22.16,1.0141,193,0,14.759,2.01596,4.11,52570,3.266667,4.166667,5.433333,3.266667,4.166667,5.433333,8041529.000000,2436275.750000,354109.125000,36134.500000,7893.399902,3553.000000
37:10:22,1543379340,2018-11-28T04:29:00,2018-11-27T23:29:00,1.989,4462.50,15.23,14.29,16.82,837.99,841.05,200.433334,22.56,1.0142,192,0,14.760,2.01489,4.10,52555,3.500000,4.933333,5.633333,3.500000,4.933333,5.633333,8042265.000000,2436499.250000,354140.437500,36136.265625,7894.000000,3553.300049
37:10:52,1543379370,2018-11-28T04:29:30,2018-11-27T23:29:30,1.991,4463.50,15.20,14.27,16.79,837.87,841.05,203.350006,21.36,1.0144,192,0,14.778,2.00818,4.11,52539,3.366667,4.433333,7.133333,3.366667,4.433333,7.133333,8042979.000000,2436705.000000,354172.093750,36139.234375,7896.633301,3555.333252
37:11:22,1543379400,2018-11-28T04:30:00,2018-11-27T23:30:00,1.990,4464.49,15.19,14.26,16.75,837.97,841.08,205.483337,21.64,1.0145,191,0,14.774,2.01381,4.11,52523,2.500000,4.200000,4.566667,2.500000,4.200000,4.566667,8043539.500000,2436875.250000,354202.375000,36141.535156,7897.233398,3555.933350
37:11:52,1543379430,2018-11-28T04:30:30,2018-11-27T23:30:30,1.996,4465.49,15.19,14.22,16.75,837.92,841.16,205.699997,21.88,1.0146,191,0,14.806,2.02322,4.11,52508,4.933333,7.233333,7.700000,4.933333,7.233333,7.700000,8044509.000000,2437164.500000,354238.343750,36143.398438,7897.299805,3556.000000
37:12:22,1543379460,2018-11-28T04:31:00,2018-11-27T23:31:00,1.998,4466.49,15.18,14.23,16.75,837.90,841.16,204.833328,22.36,1.0145,191,0,14.807,2.03320,4.10,52492,6.800000,10.800000,11.600000,6.800000,10.800000,11.600000,8045735.000000,2437538.750000,354293.718750,36149.300781,7898.100098,3556.800049
37:12:52,1543379490,2018-11-28T04:31:30,2018-11-27T23:31:30,1.996,4467.48,15.18,14.21,16.72,837.88,841.08,204.516663,22.33,1.0145,191,0,14.807,2.02134,4.11,52476,6.066667,10.266666,10.700000,6.066667,10.266666,10.700000,8046862.500000,2437882.250000,354344.437500,36156.265625,7899.066895,3557.066650
37:13:22,1543379520,2018-11-28T04:32:00,2018-11-27T23:32:00,1.997,4468.48,15.18,14.19,16.76,837.90,841.16,200.583328,22.21,1.0146,191,0,14.807,2.02915,4.10,52461,3.400000,7.700000,8.100000,3.400000,7.700000,8.100000,8047635.000000,2438121.250000,354390.781250,36162.464844,7899.833496,3557.666748
37:13:52,1543379550,2018-11-28T04:32:30,2018-11-27T23:32:30,1.997,4469.48,15.17,14.17,16.73,837.87,841.20,202.899994,22.42,1.0146,191,0,14.807,2.02107,4.10,52445,3.866667,5.700000,5.700000,3.866667,5.700000,5.700000,8048385.000000,2438351.500000,354422.531250,36166.101563,7899.833496,3557.666748
37:14:22,1543379580,2018-11-28T04:33:00,2018-11-27T23:33:00,1.996,4470.47,15.16,14.19,16.73,837.88,841.20,205.000000,22.01,1.0147,191,0,14.807,2.03510,4.10,52429,4.133333,5.100000,5.100000,4.133333,5.100000,5.100000,8049169.500000,2438588.500000,354447.906250,36166.734375,7899.833496,3557.666748
37:14:52,1543379610,2018-11-28T04:33:30,2018-11-27T23:33:30,1.996,4471.47,15.16,14.14,16.72,837.85,841.16,204.000000,21.65,1.0147,191,0,14.807,2.03131,4.10,52413,4.533333,5.500000,5.600000,4.533333,5.500000,5.600000,8050013.000000,2438846.500000,354469.406250,36168.800781,7899.833496,3557.666748
37:15:22,1543379640,2018-11-28T04:34:00,2018-11-27T23:34:00,1.995,4472.46,15.16,14.10,16.72,838.01,841.29,202.216660,21.45,1.0149,191,0,14.807,2.02457,4.10,52398,4.000000,4.566667,5.600000,4.000000,4.566667,5.600000,8050701.500000,2439060.500000,354493.343750,36171.167969,7900.933105,3558.766602
37:15:52,1543379670,2018-11-28T04:34:30,2018-11-27T23:34:30,1.998,4473.46,15.15,14.13,16.71,837.93,841.16,203.666672,21.57,1.0147,191,0,14.806,2.02861,4.09,52382,3.300000,4.133333,5.166667,3.300000,4.133333,5.166667,8051445.500000,2439281.000000,354513.718750,36173.199219,7902.100098,3559.933350
37:16:22,1543379700,2018-11-28T04:35:00,2018-11-27T23:35:00,1.996,4474.46,15.15,14.13,16.69,837.88,841.27,203.916672,21.47,1.0149,191,0,14.806,2.02673,4.10,52366,3.000000,4.000000,4.800000,3.000000,4.000000,4.800000,8052118.500000,2439475.250000,354544.343750,36174.066406,7902.966797,3560.800049
37:16:52,1543379730,2018-11-28T04:35:30,2018-11-27T23:35:30,1.997,4475.45,15.14,14.13,16.72,837.99,841.37,203.433334,21.91,1.0150,191,0,14.806,2.02457,4.10,52350,3.166667,4.300000,4.466667,3.166667,4.300000,4.466667,8052807.500000,2439676.000000,354573.343750,36175.367188,7903.333496,3561.166748
37:17:22,1543379760,2018-11-28T04:36:00,2018-11-27T23:36:00,1.997,4476.45,15.16,14.11,16.75,837.93,841.29,202.850006,22.08,1.0148,191,0,14.805,2.02188,4.10,52334,3.000000,4.300000,5.100000,3.000000,4.300000,5.100000,8053472.500000,2439866.500000,354602.593750,36178.234375,7904.200195,3562.033447
37:17:52,1543379790,2018-11-28T04:36:30,2018-11-27T23:36:30,1.998,4477.44,15.16,14.10,16.69,837.96,841.32,204.433334,21.90,1.0149,191,0,14.812,2.02592,4.21,52325,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,8054112.500000,2440060.750000,354634.593750,36180.265625,7904.200195,3562.033447
37:18:22,1543379820,2018-11-28T04:37:00,2018-11-27T23:37:00,1.999,4478.44,15.16,14.33,16.70,837.91,840.89,201.033340,21.70,1.0143,191,0,14.816,2.02430,4.21,52340,3.766667,4.666667,4.766667,3.766667,4.666667,4.766667,8054807.500000,2440267.000000,354657.062500,36181.132813,7904.299805,3562.033447
37:18:52,1543379850,2018-11-28T04:37:30,2018-11-27T23:37:30,2.002,4479.44,15.19,14.68,16.73,837.92,840.54,203.399994,21.59,1.0138,191,0,14.822,2.02430,4.21,52355,2.400000,3.033333,3.433333,2.400000,3.033333,3.433333,8055309.500000,2440420.500000,354675.500000,36182.300781,7905.133301,3562.100098
37:19:22,1543379880,2018-11-28T04:38:00,2018-11-27T23:38:00,2.003,4480.44,15.23,14.91,16.73,837.97,840.14,204.750000,21.49,1.0132,191,0,14.824,2.03158,4.21,52369,3.066667,4.200000,4.833333,3.066667,4.200000,4.833333,8055938.500000,2440615.250000,354700.593750,36183.734375,7906.033203,3563.000000
37:19:52,1543379910,2018-11-28T04:38:30,2018-11-27T23:38:30,2.005,4481.44,15.25,15.10,16.76,837.91,839.98,206.000000,21.89,1.0129,191,0,14.826,2.03672,4.21,52383,3.133333,4.000000,5.100000,3.133333,4.000000,5.100000,8056593.500000,2440816.000000,354718.625000,36185.667969,7907.633301,3564.600098
37:20:22,1543379940,2018-11-28T04:39:00,2018-11-27T23:39:00,2.004,4482.44,15.29,15.28,16.82,837.83,839.71,200.516663,22.28,1.0124,191,0,14.830,2.02834,4.21,52396,3.900000,5.166667,7.400000,3.900000,5.166667,7.400000,8057347.000000,2441046.500000,354743.093750,36189.398438,7909.866699,3566.833252
37:20:52,1543379970,2018-11-28T04:39:30,2018-11-27T23:39:30,2.003,4483.44,15.31,15.39,16.84,837.74,839.53,204.716660,22.13,1.0121,191,0,14.829,2.02969,4.21,52408,4.000000,7.800000,9.300000,4.000000,7.800000,9.300000,8058134.000000,2441291.750000,354784.968750,36195.000000,7910.933105,3567.399902
37:21:22,1543380000,2018-11-28T04:40:00,2018-11-27T23:40:00,2.004,4484.44,15.33,15.52,16.84,837.71,839.40,207.933334,22.22,1.0119,191,0,14.831,2.02268,4.21,52420,3.966667,5.000000,6.166667,3.966667,5.000000,6.166667,8058861.500000,2441514.250000,354816.312500,36197.433594,7912.566895,3568.666748
37:21:52,1543380030,2018-11-28T04:40:30,2018-11-27T23:40:30,2.009,4485.45,15.34,15.60,16.89,837.65,839.21,202.883331,22.06,1.0116,191,0,14.835,2.03401,4.21,52432,3.166667,5.266667,5.633333,3.166667,5.266667,5.633333,8059521.000000,2441708.000000,354852.468750,36200.832031,7912.866699,3568.966553
37:22:22,1543380060,2018-11-28T04:41:00,2018-11-27T23:41:00,2.009,4486.45,15.34,15.69,16.90,837.84,839.06,201.633331,22.14,1.0114,191,0,14.831,2.03429,4.21,52444,3.733333,5.100000,5.733333,3.733333,5.100000,5.733333,8060218.500000,2441922.250000,354883.062500,36204.433594,7913.433105,3569.533447
37:22:52,1543380090,2018-11-28T04:41:30,2018-11-27T23:41:30,2.012,4487.46,15.36,15.77,16.92,837.84,839.08,202.116669,22.04,1.0114,191,0,14.835,2.03158,4.21,52455,2.733333,4.000000,4.300000,2.733333,4.000000,4.300000,8060781.500000,2442098.750000,354909.312500,36206.367188,7913.733398,3569.833252
37:23:22,1543380120,2018-11-28T04:42:00,2018-11-27T23:42:00,2.011,4488.47,15.36,15.77,16.90,837.76,839.10,200.783340,22.34,1.0114,192,0,14.836,2.03483,4.21,52467,2.666667,3.466667,4.533333,2.666667,3.466667,4.533333,8061381.000000,2442276.000000,354932.500000,36208.332031,7915.133301,3569.833252
37:23:52,1543380150,2018-11-28T04:42:30,2018-11-27T23:42:30,2.005,4489.47,15.37,15.82,16.94,837.76,838.95,199.983337,22.15,1.0112,192,0,14.801,2.02807,4.21,52478,4.133333,6.166667,8.233334,4.133333,6.166667,8.233334,8062223.500000,2442519.000000,354969.218750,36211.500000,7917.566895,3569.833252
37:24:22,1543380180,2018-11-28T04:43:00,2018-11-27T23:43:00,2.005,4490.47,15.37,15.86,16.94,837.78,838.82,202.616669,22.11,1.0111,192,0,14.802,2.01703,4.21,52488,4.200000,6.333333,8.800000,4.200000,6.333333,8.800000,8063015.000000,2442765.250000,355013.343750,36214.800781,7919.799805,3571.566650
37:24:52,1543380210,2018-11-28T04:43:30,2018-11-27T23:43:30,2.003,4491.47,15.39,15.85,16.94,837.62,838.87,202.583328,22.24,1.0110,192,0,14.804,2.01999,4.21,52499,3.166667,4.600000,5.700000,3.166667,4.600000,5.700000,8063711.500000,2442977.500000,355042.843750,36217.167969,7920.799805,3571.866699
37:25:22,1543380240,2018-11-28T04:44:00,2018-11-27T23:44:00,2.005,4492.47,15.38,15.91,16.94,837.70,838.76,202.233337,22.53,1.0109,192,0,14.802,2.02781,4.21,52509,4.366667,6.333333,6.933333,4.366667,6.333333,6.933333,8064553.500000,2443236.000000,355066.968750,36219.867188,7921.500000,3572.433350
37:25:52,1543380270,2018-11-28T04:44:30,2018-11-27T23:44:30,2.006,4493.47,15.37,15.95,16.92,837.62,838.82,204.850006,22.65,1.0110,192,0,14.801,2.02619,4.21,52519,3.966667,5.300000,7.233333,3.966667,5.300000,7.233333,8065358.000000,2443481.250000,355094.906250,36223.300781,7923.666504,3572.433350
37:26:22,1543380300,2018-11-28T04:45:00,2018-11-27T23:45:00,2.006,4494.47,15.38,15.96,16.95,837.70,838.69,202.449997,22.58,1.0108,192,0,14.804,2.03212,4.21,52529,3.966667,7.066667,8.366667,3.966667,7.066667,8.366667,8066098.500000,2443708.000000,355134.562500,36232.265625,7924.700195,3573.033447
37:26:52,1543380330,2018-11-28T04:45:30,2018-11-27T23:45:30,2.007,4495.48,15.37,15.92,16.92,837.73,838.72,201.833328,22.36,1.0109,192,0,14.803,2.03483,4.21,52539,4.133333,6.400000,8.133333,4.133333,6.400000,8.133333,8066890.500000,2443947.750000,355169.437500,36237.632813,7926.866699,3575.199951
37:27:22,1543380360,2018-11-28T04:46:00,2018-11-27T23:46:00,2.006,4496.48,15.36,15.96,16.95,837.73,838.59,203.266663,22.09,1.0108,192,0,14.805,2.02457,4.21,52548,3.966667,4.900000,6.266667,3.966667,4.900000,6.266667,8067634.500000,2444170.500000,355193.281250,36240.832031,7928.166504,3575.933350
37:27:52,1543380390,2018-11-28T04:46:30,2018-11-27T23:46:30,2.005,4497.48,15.33,15.98,16.92,837.74,838.57,203.449997,22.12,1.0109,192,0,14.802,2.02592,4.21,52558,3.900000,5.533333,5.666667,3.900000,5.533333,5.666667,8068350.500000,2444391.500000,355225.843750,36243.464844,7928.433105,3575.933350
37:28:22,1543380420,2018-11-28T04:47:00,2018-11-27T23:47:00,2.007,4498.48,15.34,15.94,16.89,837.73,838.70,202.850006,22.26,1.0110,192,0,14.805,2.02268,4.21,52567,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,8069001.500000,2444587.750000,355251.093750,36244.066406,7928.433105,3575.933350
37:28:52,1543380450,2018-11-28T04:47:30,2018-11-27T23:47:30,2.006,4499.49,15.32,15.96,16.86,837.87,838.62,201.050003,22.01,1.0110,192,0,14.803,2.02538,4.21,52576,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,8069646.500000,2444787.250000,355285.062500,36245.433594,7928.433105,3575.933350
37:29:22,1543380480,2018-11-28T04:48:00,2018-11-27T23:48:00,2.005,4500.49,15.31,15.94,16.91,837.77,838.62,203.649994,22.02,1.0110,192,0,14.799,2.02969,4.21,52585,3.833333,5.066667,5.633333,3.833333,5.066667,5.633333,8070389.500000,2445015.250000,355318.218750,36246.800781,7929.066895,3576.566650
37:29:52,1543380510,2018-11-28T04:48:30,2018-11-27T23:48:30,2.004,4501.49,15.31,15.93,16.86,837.93,838.67,203.133331,22.17,1.0111,192,0,14.802,2.02592,4.21,52594,3.000000,4.400000,4.866667,3.000000,4.400000,4.866667,8071074.000000,2445217.250000,355343.375000,36250.500000,7929.299805,3576.800049
37:30:22,1543380540,2018-11-28T04:49:00,2018-11-27T23:49:00,2.003,4502.49,15.30,15.91,16.89,837.75,838.68,203.233337,22.50,1.0111,192,0,14.804,2.02242,4.21,52602,3.000000,4.900000,5.066667,3.000000,4.900000,5.066667,8071754.500000,2445420.750000,355372.031250,36253.667969,7929.600098,3576.800049
37:30:52,1543380570,2018-11-28T04:49:30,2018-11-27T23:49:30,2.003,4503.48,15.30,15.90,16.84,837.93,838.73,200.233337,22.62,1.0112,192,0,14.802,2.02754,4.21,52611,3.100000,5.200000,5.533333,3.100000,5.200000,5.533333,8072443.500000,2445629.250000,355405.031250,36255.800781,7930.166504,3576.800049
37:31:22,1543380600,2018-11-28T04:50:00,2018-11-27T23:50:00,2.003,4504.48,15.28,15.84,16.86,837.70,838.66,205.116669,22.46,1.0112,192,0,14.803,2.01569,4.21,52619,3.733333,5.300000,6.466667,3.733333,5.300000,6.466667,8073182.000000,2445852.250000,355442.781250,36257.734375,7931.033203,3576.800049
37:31:52,1543380630,2018-11-28T04:50:30,2018-11-27T23:50:30,2.002,4505.48,15.26,15.84,16.85,837.78,838.68,204.083328,22.60,1.0112,192,0,14.799,2.02727,4.21,52627,4.000000,7.066667,7.066667,4.000000,7.066667,7.066667,8073939.500000,2446090.250000,355482.437500,36261.433594,7931.033203,3576.800049
37:32:22,1543380660,2018-11-28T04:51:00,2018-11-27T23:51:00,2.002,4506.48,15.26,15.85,16.84,837.78,838.63,203.149994,22.62,1.0112,192,0,14.802,2.02242,4.21,52635,4.000000,8.100000,10.066667,4.000000,8.100000,10.066667,8074791.000000,2446353.000000,355514.968750,36270.367188,7933.799805,3578.699951
37:32:52,1543380690,2018-11-28T04:51:30,2018-11-27T23:51:30,2.000,4507.48,15.23,15.80,16.83,837.81,838.66,202.300003,22.52,1.0113,192,0,14.801,2.02349,4.21,52643,4.000000,5.966667,7.033333,4.000000,5.966667,7.033333,8075647.000000,2446609.000000,355547.375000,36272.066406,7934.866699,3579.766602
37:33:22,1543380720,2018-11-28T04:52:00,2018-11-27T23:52:00,2.000,4508.48,15.21,15.83,16.80,837.84,838.72,202.149994,22.65,1.0115,192,0,14.801,2.02161,4.21,52651,3.800000,7.633333,8.800000,3.800000,7.633333,8.800000,8076474.500000,2446866.250000,355587.843750,36277.933594,7936.033203,3580.933350
37:33:52,1543380750,2018-11-28T04:52:30,2018-11-27T23:52:30,2.000,4509.47,15.20,15.78,16.80,837.79,838.67,203.250000,22.70,1.0114,192,0,14.799,2.02700,4.21,52659,3.900000,7.433333,9.666667,3.900000,7.433333,9.666667,8077279.500000,2447109.250000,355631.187500,36285.234375,7938.733398,3583.633301
37:34:22,1543380780,2018-11-28T04:53:00,2018-11-27T23:53:00,2.000,4510.47,15.16,15.79,16.75,837.83,838.55,201.083328,22.75,1.0114,192,0,14.798,2.02242,4.21,52666,3.600000,4.766667,6.333333,3.600000,4.766667,6.333333,8077979.500000,2447325.000000,355654.312500,36288.667969,7939.700195,3584.600098
37:34:52,1543380810,2018-11-28T04:53:30,2018-11-27T23:53:30,2.001,4511.47,15.14,15.74,16.75,837.67,838.68,201.083328,22.76,1.0117,192,0,14.799,2.02349,4.21,52673,3.266667,5.833333,6.400000,3.266667,5.833333,6.400000,8078684.500000,2447546.500000,355688.656250,36292.398438,7940.200195,3585.100098
37:35:22,1543380840,2018-11-28T04:54:00,2018-11-27T23:54:00,2.001,4512.46,15.11,15.70,16.70,837.70,838.51,203.783340,22.82,1.0116,192,0,14.798,2.03158,4.21,52680,3.533333,6.633333,8.966666,3.533333,6.633333,8.966666,8079403.000000,2447764.250000,355725.562500,36299.367188,7943.100098,3588.000000
37:35:52,1543380870,2018-11-28T04:54:30,2018-11-27T23:54:30,2.000,4513.46,15.09,15.70,16.66,837.71,838.51,198.866669,22.73,1.0116,192,0,14.801,2.01703,4.21,52688,3.400000,5.200000,6.666667,3.400000,5.200000,6.666667,8080075.000000,2447970.750000,355763.968750,36301.199219,7944.100098,3589.000000
37:36:22,1543380900,2018-11-28T04:55:00,2018-11-27T23:55:00,1.999,4514.46,15.07,15.67,16.67,837.79,838.51,202.333328,22.79,1.0117,192,0,14.797,2.02619,4.21,52694,3.000000,4.766667,5.966667,3.000000,4.766667,5.966667,8080771.500000,2448175.500000,355793.125000,36303.601563,7945.399902,3589.000000
37:36:52,1543380930,2018-11-28T04:55:30,2018-11-27T23:55:30,1.999,4515.46,15.05,15.66,16.64,837.66,838.44,201.366669,22.86,1.0117,192,0,14.797,2.02592,4.21,52701,3.166667,7.500000,8.333333,3.166667,7.500000,8.333333,8081451.500000,2448383.000000,355834.343750,36310.464844,7947.100098,3589.399902
37:37:22,1543380960,2018-11-28T04:56:00,2018-11-27T23:56:00,2.000,4516.45,15.02,15.64,16.61,837.67,838.67,200.666672,23.09,1.0121,192,0,14.797,2.03293,4.21,52708,3.000000,4.766667,6.200000,3.000000,4.766667,6.200000,8082082.500000,2448578.750000,355861.062500,36315.535156,7948.433105,3590.733398
37:37:52,1543380990,2018-11-28T04:56:30,2018-11-27T23:56:30,2.000,4517.45,15.02,15.57,16.63,837.56,838.57,202.533340,23.24,1.0119,192,0,14.798,2.02754,4.21,52714,3.666667,4.933333,6.700000,3.666667,4.933333,6.700000,8082779.500000,2448793.250000,355886.968750,36319.765625,7949.799805,3591.733398
37:38:22,1543381020,2018-11-28T04:57:00,2018-11-27T23:57:00,1.998,4518.45,14.98,15.56,16.59,837.65,838.58,202.283340,23.45,1.0121,192,0,14.797,2.02646,4.21,52721,3.433333,4.633333,6.133333,3.433333,4.633333,6.133333,8083469.500000,2449001.000000,355913.437500,36321.699219,7951.066895,3592.466553
37:38:52,1543381050,2018-11-28T04:57:30,2018-11-27T23:57:30,1.999,4519.44,14.97,15.54,16.56,837.68,838.63,200.199997,23.30,1.0122,192,0,14.797,2.01515,4.21,52727,4.000000,5.866667,6.866667,4.000000,5.866667,6.866667,8084250.000000,2449237.750000,355933.718750,36326.601563,7952.133301,3592.699951
37:39:22,1543381080,2018-11-28T04:58:00,2018-11-27T23:58:00,1.999,4520.44,14.95,15.52,16.53,837.76,838.58,201.666672,23.26,1.0122,192,0,14.796,2.02430,4.21,52733,3.900000,6.000000,7.533333,3.900000,6.000000,7.533333,8084962.500000,2449459.250000,355974.562500,36328.898438,7953.500000,3594.066650
37:39:52,1543381110,2018-11-28T04:58:30,2018-11-27T23:58:30,1.999,4521.44,14.93,15.50,16.51,837.66,838.61,201.833328,23.30,1.0123,192,0,14.797,2.01838,4.21,52739,3.733333,5.800000,7.133333,3.733333,5.800000,7.133333,8085707.500000,2449682.750000,356014.375000,36332.500000,7954.433105,3594.333252
37:40:22,1543381140,2018-11-28T04:59:00,2018-11-27T23:59:00,1.998,4522.43,14.90,15.46,16.49,837.69,838.67,201.649994,23.30,1.0125,192,0,14.795,2.02403,4.21,52746,3.433333,5.466667,6.166667,3.433333,5.466667,6.166667,8086392.000000,2449886.500000,356043.843750,36337.101563,7955.466797,3594.333252
37:40:52,1543381170,2018-11-28T04:59:30,2018-11-27T23:59:30,1.996,4523.43,14.88,15.44,16.49,837.72,838.70,199.050003,23.36,1.0126,192,0,14.796,2.01946,4.21,52751,3.866667,5.466667,6.466667,3.866667,5.466667,6.466667,8087163.000000,2450115.250000,356075.625000,36339.132813,7957.066895,3594.866699
37:41:22,1543381200,2018-11-28T05:00:00,2018-11-28T00:00:00,1.995,4524.42,14.86,15.43,16.42,837.75,838.70,200.233337,23.31,1.0127,192,0,14.794,2.01515,4.21,52757,3.900000,5.333333,6.166667,3.900000,5.333333,6.166667,8087905.000000,2450340.250000,356098.125000,36341.433594,7958.066895,3595.199951
37:41:52,1543381230,2018-11-28T05:00:30,2018-11-28T00:00:30,1.995,4525.42,14.83,15.37,16.42,837.76,838.78,202.633331,23.33,1.0129,192,0,14.794,2.02430,4.21,52763,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,8088649.000000,2450565.500000,356124.218750,36342.734375,7958.066895,3595.199951
37:42:22,1543381260,2018-11-28T05:01:00,2018-11-28T00:01:00,1.995,4526.42,14.82,15.35,16.42,837.81,838.76,200.350006,23.22,1.0129,192,0,14.794,2.02727,4.21,52768,3.633333,4.733333,6.100000,3.633333,4.733333,6.100000,8089362.000000,2450784.250000,356151.531250,36343.566406,7958.899902,3596.033447
37:42:52,1543381290,2018-11-28T05:01:30,2018-11-28T00:01:30,1.994,4527.41,14.78,15.31,16.39,837.77,838.82,199.949997,23.07,1.0131,192,0,14.794,2.01730,4.21,52774,3.033333,4.366667,4.566667,3.033333,4.366667,4.566667,8090021.500000,2450987.250000,356177.031250,36344.132813,7959.000000,3596.033447
37:43:22,1543381320,2018-11-28T05:02:00,2018-11-28T00:02:00,1.995,4528.41,14.77,15.27,16.36,837.77,838.92,198.466660,23.02,1.0133,192,0,14.797,2.02268,4.21,52779,4.000000,6.333333,7.466667,4.000000,6.333333,7.466667,8090770.000000,2451221.750000,356219.531250,36346.734375,7960.633301,3596.033447
37:43:52,1543381350,2018-11-28T05:02:30,2018-11-28T00:02:30,1.993,4529.41,14.74,15.23,16.32,837.64,838.78,201.216660,22.99,1.0132,192,0,14.793,2.01623,4.21,52784,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,8091437.500000,2451424.000000,356237.906250,36347.867188,7960.633301,3596.033447
37:44:22,1543381380,2018-11-28T05:03:00,2018-11-28T00:03:00,1.993,4530.40,14.74,15.22,16.34,837.64,838.83,200.916672,23.28,1.0133,192,0,14.794,2.01730,4.21,52790,3.433333,4.233333,5.266667,3.433333,4.233333,5.266667,8092095.500000,2451628.000000,356260.125000,36350.500000,7961.500000,3596.899902
37:44:52,1543381410,2018-11-28T05:03:30,2018-11-28T00:03:30,1.992,4531.40,14.72,15.16,16.32,837.60,838.78,202.433334,23.22,1.0133,192,0,14.792,2.01247,4.21,52795,3.500000,4.833333,5.966667,3.500000,4.833333,5.966667,8092832.000000,2451845.000000,356291.031250,36355.367188,7961.899902,3597.033447
37:45:22,1543381440,2018-11-28T05:04:00,2018-11-28T00:04:00,1.992,4532.39,14.71,15.11,16.27,837.70,838.86,202.050003,23.26,1.0134,192,0,14.790,2.01838,4.21,52800,3.266667,5.266667,8.833333,3.266667,5.266667,8.833333,8093518.000000,2452059.000000,356330.187500,36362.500000,7964.966797,3597.766602
37:45:52,1543381470,2018-11-28T05:04:30,2018-11-28T00:04:30,1.992,4533.39,14.71,15.10,16.26,837.68,838.89,200.116669,23.19,1.0134,192,0,14.794,2.01435,4.21,52805,3.733333,6.133333,6.666667,3.733333,6.133333,6.666667,8094267.500000,2452297.000000,356365.281250,36365.000000,7965.633301,3597.766602
37:46:22,1543381500,2018-11-28T05:05:00,2018-11-28T00:05:00,1.992,4534.39,14.68,15.08,16.26,837.66,838.89,199.516663,23.23,1.0136,192,0,14.791,2.01650,4.21,52810,3.100000,4.633333,6.066667,3.100000,4.633333,6.066667,8094920.500000,2452495.750000,356389.500000,36367.898438,7966.899902,3598.633301
37:46:52,1543381530,2018-11-28T05:05:30,2018-11-28T00:05:30,1.992,4535.38,14.66,15.05,16.26,837.61,838.86,200.633331,23.44,1.0136,192,0,14.791,2.01999,4.21,52814,3.466667,4.833333,6.366667,3.466667,4.833333,6.366667,8095600.500000,2452705.750000,356418.500000,36369.500000,7968.333496,3599.399902
37:47:22,1543381560,2018-11-28T05:06:00,2018-11-28T00:06:00,1.991,4536.38,14.66,15.04,16.24,837.58,838.92,202.649994,23.20,1.0137,192,0,14.788,2.02565,4.21,52819,2.800000,4.166667,5.033333,2.800000,4.166667,5.033333,8096240.000000,2452897.000000,356445.406250,36372.000000,7969.299805,3600.366699
37:47:52,1543381590,2018-11-28T05:06:30,2018-11-28T00:06:30,1.991,4537.37,14.64,15.01,16.23,837.54,838.87,198.550003,22.81,1.0137,192,0,14.790,2.01247,4.21,52824,3.600000,4.533333,5.433333,3.600000,4.533333,5.433333,8096946.000000,2453103.250000,356471.375000,36374.265625,7970.066895,3600.366699
37:48:22,1543381620,2018-11-28T05:07:00,2018-11-28T00:07:00,1.991,4538.37,14.63,14.99,16.20,837.51,838.95,200.916672,22.89,1.0138,192,0,14.790,2.01865,4.21,52828,3.000000,3.833333,4.233333,3.000000,3.833333,4.233333,8097527.500000,2453277.500000,356496.125000,36375.300781,7970.466797,3600.666748
37:48:52,1543381650,2018-11-28T05:07:30,2018-11-28T00:07:30,1.990,4539.37,14.63,14.96,16.18,837.61,838.90,199.266663,22.59,1.0138,192,0,14.788,2.01381,4.21,52832,2.533333,3.933333,5.433333,2.533333,3.933333,5.433333,8098104.500000,2453454.500000,356515.843750,36379.265625,7971.899902,3602.100098
37:49:22,1543381680,2018-11-28T05:08:00,2018-11-28T00:08:00,1.991,4540.36,14.61,14.91,16.18,837.62,838.90,199.016663,22.36,1.0139,192,0,14.790,2.01354,4.21,52837,3.200000,4.133333,4.566667,3.200000,4.133333,4.566667,8098719.500000,2453649.750000,356530.093750,36381.066406,7972.566895,3602.100098
37:49:52,1543381710,2018-11-28T05:08:30,2018-11-28T00:08:30,1.989,4541.36,14.61,14.91,16.15,837.57,838.88,200.716660,22.94,1.0138,192,0,14.787,2.02403,4.21,52841,2.533333,3.633333,4.100000,2.533333,3.633333,4.100000,8099266.500000,2453815.000000,356553.812500,36382.734375,7972.766602,3602.100098
37:50:22,1543381740,2018-11-28T05:09:00,2018-11-28T00:09:00,1.990,4542.35,14.60,14.88,16.17,837.57,838.93,198.916672,22.95,1.0139,191,0,14.788,2.01677,4.21,52845,3.333333,4.933333,5.133333,3.333333,4.933333,5.133333,8099960.000000,2454028.000000,356580.343750,36385.667969,7972.766602,3602.100098
37:50:52,1543381770,2018-11-28T05:09:30,2018-11-28T00:09:30,1.995,4543.35,14.59,14.87,16.16,837.54,838.90,201.066666,22.98,1.0139,191,0,14.822,2.02134,4.21,52849,4.266667,5.333333,6.433333,4.266667,5.333333,6.433333,8100759.500000,2454270.250000,356617.000000,36386.765625,7973.633301,3602.100098
37:51:22,1543381800,2018-11-28T05:10:00,2018-11-28T00:10:00,1.996,4544.35,14.59,14.84,16.14,837.49,839.01,203.633331,22.62,1.0141,191,0,14.821,2.02619,4.21,52853,3.900000,6.733333,8.266666,3.900000,6.733333,8.266666,8101549.000000,2454511.500000,356652.343750,36390.500000,7975.266602,3602.966553
37:51:52,1543381830,2018-11-28T05:10:30,2018-11-28T00:10:30,1.995,4545.34,14.58,14.82,16.15,837.60,838.99,202.833328,22.80,1.0141,191,0,14.822,2.01489,4.21,52857,3.366667,4.366667,4.833333,3.366667,4.366667,4.833333,8102254.500000,2454726.250000,356674.062500,36392.398438,7975.566895,3603.166748
37:52:22,1543381860,2018-11-28T05:11:00,2018-11-28T00:11:00,1.996,4546.34,14.58,14.82,16.16,837.47,839.09,203.100006,22.84,1.0142,191,0,14.821,2.02861,4.21,52861,3.400000,4.266667,6.233333,3.400000,4.266667,6.233333,8102899.000000,2454929.000000,356694.156250,36397.000000,7976.233398,3603.833252
37:52:52,1543381890,2018-11-28T05:11:30,2018-11-28T00:11:30,1.995,4547.33,14.56,14.81,16.15,837.44,838.94,201.600006,23.00,1.0141,191,0,14.820,2.01919,4.21,52865,2.833333,3.933333,4.400000,2.833333,3.933333,4.400000,8103555.500000,2455125.250000,356715.875000,36398.132813,7976.433105,3603.833252
37:53:22,1543381920,2018-11-28T05:12:00,2018-11-28T00:12:00,1.996,4548.33,14.57,14.79,16.14,837.50,838.99,200.216660,23.15,1.0141,191,0,14.822,2.02295,4.21,52869,4.266667,7.900000,8.333333,4.266667,7.900000,8.333333,8104423.500000,2455391.000000,356761.593750,36403.101563,7977.133301,3603.833252
37:53:52,1543381950,2018-11-28T05:12:30,2018-11-28T00:12:30,1.995,4549.33,14.58,14.77,16.10,837.52,838.99,198.866669,23.03,1.0141,191,0,14.821,2.01677,4.21,52873,3.600000,5.800000,5.800000,3.600000,5.800000,5.800000,8105188.500000,2455619.750000,356801.343750,36404.535156,7977.133301,3603.833252
37:54:22,1543381980,2018-11-28T05:13:00,2018-11-28T00:13:00,1.996,4550.32,14.57,14.77,16.13,837.44,839.04,201.183334,23.31,1.0141,191,0,14.822,2.01596,4.21,52876,3.733333,6.133333,7.033333,3.733333,6.133333,7.033333,8105950.500000,2455852.500000,356842.062500,36407.199219,7978.466797,3604.633301
37:54:52,1543382010,2018-11-28T05:13:30,2018-11-28T00:13:30,1.995,4551.32,14.58,14.77,16.11,837.52,839.09,202.116669,23.45,1.0141,191,0,14.822,2.01999,4.21,52880,3.900000,7.266667,9.566667,3.900000,7.266667,9.566667,8106722.000000,2456090.500000,356880.687500,36415.265625,7982.200195,3607.166748
37:55:22,1543382040,2018-11-28T05:14:00,2018-11-28T00:14:00,1.995,4552.32,14.56,14.74,16.15,837.50,839.01,203.516663,23.39,1.0141,191,0,14.819,2.02781,4.21,52883,3.333333,5.500000,5.500000,3.333333,5.500000,5.500000,8107426.500000,2456300.250000,356911.937500,36418.933594,7982.333496,3607.300049
37:55:52,1543382070,2018-11-28T05:14:30,2018-11-28T00:14:30,1.994,4553.31,14.57,14.75,16.14,837.63,839.09,201.833328,23.32,1.0142,191,0,14.818,2.02242,4.21,52887,4.466667,6.866667,6.866667,4.466667,6.866667,6.866667,8108250.500000,2456547.250000,356948.156250,36420.933594,7982.333496,3607.300049
37:56:22,1543382100,2018-11-28T05:15:00,2018-11-28T00:15:00,1.995,4554.31,14.57,14.75,16.15,837.50,839.09,203.250000,22.92,1.0142,191,0,14.819,2.02511,4.21,52890,3.966667,6.066667,6.766667,3.966667,6.066667,6.766667,8109026.500000,2456786.250000,356975.062500,36422.964844,7982.833496,3607.300049
37:56:52,1543382130,2018-11-28T05:15:30,2018-11-28T00:15:30,1.994,4555.30,14.57,14.73,16.13,837.55,839.09,203.199997,22.69,1.0142,191,0,14.818,2.02727,4.21,52894,2.733333,4.566667,5.400000,2.733333,4.566667,5.400000,8109648.500000,2456970.500000,357004.562500,36425.433594,7983.866699,3607.533447
37:57:22,1543382160,2018-11-28T05:16:00,2018-11-28T00:16:00,1.994,4556.30,14.56,14.69,16.10,837.52,839.12,201.366669,22.85,1.0143,191,0,14.817,2.01892,4.14,52891,3.466667,4.733333,7.400000,3.466667,4.733333,7.400000,8110368.500000,2457181.250000,357029.406250,36429.101563,7986.566895,3608.766602
37:57:52,1543382190,2018-11-28T05:16:30,2018-11-28T00:16:30,1.993,4557.30,14.55,14.56,16.10,837.42,839.27,201.033340,22.91,1.0145,191,0,14.815,2.02080,4.14,52875,3.933333,5.400000,8.266666,3.933333,5.400000,8.266666,8111074.500000,2457400.250000,357062.812500,36433.332031,7989.833496,3610.766602
37:58:22,1543382220,2018-11-28T05:17:00,2018-11-28T00:17:00,1.992,4558.29,14.55,14.42,16.10,837.47,839.61,202.033340,23.03,1.0149,191,0,14.810,2.02538,4.13,52860,3.266667,5.066667,6.933333,3.266667,5.066667,6.933333,8111768.500000,2457613.000000,357087.312500,36439.066406,7990.799805,3611.066650
37:58:52,1543382250,2018-11-28T05:17:30,2018-11-28T00:17:30,1.991,4559.29,14.54,14.26,16.08,837.42,839.67,198.816666,22.97,1.0150,191,0,14.809,2.01838,4.13,52844,4.000000,5.000000,6.500000,4.000000,5.000000,6.500000,8112521.500000,2457843.000000,357111.875000,36442.066406,7991.833496,3611.633301
37:59:22,1543382280,2018-11-28T05:18:00,2018-11-28T00:18:00,1.990,4560.28,14.52,14.15,16.09,837.50,839.90,200.816666,23.30,1.0154,190,0,14.808,2.01972,4.12,52829,3.366667,5.233333,6.866667,3.366667,5.233333,6.866667,8113216.500000,2458055.750000,357144.593750,36444.500000,7993.333496,3612.466553
37:59:52,1543382310,2018-11-28T05:18:30,2018-11-28T00:18:30,1.995,4561.28,14.50,14.04,16.08,837.51,840.01,199.316666,23.05,1.0156,190,0,14.838,2.02215,4.13,52813,3.500000,4.733333,4.966667,3.500000,4.733333,4.966667,8113877.000000,2458255.250000,357171.468750,36445.398438,7993.566895,3612.500000
38:00:22,1543382340,2018-11-28T05:19:00,2018-11-28T00:19:00,1.993,4562.28,14.49,13.97,16.08,837.49,840.11,202.183334,23.38,1.0157,190,0,14.839,2.02538,4.13,52798,2.400000,3.933333,4.000000,2.400000,3.933333,4.000000,8114394.500000,2458415.750000,357196.000000,36449.132813,7993.566895,3612.500000
38:00:52,1543382370,2018-11-28T05:19:30,2018-11-28T00:19:30,1.990,4563.27,14.46,13.89,16.06,837.54,840.12,201.933334,23.43,1.0158,190,0,14.837,2.01596,4.12,52782,3.666667,6.000000,7.166667,3.666667,6.000000,7.166667,8115064.500000,2458622.250000,357232.281250,36455.199219,7995.166504,3613.600098
38:01:22,1543382400,2018-11-28T05:20:00,2018-11-28T00:20:00,1.991,4564.27,14.44,13.84,16.01,837.49,840.30,202.233337,23.42,1.0161,190,0,14.837,2.01650,4.12,52766,2.766667,4.766667,6.333333,2.766667,4.766667,6.333333,8115670.500000,2458808.250000,357259.218750,36459.964844,7997.000000,3614.233398
38:01:52,1543382430,2018-11-28T05:20:30,2018-11-28T00:20:30,1.989,4565.26,14.43,13.79,16.01,837.55,840.30,203.183334,23.31,1.0162,189,0,14.833,2.01301,4.12,52751,2.666667,4.166667,4.633333,2.666667,4.166667,4.633333,8116261.000000,2458987.250000,357284.218750,36462.367188,7997.466797,3614.699951
38:02:22,1543382460,2018-11-28T05:21:00,2018-11-28T00:21:00,1.996,4566.26,14.40,13.74,16.01,837.58,840.39,202.633331,23.77,1.0163,189,0,14.870,2.03050,4.12,52735,3.266667,3.833333,4.066667,3.266667,3.833333,4.066667,8116954.000000,2459188.750000,357299.062500,36463.867188,7997.866699,3615.100098
38:02:52,1543382490,2018-11-28T05:21:30,2018-11-28T00:21:30,2.001,4567.26,14.37,13.71,16.01,837.48,840.37,201.899994,23.93,1.0164,189,0,14.866,2.03537,4.12,52719,8.133333,11.366667,11.400000,8.133333,11.366667,11.400000,8118365.500000,2459605.000000,357336.812500,36467.398438,7997.899902,3615.133301
38:03:22,1543382520,2018-11-28T05:22:00,2018-11-28T00:22:00,1.999,4568.26,14.35,13.67,15.98,837.59,840.52,197.233337,23.89,1.0167,189,0,14.867,2.02538,4.12,52703,8.066667,12.066667,12.566667,8.066667,12.066667,12.566667,8119667.500000,2460006.500000,357386.687500,36476.035156,7998.566895,3615.800049
38:03:52,1543382550,2018-11-28T05:22:30,2018-11-28T00:22:30,1.998,4569.25,14.32,13.65,15.95,837.57,840.50,201.216660,23.81,1.0168,189,0,14.867,2.02700,4.11,52688,3.466667,4.933333,5.933333,3.466667,4.933333,5.933333,8120363.000000,2460218.750000,357414.218750,36477.898438,7999.366699,3615.800049
38:04:22,1543382580,2018-11-28T05:23:00,2018-11-28T00:23:00,1.998,4570.25,14.31,13.56,15.94,837.60,840.53,200.566666,23.93,1.0168,189,0,14.865,2.02538,4.12,52672,3.433333,4.866667,5.400000,3.433333,4.866667,5.400000,8121064.500000,2460429.000000,357440.968750,36481.066406,7999.433105,3615.800049
38:04:52,1543382610,2018-11-28T05:23:30,2018-11-28T00:23:30,1.998,4571.24,14.28,13.58,15.91,837.55,840.51,201.483337,23.89,1.0169,189,0,14.864,2.02430,4.12,52656,4.000000,5.166667,5.300000,4.000000,5.166667,5.300000,8121758.500000,2460641.250000,357470.500000,36482.101563,7999.566895,3615.800049
38:05:22,1543382640,2018-11-28T05:24:00,2018-11-28T00:24:00,1.998,4572.24,14.27,13.53,15.88,837.58,840.59,205.333328,23.91,1.0171,189,0,14.865,2.02996,4.11,52640,4.000000,7.200000,9.133333,4.000000,7.200000,9.133333,8122565.500000,2460889.000000,357521.625000,36486.566406,8002.600098,3616.666748
38:05:52,1543382670,2018-11-28T05:24:30,2018-11-28T00:24:30,1.995,4573.24,14.25,13.47,15.86,837.64,840.59,201.649994,23.93,1.0171,189,0,14.865,2.02511,4.11,52625,3.166667,5.500000,6.833333,3.166667,5.500000,6.833333,8123244.500000,2461088.750000,357550.031250,36493.300781,8003.766602,3616.666748
38:06:22,1543382700,2018-11-28T05:25:00,2018-11-28T00:25:00,1.994,4574.23,14.23,13.46,15.85,837.57,840.60,202.216660,24.01,1.0172,189,0,14.865,2.02242,4.11,52609,3.300000,5.300000,5.966667,3.300000,5.300000,5.966667,8123927.000000,2461293.000000,357582.343750,36497.433594,8004.966797,3616.666748
38:06:52,1543382730,2018-11-28T05:25:30,2018-11-28T00:25:30,1.995,4575.23,14.20,13.46,15.83,837.59,840.58,201.433334,24.12,1.0173,189,0,14.863,2.03510,4.11,52593,3.000000,5.666667,7.900000,3.000000,5.666667,7.900000,8124622.000000,2461501.500000,357618.843750,36503.464844,8007.066895,3618.266602
38:07:22,1543382760,2018-11-28T05:26:00,2018-11-28T00:26:00,1.994,4576.23,14.19,13.39,15.82,837.52,840.63,201.600006,23.90,1.0174,189,0,14.864,2.02942,4.10,52577,3.166667,4.666667,4.900000,3.166667,4.666667,4.900000,8125312.000000,2461703.500000,357643.031250,36504.234375,8007.233398,3618.433350
38:07:52,1543382790,2018-11-28T05:26:30,2018-11-28T00:26:30,1.993,4577.22,14.15,13.34,15.77,837.61,840.41,201.199997,24.24,1.0173,189,0,14.865,2.02915,4.11,52562,3.400000,5.133333,6.766667,3.400000,5.133333,6.766667,8126009.000000,2461911.500000,357674.875000,36506.964844,8009.133301,3619.066650
38:08:22,1543382820,2018-11-28T05:27:00,2018-11-28T00:27:00,1.992,4578.22,14.11,13.34,15.74,837.48,840.49,199.983337,24.51,1.0175,189,0,14.864,2.02188,4.11,52546,5.266667,7.933333,8.500000,5.266667,7.933333,8.500000,8126973.500000,2462207.000000,357710.843750,36508.398438,8010.100098,3619.266602
38:08:52,1543382850,2018-11-28T05:27:30,2018-11-28T00:27:30,1.991,4579.21,14.10,13.30,15.69,837.54,840.62,201.100006,24.02,1.0177,189,0,14.863,2.02026,4.10,52530,23.200001,39.599998,46.400002,21.766666,35.200001,43.433334,8130305.500000,2463236.000000,357938.500000,36538.964844,8018.700195,3623.366699
38:09:22,1543382880,2018-11-28T05:28:00,2018-11-28T00:28:00,1.992,4580.21,14.07,13.26,15.74,837.46,840.45,199.050003,24.25,1.0176,189,0,14.864,2.01946,4.11,52514,25.533333,46.500000,51.000000,23.366667,40.133335,47.700001,8133978.500000,2464365.500000,358204.218750,36576.601563,8024.133301,3626.000000
38:09:52,1543382910,2018-11-28T05:28:30,2018-11-28T00:28:30,1.991,4581.21,14.05,13.26,15.66,837.49,840.45,197.966660,24.57,1.0176,189,0,14.863,2.01650,4.10,52498,42.366665,77.400002,90.833336,33.299999,56.299999,74.099998,8139964.500000,2466218.500000,358665.187500,36647.601563,8041.633301,3630.533447
38:10:22,1543382940,2018-11-28T05:29:00,2018-11-28T00:29:00,1.991,4582.20,14.01,13.24,15.64,837.50,840.48,199.250000,24.74,1.0178,189,0,14.861,2.02511,4.10,52482,36.466667,63.700001,75.266670,30.433332,50.933334,66.133331,8145137.000000,2467804.250000,359012.625000,36703.000000,8056.266602,3635.566650
38:10:52,1543382970,2018-11-28T05:29:30,2018-11-28T00:29:30,1.990,4583.20,13.98,13.21,15.62,837.53,840.51,201.416672,24.86,1.0179,189,0,14.863,2.01865,4.10,52466,24.766666,44.799999,50.299999,23.766666,40.566666,48.833332,8148629.500000,2468892.750000,359251.468750,36745.398438,8062.700195,3637.666748
38:11:22,1543383000,2018-11-28T05:30:00,2018-11-28T00:30:00,1.987,4584.19,13.94,13.21,15.60,837.41,840.26,202.699997,24.87,1.0178,188,0,14.860,2.02511,4.10,52450,18.600000,32.200001,36.433334,18.600000,32.066666,36.433334,8151350.500000,2469741.250000,359435.343750,36761.699219,8067.766602,3639.699951
38:11:52,1543383030,2018-11-28T05:30:30,2018-11-28T00:30:30,1.994,4585.19,13.90,13.17,15.56,837.42,840.16,200.683334,25.00,1.0178,188,0,14.896,2.02565,4.10,52434,9.033334,14.800000,16.266666,9.033334,14.800000,16.266666,8152745.500000,2470176.500000,359518.968750,36768.964844,8069.333496,3639.699951
38:12:22,1543383060,2018-11-28T05:31:00,2018-11-28T00:31:00,1.994,4586.19,13.88,13.16,15.52,837.34,840.29,201.933334,25.25,1.0180,188,0,14.895,2.03131,4.09,52419,11.066667,18.366667,21.000000,11.066667,18.366667,21.000000,8154515.500000,2470725.500000,359631.468750,36777.699219,8071.733398,3640.566650
38:12:52,1543383090,2018-11-28T05:31:30,2018-11-28T00:31:30,1.994,4587.18,13.85,13.13,15.49,837.35,840.22,200.216660,25.18,1.0181,188,0,14.894,2.02403,4.10,52403,14.566667,21.233334,22.500000,14.566667,21.233334,22.500000,8156621.000000,2471366.250000,359747.500000,36786.199219,8072.666504,3640.566650
38:13:22,1543383120,2018-11-28T05:32:00,2018-11-28T00:32:00,1.993,4588.18,13.82,13.10,15.47,837.33,840.21,201.016663,25.19,1.0181,188,0,14.893,2.02538,4.10,52387,16.066668,26.333334,27.933332,16.066668,26.333334,27.933332,8159052.500000,2472104.000000,359873.562500,36804.601563,8074.233398,3640.566650
38:13:52,1543383150,2018-11-28T05:32:30,2018-11-28T00:32:30,1.993,4589.17,13.79,13.09,15.43,837.26,840.08,202.666672,25.09,1.0181,188,0,14.894,2.02727,4.10,52371,16.299999,29.900000,31.066668,16.299999,29.900000,31.066668,8161591.500000,2472873.000000,360043.781250,36824.964844,8075.666504,3640.566650
38:14:22,1543383180,2018-11-28T05:33:00,2018-11-28T00:33:00,1.993,4590.17,13.77,13.05,15.40,837.29,840.08,201.699997,25.02,1.0182,188,0,14.894,2.03537,4.10,52355,17.100000,32.133335,37.633335,17.100000,32.133335,37.633335,8164128.500000,2473660.750000,360236.437500,36856.601563,8083.299805,3641.366699
38:14:52,1543383210,2018-11-28T05:33:30,2018-11-28T00:33:30,1.994,4591.17,13.75,13.22,15.36,837.29,839.83,198.949997,25.05,1.0180,188,0,14.905,2.02349,4.21,52370,19.933332,30.866667,33.766666,19.933332,30.866667,33.766666,8166934.000000,2474522.250000,360405.812500,36873.464844,8086.299805,3641.766602
38:15:22,1543383240,2018-11-28T05:34:00,2018-11-28T00:34:00,1.994,4592.16,13.73,13.48,15.35,837.21,839.40,201.899994,25.12,1.0175,188,0,14.907,2.02322,4.21,52385,15.866667,27.266666,31.200001,15.866667,27.266666,31.200001,8169371.000000,2475262.750000,360563.656250,36890.367188,8090.533203,3644.666748
38:15:52,1543383270,2018-11-28T05:34:30,2018-11-28T00:34:30,1.996,4593.16,13.75,13.71,15.39,837.16,838.98,201.616669,25.25,1.0169,188,0,14.911,2.03888,4.21,52399,17.066668,28.600000,32.799999,17.066668,28.566668,32.799999,8171971.000000,2476045.250000,360728.343750,36908.500000,8095.466797,3648.333252
38:16:22,1543383300,2018-11-28T05:35:00,2018-11-28T00:35:00,1.998,4594.15,13.75,13.90,15.40,837.21,838.79,205.383331,25.41,1.0167,188,0,14.910,2.03401,4.21,52411,19.633333,32.033333,35.299999,19.633333,31.466667,35.299999,8174843.000000,2476919.000000,360898.406250,36927.464844,8098.566895,3650.899902
38:16:52,1543383330,2018-11-28T05:35:30,2018-11-28T00:35:30,1.999,4595.15,13.76,14.04,15.39,837.18,838.48,202.866669,25.41,1.0163,188,0,14.915,2.03293,4.21,52424,13.000000,20.466667,25.166666,13.000000,20.466667,25.166666,8176831.500000,2477529.500000,361002.531250,36941.699219,8104.166504,3652.166748
38:17:22,1543383360,2018-11-28T05:36:00,2018-11-28T00:36:00,1.997,4596.15,13.77,14.16,15.36,837.21,838.63,203.716660,24.85,1.0164,188,0,14.916,2.01972,4.21,52436,9.233334,14.400000,16.166666,9.233334,14.400000,16.166666,8178264.500000,2477972.500000,361081.812500,36950.000000,8106.266602,3653.000000
38:17:52,1543383390,2018-11-28T05:36:30,2018-11-28T00:36:30,1.997,4597.14,13.76,14.23,15.35,837.16,838.38,200.733337,24.79,1.0162,188,0,14.917,2.02969,4.21,52447,7.700000,13.300000,16.299999,7.700000,13.300000,16.299999,8179517.000000,2478368.000000,361165.281250,36961.300781,8110.166504,3654.133301
38:18:22,1543383420,2018-11-28T05:37:00,2018-11-28T00:37:00,1.999,4598.14,13.76,14.32,15.39,837.11,838.17,203.416672,25.01,1.0159,188,0,14.915,2.03618,4.21,52459,7.100000,10.800000,13.666667,7.100000,10.800000,13.666667,8180613.500000,2478704.750000,361225.000000,36968.000000,8112.899902,3656.533447
38:18:52,1543383450,2018-11-28T05:37:30,2018-11-28T00:37:30,1.999,4599.14,13.77,14.35,15.40,837.16,838.12,206.433334,24.69,1.0158,188,0,14.917,2.02457,4.21,52470,9.266666,12.700000,14.333333,9.266666,12.700000,14.333333,8181983.500000,2479125.000000,361275.187500,36974.035156,8115.533203,3656.733398
38:19:22,1543383480,2018-11-28T05:38:00,2018-11-28T00:38:00,2.000,4600.13,13.78,14.42,15.41,837.18,837.99,202.466660,24.87,1.0156,188,0,14.917,2.03158,4.21,52481,8.133333,12.566667,14.000000,8.133333,12.566667,14.000000,8183230.000000,2479506.250000,361335.218750,36982.433594,8117.833496,3658.000000
38:19:52,1543383510,2018-11-28T05:38:30,2018-11-28T00:38:30,2.000,4601.13,13.76,14.44,15.41,837.05,837.94,202.366669,25.01,1.0156,188,0,14.919,2.02915,4.21,52491,6.900000,10.466666,13.200000,6.900000,10.466666,13.200000,8184288.000000,2479835.250000,361392.218750,36992.464844,8120.700195,3659.000000
38:20:22,1543383540,2018-11-28T05:39:00,2018-11-28T00:39:00,1.999,4602.13,13.77,14.47,15.40,837.18,837.88,201.866669,24.87,1.0155,188,0,14.921,2.03510,4.21,52502,7.233333,10.466666,12.766666,7.233333,10.466666,12.766666,8185423.000000,2480187.250000,361452.406250,37001.367188,8122.633301,3659.333252
38:20:52,1543383570,2018-11-28T05:39:30,2018-11-28T00:39:30,1.998,4603.13,13.76,14.50,15.40,837.13,837.81,205.016663,25.07,1.0155,188,0,14.920,2.01999,4.21,52512,6.333333,9.033334,10.833333,6.333333,9.033334,10.833333,8186418.000000,2480494.500000,361500.625000,37007.765625,8124.866699,3660.166748
38:21:22,1543383600,2018-11-28T05:40:00,2018-11-28T00:40:00,1.998,4604.12,13.75,14.52,15.40,837.11,837.89,203.199997,24.41,1.0156,188,0,14.920,2.03023,4.21,52522,6.366667,7.333333,8.333333,6.366667,7.333333,8.333333,8187360.500000,2480784.500000,361525.843750,37009.964844,8126.100098,3661.066650
38:21:52,1543383630,2018-11-28T05:40:30,2018-11-28T00:40:30,2.001,4605.12,13.74,14.51,15.36,837.08,837.79,203.350006,24.17,1.0156,188,0,14.917,2.02646,4.21,52532,4.200000,7.866667,7.966667,4.200000,7.866667,7.966667,8188162.500000,2481028.500000,361568.781250,37014.898438,8126.500000,3661.066650
38:22:22,1543383660,2018-11-28T05:41:00,2018-11-28T00:41:00,2.000,4606.12,13.74,14.52,15.34,837.06,837.79,201.133331,24.60,1.0155,188,0,14.920,2.03483,4.21,52541,6.000000,9.366667,9.733334,6.000000,9.366667,9.733334,8189134.000000,2481317.750000,361628.343750,37021.300781,8127.299805,3661.066650
38:22:52,1543383690,2018-11-28T05:41:30,2018-11-28T00:41:30,2.002,4607.11,13.75,14.51,15.38,837.16,837.81,199.350006,24.81,1.0155,188,0,14.920,2.03672,4.21,52551,5.966667,8.066667,8.733334,5.966667,8.066667,8.733334,8190109.000000,2481609.250000,361676.218750,37024.367188,8128.299805,3661.533447
38:23:22,1543383720,2018-11-28T05:42:00,2018-11-28T00:42:00,2.001,4608.11,13.75,14.51,15.36,837.18,837.81,201.816666,25.06,1.0155,188,0,14.918,2.02700,4.21,52560,7.133333,9.866667,11.966666,7.133333,9.866667,11.966666,8191202.000000,2481946.500000,361735.281250,37028.867188,8129.566895,3662.800049
38:23:52,1543383750,2018-11-28T05:42:30,2018-11-28T00:42:30,2.002,4609.11,13.75,14.51,15.37,837.24,837.84,202.733337,25.09,1.0155,188,0,14.920,2.03077,4.21,52569,6.900000,9.200000,11.866667,6.900000,9.200000,11.866667,8192305.000000,2482277.750000,361776.687500,37035.332031,8132.066895,3663.366699
38:24:22,1543383780,2018-11-28T05:43:00,2018-11-28T00:43:00,2.003,4610.11,13.75,14.50,15.40,837.18,837.94,201.699997,24.84,1.0157,188,0,14.917,2.03185,4.21,52578,6.866667,9.966666,12.900000,6.866667,9.966666,12.900000,8193445.500000,2482622.750000,361823.812500,37044.832031,8135.466797,3664.333252
38:24:52,1543383810,2018-11-28T05:43:30,2018-11-28T00:43:30,2.000,4611.10,13.74,14.50,15.36,837.13,837.84,202.516663,24.44,1.0156,188,0,14.917,2.03672,4.21,52587,5.766667,8.400000,8.933333,5.766667,8.400000,8.933333,8194457.500000,2482928.500000,361874.000000,37048.101563,8136.533203,3664.566650
38:25:22,1543383840,2018-11-28T05:44:00,2018-11-28T00:44:00,2.001,4612.10,13.75,14.50,15.36,837.21,837.99,204.283340,24.50,1.0158,188,0,14.916,2.02942,4.21,52596,5.000000,8.533334,8.533334,5.000000,8.533334,8.533334,8195409.000000,2483213.750000,361919.843750,37053.433594,8136.533203,3664.566650
38:25:52,1543383870,2018-11-28T05:44:30,2018-11-28T00:44:30,2.000,4613.10,13.76,14.48,15.36,837.13,837.96,201.449997,24.63,1.0157,188,0,14.920,2.03077,4.21,52604,5.066667,8.933333,8.933333,5.066667,8.933333,8.933333,8196352.000000,2483506.500000,361967.875000,37056.300781,8136.533203,3664.566650
38:26:22,1543383900,2018-11-28T05:45:00,2018-11-28T00:45:00,2.002,4614.10,13.75,14.47,15.40,837.13,837.97,200.733337,24.69,1.0157,188,0,14.919,2.02619,4.21,52612,5.200000,8.800000,9.200000,5.200000,8.800000,9.200000,8197295.000000,2483801.500000,362014.000000,37061.265625,8137.399902,3664.566650
38:26:52,1543383930,2018-11-28T05:45:30,2018-11-28T00:45:30,2.001,4615.10,13.75,14.48,15.38,837.18,837.99,200.816666,24.77,1.0157,188,0,14.919,2.02807,4.21,52621,5.100000,8.000000,8.733334,5.100000,8.000000,8.733334,8198252.500000,2484089.750000,362057.093750,37063.433594,8138.833496,3664.566650
38:27:22,1543383960,2018-11-28T05:46:00,2018-11-28T00:46:00,2.002,4616.09,13.76,14.44,15.38,837.16,838.02,201.300003,24.70,1.0157,188,0,14.920,2.02996,4.21,52629,4.233333,8.166667,8.333333,4.233333,8.166667,8.333333,8199110.000000,2484355.000000,362106.687500,37064.734375,8139.133301,3664.566650
38:27:52,1543383990,2018-11-28T05:46:30,2018-11-28T00:46:30,2.002,4617.09,13.77,14.48,15.38,837.21,838.09,202.833328,24.73,1.0158,188,0,14.917,2.03185,4.21,52636,6.933333,9.000000,9.866667,6.933333,9.000000,9.866667,8200135.500000,2484677.250000,362157.562500,37067.464844,8140.000000,3665.433350
38:28:22,1543384020,2018-11-28T05:47:00,2018-11-28T00:47:00,2.002,4618.09,13.78,14.44,15.39,837.23,838.12,202.483337,24.49,1.0158,188,0,14.917,2.03185,4.21,52644,5.100000,9.100000,9.466666,5.100000,9.100000,9.466666,8201038.000000,2484953.250000,362209.031250,37071.699219,8140.666504,3665.433350
38:28:52,1543384050,2018-11-28T05:47:30,2018-11-28T00:47:30,2.001,4619.09,13.78,14.45,15.40,837.23,838.07,203.199997,24.36,1.0158,188,0,14.918,2.04051,4.21,52652,4.033333,7.000000,7.533333,4.033333,7.000000,7.533333,8201779.000000,2485188.000000,362248.781250,37073.734375,8141.500000,3666.066650
38:29:22,1543384080,2018-11-28T05:48:00,2018-11-28T00:48:00,2.002,4620.09,13.78,14.43,15.38,837.26,838.14,202.649994,24.03,1.0159,188,0,14.917,2.03834,4.21,52659,3.500000,5.500000,5.733333,3.500000,5.500000,5.733333,8202486.500000,2485400.500000,362282.593750,37075.867188,8141.733398,3666.300049
38:29:52,1543384110,2018-11-28T05:48:30,2018-11-28T00:48:30,1.999,4621.08,13.78,14.39,15.40,837.23,838.14,200.133331,23.96,1.0159,188,0,14.918,2.03780,4.21,52667,3.000000,4.766667,5.266667,3.000000,4.766667,5.266667,8203139.500000,2485593.250000,362312.093750,37078.398438,8142.033203,3666.300049
38:30:22,1543384140,2018-11-28T05:49:00,2018-11-28T00:49:00,2.002,4622.08,13.80,14.41,15.41,837.21,838.19,203.649994,24.21,1.0158,188,0,14.917,2.03645,4.21,52674,3.700000,7.733333,9.400000,3.700000,7.733333,9.400000,8203910.500000,2485836.500000,362361.562500,37084.300781,8144.899902,3666.966553
38:30:52,1543384170,2018-11-28T05:49:30,2018-11-28T00:49:30,2.001,4623.08,13.80,14.38,15.40,837.21,838.17,202.399994,24.02,1.0158,188,0,14.917,2.03537,4.21,52681,3.300000,5.600000,7.266667,3.300000,5.600000,7.266667,8204603.000000,2486053.250000,362395.031250,37087.832031,8146.799805,3668.766602
38:31:22,1543384200,2018-11-28T05:50:00,2018-11-28T00:50:00,2.000,4624.08,13.80,14.37,15.41,837.21,838.17,200.366669,24.14,1.0158,188,0,14.915,2.03510,4.21,52688,2.666667,5.166667,5.400000,2.666667,5.166667,5.400000,8205242.000000,2486251.250000,362421.437500,37091.832031,8147.100098,3669.066650
38:31:52,1543384230,2018-11-28T05:50:30,2018-11-28T00:50:30,2.002,4625.07,13.81,14.37,15.42,837.23,838.24,198.516663,24.53,1.0158,188,0,14.917,2.03997,4.21,52695,3.200000,5.566667,6.766667,3.200000,5.566667,6.766667,8205918.000000,2486462.500000,362448.343750,37096.167969,8148.200195,3669.766602
38:32:22,1543384260,2018-11-28T05:51:00,2018-11-28T00:51:00,2.002,4626.07,13.82,14.36,15.44,837.10,838.22,201.649994,24.62,1.0158,188,0,14.916,2.03077,4.21,52701,3.166667,4.466667,6.733333,3.166667,4.466667,6.733333,8206555.000000,2486664.000000,362477.031250,37098.464844,8150.233398,3671.333252
38:32:52,1543384290,2018-11-28T05:51:30,2018-11-28T00:51:30,2.000,4627.07,13.83,14.33,15.45,837.25,838.19,198.949997,24.50,1.0157,188,0,14.917,2.03699,4.21,52708,3.500000,6.433333,6.633333,3.500000,6.433333,6.633333,8207268.500000,2486886.750000,362520.968750,37102.101563,8150.399902,3671.500000
38:33:22,1543384320,2018-11-28T05:52:00,2018-11-28T00:52:00,2.002,4628.07,13.82,14.33,15.43,836.99,838.24,203.233337,24.24,1.0158,188,0,14.918,2.03807,4.21,52714,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,8207952.500000,2487104.000000,362550.156250,37105.300781,8150.399902,3671.500000
38:33:52,1543384350,2018-11-28T05:52:30,2018-11-28T00:52:30,2.004,4629.07,13.83,14.33,15.43,837.09,838.14,202.066666,24.49,1.0156,188,0,14.917,2.03266,4.21,52720,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,8208631.000000,2487305.250000,362580.281250,37105.601563,8150.399902,3671.500000
38:34:22,1543384380,2018-11-28T05:53:00,2018-11-28T00:53:00,2.001,4630.07,13.83,14.34,15.42,837.09,838.11,203.083328,24.32,1.0156,188,0,14.918,2.02834,4.21,52727,3.166667,4.900000,4.900000,3.166667,4.900000,4.900000,8209305.500000,2487504.500000,362603.656250,37107.132813,8150.399902,3671.500000
38:34:52,1543384410,2018-11-28T05:53:30,2018-11-28T00:53:30,2.005,4631.07,13.85,14.36,15.47,837.08,838.21,201.216660,23.98,1.0157,188,0,14.917,2.03077,4.21,52733,3.000000,4.200000,4.433333,3.000000,4.200000,4.433333,8209867.000000,2487681.000000,362622.656250,37110.234375,8150.600098,3671.699951
38:35:22,1543384440,2018-11-28T05:54:00,2018-11-28T00:54:00,2.001,4632.07,13.85,14.32,15.47,837.03,838.26,200.433334,23.79,1.0158,188,0,14.916,2.03266,4.21,52739,2.733333,3.733333,4.600000,2.733333,3.733333,4.600000,8210406.500000,2487846.750000,362644.656250,37113.234375,8151.866699,3672.966553
38:35:52,1543384470,2018-11-28T05:54:30,2018-11-28T00:54:30,2.002,4633.06,13.86,14.32,15.46,837.14,838.23,202.583328,23.61,1.0157,188,0,14.916,2.03834,4.21,52745,2.833333,4.833333,5.300000,2.833333,4.833333,5.300000,8211026.000000,2488024.250000,362673.656250,37116.000000,8152.533203,3673.366699
38:36:22,1543384500,2018-11-28T05:55:00,2018-11-28T00:55:00,2.002,4634.06,13.86,14.30,15.45,837.14,838.31,204.216660,24.11,1.0158,188,0,14.917,2.02942,4.21,52751,2.666667,4.266667,6.033333,2.666667,4.266667,6.033333,8211633.000000,2488207.500000,362704.625000,37118.964844,8154.566895,3674.800049
38:36:52,1543384530,2018-11-28T05:55:30,2018-11-28T00:55:30,2.005,4635.06,13.87,14.33,15.46,837.11,838.28,205.500000,24.35,1.0157,188,0,14.917,2.02888,4.21,52756,4.000000,6.100000,6.366667,4.000000,6.100000,6.366667,8212440.000000,2488451.500000,362731.125000,37121.101563,8154.700195,3674.933350
38:37:22,1543384560,2018-11-28T05:56:00,2018-11-28T00:56:00,2.004,4636.06,13.88,14.32,15.48,837.13,838.38,203.600006,24.34,1.0158,188,0,14.916,2.03104,4.21,52762,3.600000,6.333333,6.333333,3.600000,6.333333,6.333333,8213183.000000,2488677.750000,362761.656250,37123.699219,8154.700195,3674.933350
38:37:52,1543384590,2018-11-28T05:56:30,2018-11-28T00:56:30,2.002,4637.06,13.88,14.31,15.48,837.26,838.43,199.399994,24.29,1.0158,188,0,14.917,2.03212,4.21,52767,2.800000,6.133333,6.533333,2.800000,6.133333,6.533333,8213810.000000,2488867.250000,362795.875000,37128.800781,8155.233398,3674.933350
38:38:22,1543384620,2018-11-28T05:57:00,2018-11-28T00:57:00,2.002,4638.06,13.88,14.28,15.48,837.08,838.41,202.333328,24.29,1.0158,188,0,14.917,2.03672,4.21,52773,2.766667,6.033333,7.400000,2.766667,6.033333,7.400000,8214462.000000,2489064.000000,362829.875000,37137.265625,8155.899902,3674.933350
38:38:52,1543384650,2018-11-28T05:57:30,2018-11-28T00:57:30,2.002,4639.05,13.88,14.30,15.53,837.10,838.43,199.850006,24.31,1.0158,188,0,14.918,2.02727,4.21,52778,3.000000,3.433333,4.566667,3.000000,3.433333,4.566667,8215019.500000,2489233.250000,362848.812500,37139.832031,8157.433105,3675.399902
38:39:22,1543384680,2018-11-28T05:58:00,2018-11-28T00:58:00,2.005,4640.05,13.88,14.28,15.51,837.21,838.41,203.983337,24.63,1.0158,188,0,14.912,2.03131,4.21,52783,3.000000,3.900000,5.033333,3.000000,3.900000,5.033333,8215637.000000,2489424.000000,362871.062500,37141.765625,8158.966797,3676.500000
38:39:52,1543384710,2018-11-28T05:58:30,2018-11-28T00:58:30,2.001,4641.05,13.89,14.28,15.48,837.21,838.41,201.850006,24.81,1.0157,188,0,14.916,2.03591,4.21,52788,3.033333,4.133333,6.133333,3.033333,4.133333,6.133333,8216294.000000,2489622.500000,362890.781250,37144.167969,8160.833496,3677.533447
38:40:22,1543384740,2018-11-28T05:59:00,2018-11-28T00:59:00,2.003,4642.05,13.90,14.28,15.49,837.21,838.40,203.066666,24.73,1.0157,188,0,14.915,2.03131,4.21,52794,3.033333,4.033333,4.400000,3.033333,4.033333,4.400000,8216905.000000,2489801.000000,362914.593750,37145.832031,8161.666504,3677.533447
38:40:52,1543384770,2018-11-28T05:59:30,2018-11-28T00:59:30,2.003,4643.05,13.89,14.26,15.52,837.24,838.41,203.183334,24.64,1.0157,188,0,14.916,2.03618,4.21,52798,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,8217554.000000,2489995.500000,362952.687500,37146.734375,8161.666504,3677.533447
38:41:22,1543384800,2018-11-28T06:00:00,2018-11-28T01:00:00,2.002,4644.05,13.90,14.24,15.53,837.18,838.48,205.533340,24.24,1.0158,188,0,14.915,2.03564,4.21,52803,2.266667,3.033333,3.666667,2.266667,3.033333,3.666667,8218112.000000,2490159.750000,362971.437500,37148.265625,8162.333496,3677.666748
38:41:52,1543384830,2018-11-28T06:00:30,2018-11-28T01:00:30,2.004,4645.05,13.91,14.23,15.53,837.23,838.46,202.399994,24.12,1.0158,188,0,14.916,2.03483,4.21,52808,2.400000,3.366667,4.433333,2.400000,3.366667,4.433333,8218691.000000,2490333.500000,362991.656250,37149.667969,8163.666504,3678.666748
38:42:22,1543384860,2018-11-28T06:01:00,2018-11-28T01:01:00,2.000,4646.04,13.90,14.26,15.53,837.23,838.53,206.300003,24.00,1.0159,188,0,14.913,2.03401,4.21,52813,3.000000,3.533333,3.933333,3.000000,3.533333,3.933333,8219248.000000,2490508.500000,363011.937500,37151.332031,8164.266602,3679.266602
38:42:52,1543384890,2018-11-28T06:01:30,2018-11-28T01:01:30,2.001,4647.04,13.91,14.21,15.52,837.15,838.51,201.733337,23.95,1.0158,188,0,14.915,2.02781,4.21,52817,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,8219783.500000,2490671.250000,363035.125000,37152.500000,8164.266602,3679.266602
38:43:22,1543384920,2018-11-28T06:02:00,2018-11-28T01:02:00,2.002,4648.04,13.92,14.19,15.51,837.23,838.71,203.433334,23.78,1.0161,188,0,14.915,2.03347,4.21,52822,2.333333,3.733333,4.966667,2.333333,3.733333,4.966667,8220339.500000,2490837.750000,363062.718750,37156.367188,8166.233398,3679.899902
38:43:52,1543384950,2018-11-28T06:02:30,2018-11-28T01:02:30,2.002,4649.04,13.91,14.16,15.52,837.21,838.64,205.300003,23.70,1.0160,188,0,14.913,2.03645,4.21,52826,2.733333,3.300000,4.466667,2.733333,3.300000,4.466667,8220933.500000,2491020.500000,363078.312500,37158.933594,8167.633301,3680.899902
38:44:22,1543384980,2018-11-28T06:03:00,2018-11-28T01:03:00,2.001,4650.03,13.92,14.16,15.54,837.15,838.74,199.750000,23.93,1.0161,188,0,14.915,2.02781,4.21,52831,2.966667,5.033333,6.000000,2.966667,5.033333,6.000000,8221554.500000,2491216.000000,363113.093750,37163.101563,8168.200195,3681.466553
38:44:52,1543385010,2018-11-28T06:03:30,2018-11-28T01:03:30,2.000,4651.03,13.93,14.15,15.49,837.13,838.69,198.500000,24.30,1.0160,188,0,14.915,2.03780,4.21,52835,3.500000,5.533333,6.133333,3.500000,5.533333,6.133333,8222262.000000,2491428.000000,363137.000000,37165.699219,8168.600098,3681.866699
38:45:22,1543385040,2018-11-28T06:04:00,2018-11-28T01:04:00,2.001,4652.03,13.93,14.16,15.56,837.15,838.66,202.283340,23.60,1.0160,188,0,14.912,2.03266,4.21,52839,2.900000,5.333333,5.800000,2.900000,5.333333,5.800000,8222874.000000,2491611.500000,363169.218750,37168.265625,8169.066895,3681.866699
38:45:52,1543385070,2018-11-28T06:04:30,2018-11-28T01:04:30,2.000,4653.03,13.94,14.17,15.52,837.09,838.68,201.616669,24.05,1.0159,188,0,14.913,2.03104,4.21,52844,2.266667,3.700000,4.166667,2.266667,3.700000,4.166667,8223399.000000,2491773.000000,363192.968750,37171.101563,8170.066895,3681.866699
38:46:22,1543385100,2018-11-28T06:05:00,2018-11-28T01:05:00,2.001,4654.02,13.94,14.14,15.55,837.09,838.68,199.566666,23.82,1.0160,188,0,14.913,2.03266,4.21,52848,3.000000,6.000000,6.066667,3.000000,6.000000,6.066667,8224018.000000,2491964.500000,363228.656250,37175.300781,8170.333496,3681.866699
38:46:52,1543385130,2018-11-28T06:05:30,2018-11-28T01:05:30,2.001,4655.02,13.94,14.13,15.55,837.12,838.63,200.233337,24.02,1.0159,188,0,14.915,2.03699,4.21,52852,2.066667,4.000000,4.000000,2.066667,4.000000,4.000000,8224562.500000,2492125.000000,363250.593750,37176.167969,8170.333496,3681.866699
38:47:22,1543385160,2018-11-28T06:06:00,2018-11-28T01:06:00,2.002,4656.02,13.94,14.13,15.56,837.07,838.58,200.566666,24.25,1.0158,188,0,14.913,2.03969,4.21,52856,2.533333,3.833333,3.833333,2.533333,3.833333,3.833333,8225127.000000,2492295.250000,363272.093750,37178.566406,8170.333496,3681.866699
38:47:52,1543385190,2018-11-28T06:06:30,2018-11-28T01:06:30,2.003,4657.02,13.96,14.15,15.52,837.01,838.60,203.083328,24.15,1.0158,188,0,14.913,2.03591,4.21,52860,2.833333,4.066667,4.733333,2.833333,4.066667,4.733333,8225676.500000,2492465.250000,363300.937500,37182.035156,8171.866699,3682.533447
38:48:22,1543385220,2018-11-28T06:07:00,2018-11-28T01:07:00,2.006,4658.02,13.95,14.13,15.53,836.94,838.53,203.050003,24.33,1.0157,188,0,14.912,2.03023,4.21,52863,2.833333,3.833333,4.666667,2.833333,3.833333,4.666667,8226246.000000,2492640.250000,363327.500000,37184.699219,8172.933105,3683.600098
38:48:52,1543385250,2018-11-28T06:07:30,2018-11-28T01:07:30,2.002,4659.02,13.96,14.12,15.54,837.12,838.62,200.066666,24.31,1.0158,188,0,14.913,2.02996,4.21,52867,2.566667,3.666667,5.033333,2.566667,3.666667,5.033333,8226829.000000,2492814.750000,363354.937500,37187.699219,8174.600098,3684.433350
38:49:22,1543385280,2018-11-28T06:08:00,2018-11-28T01:08:00,2.005,4660.02,13.95,14.13,15.54,836.99,838.63,204.750000,24.26,1.0158,188,0,14.912,2.03618,4.21,52871,2.833333,3.600000,3.933333,2.833333,3.600000,3.933333,8227431.500000,2492997.750000,363376.281250,37189.132813,8175.500000,3684.433350
38:49:52,1543385310,2018-11-28T06:08:30,2018-11-28T01:08:30,2.003,4661.02,13.96,14.15,15.56,837.01,838.55,202.183334,24.43,1.0157,188,0,14.913,2.02861,4.21,52874,3.100000,3.766667,4.466667,3.100000,3.766667,4.466667,8228034.000000,2493185.000000,363397.312500,37190.433594,8176.766602,3684.433350
38:50:22,1543385340,2018-11-28T06:09:00,2018-11-28T01:09:00,2.003,4662.02,13.96,14.15,15.57,837.04,838.57,200.516663,24.46,1.0157,188,0,14.910,2.03266,4.21,52878,3.633333,5.466667,5.933333,3.633333,5.466667,5.933333,8228698.500000,2493394.750000,363426.812500,37192.535156,8177.233398,3684.433350
38:50:52,1543385370,2018-11-28T06:09:30,2018-11-28T01:09:30,2.003,4663.02,13.95,14.12,15.55,836.99,838.74,201.550003,24.17,1.0160,188,0,14.915,2.02969,4.21,52882,2.433333,4.433333,4.800000,2.433333,4.433333,4.800000,8229238.000000,2493557.250000,363462.281250,37195.867188,8177.933105,3684.433350
38:51:22,1543385400,2018-11-28T06:10:00,2018-11-28T01:10:00,2.001,4664.01,13.94,14.11,15.56,837.04,838.66,203.866669,23.54,1.0159,188,0,14.911,2.03456,4.21,52885,1.833333,3.100000,4.066667,1.833333,3.100000,4.066667,8229701.500000,2493694.500000,363487.125000,37199.535156,8179.833496,3684.433350
38:51:52,1543385430,2018-11-28T06:10:30,2018-11-28T01:10:30,2.003,4665.01,13.94,14.06,15.53,836.99,838.66,203.250000,23.56,1.0159,188,0,14.912,2.03077,4.21,52888,1.733333,2.066667,2.900000,1.733333,2.066667,2.900000,8230119.000000,2493817.250000,363507.937500,37201.101563,8181.399902,3684.433350
38:52:22,1543385460,2018-11-28T06:11:00,2018-11-28T01:11:00,2.001,4666.01,13.94,14.07,15.57,837.04,838.63,200.483337,23.57,1.0159,188,0,14.913,2.03699,4.21,52892,1.333333,2.966667,3.466667,1.333333,2.966667,3.466667,8230509.500000,2493933.250000,363531.000000,37203.933594,8181.933105,3684.800049
38:52:52,1543385490,2018-11-28T06:11:30,2018-11-28T01:11:30,2.001,4667.01,13.93,14.07,15.54,837.07,838.61,203.800003,24.19,1.0159,188,0,14.907,2.04159,4.14,52892,2.400000,3.866667,4.933333,2.400000,3.866667,4.933333,8231023.000000,2494091.250000,363561.125000,37208.535156,8182.433105,3685.300049
38:53:22,1543385520,2018-11-28T06:12:00,2018-11-28T01:12:00,2.001,4668.00,13.94,13.98,15.54,836.91,838.79,205.750000,24.23,1.0161,188,0,14.906,2.03131,4.14,52877,2.700000,4.000000,6.466667,2.700000,4.000000,6.466667,8231635.500000,2494270.250000,363594.468750,37211.933594,8184.500000,3686.466553
38:53:52,1543385550,2018-11-28T06:12:30,2018-11-28T01:12:30,1.998,4669.00,13.92,13.81,15.52,836.91,838.97,200.500000,24.16,1.0164,188,0,14.905,2.03320,4.13,52861,1.900000,3.066667,4.866667,1.900000,3.066667,4.866667,8232139.000000,2494416.000000,363619.218750,37215.433594,8186.766602,3687.033447
38:54:22,1543385580,2018-11-28T06:13:00,2018-11-28T01:13:00,1.997,4670.00,13.91,13.67,15.49,837.02,839.16,203.616669,24.09,1.0166,188,0,14.901,2.02538,4.13,52845,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,8232637.500000,2494569.000000,363639.406250,37216.566406,8186.766602,3687.033447
38:54:52,1543385610,2018-11-28T06:13:30,2018-11-28T01:13:30,1.996,4670.99,13.89,13.55,15.52,836.92,839.26,203.850006,24.22,1.0168,188,0,14.901,2.02646,4.13,52830,2.833333,3.166667,3.800000,2.833333,3.166667,3.800000,8233167.500000,2494731.250000,363655.812500,37218.699219,8187.633301,3687.899902
38:55:22,1543385640,2018-11-28T06:14:00,2018-11-28T01:14:00,1.996,4671.99,13.87,13.47,15.47,836.98,839.50,202.183334,24.31,1.0172,188,0,14.898,2.02781,4.13,52814,2.866667,4.366667,6.266667,2.866667,4.366667,6.266667,8233790.000000,2494919.500000,363676.937500,37224.132813,8189.399902,3689.199951
38:55:52,1543385670,2018-11-28T06:14:30,2018-11-28T01:14:30,1.996,4672.99,13.86,13.37,15.47,836.95,839.65,200.949997,24.30,1.0174,188,0,14.897,2.02349,4.13,52798,2.000000,3.200000,5.200000,2.000000,3.200000,5.200000,8234311.000000,2495071.500000,363700.062500,37228.300781,8191.799805,3690.500000
38:56:22,1543385700,2018-11-28T06:15:00,2018-11-28T01:15:00,1.995,4673.98,13.85,13.29,15.44,837.06,839.73,202.216660,24.10,1.0175,188,0,14.899,2.02888,4.12,52783,2.233333,3.300000,3.833333,2.233333,3.300000,3.833333,8234845.000000,2495229.000000,363725.437500,37230.199219,8192.700195,3690.500000
38:56:52,1543385730,2018-11-28T06:15:30,2018-11-28T01:15:30,1.995,4674.98,13.82,13.22,15.44,836.96,839.74,200.566666,24.37,1.0176,188,0,14.895,2.03374,4.12,52767,2.433333,4.133333,4.233333,2.433333,4.133333,4.233333,8235390.500000,2495394.250000,363755.968750,37232.464844,8192.833008,3690.500000
38:57:22,1543385760,2018-11-28T06:16:00,2018-11-28T01:16:00,1.994,4675.97,13.80,13.16,15.39,836.97,839.72,203.550003,24.25,1.0177,188,0,14.894,2.03131,4.12,52751,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,8235984.500000,2495571.250000,363784.906250,37234.398438,8192.833008,3690.500000
38:57:52,1543385790,2018-11-28T06:16:30,2018-11-28T01:16:30,1.993,4676.97,13.79,13.08,15.41,836.94,839.82,202.350006,24.28,1.0178,188,0,14.895,2.02376,4.11,52736,3.000000,4.133333,5.033333,3.000000,4.133333,5.033333,8236614.000000,2495762.250000,363813.343750,37236.500000,8193.766602,3690.500000
38:58:22,1543385820,2018-11-28T06:17:00,2018-11-28T01:17:00,1.993,4677.97,13.77,13.03,15.39,836.89,839.85,202.933334,24.50,1.0179,188,0,14.894,2.02861,4.12,52720,3.000000,4.066667,4.566667,3.000000,4.066667,4.566667,8237178.500000,2495941.500000,363845.437500,37237.867188,8194.566406,3690.500000
38:58:52,1543385850,2018-11-28T06:17:30,2018-11-28T01:17:30,1.992,4678.96,13.76,12.96,15.40,837.03,839.93,202.100006,24.45,1.0181,188,0,14.890,2.01865,4.12,52704,3.000000,5.733333,5.933333,3.000000,5.733333,5.933333,8237864.500000,2496147.250000,363880.281250,37239.867188,8194.700195,3690.500000
38:59:22,1543385880,2018-11-28T06:18:00,2018-11-28T01:18:00,1.992,4679.96,13.74,12.91,15.35,837.00,840.01,200.233337,24.16,1.0183,188,0,14.893,2.02457,4.12,52689,3.000000,5.266667,6.900000,3.000000,5.266667,6.900000,8238545.500000,2496351.000000,363914.593750,37241.398438,8195.733398,3690.800049
38:59:52,1543385910,2018-11-28T06:18:30,2018-11-28T01:18:30,1.991,4680.96,13.74,12.91,15.35,837.08,840.11,200.733337,24.48,1.0184,188,0,14.890,2.02646,4.11,52673,2.600000,4.000000,6.600000,2.600000,4.000000,6.600000,8239087.500000,2496520.750000,363943.625000,37244.800781,8197.900391,3692.966553
39:00:22,1543385940,2018-11-28T06:19:00,2018-11-28T01:19:00,1.991,4681.95,13.71,12.86,15.34,836.99,839.91,201.800003,23.94,1.0183,188,0,14.893,2.02215,4.11,52657,2.300000,3.900000,4.700000,2.300000,3.900000,4.700000,8239664.500000,2496691.000000,363969.000000,37246.933594,8198.666992,3693.733398
39:00:52,1543385970,2018-11-28T06:19:30,2018-11-28T01:19:30,1.990,4682.95,13.71,12.82,15.29,836.93,840.02,201.383331,23.93,1.0184,188,0,14.888,2.03131,4.11,52641,2.000000,2.900000,3.500000,2.000000,2.900000,3.500000,8240131.000000,2496829.250000,363988.125000,37248.867188,8199.766602,3694.833252
39:01:22,1543386000,2018-11-28T06:20:00,2018-11-28T01:20:00,1.989,4683.94,13.69,12.80,15.30,836.89,839.92,203.283340,24.53,1.0183,187,0,14.889,2.02646,4.11,52626,2.200000,3.900000,3.900000,2.200000,3.900000,3.900000,8240654.500000,2496990.500000,364014.718750,37250.601563,8199.766602,3694.833252
39:01:52,1543386030,2018-11-28T06:20:30,2018-11-28T01:20:30,1.995,4684.94,13.66,12.75,15.25,836.76,840.07,202.383331,24.55,1.0186,187,0,14.926,2.03131,4.10,52610,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,8241215.500000,2497158.250000,364044.531250,37251.500000,8199.766602,3694.833252
39:02:22,1543386060,2018-11-28T06:21:00,2018-11-28T01:21:00,1.995,4685.94,13.66,12.75,15.23,836.76,840.05,204.266663,24.56,1.0186,187,0,14.923,2.02754,4.11,52594,1.900000,2.700000,2.766667,1.900000,2.700000,2.766667,8241629.000000,2497279.000000,364064.593750,37253.433594,8199.766602,3694.833252
39:02:52,1543386090,2018-11-28T06:21:30,2018-11-28T01:21:30,1.996,4686.93,13.64,12.71,15.26,836.73,839.82,201.850006,24.30,1.0184,187,0,14.926,2.03456,4.11,52578,2.166667,3.466667,3.633333,2.166667,3.466667,3.633333,8242123.000000,2497433.000000,364088.000000,37256.132813,8199.766602,3694.833252
39:03:22,1543386120,2018-11-28T06:22:00,2018-11-28T01:22:00,1.996,4687.93,13.63,12.69,15.25,836.76,839.90,203.783340,24.33,1.0185,187,0,14.923,2.04457,4.10,52563,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,8242704.000000,2497604.750000,364113.843750,37256.699219,8199.766602,3694.833252
39:03:52,1543386150,2018-11-28T06:22:30,2018-11-28T01:22:30,1.996,4688.92,13.60,12.69,15.23,836.61,839.91,201.750000,24.79,1.0186,187,0,14.924,2.02430,4.11,52547,3.000000,4.133333,5.133333,3.000000,4.133333,5.133333,8243274.000000,2497780.000000,364143.843750,37258.300781,8200.533203,3694.899902
39:04:22,1543386180,2018-11-28T06:23:00,2018-11-28T01:23:00,1.995,4689.92,13.60,12.64,15.22,836.69,839.94,203.783340,25.05,1.0186,187,0,14.923,2.03023,4.11,52531,2.700000,5.900000,6.633333,2.700000,5.900000,6.633333,8243875.000000,2497963.500000,364184.968750,37260.867188,8201.500000,3695.699951
39:04:52,1543386210,2018-11-28T06:23:30,2018-11-28T01:23:30,1.996,4690.92,13.56,12.64,15.19,836.62,839.91,202.283340,25.22,1.0187,187,0,14.923,2.03293,4.10,52516,3.033333,4.500000,5.300000,3.033333,4.500000,5.300000,8244511.000000,2498153.000000,364216.312500,37262.433594,8202.066406,3696.266602
39:05:22,1543386240,2018-11-28T06:24:00,2018-11-28T01:24:00,1.995,4691.91,13.53,12.63,15.15,836.73,839.89,201.033340,25.72,1.0188,187,0,14.923,2.03429,4.10,52500,3.466667,6.066667,6.966667,3.466667,6.066667,6.966667,8245209.500000,2498375.000000,364249.406250,37266.000000,8203.433594,3697.633301
39:05:52,1543386270,2018-11-28T06:24:30,2018-11-28T01:24:30,1.994,4692.91,13.49,12.60,15.13,836.76,839.93,202.350006,25.59,1.0190,187,0,14.923,2.03104,4.10,52484,4.000000,6.600000,7.100000,4.000000,6.600000,7.100000,8245980.500000,2498611.000000,364278.593750,37268.933594,8204.099609,3698.300049
39:06:22,1543386300,2018-11-28T06:25:00,2018-11-28T01:25:00,1.993,4693.91,13.46,12.58,15.11,836.77,839.90,203.766663,25.49,1.0191,187,0,14.922,2.03483,4.10,52468,3.600000,7.666667,8.866667,3.600000,7.666667,8.866667,8246715.500000,2498837.250000,364322.187500,37277.199219,8205.733398,3699.166748
39:06:52,1543386330,2018-11-28T06:25:30,2018-11-28T01:25:30,1.994,4694.90,13.43,12.55,15.09,836.78,839.88,200.449997,25.51,1.0192,187,0,14.922,2.02969,4.10,52452,3.733333,7.300000,8.633333,3.733333,7.300000,8.633333,8247474.500000,2499059.000000,364367.937500,37283.265625,8206.533203,3699.166748
39:07:22,1543386360,2018-11-28T06:26:00,2018-11-28T01:26:00,1.992,4695.90,13.39,12.57,15.03,836.76,839.89,202.516663,25.32,1.0193,187,0,14.920,2.02834,4.10,52436,3.766667,6.300000,8.166667,3.766667,6.300000,8.166667,8248235.000000,2499291.750000,364398.468750,37291.167969,8208.400391,3700.033447
39:07:52,1543386390,2018-11-28T06:26:30,2018-11-28T01:26:30,1.991,4696.89,13.36,12.52,14.98,836.84,839.90,199.683334,25.41,1.0194,187,0,14.921,2.03347,4.10,52421,4.000000,7.000000,7.033333,4.000000,7.000000,7.033333,8248996.500000,2499532.750000,364432.406250,37294.367188,8208.400391,3700.033447
39:08:22,1543386420,2018-11-28T06:27:00,2018-11-28T01:27:00,1.989,4697.89,13.33,12.50,14.97,836.88,839.82,197.516663,25.38,1.0195,186,0,14.922,2.02673,4.10,52405,5.600000,7.200000,9.000000,5.600000,7.200000,9.000000,8249874.500000,2499808.750000,364471.906250,37298.632813,8210.666992,3700.800049
39:08:52,1543386450,2018-11-28T06:27:30,2018-11-28T01:27:30,1.995,4698.89,13.29,12.47,14.95,836.73,839.91,203.766663,25.36,1.0197,186,0,14.954,2.04024,4.09,52389,4.200000,6.833333,8.333333,4.200000,6.833333,8.333333,8250700.500000,2500057.500000,364505.156250,37303.367188,8213.000000,3702.033447
39:09:22,1543386480,2018-11-28T06:28:00,2018-11-28T01:28:00,1.994,4699.88,13.27,12.45,14.92,836.71,839.74,202.199997,25.34,1.0196,186,0,14.954,2.03266,4.10,52374,3.633333,6.033333,7.666667,3.633333,6.033333,7.666667,8251480.000000,2500289.750000,364534.125000,37306.535156,8214.900391,3703.933350
39:09:52,1543386510,2018-11-28T06:28:30,2018-11-28T01:28:30,1.996,4700.88,13.25,12.62,14.90,836.76,839.48,201.816666,25.27,1.0193,186,0,14.964,2.03050,4.21,52388,3.766667,6.766667,7.700000,3.766667,6.766667,7.700000,8252233.500000,2500512.250000,364569.125000,37310.964844,8216.433594,3705.466553
39:10:22,1543386540,2018-11-28T06:29:00,2018-11-28T01:29:00,1.996,4701.88,13.23,12.90,14.86,836.74,839.15,202.633331,25.34,1.0190,186,0,14.968,2.03915,4.21,52402,5.200000,6.666667,7.266667,5.200000,6.666667,7.266667,8253043.500000,2500763.250000,364603.125000,37311.964844,8217.066406,3706.100098
39:10:52,1543386570,2018-11-28T06:29:30,2018-11-28T01:29:30,1.998,4702.87,13.24,13.12,14.88,836.79,838.91,203.583328,25.37,1.0187,186,0,14.971,2.03104,4.21,52415,6.500000,8.866667,9.333333,6.500000,8.866667,9.333333,8254087.500000,2501076.250000,364652.625000,37313.132813,8217.733398,3706.766602
39:11:22,1543386600,2018-11-28T06:30:00,2018-11-28T01:30:00,1.998,4703.87,13.25,13.27,14.86,836.71,838.50,203.116669,25.30,1.0182,186,0,14.973,2.04159,4.21,52428,8.400000,11.233334,11.400000,8.400000,11.233334,11.400000,8255370.500000,2501454.500000,364706.406250,37314.765625,8217.933594,3706.966553
39:11:52,1543386630,2018-11-28T06:30:30,2018-11-28T01:30:30,1.998,4704.86,13.25,13.41,14.88,836.87,838.39,204.350006,25.16,1.0180,186,0,14.975,2.03266,4.21,52440,7.233333,9.033334,10.100000,7.233333,9.033334,10.100000,8256539.500000,2501808.250000,364737.468750,37318.066406,8218.500000,3707.366699
39:12:22,1543386660,2018-11-28T06:31:00,2018-11-28T01:31:00,2.002,4705.86,13.25,13.56,14.90,836.66,838.29,203.316666,25.09,1.0179,186,0,14.975,2.03969,4.21,52452,7.633333,10.333333,12.900000,7.633333,10.333333,12.900000,8257751.500000,2502178.250000,364782.156250,37324.199219,8221.733398,3709.800049
39:12:52,1543386690,2018-11-28T06:31:30,2018-11-28T01:31:30,2.002,4706.86,13.25,13.61,14.86,836.79,838.19,202.733337,25.03,1.0178,186,0,14.976,2.03726,4.21,52463,6.233333,9.233334,12.900000,6.233333,9.233334,12.900000,8258841.000000,2502502.500000,364825.468750,37331.332031,8225.933594,3713.066650
39:13:22,1543386720,2018-11-28T06:32:00,2018-11-28T01:32:00,2.000,4707.86,13.26,13.70,14.89,836.87,838.13,203.266663,25.58,1.0176,186,0,14.978,2.03374,4.21,52474,7.333333,9.933333,11.733334,7.333333,9.933333,11.733334,8259944.000000,2502849.750000,364869.562500,37336.933594,8227.933594,3713.899902
39:13:52,1543386750,2018-11-28T06:32:30,2018-11-28T01:32:30,2.003,4708.86,13.27,13.72,14.91,836.94,838.11,202.633331,25.86,1.0176,186,0,14.979,2.03969,4.21,52485,4.933333,7.666667,8.600000,4.933333,7.666667,8.600000,8260867.000000,2503126.250000,364909.718750,37341.300781,8229.200195,3713.899902
39:14:22,1543386780,2018-11-28T06:33:00,2018-11-28T01:33:00,2.004,4709.86,13.26,13.77,14.88,836.84,837.98,203.283340,25.71,1.0175,186,0,14.978,2.03780,4.21,52496,3.533333,6.433333,6.833333,3.533333,6.433333,6.833333,8261615.000000,2503345.750000,364950.906250,37343.167969,8230.099609,3713.899902
39:14:52,1543386810,2018-11-28T06:33:30,2018-11-28T01:33:30,2.001,4710.85,13.26,13.81,14.89,836.81,837.82,203.033340,25.57,1.0173,186,0,14.979,2.03591,4.21,52506,3.566667,6.366667,7.200000,3.566667,6.366667,7.200000,8262326.500000,2503567.000000,364989.812500,37345.964844,8231.533203,3713.899902
39:15:22,1543386840,2018-11-28T06:34:00,2018-11-28T01:34:00,2.004,4711.85,13.25,13.85,14.88,836.63,837.88,205.666672,25.67,1.0174,186,0,14.979,2.03456,4.21,52516,2.833333,5.400000,6.700000,2.833333,5.400000,6.700000,8262981.500000,2503761.000000,365021.718750,37349.367188,8233.299805,3713.899902
39:15:52,1543386870,2018-11-28T06:34:30,2018-11-28T01:34:30,2.004,4712.85,13.25,13.83,14.90,836.76,837.72,203.833328,25.66,1.0172,186,0,14.978,2.04566,4.21,52526,2.533333,4.200000,4.466667,2.533333,4.200000,4.466667,8263539.000000,2503926.750000,365045.718750,37352.332031,8233.533203,3713.899902
39:16:22,1543386900,2018-11-28T06:35:00,2018-11-28T01:35:00,2.005,4713.85,13.25,13.86,14.90,836.74,837.75,203.033340,25.87,1.0172,186,0,14.979,2.03780,4.21,52536,2.633333,5.066667,5.066667,2.633333,5.066667,5.066667,8264121.000000,2504098.500000,365074.406250,37354.332031,8233.533203,3713.899902
39:16:52,1543386930,2018-11-28T06:35:30,2018-11-28T01:35:30,2.004,4714.85,13.24,13.87,14.86,836.69,837.70,202.983337,26.02,1.0172,186,0,14.978,2.04105,4.21,52545,2.833333,5.033333,6.133333,2.833333,5.033333,6.133333,8264745.000000,2504286.250000,365104.968750,37357.898438,8234.866211,3714.366699
39:17:22,1543386960,2018-11-28T06:36:00,2018-11-28T01:36:00,2.005,4715.86,13.23,13.89,14.85,836.74,837.70,202.750000,26.13,1.0172,186,0,14.979,2.04024,4.21,52555,5.000000,6.600000,6.866667,5.000000,6.600000,6.866667,8265615.000000,2504545.750000,365131.062500,37359.101563,8235.599609,3715.100098
39:17:52,1543386990,2018-11-28T06:36:30,2018-11-28T01:36:30,2.004,4716.86,13.21,13.88,14.87,836.77,837.60,203.550003,26.23,1.0171,186,0,14.977,2.02969,4.21,52564,5.466667,7.033333,7.966667,5.466667,7.033333,7.966667,8266511.000000,2504813.250000,365168.312500,37361.433594,8236.866211,3715.633301
39:18:22,1543387020,2018-11-28T06:37:00,2018-11-28T01:37:00,2.003,4717.85,13.19,13.88,14.82,836.82,837.65,205.899994,25.94,1.0173,186,0,14.977,2.04267,4.21,52573,10.400000,17.133333,18.733334,10.400000,17.133333,18.733334,8268173.000000,2505301.000000,365248.500000,37374.300781,8238.933594,3716.666748
39:18:52,1543387050,2018-11-28T06:37:30,2018-11-28T01:37:30,2.003,4718.85,13.16,13.87,14.81,836.83,837.53,202.183334,25.68,1.0173,186,0,14.979,2.03483,4.21,52582,12.900000,19.933332,23.333334,12.900000,19.933332,23.333334,8270096.000000,2505885.500000,365338.500000,37391.964844,8243.500000,3717.833252
39:19:22,1543387080,2018-11-28T06:38:00,2018-11-28T01:38:00,2.003,4719.85,13.12,13.85,14.80,836.74,837.44,200.783340,25.47,1.0173,186,0,14.979,2.04213,4.21,52590,11.966666,18.466667,19.166666,11.966666,18.466667,19.166666,8271921.000000,2506445.000000,365426.781250,37400.433594,8244.333008,3717.833252
39:19:52,1543387110,2018-11-28T06:38:30,2018-11-28T01:38:30,2.002,4720.85,13.10,13.89,14.76,836.74,837.52,201.316666,25.42,1.0175,186,0,14.979,2.03023,4.21,52599,11.733334,16.933332,18.799999,11.733334,16.933332,18.799999,8273676.500000,2506984.250000,365513.687500,37407.734375,8246.333008,3718.633301
39:20:22,1543387140,2018-11-28T06:39:00,2018-11-28T01:39:00,2.002,4721.85,13.08,13.85,14.78,836.74,837.54,202.449997,25.45,1.0176,186,0,14.977,2.03997,4.21,52607,10.433333,14.766666,18.133333,10.433333,14.766666,18.133333,8275289.000000,2507470.250000,365585.562500,37414.265625,8250.866211,3720.399902
39:20:52,1543387170,2018-11-28T06:39:30,2018-11-28T01:39:30,2.000,4722.84,13.06,13.81,14.73,836.80,837.52,202.816666,25.43,1.0176,186,0,14.978,2.02888,4.21,52616,11.333333,15.766666,20.533333,11.333333,15.766666,20.533333,8277011.000000,2507990.500000,365669.843750,37424.898438,8255.966797,3722.833252
39:21:22,1543387200,2018-11-28T06:40:00,2018-11-28T01:40:00,2.001,4723.84,13.05,13.82,14.73,836.88,837.55,200.350006,25.84,1.0177,186,0,14.977,2.03104,4.21,52623,10.733334,15.566667,18.700001,10.733334,15.566667,18.700001,8278665.000000,2508490.750000,365749.937500,37433.601563,8259.366211,3723.933350
39:21:52,1543387230,2018-11-28T06:40:30,2018-11-28T01:40:30,2.001,4724.84,13.03,13.80,14.73,836.81,837.61,201.933334,25.89,1.0178,186,0,14.977,2.03807,4.21,52631,9.533334,13.833333,14.933333,9.533334,13.833333,14.933333,8280129.000000,2508931.250000,365806.562500,37439.300781,8260.900391,3725.466553
39:22:22,1543387260,2018-11-28T06:41:00,2018-11-28T01:41:00,2.001,4725.84,13.01,13.73,14.66,836.84,837.64,201.283340,25.88,1.0179,186,0,14.977,2.03564,4.21,52639,7.633333,11.900000,11.933333,7.633333,11.900000,11.933333,8281395.000000,2509307.500000,365871.281250,37442.101563,8261.099609,3725.666748
39:22:52,1543387290,2018-11-28T06:41:30,2018-11-28T01:41:30,2.000,4726.83,12.99,13.71,14.66,836.89,837.66,201.699997,25.77,1.0181,186,0,14.978,2.03131,4.21,52647,6.033333,7.600000,7.600000,6.033333,7.600000,7.600000,8282295.500000,2509581.000000,365906.625000,37444.199219,8261.099609,3725.666748
39:23:22,1543387320,2018-11-28T06:42:00,2018-11-28T01:42:00,1.999,4727.83,12.99,13.70,14.63,836.76,837.77,204.083328,25.89,1.0182,186,0,14.975,2.03429,4.21,52654,4.000000,7.266667,8.400000,4.000000,7.266667,8.400000,8283142.000000,2509828.500000,365942.500000,37449.101563,8262.599609,3727.166748
39:23:52,1543387350,2018-11-28T06:42:30,2018-11-28T01:42:30,1.997,4728.82,12.96,13.66,14.63,836.72,837.59,204.916672,24.84,1.0181,186,0,14.975,2.03401,4.21,52661,3.500000,5.733333,6.800000,3.500000,5.733333,6.800000,8283840.500000,2510037.750000,365974.968750,37452.132813,8263.633789,3728.199951
39:24:22,1543387380,2018-11-28T06:43:00,2018-11-28T01:43:00,1.997,4729.82,12.96,13.64,14.61,836.74,837.62,203.500000,25.43,1.0181,186,0,14.973,2.03320,4.21,52669,2.533333,3.200000,4.000000,2.533333,3.200000,4.000000,8284369.000000,2510194.500000,365992.781250,37453.734375,8264.566406,3729.133301
39:24:52,1543387410,2018-11-28T06:43:30,2018-11-28T01:43:30,1.997,4730.82,12.95,13.60,14.59,836.79,837.67,201.033340,25.60,1.0182,186,0,14.975,2.02727,4.21,52676,2.533333,3.333333,3.866667,2.533333,3.333333,3.866667,8284915.500000,2510353.250000,366011.218750,37455.332031,8265.599609,3729.166748
39:25:22,1543387440,2018-11-28T06:44:00,2018-11-28T01:44:00,1.998,4731.81,12.96,13.58,14.60,836.77,837.77,202.716660,25.88,1.0183,186,0,14.973,2.03212,4.21,52683,2.900000,4.533333,6.566667,2.900000,4.533333,6.566667,8285507.000000,2510536.000000,366038.781250,37459.433594,8268.000000,3729.966553
39:25:52,1543387470,2018-11-28T06:44:30,2018-11-28T01:44:30,1.996,4732.81,12.95,13.54,14.60,836.69,837.77,202.449997,25.33,1.0184,186,0,14.975,2.03672,4.21,52690,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,8286037.500000,2510693.250000,366057.375000,37460.234375,8268.000000,3729.966553
39:26:22,1543387500,2018-11-28T06:45:00,2018-11-28T01:45:00,1.998,4733.80,12.93,13.54,14.59,836.64,837.57,199.716660,25.17,1.0182,186,0,14.975,2.03564,4.21,52696,1.566667,2.000000,2.233333,1.566667,2.000000,2.233333,8286407.500000,2510808.750000,366070.156250,37461.367188,8268.000000,3729.966553
39:26:52,1543387530,2018-11-28T06:45:30,2018-11-28T01:45:30,1.997,4734.80,12.93,13.54,14.57,836.64,837.65,207.433334,25.15,1.0183,186,0,14.976,2.03726,4.21,52703,2.000000,2.700000,2.733333,2.000000,2.700000,2.733333,8286858.000000,2510944.000000,366088.125000,37463.199219,8268.000000,3729.966553
39:27:22,1543387560,2018-11-28T06:46:00,2018-11-28T01:46:00,1.996,4735.80,12.93,13.53,14.53,836.64,837.67,204.833328,25.13,1.0183,186,0,14.974,2.03320,4.21,52709,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,8287331.500000,2511084.250000,366096.343750,37463.832031,8268.000000,3729.966553
39:27:52,1543387590,2018-11-28T06:46:30,2018-11-28T01:46:30,1.997,4736.79,12.93,13.50,14.59,836.67,837.65,199.383331,25.20,1.0183,186,0,14.975,2.03266,4.21,52716,2.000000,2.200000,2.800000,2.000000,2.200000,2.800000,8287763.000000,2511213.250000,366110.312500,37464.632813,8268.799805,3729.966553
39:28:22,1543387620,2018-11-28T06:47:00,2018-11-28T01:47:00,1.997,4737.79,12.95,13.53,14.57,836.64,837.64,202.750000,25.30,1.0182,186,0,14.976,2.02942,4.21,52722,1.933333,3.033333,3.866667,1.933333,3.033333,3.866667,8288233.500000,2511352.250000,366135.031250,37467.000000,8269.633789,3730.733398
39:28:52,1543387650,2018-11-28T06:47:30,2018-11-28T01:47:30,1.995,4738.79,12.96,13.53,14.60,836.61,837.70,203.000000,25.29,1.0182,186,0,14.973,2.02754,4.21,52728,2.900000,4.866667,5.066667,2.900000,4.866667,5.066667,8288824.500000,2511528.000000,366168.187500,37468.632813,8269.733398,3730.833252
39:29:22,1543387680,2018-11-28T06:48:00,2018-11-28T01:48:00,1.997,4739.78,12.97,13.52,14.62,836.56,837.67,203.033340,25.32,1.0182,186,0,14.973,2.03212,4.21,52734,3.333333,4.800000,4.800000,3.333333,4.800000,4.800000,8289458.000000,2511725.500000,366194.156250,37469.035156,8269.733398,3730.833252
39:29:52,1543387710,2018-11-28T06:48:30,2018-11-28T01:48:30,1.997,4740.78,13.00,13.53,14.61,836.68,837.82,204.750000,25.54,1.0182,186,0,14.972,2.02646,4.21,52740,3.433333,6.400000,7.366667,3.433333,6.400000,7.366667,8290184.000000,2511945.250000,366230.468750,37473.667969,8270.233398,3731.333252
39:30:22,1543387740,2018-11-28T06:49:00,2018-11-28T01:49:00,1.997,4741.78,13.01,13.50,14.62,836.73,837.84,204.683334,25.34,1.0182,186,0,14.973,2.03726,4.21,52746,3.966667,6.566667,7.766667,3.966667,6.566667,7.766667,8290942.000000,2512170.750000,366272.656250,37476.433594,8271.466797,3732.566650
39:30:52,1543387770,2018-11-28T06:49:30,2018-11-28T01:49:30,1.999,4742.77,13.04,13.51,14.64,836.73,837.83,201.183334,25.29,1.0181,186,0,14.972,2.04051,4.21,52752,3.766667,4.666667,4.666667,3.766667,4.666667,4.666667,8291618.500000,2512375.250000,366292.375000,37477.234375,8271.466797,3732.566650
39:31:22,1543387800,2018-11-28T06:50:00,2018-11-28T01:50:00,2.000,4743.77,13.05,13.53,14.66,836.70,837.88,205.533340,25.55,1.0181,186,0,14.972,2.03320,4.21,52757,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,8292177.500000,2512546.500000,366311.281250,37478.332031,8271.466797,3732.566650
39:31:52,1543387830,2018-11-28T06:50:30,2018-11-28T01:50:30,2.000,4744.77,13.06,13.53,14.69,836.61,837.86,200.733337,25.28,1.0181,186,0,14.973,2.02996,4.21,52763,3.566667,5.866667,6.066667,3.566667,5.866667,6.066667,8292895.000000,2512765.250000,366338.000000,37481.433594,8271.466797,3732.566650
39:32:22,1543387860,2018-11-28T06:51:00,2018-11-28T01:51:00,2.001,4745.76,13.09,13.51,14.70,836.72,837.88,203.433334,25.39,1.0180,186,0,14.973,2.03618,4.21,52768,3.466667,4.933333,5.533333,3.466667,4.933333,5.533333,8293626.500000,2512973.000000,366364.937500,37484.632813,8272.166992,3732.566650
39:32:52,1543387890,2018-11-28T06:51:30,2018-11-28T01:51:30,2.001,4746.76,13.13,13.50,14.72,836.53,837.74,201.366669,25.48,1.0177,186,0,14.972,2.03780,4.21,52774,4.000000,6.566667,8.300000,4.000000,6.566667,8.300000,8294387.000000,2513202.250000,366408.062500,37488.800781,8274.799805,3733.133301
39:33:22,1543387920,2018-11-28T06:52:00,2018-11-28T01:52:00,2.000,4747.76,13.13,13.50,14.72,836.60,837.87,200.966660,25.26,1.0178,186,0,14.975,2.03780,4.21,52779,4.933333,6.466667,7.900000,4.933333,6.466667,7.900000,8295234.000000,2513455.000000,366444.500000,37490.667969,8276.599609,3734.233398
39:33:52,1543387950,2018-11-28T06:52:30,2018-11-28T01:52:30,2.001,4748.76,13.16,13.50,14.76,836.57,837.99,200.000000,25.26,1.0179,186,0,14.975,2.02969,4.21,52784,4.066667,6.766667,6.933333,4.066667,6.766667,6.933333,8296085.000000,2513705.000000,366481.531250,37491.132813,8276.933594,3734.366699
39:34:22,1543387980,2018-11-28T06:53:00,2018-11-28T01:53:00,2.002,4749.76,13.17,13.50,14.80,836.57,837.89,205.350006,25.26,1.0177,186,0,14.972,2.03969,4.21,52789,3.100000,6.166667,7.400000,3.100000,6.166667,7.400000,8296773.500000,2513913.750000,366519.343750,37494.699219,8278.366211,3735.166748
39:34:52,1543388010,2018-11-28T06:53:30,2018-11-28T01:53:30,2.002,4750.75,13.19,13.51,14.80,836.56,837.91,203.916672,25.19,1.0177,186,0,14.972,2.03456,4.21,52794,3.500000,6.433333,6.866667,3.500000,6.433333,6.866667,8297435.500000,2514119.750000,366560.937500,37497.800781,8279.233398,3735.166748
39:35:22,1543388040,2018-11-28T06:54:00,2018-11-28T01:54:00,2.002,4751.75,13.20,13.53,14.80,836.59,837.93,201.233337,25.29,1.0176,186,0,14.972,2.03401,4.21,52799,3.033333,4.766667,5.766667,3.033333,4.766667,5.766667,8298071.500000,2514305.250000,366588.656250,37501.433594,8279.966797,3735.166748
39:35:52,1543388070,2018-11-28T06:54:30,2018-11-28T01:54:30,2.001,4752.75,13.21,13.49,14.84,836.50,837.99,202.916672,25.15,1.0177,186,0,14.972,2.03942,4.21,52804,3.366667,5.500000,5.666667,3.366667,5.500000,5.666667,8298721.000000,2514507.000000,366615.937500,37503.265625,8280.200195,3735.166748
39:36:22,1543388100,2018-11-28T06:55:00,2018-11-28T01:55:00,2.002,4753.74,13.23,13.49,14.82,836.63,838.01,204.016663,25.27,1.0176,186,0,14.973,2.04186,4.21,52809,3.166667,5.166667,7.133333,3.166667,5.166667,7.133333,8299358.500000,2514701.000000,366649.468750,37506.933594,8281.666992,3735.866699
39:36:52,1543388130,2018-11-28T06:55:30,2018-11-28T01:55:30,2.002,4754.74,13.24,13.53,14.88,836.61,838.08,204.333328,24.99,1.0177,186,0,14.974,2.03888,4.21,52813,3.833333,5.433333,6.000000,3.833333,5.433333,6.000000,8300063.500000,2514912.500000,366674.875000,37510.101563,8281.833008,3736.033447
39:37:22,1543388160,2018-11-28T06:56:00,2018-11-28T01:56:00,2.002,4755.74,13.25,13.48,14.83,836.63,838.11,203.800003,24.89,1.0177,186,0,14.972,2.03861,4.21,52818,4.000000,6.133333,6.433333,4.000000,6.133333,6.433333,8300800.500000,2515132.750000,366705.968750,37512.464844,8281.833008,3736.033447
39:37:52,1543388190,2018-11-28T06:56:30,2018-11-28T01:56:30,2.001,4756.74,13.26,13.48,14.84,836.66,838.08,201.633331,24.90,1.0176,186,0,14.973,2.03780,4.21,52822,3.100000,6.300000,6.800000,3.100000,6.300000,6.800000,8301526.500000,2515351.750000,366738.625000,37516.500000,8282.966797,3736.533447
39:38:22,1543388220,2018-11-28T06:57:00,2018-11-28T01:57:00,2.001,4757.73,13.26,13.49,14.88,836.60,838.13,204.016663,24.77,1.0177,186,0,14.972,2.04376,4.21,52827,3.766667,7.400000,8.500000,3.766667,7.400000,8.500000,8302325.500000,2515590.750000,366779.468750,37522.667969,8284.433594,3737.766602
39:38:52,1543388250,2018-11-28T06:57:30,2018-11-28T01:57:30,2.000,4758.73,13.28,13.49,14.91,836.63,838.23,206.466660,24.69,1.0178,186,0,14.971,2.03699,4.21,52831,4.133333,7.866667,8.533334,4.133333,7.866667,8.533334,8303169.500000,2515843.500000,366816.718750,37527.898438,8285.299805,3737.766602
39:39:22,1543388280,2018-11-28T06:58:00,2018-11-28T01:58:00,2.000,4759.73,13.29,13.47,14.89,836.60,838.31,207.300003,24.65,1.0178,186,0,14.973,2.02996,4.21,52835,3.766667,6.733333,6.966667,3.766667,6.733333,6.966667,8303942.500000,2516077.250000,366856.968750,37529.964844,8285.733398,3737.766602
39:39:52,1543388310,2018-11-28T06:58:30,2018-11-28T01:58:30,2.001,4760.73,13.30,13.48,14.88,836.55,838.20,202.216660,24.62,1.0177,186,0,14.972,2.04078,4.21,52839,4.300000,6.433333,6.666667,4.300000,6.433333,6.666667,8304695.000000,2516300.500000,366888.687500,37532.000000,8286.166992,3737.766602
39:40:22,1543388340,2018-11-28T06:59:00,2018-11-28T01:59:00,2.002,4761.73,13.31,13.48,14.92,836.62,838.22,202.466660,24.64,1.0176,186,0,14.975,2.03861,4.21,52844,3.500000,5.466667,5.466667,3.500000,5.466667,5.466667,8305398.500000,2516521.500000,366916.843750,37532.464844,8286.166992,3737.766602
39:40:52,1543388370,2018-11-28T06:59:30,2018-11-28T01:59:30,2.004,4762.73,13.32,13.48,14.93,836.69,838.15,204.699997,24.95,1.0175,186,0,14.971,2.03564,4.21,52848,5.133333,7.900000,9.733334,5.133333,7.900000,9.733334,8306295.500000,2516785.500000,366957.312500,37540.667969,8288.599609,3738.500000
39:41:22,1543388400,2018-11-28T07:00:00,2018-11-28T02:00:00,2.004,4763.73,13.33,13.49,14.93,836.51,838.12,202.133331,24.98,1.0174,186,0,14.974,2.03456,4.21,52852,6.333333,9.100000,10.133333,6.333333,9.100000,10.133333,8307270.500000,2517082.250000,367010.968750,37547.199219,8290.233398,3738.633301
39:41:52,1543388430,2018-11-28T07:00:30,2018-11-28T02:00:30,2.004,4764.72,13.34,13.52,14.96,836.48,838.14,201.766663,24.68,1.0174,186,0,14.973,2.03888,4.21,52856,4.933333,7.400000,8.133333,4.933333,7.400000,8.133333,8308144.500000,2517344.000000,367046.562500,37551.066406,8291.233398,3739.366699
39:42:22,1543388460,2018-11-28T07:01:00,2018-11-28T02:01:00,2.004,4765.72,13.35,13.49,14.95,836.58,838.09,203.500000,24.82,1.0173,186,0,14.972,2.04051,4.21,52860,3.133333,7.300000,7.733333,3.133333,7.300000,7.733333,8308861.000000,2517561.500000,367081.125000,37558.566406,8291.366211,3739.500000
39:42:52,1543388490,2018-11-28T07:01:30,2018-11-28T02:01:30,2.003,4766.72,13.36,13.50,14.98,836.47,838.14,206.000000,24.73,1.0174,186,0,14.973,2.04105,4.21,52863,3.566667,4.866667,4.866667,3.566667,4.866667,4.866667,8309549.000000,2517767.500000,367105.031250,37560.433594,8291.366211,3739.500000
39:43:22,1543388520,2018-11-28T07:02:00,2018-11-28T02:02:00,2.005,4767.72,13.37,13.51,14.96,836.37,838.16,204.949997,24.84,1.0173,186,0,14.972,2.04186,4.21,52867,4.466667,7.233333,7.233333,4.466667,7.233333,7.233333,8310371.500000,2518016.000000,367142.343750,37562.601563,8291.366211,3739.500000
39:43:52,1543388550,2018-11-28T07:02:30,2018-11-28T02:02:30,2.006,4768.73,13.38,13.53,14.98,836.37,838.11,202.083328,24.96,1.0172,186,0,14.974,2.04403,4.21,52871,3.733333,5.266667,5.266667,3.733333,5.266667,5.266667,8311124.500000,2518237.250000,367160.843750,37563.464844,8291.366211,3739.500000
39:44:22,1543388580,2018-11-28T07:03:00,2018-11-28T02:03:00,2.005,4769.73,13.39,13.53,14.97,836.37,838.05,202.766663,24.96,1.0171,186,0,14.972,2.04728,4.21,52874,5.000000,6.900000,7.700000,5.000000,6.900000,7.700000,8312002.000000,2518496.000000,367190.468750,37565.867188,8292.233398,3740.366699
39:44:52,1543388610,2018-11-28T07:03:30,2018-11-28T02:03:30,2.006,4770.73,13.38,13.50,14.98,836.31,838.06,204.699997,24.95,1.0172,186,0,14.973,2.03942,4.21,52878,3.466667,6.900000,6.966667,3.466667,6.900000,6.966667,8312734.000000,2518723.250000,367225.656250,37568.898438,8292.299805,3740.433350
39:45:22,1543388640,2018-11-28T07:04:00,2018-11-28T02:04:00,2.005,4771.73,13.40,13.47,15.00,836.57,838.16,203.750000,24.98,1.0172,186,0,14.974,2.03591,4.21,52881,4.666667,6.800000,7.666667,4.666667,6.800000,7.666667,8313579.500000,2518977.500000,367252.906250,37571.867188,8293.666992,3741.233398
39:45:52,1543388670,2018-11-28T07:04:30,2018-11-28T02:04:30,2.005,4772.73,13.38,13.50,14.99,836.31,838.04,201.116669,24.95,1.0171,186,0,14.974,2.04430,4.21,52885,5.666667,6.966667,7.966667,5.666667,6.966667,7.966667,8314431.000000,2519235.250000,367287.312500,37575.398438,8294.833008,3742.100098
39:46:22,1543388700,2018-11-28T07:05:00,2018-11-28T02:05:00,2.005,4773.73,13.38,13.51,15.06,836.34,838.06,201.199997,24.88,1.0172,186,0,14.974,2.03753,4.21,52888,5.966667,7.800000,7.800000,5.966667,7.800000,7.800000,8315397.500000,2519524.250000,367333.156250,37576.535156,8294.833008,3742.100098
39:46:52,1543388730,2018-11-28T07:05:30,2018-11-28T02:05:30,2.005,4774.73,13.39,13.49,15.02,836.31,838.13,201.883331,24.83,1.0172,186,0,14.974,2.04539,4.21,52892,3.966667,6.700000,7.066667,3.966667,6.700000,7.066667,8316164.500000,2519751.750000,367375.562500,37578.765625,8294.833008,3742.100098
39:47:22,1543388760,2018-11-28T07:06:00,2018-11-28T02:06:00,2.003,4775.73,13.39,13.43,15.04,836.34,838.29,204.750000,24.86,1.0174,186,0,14.967,2.03753,4.13,52881,3.833333,6.900000,7.833333,3.833333,6.900000,7.833333,8316934.000000,2519984.000000,367419.531250,37581.832031,8295.666992,3742.933350
39:47:52,1543388790,2018-11-28T07:06:30,2018-11-28T02:06:30,2.002,4776.73,13.39,13.27,14.99,836.31,838.36,202.583328,25.15,1.0175,186,0,14.966,2.03780,4.13,52865,4.000000,7.000000,7.033333,4.000000,7.000000,7.033333,8317690.500000,2520209.500000,367454.593750,37586.300781,8295.700195,3742.966553
39:48:22,1543388820,2018-11-28T07:07:00,2018-11-28T02:07:00,2.001,4777.73,13.39,13.14,14.97,836.37,838.62,203.000000,25.27,1.0178,186,0,14.962,2.04403,4.13,52849,3.400000,6.866667,7.466667,3.400000,6.866667,7.466667,8318425.000000,2520436.000000,367491.125000,37590.035156,8296.533203,3743.800049
39:48:52,1543388850,2018-11-28T07:07:30,2018-11-28T02:07:30,2.000,4778.73,13.36,12.99,14.98,836.50,838.71,202.366669,25.31,1.0180,186,0,14.961,2.02646,4.12,52833,3.300000,6.166667,6.300000,3.300000,6.166667,6.300000,8319082.500000,2520636.250000,367525.437500,37593.765625,8296.733398,3743.800049
39:49:22,1543388880,2018-11-28T07:08:00,2018-11-28T02:08:00,1.999,4779.72,13.35,12.89,14.97,836.35,838.92,203.649994,25.29,1.0183,186,0,14.960,2.03537,4.13,52818,3.900000,6.833333,7.266667,3.900000,6.833333,7.266667,8319808.000000,2520863.750000,367562.125000,37595.933594,8297.666992,3743.800049
39:49:52,1543388910,2018-11-28T07:08:30,2018-11-28T02:08:30,1.999,4780.72,13.32,12.77,14.94,836.32,839.08,202.100006,25.23,1.0186,186,0,14.958,2.03564,4.13,52802,4.000000,6.200000,6.433333,4.000000,6.200000,6.433333,8320552.000000,2521081.000000,367586.781250,37598.132813,8298.266602,3743.800049
39:50:22,1543388940,2018-11-28T07:09:00,2018-11-28T02:09:00,1.997,4781.71,13.29,12.71,14.90,836.36,839.06,201.649994,25.16,1.0187,186,0,14.956,2.02888,4.12,52786,3.566667,5.466667,5.466667,3.566667,5.466667,5.466667,8321250.000000,2521288.000000,367612.031250,37599.832031,8298.266602,3743.800049
39:50:52,1543388970,2018-11-28T07:09:30,2018-11-28T02:09:30,1.997,4782.71,13.27,12.59,14.92,836.42,839.14,201.500000,25.18,1.0189,186,0,14.957,2.03374,4.12,52771,3.900000,5.566667,6.333333,3.900000,5.566667,6.333333,8322020.500000,2521521.500000,367632.875000,37601.632813,8299.099609,3743.800049
39:51:22,1543389000,2018-11-28T07:10:00,2018-11-28T02:10:00,1.996,4783.71,13.26,12.54,14.90,836.39,839.35,200.933334,25.20,1.0192,186,0,14.955,2.03185,4.12,52755,4.266667,6.800000,7.066667,4.266667,6.800000,7.066667,8322801.500000,2521760.000000,367666.968750,37603.066406,8299.400391,3744.066650
39:51:52,1543389030,2018-11-28T07:10:30,2018-11-28T02:10:30,1.995,4784.70,13.24,12.45,14.82,836.42,839.32,200.983337,25.24,1.0192,186,0,14.955,2.02781,4.12,52739,3.600000,6.000000,6.900000,3.600000,6.000000,6.900000,8323527.500000,2521975.000000,367703.468750,37605.964844,8301.033203,3744.800049
39:52:22,1543389060,2018-11-28T07:11:00,2018-11-28T02:11:00,1.996,4785.70,13.21,12.42,14.84,836.43,839.33,202.033340,25.35,1.0193,186,0,14.953,2.04593,4.11,52723,4.700000,6.966667,9.200000,4.700000,6.966667,9.200000,8324351.500000,2522224.750000,367746.343750,37610.964844,8304.233398,3746.266602
39:52:52,1543389090,2018-11-28T07:11:30,2018-11-28T02:11:30,1.994,4786.70,13.20,12.34,14.80,836.46,839.48,203.333328,25.42,1.0195,186,0,14.954,2.03293,4.11,52708,3.666667,5.500000,8.566667,3.666667,5.500000,8.566667,8325108.500000,2522452.750000,367775.218750,37614.898438,8308.166992,3748.133301
39:53:22,1543389120,2018-11-28T07:12:00,2018-11-28T02:12:00,1.993,4787.69,13.19,12.29,14.77,836.43,839.54,202.016663,25.44,1.0196,186,0,14.954,2.03077,4.12,52692,3.300000,6.000000,6.100000,3.300000,6.000000,6.100000,8325823.000000,2522669.500000,367802.312500,37617.234375,8308.633789,3748.133301
39:53:52,1543389150,2018-11-28T07:12:30,2018-11-28T02:12:30,1.994,4788.69,13.14,12.27,14.77,836.36,839.52,200.516663,25.38,1.0198,186,0,14.951,2.03185,4.11,52676,5.333333,7.433333,7.800000,5.333333,7.433333,7.800000,8326712.000000,2522936.750000,367840.125000,37620.898438,8308.633789,3748.133301
39:54:22,1543389180,2018-11-28T07:13:00,2018-11-28T02:13:00,1.994,4789.68,13.12,12.19,14.77,836.39,839.55,200.233337,25.93,1.0199,186,0,14.953,2.03401,4.11,52661,4.233333,7.166667,8.700000,4.233333,7.166667,8.700000,8327523.500000,2523181.000000,367878.093750,37628.101563,8311.366211,3748.166748
39:54:52,1543389210,2018-11-28T07:13:30,2018-11-28T02:13:30,1.991,4790.68,13.08,12.16,14.74,836.32,839.58,202.850006,25.57,1.0201,186,0,14.951,2.03699,4.11,52645,3.966667,6.133333,7.300000,3.966667,6.133333,7.300000,8328280.500000,2523415.000000,367909.156250,37630.433594,8312.933594,3749.000000
39:55:22,1543389240,2018-11-28T07:14:00,2018-11-28T02:14:00,1.990,4791.68,13.07,12.10,14.70,836.35,839.64,202.816666,25.48,1.0202,186,0,14.951,2.03158,4.11,52629,4.166667,5.366667,5.366667,4.166667,5.366667,5.366667,8329037.500000,2523641.000000,367935.281250,37631.734375,8312.933594,3749.000000
39:55:52,1543389270,2018-11-28T07:14:30,2018-11-28T02:14:30,1.989,4792.67,13.04,12.12,14.68,836.31,839.51,201.550003,25.54,1.0201,186,0,14.950,2.03104,4.11,52613,3.833333,5.833333,6.766667,3.833333,5.833333,6.766667,8329802.500000,2523875.250000,367968.718750,37632.867188,8313.799805,3749.866699
39:56:22,1543389300,2018-11-28T07:15:00,2018-11-28T02:15:00,1.989,4793.67,13.01,12.07,14.66,836.26,839.60,203.116669,25.59,1.0204,186,0,14.949,2.03591,4.10,52598,3.533333,6.800000,7.466667,3.533333,6.800000,7.466667,8330543.500000,2524102.500000,368007.468750,37636.167969,8314.900391,3750.066650
39:56:52,1543389330,2018-11-28T07:15:30,2018-11-28T02:15:30,1.989,4794.66,12.99,12.06,14.66,836.34,839.50,204.449997,25.63,1.0203,185,0,14.949,2.02727,4.11,52582,3.566667,6.366667,8.300000,3.566667,6.366667,8.300000,8331240.500000,2524318.250000,368041.531250,37643.035156,8318.166992,3751.633301
39:57:22,1543389360,2018-11-28T07:16:00,2018-11-28T02:16:00,1.997,4795.66,12.97,12.01,14.63,836.35,839.50,201.066666,25.56,1.0204,185,0,14.985,2.03969,4.11,52566,4.666667,7.200000,8.100000,4.666667,7.200000,8.100000,8332041.500000,2524562.500000,368070.500000,37647.535156,8319.799805,3751.633301
39:57:52,1543389390,2018-11-28T07:16:30,2018-11-28T02:16:30,1.995,4796.66,12.94,11.98,14.60,836.17,839.50,203.750000,25.63,1.0205,185,0,14.983,2.03969,4.10,52550,3.366667,5.233333,6.200000,3.366667,5.233333,6.200000,8332738.000000,2524779.750000,368089.437500,37648.832031,8320.533203,3751.633301
39:58:22,1543389420,2018-11-28T07:17:00,2018-11-28T02:17:00,1.997,4797.65,12.92,11.99,14.57,836.17,839.51,205.516663,25.53,1.0206,185,0,14.983,2.03969,4.10,52534,3.800000,6.100000,6.866667,3.800000,6.100000,6.866667,8333466.000000,2525003.000000,368126.968750,37651.433594,8321.533203,3752.399902
39:58:52,1543389450,2018-11-28T07:17:30,2018-11-28T02:17:30,1.993,4798.65,12.89,11.93,14.53,836.08,839.62,201.416672,25.53,1.0208,185,0,14.984,2.03239,4.10,52519,3.100000,6.000000,6.100000,3.100000,6.000000,6.100000,8334107.500000,2525202.500000,368154.562500,37655.167969,8321.633789,3752.500000
39:59:22,1543389480,2018-11-28T07:18:00,2018-11-28T02:18:00,1.992,4799.64,12.88,11.90,14.51,836.23,839.52,203.183334,25.59,1.0207,185,0,14.981,2.02996,4.10,52503,3.700000,5.833333,6.333333,3.700000,5.833333,6.333333,8334834.000000,2525428.250000,368179.093750,37658.933594,8322.233398,3752.833252
39:59:52,1543389510,2018-11-28T07:18:30,2018-11-28T02:18:30,1.992,4800.64,12.86,11.90,14.49,836.21,839.60,201.583328,25.52,1.0209,185,0,14.983,2.03023,4.10,52487,3.733333,6.866667,7.866667,3.733333,6.866667,7.866667,8335549.500000,2525650.500000,368210.281250,37665.332031,8323.400391,3753.399902
40:00:22,1543389540,2018-11-28T07:19:00,2018-11-28T02:19:00,1.991,4801.64,12.85,11.85,14.48,836.27,839.62,202.750000,25.73,1.0210,185,0,14.979,2.03483,4.10,52471,3.200000,5.266667,5.933333,3.200000,5.266667,5.933333,8336203.500000,2525855.250000,368234.218750,37668.632813,8324.200195,3753.399902
40:00:52,1543389570,2018-11-28T07:19:30,2018-11-28T02:19:30,1.994,4802.63,12.82,11.83,14.47,836.11,839.60,202.933334,25.59,1.0211,185,0,14.981,2.03861,4.10,52455,3.733333,5.466667,5.600000,3.733333,5.466667,5.600000,8336913.000000,2526066.250000,368260.562500,37671.167969,8324.266602,3753.399902
40:01:22,1543389600,2018-11-28T07:20:00,2018-11-28T02:20:00,1.991,4803.63,12.81,11.81,14.44,836.22,839.53,199.933334,25.95,1.0210,185,0,14.981,2.03050,4.09,52439,3.633333,4.600000,6.933333,3.633333,4.600000,6.933333,8337601.000000,2526275.250000,368287.062500,37674.734375,8326.866211,3754.266602
40:01:52,1543389630,2018-11-28T07:20:30,2018-11-28T02:20:30,1.993,4804.62,12.80,11.80,14.41,836.22,839.61,200.983337,25.88,1.0211,185,0,14.979,2.03429,4.09,52424,3.066667,5.533333,5.733333,3.066667,5.533333,5.733333,8338245.500000,2526469.500000,368312.406250,37676.332031,8326.866211,3754.266602
40:02:22,1543389660,2018-11-28T07:21:00,2018-11-28T02:21:00,1.991,4805.62,12.79,11.78,14.43,836.33,839.61,203.183334,25.83,1.0212,185,0,14.979,2.03753,4.10,52408,3.366667,5.333333,5.766667,3.366667,5.333333,5.766667,8338923.500000,2526680.000000,368345.156250,37679.867188,8326.933594,3754.266602
40:02:52,1543389690,2018-11-28T07:21:30,2018-11-28T02:21:30,1.991,4806.62,12.75,11.81,14.41,836.16,839.49,202.416672,25.90,1.0212,185,0,14.987,2.03401,4.21,52404,4.000000,7.000000,7.766667,4.000000,7.000000,7.766667,8339666.000000,2526911.500000,368382.062500,37684.265625,8328.233398,3754.766602
40:03:22,1543389720,2018-11-28T07:22:00,2018-11-28T02:22:00,1.994,4807.61,12.75,12.03,14.38,836.16,839.15,201.066666,25.70,1.0208,185,0,14.994,2.03510,4.21,52418,3.900000,6.233333,6.400000,3.900000,6.233333,6.400000,8340398.000000,2527137.500000,368414.937500,37685.898438,8328.599609,3755.133301
40:03:52,1543389750,2018-11-28T07:22:30,2018-11-28T02:22:30,1.994,4808.61,12.76,12.30,14.38,836.31,838.89,201.000000,25.66,1.0204,185,0,14.994,2.02834,4.21,52432,3.400000,6.000000,6.000000,3.400000,6.000000,6.000000,8341072.000000,2527351.250000,368441.000000,37687.199219,8328.599609,3755.133301
40:04:22,1543389780,2018-11-28T07:23:00,2018-11-28T02:23:00,1.997,4809.61,12.76,12.47,14.38,836.26,838.53,201.366669,25.51,1.0200,185,0,14.998,2.03591,4.21,52444,4.733333,6.766667,6.766667,4.733333,6.766667,6.766667,8341871.000000,2527601.250000,368472.000000,37687.199219,8328.599609,3755.133301
40:04:52,1543389810,2018-11-28T07:23:30,2018-11-28T02:23:30,1.998,4810.60,12.78,12.62,14.37,836.35,838.45,202.000000,25.55,1.0198,185,0,14.999,2.03915,4.21,52456,3.033333,5.633333,6.866667,3.033333,5.633333,6.866667,8342557.500000,2527811.250000,368505.156250,37688.667969,8329.733398,3756.266602
40:05:22,1543389840,2018-11-28T07:24:00,2018-11-28T02:24:00,1.999,4811.60,12.78,12.79,14.37,836.22,838.19,202.250000,25.59,1.0195,185,0,15.003,2.03456,4.21,52468,3.033333,5.633333,6.200000,3.033333,5.633333,6.200000,8343250.000000,2528017.750000,368535.156250,37691.035156,8330.333008,3756.866699
40:05:52,1543389870,2018-11-28T07:24:30,2018-11-28T02:24:30,1.999,4812.59,12.79,12.86,14.44,836.22,838.04,202.516663,25.56,1.0193,185,0,15.002,2.03537,4.21,52479,3.166667,6.333333,6.533333,3.166667,6.333333,6.533333,8343936.500000,2528227.250000,368571.000000,37695.300781,8330.733398,3756.866699
40:06:22,1543389900,2018-11-28T07:25:00,2018-11-28T02:25:00,2.000,4813.59,12.81,12.96,14.41,836.30,838.01,203.183334,25.82,1.0191,185,0,15.003,2.03510,4.21,52490,3.100000,5.366667,6.066667,3.100000,5.366667,6.066667,8344585.500000,2528425.250000,368597.375000,37699.765625,8331.933594,3757.600098
40:06:52,1543389930,2018-11-28T07:25:30,2018-11-28T02:25:30,2.000,4814.59,12.82,13.01,14.45,836.22,837.95,203.649994,25.87,1.0190,185,0,15.003,2.04186,4.21,52500,3.900000,6.766667,7.833333,3.900000,6.766667,7.833333,8345346.500000,2528657.750000,368625.937500,37706.035156,8333.566406,3758.600098
40:07:22,1543389960,2018-11-28T07:26:00,2018-11-28T02:26:00,1.999,4815.58,12.82,13.09,14.45,836.27,837.72,201.866669,25.83,1.0187,185,0,15.007,2.04159,4.21,52511,4.400000,6.066667,6.566667,4.400000,6.066667,6.566667,8346104.500000,2528882.500000,368653.531250,37707.933594,8334.299805,3759.100098
40:07:52,1543389990,2018-11-28T07:26:30,2018-11-28T02:26:30,2.000,4816.58,12.83,13.12,14.45,836.27,837.64,202.366669,25.89,1.0186,185,0,15.007,2.03347,4.21,52521,3.533333,4.566667,6.266667,3.533333,4.566667,6.266667,8346776.500000,2529087.500000,368680.000000,37710.199219,8335.333008,3760.133301
40:08:22,1543390020,2018-11-28T07:27:00,2018-11-28T02:27:00,2.001,4817.58,12.81,13.16,14.43,836.17,837.54,199.966660,25.89,1.0186,185,0,15.007,2.03591,4.21,52531,3.100000,5.966667,7.900000,3.100000,5.966667,7.900000,8347473.500000,2529307.000000,368711.562500,37714.734375,8337.700195,3762.500000
40:08:52,1543390050,2018-11-28T07:27:30,2018-11-28T02:27:30,2.001,4818.58,12.81,13.22,14.43,836.30,837.54,202.733337,25.88,1.0186,185,0,15.006,2.03753,4.21,52540,4.166667,6.500000,7.100000,4.166667,6.500000,7.100000,8348234.500000,2529536.000000,368745.031250,37718.601563,8338.866211,3762.933350
40:09:22,1543390080,2018-11-28T07:28:00,2018-11-28T02:28:00,2.001,4819.57,12.79,13.26,14.44,836.25,837.57,200.183334,25.85,1.0187,185,0,15.007,2.03456,4.21,52550,3.066667,3.900000,6.266667,3.066667,3.900000,6.266667,8348900.500000,2529734.500000,368768.562500,37722.300781,8340.000000,3763.933350
40:09:52,1543390110,2018-11-28T07:28:30,2018-11-28T02:28:30,2.000,4820.57,12.78,13.22,14.43,836.43,837.47,202.649994,25.79,1.0186,185,0,15.005,2.04349,4.21,52559,3.400000,5.066667,7.533333,3.400000,5.066667,7.533333,8349563.000000,2529937.500000,368796.187500,37726.765625,8342.366211,3766.300049
40:10:22,1543390140,2018-11-28T07:29:00,2018-11-28T02:29:00,2.000,4821.57,12.78,13.24,14.40,836.38,837.55,203.383331,25.90,1.0187,185,0,15.006,2.03942,4.21,52568,3.133333,5.333333,6.766667,3.133333,5.333333,6.766667,8350221.000000,2530137.500000,368823.625000,37730.464844,8344.166992,3767.233398
40:10:52,1543390170,2018-11-28T07:29:30,2018-11-28T02:29:30,2.001,4822.56,12.76,13.28,14.38,836.39,837.50,202.266663,25.88,1.0187,185,0,15.006,2.04376,4.21,52577,2.866667,3.800000,4.466667,2.866667,3.800000,4.466667,8350810.000000,2530313.750000,368843.468750,37732.332031,8344.566406,3767.633301
40:11:22,1543390200,2018-11-28T07:30:00,2018-11-28T02:30:00,1.999,4823.56,12.75,13.22,14.38,836.37,837.37,202.266663,25.89,1.0186,185,0,15.008,2.03050,4.21,52586,3.066667,4.833333,7.466667,3.066667,4.833333,7.466667,8351454.000000,2530509.750000,368873.375000,37740.000000,8345.900391,3768.966553
40:11:52,1543390230,2018-11-28T07:30:30,2018-11-28T02:30:30,2.000,4824.56,12.74,13.26,14.35,836.16,837.42,200.416672,25.92,1.0187,185,0,15.006,2.04024,4.21,52594,3.900000,5.266667,6.066667,3.900000,5.266667,6.066667,8352154.000000,2530727.250000,368900.937500,37741.132813,8346.666992,3768.966553
40:12:22,1543390260,2018-11-28T07:31:00,2018-11-28T02:31:00,1.998,4825.55,12.73,13.23,14.37,836.40,837.40,200.466660,25.91,1.0187,185,0,15.007,2.02915,4.21,52603,3.500000,5.333333,6.633333,3.500000,5.333333,6.633333,8352861.500000,2530935.500000,368929.625000,37743.398438,8347.633789,3769.833252
40:12:52,1543390290,2018-11-28T07:31:30,2018-11-28T02:31:30,1.999,4826.55,12.73,13.26,14.35,836.26,837.35,200.616669,25.87,1.0186,185,0,15.009,2.02915,4.21,52611,3.000000,5.866667,6.300000,3.000000,5.866667,6.300000,8353499.000000,2531130.750000,368957.687500,37746.667969,8348.233398,3770.433350
40:13:22,1543390320,2018-11-28T07:32:00,2018-11-28T02:32:00,1.999,4827.55,12.71,13.20,14.35,836.32,837.38,198.983337,25.88,1.0187,185,0,15.008,2.03293,4.21,52619,3.333333,4.733333,5.066667,3.333333,4.733333,5.066667,8354198.500000,2531333.250000,368975.187500,37748.167969,8348.500000,3770.699951
40:13:52,1543390350,2018-11-28T07:32:30,2018-11-28T02:32:30,2.000,4828.54,12.71,13.20,14.34,836.29,837.35,201.616669,25.83,1.0187,185,0,15.008,2.03374,4.21,52627,2.500000,3.666667,3.866667,2.500000,3.666667,3.866667,8354757.000000,2531503.000000,369002.312500,37748.667969,8348.500000,3770.699951
40:14:22,1543390380,2018-11-28T07:33:00,2018-11-28T02:33:00,2.000,4829.54,12.71,13.20,14.36,836.21,837.27,199.916672,25.74,1.0186,185,0,15.006,2.03212,4.21,52635,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,8355325.000000,2531681.750000,369035.375000,37748.667969,8348.500000,3770.699951
40:14:52,1543390410,2018-11-28T07:33:30,2018-11-28T02:33:30,2.000,4830.54,12.69,13.20,14.36,836.11,837.22,202.133331,25.72,1.0186,185,0,15.006,2.03726,4.21,52643,3.266667,5.466667,5.666667,3.266667,5.466667,5.666667,8356009.500000,2531887.500000,369067.812500,37749.000000,8348.500000,3770.699951
40:15:22,1543390440,2018-11-28T07:34:00,2018-11-28T02:34:00,1.999,4831.53,12.69,13.18,14.33,836.11,837.30,198.166672,25.72,1.0187,185,0,15.006,2.04349,4.21,52650,2.433333,3.166667,3.300000,2.433333,3.166667,3.300000,8356540.500000,2532045.250000,369088.562500,37749.832031,8348.500000,3770.699951
40:15:52,1543390470,2018-11-28T07:34:30,2018-11-28T02:34:30,1.999,4832.53,12.68,13.17,14.32,836.14,837.13,200.416672,25.91,1.0185,185,0,15.007,2.03266,4.21,52657,2.600000,4.066667,4.333333,2.600000,4.066667,4.333333,8357147.500000,2532224.000000,369108.531250,37751.734375,8348.500000,3770.699951
40:16:22,1543390500,2018-11-28T07:35:00,2018-11-28T02:35:00,2.001,4833.53,12.67,13.17,14.30,836.09,837.26,201.383331,26.22,1.0187,185,0,15.003,2.03726,4.21,52665,3.966667,6.766667,6.766667,3.966667,6.766667,6.766667,8357921.000000,2532452.250000,369137.375000,37754.132813,8348.500000,3770.699951
40:16:52,1543390530,2018-11-28T07:35:30,2018-11-28T02:35:30,2.002,4834.52,12.66,13.17,14.31,836.04,837.29,202.949997,26.22,1.0188,185,0,15.003,2.04024,4.21,52672,3.400000,6.733333,7.066667,3.400000,6.733333,7.066667,8358724.500000,2532684.500000,369174.781250,37756.199219,8349.133789,3771.233398
40:17:22,1543390560,2018-11-28T07:36:00,2018-11-28T02:36:00,2.002,4835.52,12.66,13.15,14.31,836.12,837.23,202.199997,26.18,1.0187,185,0,15.002,2.04701,4.21,52679,2.900000,5.133333,5.866667,2.900000,5.133333,5.866667,8359389.000000,2532889.000000,369204.531250,37758.800781,8350.233398,3771.566650
40:17:52,1543390590,2018-11-28T07:36:30,2018-11-28T02:36:30,2.001,4836.52,12.66,13.14,14.27,836.17,837.29,201.316666,26.25,1.0188,185,0,15.003,2.04105,4.21,52686,3.000000,4.200000,5.066667,3.000000,4.200000,5.066667,8360017.000000,2533078.500000,369229.625000,37761.832031,8350.866211,3771.566650
40:18:22,1543390620,2018-11-28T07:37:00,2018-11-28T02:37:00,2.002,4837.52,12.64,13.12,14.27,836.15,837.26,197.933334,26.30,1.0188,185,0,15.005,2.03726,4.21,52693,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,8360683.500000,2533279.500000,369255.218750,37763.367188,8351.099609,3771.566650
40:18:52,1543390650,2018-11-28T07:37:30,2018-11-28T02:37:30,2.000,4838.51,12.63,13.10,14.27,836.21,837.31,201.600006,26.32,1.0189,185,0,15.005,2.03374,4.21,52699,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,8361309.500000,2533469.500000,369283.875000,37764.566406,8351.099609,3771.566650
40:19:22,1543390680,2018-11-28T07:38:00,2018-11-28T02:38:00,2.000,4839.51,12.61,13.11,14.27,836.21,837.27,201.966660,26.31,1.0189,185,0,15.003,2.03969,4.21,52706,3.733333,7.200000,7.200000,3.733333,7.200000,7.200000,8362069.000000,2533699.250000,369327.218750,37766.433594,8351.099609,3771.566650
40:19:52,1543390710,2018-11-28T07:38:30,2018-11-28T02:38:30,1.999,4840.51,12.58,13.09,14.26,836.14,837.35,199.399994,26.31,1.0191,185,0,15.003,2.03726,4.21,52712,3.266667,6.600000,7.133333,3.266667,6.600000,7.133333,8362782.000000,2533918.250000,369361.281250,37769.867188,8352.433594,3771.733398
40:20:22,1543390740,2018-11-28T07:39:00,2018-11-28T02:39:00,1.997,4841.50,12.58,13.07,14.23,836.21,837.42,200.250000,26.44,1.0192,185,0,15.003,2.03131,4.21,52719,3.866667,6.633333,11.166667,3.866667,6.633333,11.166667,8363564.500000,2534156.500000,369399.468750,37778.199219,8357.266602,3776.000000
40:20:52,1543390770,2018-11-28T07:39:30,2018-11-28T02:39:30,1.996,4842.50,12.56,13.03,14.18,836.22,837.33,198.333328,26.30,1.0192,185,0,15.005,2.02646,4.21,52725,3.833333,6.333333,8.300000,3.833333,6.333333,8.300000,8364257.500000,2534370.500000,369436.281250,37782.832031,8359.566406,3777.333252
40:21:22,1543390800,2018-11-28T07:40:00,2018-11-28T02:40:00,1.998,4843.50,12.54,13.00,14.20,836.30,837.33,202.649994,26.57,1.0193,185,0,15.003,2.03239,4.21,52731,3.366667,5.600000,6.633333,3.366667,5.600000,6.633333,8364929.000000,2534580.000000,369464.281250,37784.832031,8360.633789,3777.633301
40:21:52,1543390830,2018-11-28T07:40:30,2018-11-28T02:40:30,1.995,4844.49,12.52,12.99,14.20,836.25,837.51,199.800003,26.66,1.0195,185,0,15.003,2.03293,4.21,52737,2.900000,5.800000,6.533333,2.900000,5.800000,6.533333,8365549.000000,2534767.750000,369490.968750,37789.632813,8361.400391,3777.633301
40:22:22,1543390860,2018-11-28T07:41:00,2018-11-28T02:41:00,1.996,4845.49,12.49,12.98,14.14,836.21,837.39,202.066666,26.63,1.0195,185,0,15.000,2.04051,4.21,52743,3.433333,6.533333,6.733333,3.433333,6.533333,6.733333,8366280.000000,2534987.250000,369524.812500,37792.765625,8361.566406,3777.699951
40:22:52,1543390890,2018-11-28T07:41:30,2018-11-28T02:41:30,1.995,4846.48,12.48,12.93,14.14,836.06,837.26,203.333328,26.61,1.0194,185,0,15.002,2.03483,4.21,52749,2.766667,4.066667,5.400000,2.766667,4.066667,5.400000,8366886.000000,2535167.250000,369550.406250,37795.398438,8362.366211,3778.500000
40:23:22,1543390920,2018-11-28T07:42:00,2018-11-28T02:42:00,1.997,4847.48,12.45,12.91,14.11,836.08,837.22,202.166672,26.46,1.0195,185,0,15.001,2.04240,4.21,52754,3.100000,5.466667,5.466667,3.100000,5.466667,5.466667,8367605.500000,2535377.750000,369572.343750,37798.933594,8362.366211,3778.500000
40:23:52,1543390950,2018-11-28T07:42:30,2018-11-28T02:42:30,1.997,4848.48,12.44,12.88,14.11,836.25,837.33,198.933334,26.44,1.0196,185,0,15.001,2.03401,4.21,52760,3.266667,6.333333,6.333333,3.266667,6.333333,6.333333,8368341.000000,2535596.250000,369606.781250,37800.535156,8362.366211,3778.500000
40:24:22,1543390980,2018-11-28T07:43:00,2018-11-28T02:43:00,1.995,4849.47,12.42,12.88,14.06,836.17,837.35,200.500000,26.17,1.0197,185,0,14.999,2.03023,4.21,52765,3.033333,6.366667,6.566667,3.033333,6.366667,6.566667,8369034.500000,2535812.000000,369640.562500,37803.398438,8362.766602,3778.899902
40:24:52,1543391010,2018-11-28T07:43:30,2018-11-28T02:43:30,1.994,4850.47,12.40,12.83,14.03,836.25,837.38,201.300003,26.14,1.0199,185,0,15.000,2.03537,4.21,52770,3.233333,6.933333,7.300000,3.233333,6.933333,7.300000,8369702.500000,2536023.250000,369675.343750,37807.832031,8363.233398,3779.366699
40:25:22,1543391040,2018-11-28T07:44:00,2018-11-28T02:44:00,1.995,4851.46,12.38,12.79,14.03,836.12,837.38,197.899994,26.22,1.0199,185,0,15.001,2.03320,4.21,52776,2.900000,5.733333,7.233333,2.900000,5.733333,7.233333,8370338.000000,2536226.500000,369702.000000,37812.867188,8364.799805,3780.233398
40:25:52,1543391070,2018-11-28T07:44:30,2018-11-28T02:44:30,1.993,4852.46,12.36,12.79,14.03,836.08,837.39,200.916672,26.09,1.0200,185,0,15.000,2.02619,4.21,52781,3.333333,5.600000,6.133333,3.333333,5.600000,6.133333,8370985.000000,2536421.750000,369733.812500,37815.867188,8365.833008,3780.233398
40:26:22,1543391100,2018-11-28T07:45:00,2018-11-28T02:45:00,1.994,4853.46,12.35,12.75,13.98,836.11,837.52,199.733337,26.19,1.0202,185,0,15.000,2.02915,4.21,52786,3.333333,4.866667,6.666667,3.333333,4.866667,6.666667,8371627.500000,2536614.500000,369762.656250,37819.066406,8367.766602,3781.333252
40:26:52,1543391130,2018-11-28T07:45:30,2018-11-28T02:45:30,1.992,4854.45,12.33,12.70,13.97,836.11,837.47,200.333328,26.44,1.0202,185,0,14.999,2.03726,4.21,52791,3.466667,6.000000,7.100000,3.466667,6.000000,7.100000,8372305.500000,2536820.000000,369794.125000,37822.398438,8369.266602,3782.833252
40:27:22,1543391160,2018-11-28T07:46:00,2018-11-28T02:46:00,1.994,4855.45,12.33,12.69,13.98,836.03,837.42,204.133331,26.42,1.0201,185,0,14.997,2.03537,4.21,52796,3.166667,5.733333,5.866667,3.166667,5.733333,5.866667,8372952.500000,2537016.500000,369821.562500,37825.132813,8369.266602,3782.833252
40:27:52,1543391190,2018-11-28T07:46:30,2018-11-28T02:46:30,1.993,4856.45,12.31,12.70,13.97,836.01,837.48,199.066666,26.64,1.0203,185,0,14.998,2.03131,4.21,52801,2.700000,4.900000,8.300000,2.700000,4.900000,8.300000,8373613.000000,2537210.250000,369844.906250,37833.101563,8373.933594,3783.699951
40:28:22,1543391220,2018-11-28T07:47:00,2018-11-28T02:47:00,1.993,4857.44,12.31,12.65,13.90,836.09,837.48,199.133331,26.71,1.0203,185,0,14.998,2.02673,4.21,52805,2.600000,3.433333,3.833333,2.600000,3.433333,3.833333,8374166.500000,2537378.750000,369865.187500,37834.433594,8374.466797,3783.699951
40:28:52,1543391250,2018-11-28T07:47:30,2018-11-28T02:47:30,1.992,4858.44,12.29,12.64,13.91,836.09,837.40,198.750000,26.86,1.0202,185,0,15.000,2.02565,4.21,52810,3.000000,3.833333,3.900000,3.000000,3.833333,3.900000,8374789.500000,2537566.500000,369882.218750,37834.765625,8374.766602,3783.699951
40:29:22,1543391280,2018-11-28T07:48:00,2018-11-28T02:48:00,1.992,4859.43,12.29,12.60,13.90,836.09,837.51,200.183334,26.80,1.0204,185,0,14.999,2.03429,4.21,52815,3.933333,6.566667,6.700000,3.933333,6.566667,6.700000,8375485.000000,2537781.250000,369918.281250,37836.601563,8375.333008,3783.699951
40:29:52,1543391310,2018-11-28T07:48:30,2018-11-28T02:48:30,1.991,4860.43,12.25,12.58,13.91,836.10,837.46,199.733337,26.69,1.0205,185,0,14.998,2.02781,4.21,52819,3.000000,5.100000,5.466667,3.000000,5.100000,5.466667,8376111.000000,2537970.250000,369956.875000,37839.332031,8376.000000,3783.699951
40:30:22,1543391340,2018-11-28T07:49:00,2018-11-28T02:49:00,1.992,4861.43,12.25,12.59,13.88,835.94,837.38,197.816666,26.76,1.0204,185,0,14.998,2.02646,4.21,52824,3.366667,6.633333,7.600000,3.366667,6.633333,7.600000,8376833.500000,2538195.250000,369993.468750,37843.601563,8377.666992,3783.699951
40:30:52,1543391370,2018-11-28T07:49:30,2018-11-28T02:49:30,1.992,4862.42,12.24,12.57,13.89,835.95,837.31,197.866669,26.55,1.0203,185,0,14.998,2.03023,4.21,52828,3.066667,5.533333,5.633333,3.066667,5.533333,5.633333,8377498.000000,2538386.750000,370024.812500,37845.832031,8377.933594,3783.699951
40:31:22,1543391400,2018-11-28T07:50:00,2018-11-28T02:50:00,1.991,4863.42,12.24,12.55,13.85,836.03,837.46,201.466660,26.62,1.0205,185,0,14.996,2.03266,4.21,52832,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,8378130.500000,2538579.750000,370060.468750,37849.066406,8377.933594,3783.699951
40:31:52,1543391430,2018-11-28T07:50:30,2018-11-28T02:50:30,1.991,4864.41,12.23,12.57,13.86,836.05,837.36,197.699997,26.76,1.0204,185,0,14.996,2.04078,4.21,52836,4.000000,6.300000,7.066667,4.000000,6.300000,7.066667,8378863.500000,2538804.750000,370095.000000,37851.265625,8379.000000,3784.366699
40:32:22,1543391460,2018-11-28T07:51:00,2018-11-28T02:51:00,1.990,4865.41,12.21,12.53,13.84,835.82,837.36,201.899994,26.83,1.0205,185,0,14.997,2.02942,4.21,52841,3.966667,6.566667,6.900000,3.966667,6.566667,6.900000,8379599.500000,2539032.500000,370137.343750,37854.234375,8379.700195,3784.566650
40:32:52,1543391490,2018-11-28T07:51:30,2018-11-28T02:51:30,1.991,4866.41,12.20,12.50,13.85,835.90,837.29,201.183334,26.83,1.0204,185,0,14.996,2.02996,4.21,52845,3.300000,5.333333,5.666667,3.300000,5.333333,5.666667,8380249.000000,2539232.750000,370168.281250,37855.699219,8380.466797,3784.566650
40:33:22,1543391520,2018-11-28T07:52:00,2018-11-28T02:52:00,1.991,4867.40,12.20,12.48,13.86,835.88,837.34,200.616669,26.79,1.0205,185,0,14.995,2.03510,4.21,52849,3.000000,4.000000,5.200000,3.000000,4.000000,5.200000,8380833.500000,2539413.750000,370193.843750,37856.667969,8381.200195,3785.199951
40:33:52,1543391550,2018-11-28T07:52:30,2018-11-28T02:52:30,1.990,4868.40,12.19,12.47,13.83,835.88,837.44,199.366669,26.79,1.0207,184,0,14.996,2.02592,4.21,52852,3.500000,5.833333,6.466667,3.500000,5.833333,6.466667,8381559.000000,2539633.000000,370226.968750,37859.132813,8381.599609,3785.433350
40:34:22,1543391580,2018-11-28T07:53:00,2018-11-28T02:53:00,1.997,4869.40,12.17,12.46,13.80,835.83,837.30,199.566666,27.23,1.0205,184,0,15.030,2.03456,4.21,52856,3.300000,5.666667,6.000000,3.300000,5.666667,6.000000,8382277.500000,2539845.750000,370256.656250,37862.601563,8382.299805,3785.433350
40:34:52,1543391610,2018-11-28T07:53:30,2018-11-28T02:53:30,1.997,4870.39,12.16,12.42,13.80,835.88,837.45,200.116669,27.30,1.0208,184,0,15.030,2.03429,4.21,52860,3.800000,5.866667,5.866667,3.800000,5.866667,5.866667,8382999.000000,2540069.750000,370289.031250,37863.500000,8382.299805,3785.433350
40:35:22,1543391640,2018-11-28T07:54:00,2018-11-28T02:54:00,1.996,4871.39,12.16,12.43,13.80,835.80,837.45,201.666672,27.15,1.0208,184,0,15.030,2.03537,4.21,52864,3.933333,4.733333,4.733333,3.933333,4.733333,4.733333,8383702.000000,2540285.000000,370310.437500,37863.832031,8382.299805,3785.433350
40:35:52,1543391670,2018-11-28T07:54:30,2018-11-28T02:54:30,1.996,4872.38,12.14,12.39,13.80,835.99,837.43,200.833328,27.36,1.0208,184,0,15.028,2.04349,4.21,52867,3.800000,6.100000,7.033333,3.800000,6.100000,7.033333,8384434.500000,2540513.250000,370344.312500,37865.832031,8384.299805,3786.033447
40:36:22,1543391700,2018-11-28T07:55:00,2018-11-28T02:55:00,1.996,4873.38,12.13,12.39,13.79,836.04,837.43,201.050003,27.26,1.0208,184,0,15.029,2.03618,4.21,52871,3.066667,5.533333,5.866667,3.066667,5.533333,5.866667,8385105.000000,2540710.750000,370378.281250,37867.265625,8384.900391,3786.300049
40:36:52,1543391730,2018-11-28T07:55:30,2018-11-28T02:55:30,1.997,4874.38,12.11,12.37,13.77,835.90,837.41,201.983337,27.36,1.0209,184,0,15.028,2.04647,4.21,52875,3.300000,6.066667,6.333333,3.300000,6.066667,6.333333,8385819.500000,2540922.500000,370411.875000,37869.367188,8384.900391,3786.300049
40:37:22,1543391760,2018-11-28T07:56:00,2018-11-28T02:56:00,1.995,4875.37,12.10,12.38,13.74,835.97,837.46,198.649994,27.14,1.0210,184,0,15.032,2.03537,4.21,52878,3.500000,5.200000,5.200000,3.500000,5.200000,5.200000,8386500.500000,2541126.250000,370432.812500,37870.933594,8384.900391,3786.300049
40:37:52,1543391790,2018-11-28T07:56:30,2018-11-28T02:56:30,1.994,4876.37,12.09,12.33,13.74,835.95,837.39,200.883331,26.96,1.0210,184,0,15.028,2.03510,4.21,52881,3.433333,6.000000,6.000000,3.433333,6.000000,6.000000,8387197.500000,2541334.750000,370465.031250,37872.500000,8384.900391,3786.300049
40:38:22,1543391820,2018-11-28T07:57:00,2018-11-28T02:57:00,1.994,4877.36,12.06,12.30,13.70,836.03,837.47,200.466660,27.17,1.0212,184,0,15.030,2.02942,4.21,52885,4.000000,6.266667,6.433333,4.000000,6.266667,6.433333,8388002.000000,2541579.500000,370497.406250,37873.765625,8385.400391,3786.300049
40:38:52,1543391850,2018-11-28T07:57:30,2018-11-28T02:57:30,1.994,4878.36,12.05,12.31,13.68,835.91,837.42,201.883331,27.23,1.0211,184,0,15.028,2.03429,4.21,52888,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,8388731.000000,2541801.250000,370530.312500,37875.000000,8385.766602,3786.300049
40:39:22,1543391880,2018-11-28T07:58:00,2018-11-28T02:58:00,1.993,4879.36,12.02,12.21,13.66,835.88,837.53,200.449997,27.29,1.0214,184,0,15.023,2.03401,4.14,52873,3.833333,6.100000,6.400000,3.833333,6.100000,6.400000,8389436.000000,2542017.500000,370561.343750,37877.234375,8385.766602,3786.300049
40:39:52,1543391910,2018-11-28T07:58:30,2018-11-28T02:58:30,1.990,4880.35,12.00,12.01,13.65,835.86,837.66,203.000000,27.21,1.0216,184,0,15.018,2.02349,4.13,52857,3.033333,4.866667,5.600000,3.033333,4.866667,5.600000,8390082.000000,2542204.750000,370588.218750,37879.898438,8386.066406,3786.600098
40:40:22,1543391940,2018-11-28T07:59:00,2018-11-28T02:59:00,1.988,4881.35,11.97,11.87,13.64,835.90,837.90,202.466660,27.29,1.0220,183,0,15.017,2.03077,4.13,52842,3.533333,5.966667,6.866667,3.533333,5.966667,6.866667,8390788.000000,2542431.250000,370624.687500,37883.167969,8386.633789,3787.166748
40:40:52,1543391970,2018-11-28T07:59:30,2018-11-28T02:59:30,1.993,4882.34,11.94,11.69,13.59,835.80,838.11,199.399994,27.33,1.0224,183,0,15.052,2.03645,4.13,52826,3.333333,4.933333,5.666667,3.333333,4.933333,5.666667,8391493.000000,2542650.500000,370649.125000,37884.765625,8387.333008,3787.166748
40:41:22,1543392000,2018-11-28T08:00:00,2018-11-28T03:00:00,1.993,4883.34,11.89,11.60,13.56,835.75,838.12,203.766663,27.31,1.0226,183,0,15.048,2.02996,4.12,52810,5.566667,7.566667,9.366667,5.566667,7.566667,9.366667,8392346.000000,2542913.000000,370694.156250,37888.101563,8389.200195,3788.033447
40:41:52,1543392030,2018-11-28T08:00:30,2018-11-28T03:00:30,1.992,4884.34,11.84,11.51,13.51,835.87,838.18,201.116669,27.40,1.0228,183,0,15.046,2.03591,4.12,52795,3.500000,5.700000,5.700000,3.500000,5.700000,5.700000,8393052.000000,2543127.000000,370728.625000,37889.265625,8389.200195,3788.033447
40:42:22,1543392060,2018-11-28T08:01:00,2018-11-28T03:01:00,1.992,4885.33,11.81,11.40,13.47,835.83,838.23,202.566666,27.48,1.0230,183,0,15.043,2.04213,4.12,52779,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,8393645.000000,2543299.750000,370756.906250,37890.332031,8389.200195,3788.033447
40:42:52,1543392090,2018-11-28T08:01:30,2018-11-28T03:01:30,1.989,4886.33,11.76,11.32,13.45,835.80,838.35,201.050003,27.50,1.0233,183,0,15.043,2.03888,4.12,52763,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,8394242.000000,2543478.750000,370783.156250,37891.167969,8389.200195,3788.033447
40:43:22,1543392120,2018-11-28T08:02:00,2018-11-28T03:02:00,1.990,4887.32,11.74,11.24,13.41,835.86,838.38,198.699997,27.66,1.0234,182,0,15.045,2.03645,4.12,52747,3.733333,6.300000,7.200000,3.733333,6.300000,7.200000,8394941.000000,2543699.500000,370812.125000,37895.066406,8390.733398,3788.033447
40:43:52,1543392150,2018-11-28T08:02:30,2018-11-28T03:02:30,1.995,4888.32,11.70,11.18,13.42,835.69,838.38,202.866669,27.74,1.0236,182,0,15.077,2.04349,4.12,52731,3.000000,6.000000,6.133333,3.000000,6.000000,6.133333,8395619.000000,2543903.750000,370847.031250,37897.964844,8390.966797,3788.033447
40:44:22,1543392180,2018-11-28T08:03:00,2018-11-28T03:03:00,1.995,4889.32,11.67,11.09,13.34,835.80,838.47,200.050003,27.81,1.0238,182,0,15.079,2.04213,4.12,52716,3.000000,5.000000,5.833333,3.000000,5.000000,5.833333,8396227.000000,2544096.750000,370876.875000,37900.234375,8390.966797,3788.033447
40:44:52,1543392210,2018-11-28T08:03:30,2018-11-28T03:03:30,1.992,4890.31,11.65,11.08,13.31,835.83,838.50,203.183334,27.82,1.0239,182,0,15.074,2.03861,4.11,52700,3.000000,5.033333,5.633333,3.000000,5.033333,5.633333,8396873.000000,2544289.250000,370906.812500,37902.332031,8391.666992,3788.633301
40:45:22,1543392240,2018-11-28T08:04:00,2018-11-28T03:04:00,1.992,4891.31,11.61,11.00,13.28,835.81,838.61,200.216660,27.73,1.0242,182,0,15.079,2.03050,4.11,52684,3.800000,7.533333,9.166667,3.800000,7.533333,9.166667,8397649.000000,2544516.250000,370947.406250,37910.964844,8393.966797,3789.333252
40:45:52,1543392270,2018-11-28T08:04:30,2018-11-28T03:04:30,1.991,4892.31,11.59,10.96,13.27,835.82,838.66,200.800003,27.83,1.0243,182,0,15.076,2.03699,4.11,52669,3.133333,4.833333,5.500000,3.133333,4.833333,5.500000,8398309.000000,2544711.500000,370975.906250,37913.667969,8394.400391,3789.733398
40:46:22,1543392300,2018-11-28T08:05:00,2018-11-28T03:05:00,1.992,4893.30,11.57,10.92,13.23,835.80,838.69,200.833328,27.84,1.0244,182,0,15.076,2.03969,4.11,52653,3.666667,6.600000,7.266667,3.666667,6.600000,7.266667,8399052.000000,2544939.250000,371007.437500,37916.898438,8395.033203,3789.966553
40:46:52,1543392330,2018-11-28T08:05:30,2018-11-28T03:05:30,1.990,4894.30,11.54,10.86,13.22,835.83,838.64,203.516663,27.99,1.0245,181,0,15.074,2.03510,4.10,52637,2.800000,4.100000,6.933333,2.800000,4.100000,6.933333,8399660.000000,2545127.250000,371028.625000,37921.000000,8397.900391,3792.166748
40:47:22,1543392360,2018-11-28T08:06:00,2018-11-28T03:06:00,1.996,4895.29,11.53,10.83,13.22,835.80,838.72,203.250000,28.00,1.0246,181,0,15.108,2.04701,4.11,52621,2.066667,5.333333,6.566667,2.066667,5.333333,6.566667,8400195.000000,2545295.500000,371065.156250,37925.167969,8399.400391,3792.333252
40:47:52,1543392390,2018-11-28T08:06:30,2018-11-28T03:06:30,1.996,4896.29,11.49,10.78,13.15,835.84,838.78,203.899994,28.06,1.0248,181,0,15.108,2.05000,4.11,52605,3.300000,5.900000,7.100000,3.300000,5.900000,7.100000,8400891.000000,2545509.750000,371095.312500,37929.167969,8401.099609,3792.966553
40:48:22,1543392420,2018-11-28T08:07:00,2018-11-28T03:07:00,1.995,4897.29,11.48,10.76,13.19,835.91,838.78,202.083328,28.03,1.0249,181,0,15.108,2.04484,4.11,52590,3.866667,5.133333,5.300000,3.866667,5.133333,5.300000,8401597.000000,2545717.750000,371122.343750,37930.464844,8401.333008,3793.199951
40:48:52,1543392450,2018-11-28T08:07:30,2018-11-28T03:07:30,1.994,4898.28,11.46,10.72,13.15,835.84,838.84,203.616669,28.04,1.0250,181,0,15.108,2.04240,4.10,52574,3.300000,6.000000,7.600000,3.300000,6.000000,7.600000,8402297.000000,2545933.750000,371154.968750,37934.933594,8403.400391,3794.699951
40:49:22,1543392480,2018-11-28T08:08:00,2018-11-28T03:08:00,1.993,4899.28,11.45,10.70,13.13,835.97,838.87,202.733337,27.83,1.0251,181,0,15.108,2.04105,4.10,52558,2.900000,4.333333,4.966667,2.900000,4.333333,4.966667,8402909.000000,2546121.500000,371176.656250,37938.265625,8403.933594,3794.933350
40:49:52,1543392510,2018-11-28T08:08:30,2018-11-28T03:08:30,1.993,4900.27,11.43,10.66,13.13,835.88,838.89,202.983337,27.90,1.0252,181,0,15.106,2.04620,4.10,52542,2.966667,5.433333,6.766667,2.966667,5.433333,6.766667,8403541.000000,2546318.750000,371205.312500,37942.433594,8405.966797,3795.399902
40:50:22,1543392540,2018-11-28T08:09:00,2018-11-28T03:09:00,1.993,4901.27,11.41,10.61,13.09,835.77,838.88,201.616669,27.91,1.0252,181,0,15.108,2.04403,4.10,52526,3.733333,5.166667,6.800000,3.733333,5.166667,6.800000,8404242.000000,2546536.500000,371226.437500,37946.332031,8407.933594,3795.800049
40:50:52,1543392570,2018-11-28T08:09:30,2018-11-28T03:09:30,1.992,4902.27,11.40,10.59,13.07,835.73,838.90,202.916672,28.01,1.0253,181,0,15.108,2.04267,4.09,52510,3.000000,5.166667,6.033333,3.000000,5.166667,6.033333,8404884.000000,2546735.250000,371256.062500,37947.898438,8408.833008,3796.366699
40:51:22,1543392600,2018-11-28T08:10:00,2018-11-28T03:10:00,1.993,4903.26,11.38,10.57,13.08,835.70,838.83,199.116669,28.09,1.0253,181,0,15.106,2.04132,4.10,52495,3.433333,6.733333,8.700000,3.433333,6.733333,8.700000,8405631.000000,2546957.500000,371290.562500,37955.234375,8410.933594,3797.733398
40:51:52,1543392630,2018-11-28T08:10:30,2018-11-28T03:10:30,1.993,4904.26,11.37,10.55,13.06,835.81,838.83,201.250000,28.05,1.0253,181,0,15.104,2.04511,4.10,52479,3.000000,6.366667,7.466667,3.000000,6.366667,7.466667,8406293.000000,2547156.000000,371326.093750,37961.500000,8412.599609,3798.399902
40:52:22,1543392660,2018-11-28T08:11:00,2018-11-28T03:11:00,1.992,4905.25,11.35,10.51,13.05,835.73,838.88,199.816666,28.01,1.0255,181,0,15.106,2.03672,4.09,52463,3.866667,6.400000,7.266667,3.866667,6.400000,7.266667,8407054.000000,2547383.250000,371350.468750,37965.667969,8413.900391,3799.033447
40:52:52,1543392690,2018-11-28T08:11:30,2018-11-28T03:11:30,1.991,4906.25,11.34,10.51,13.01,835.71,838.78,200.949997,28.13,1.0254,181,0,15.104,2.04484,4.09,52447,3.100000,6.000000,7.466667,3.100000,6.000000,7.466667,8407750.000000,2547589.750000,371381.625000,37969.632813,8415.366211,3799.500000
40:53:22,1543392720,2018-11-28T08:12:00,2018-11-28T03:12:00,1.993,4907.25,11.33,10.54,13.00,835.71,838.75,200.983337,28.00,1.0254,181,0,15.113,2.04701,4.21,52444,3.600000,6.233333,7.566667,3.600000,6.233333,7.566667,8408445.000000,2547804.000000,371408.875000,37974.535156,8416.866211,3800.933350
40:53:52,1543392750,2018-11-28T08:12:30,2018-11-28T03:12:30,1.994,4908.24,11.33,10.76,12.94,835.74,838.47,199.649994,27.97,1.0250,181,0,15.117,2.04024,4.21,52457,2.700000,5.333333,5.400000,2.700000,5.333333,5.400000,8409047.000000,2547991.000000,371444.375000,37975.601563,8416.933594,3801.000000
40:54:22,1543392780,2018-11-28T08:13:00,2018-11-28T03:13:00,1.995,4909.24,11.33,11.01,12.98,835.74,838.32,203.300003,27.93,1.0249,181,0,15.117,2.05054,4.21,52470,2.433333,6.000000,6.000000,2.433333,6.000000,6.000000,8409616.000000,2548165.500000,371479.812500,37977.601563,8416.933594,3801.000000
40:54:52,1543392810,2018-11-28T08:13:30,2018-11-28T03:13:30,1.996,4910.23,11.34,11.20,13.02,835.76,837.86,203.916672,28.06,1.0242,181,0,15.119,2.05380,4.21,52482,2.866667,5.966667,5.966667,2.866667,5.966667,5.966667,8410227.000000,2548359.500000,371510.718750,37980.699219,8416.933594,3801.000000
40:55:22,1543392840,2018-11-28T08:14:00,2018-11-28T03:14:00,1.998,4911.23,11.37,11.33,13.00,835.86,837.87,205.149994,28.07,1.0241,181,0,15.123,2.04891,4.21,52493,3.700000,6.033333,6.033333,3.700000,6.033333,6.033333,8410903.000000,2548571.250000,371541.437500,37983.699219,8416.933594,3801.000000
40:55:52,1543392870,2018-11-28T08:14:30,2018-11-28T03:14:30,1.999,4912.23,11.37,11.46,13.01,835.96,837.64,203.800003,28.25,1.0239,181,0,15.123,2.05000,4.21,52504,2.466667,4.333333,6.166667,2.466667,4.333333,6.166667,8411457.000000,2548734.250000,371569.468750,37986.898438,8418.666992,3802.466553
40:56:22,1543392900,2018-11-28T08:15:00,2018-11-28T03:15:00,1.999,4913.22,11.39,11.56,13.05,835.88,837.56,203.583328,28.34,1.0237,181,0,15.125,2.04674,4.21,52514,4.000000,6.933333,7.400000,4.000000,6.933333,7.400000,8412202.000000,2548957.750000,371604.781250,37992.265625,8419.533203,3802.733398
40:56:52,1543392930,2018-11-28T08:15:30,2018-11-28T03:15:30,2.000,4914.22,11.41,11.62,13.06,835.85,837.51,203.333328,28.39,1.0235,181,0,15.127,2.04701,4.21,52524,3.366667,5.233333,6.466667,3.366667,5.233333,6.466667,8412924.000000,2549176.500000,371631.156250,37994.332031,8420.799805,3803.533447
40:57:22,1543392960,2018-11-28T08:16:00,2018-11-28T03:16:00,1.999,4915.22,11.43,11.67,13.10,835.82,837.43,204.416672,28.24,1.0234,181,0,15.125,2.04539,4.21,52534,3.566667,6.466667,7.433333,3.566667,6.466667,7.433333,8413674.000000,2549401.750000,371668.156250,37997.933594,8422.133789,3803.600098
40:57:52,1543392990,2018-11-28T08:16:30,2018-11-28T03:16:30,2.001,4916.22,11.44,11.74,13.10,835.85,837.35,205.283340,28.21,1.0232,181,0,15.130,2.05190,4.21,52544,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,8414290.000000,2549597.750000,371698.718750,37998.132813,8422.133789,3803.600098
40:58:22,1543393020,2018-11-28T08:17:00,2018-11-28T03:17:00,2.001,4917.21,11.45,11.81,13.09,835.92,837.30,204.066666,28.09,1.0231,181,0,15.125,2.04240,4.21,52553,3.133333,6.000000,6.666667,3.133333,6.000000,6.666667,8414910.000000,2549787.500000,371730.406250,38000.800781,8423.233398,3803.933350
40:58:52,1543393050,2018-11-28T08:17:30,2018-11-28T03:17:30,2.003,4918.21,11.46,11.81,13.10,835.84,837.16,204.800003,28.07,1.0229,181,0,15.130,2.04837,4.21,52562,3.066667,6.666667,7.366667,3.066667,6.666667,7.366667,8415616.000000,2549989.250000,371761.000000,38006.699219,8423.966797,3804.566650
40:59:22,1543393080,2018-11-28T08:18:00,2018-11-28T03:18:00,2.002,4919.21,11.47,11.83,13.14,835.76,837.14,202.683334,27.96,1.0229,181,0,15.128,2.05000,4.21,52571,3.833333,6.500000,6.966667,3.833333,6.500000,6.966667,8416348.000000,2550204.750000,371789.562500,38010.535156,8424.733398,3805.333252
40:59:52,1543393110,2018-11-28T08:18:30,2018-11-28T03:18:30,2.003,4920.21,11.47,11.90,13.12,835.79,837.09,203.783340,27.85,1.0228,181,0,15.128,2.04973,4.21,52580,3.066667,5.933333,6.300000,3.066667,5.933333,6.300000,8416997.000000,2550399.500000,371820.593750,38013.167969,8425.466797,3805.333252
41:00:22,1543393140,2018-11-28T08:19:00,2018-11-28T03:19:00,2.002,4921.21,11.49,11.91,13.15,835.89,837.14,203.683334,27.95,1.0228,181,0,15.130,2.04728,4.21,52589,3.333333,5.333333,6.500000,3.333333,5.333333,6.500000,8417672.000000,2550607.500000,371845.656250,38017.066406,8426.466797,3805.333252
41:00:52,1543393170,2018-11-28T08:19:30,2018-11-28T03:19:30,2.003,4922.20,11.48,11.90,13.13,835.76,837.08,204.100006,27.94,1.0228,181,0,15.130,2.05027,4.21,52597,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,8418248.000000,2550779.750000,371868.906250,38017.199219,8426.466797,3805.333252
41:01:22,1543393200,2018-11-28T08:20:00,2018-11-28T03:20:00,2.003,4923.20,11.49,11.93,13.16,835.70,837.03,202.800003,27.96,1.0227,181,0,15.131,2.04728,4.21,52605,2.433333,4.033333,4.033333,2.433333,4.033333,4.033333,8418791.000000,2550941.500000,371900.687500,38019.066406,8426.466797,3805.333252
41:01:52,1543393230,2018-11-28T08:20:30,2018-11-28T03:20:30,2.003,4924.20,11.48,11.96,13.13,835.73,837.01,206.399994,27.93,1.0227,181,0,15.128,2.04891,4.21,52614,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,8419397.000000,2551124.500000,371934.687500,38021.734375,8426.466797,3805.333252
41:02:22,1543393260,2018-11-28T08:21:00,2018-11-28T03:21:00,2.003,4925.20,11.51,11.95,13.15,835.65,837.00,203.899994,27.94,1.0226,181,0,15.130,2.04783,4.21,52621,3.400000,6.100000,8.400000,3.400000,6.100000,8.400000,8420115.000000,2551340.000000,371966.343750,38026.367188,8429.066406,3807.933350
41:02:52,1543393290,2018-11-28T08:21:30,2018-11-28T03:21:30,2.003,4926.20,11.52,11.96,13.16,835.80,837.00,204.083328,28.08,1.0225,181,0,15.130,2.04539,4.21,52629,3.400000,5.733333,5.733333,3.400000,5.733333,5.733333,8420805.000000,2551551.000000,371991.031250,38028.699219,8429.066406,3807.933350
41:03:22,1543393320,2018-11-28T08:22:00,2018-11-28T03:22:00,2.004,4927.20,11.52,11.95,13.15,835.75,837.08,204.183334,27.93,1.0226,181,0,15.130,2.05353,4.21,52637,4.633333,7.233333,7.233333,4.633333,7.233333,7.233333,8421599.000000,2551783.500000,372036.687500,38030.433594,8429.066406,3807.933350
41:03:52,1543393350,2018-11-28T08:22:30,2018-11-28T03:22:30,2.002,4928.20,11.52,11.96,13.19,835.75,837.08,201.216660,28.07,1.0226,181,0,15.128,2.04701,4.21,52644,2.600000,5.266667,6.066667,2.600000,5.266667,6.066667,8422243.000000,2551968.250000,372073.781250,38032.734375,8429.933594,3808.800049
41:04:22,1543393380,2018-11-28T08:23:00,2018-11-28T03:23:00,2.002,4929.20,11.53,11.93,13.16,835.72,837.12,204.066666,28.13,1.0226,181,0,15.130,2.04430,4.21,52652,2.833333,4.533333,5.333333,2.833333,4.533333,5.333333,8422854.000000,2552152.750000,372098.562500,38035.898438,8431.333008,3808.800049
41:04:52,1543393410,2018-11-28T08:23:30,2018-11-28T03:23:30,2.004,4930.20,11.54,11.95,13.22,835.83,837.07,202.800003,28.10,1.0225,181,0,15.132,2.05136,4.21,52659,3.333333,5.533333,6.466667,3.333333,5.533333,6.466667,8423538.000000,2552356.750000,372127.718750,38038.667969,8433.099609,3808.866699
41:05:22,1543393440,2018-11-28T08:24:00,2018-11-28T03:24:00,2.003,4931.20,11.53,11.96,13.16,835.78,837.12,202.116669,28.07,1.0226,181,0,15.131,2.04566,4.21,52666,3.000000,5.133333,6.133333,3.000000,5.133333,6.133333,8424133.000000,2552540.750000,372148.812500,38041.933594,8434.799805,3809.699951
41:05:52,1543393470,2018-11-28T08:24:30,2018-11-28T03:24:30,2.003,4932.19,11.53,11.92,13.15,835.96,837.17,200.916672,28.19,1.0227,181,0,15.131,2.04294,4.21,52673,3.000000,4.400000,4.600000,3.000000,4.400000,4.600000,8424780.000000,2552736.000000,372164.593750,38043.132813,8435.200195,3809.699951
41:06:22,1543393500,2018-11-28T08:25:00,2018-11-28T03:25:00,2.003,4933.19,11.53,11.95,13.21,835.86,837.12,203.233337,28.27,1.0226,181,0,15.128,2.04783,4.21,52680,4.666667,5.833333,5.833333,4.666667,5.833333,5.833333,8425518.000000,2552965.500000,372190.093750,38043.132813,8435.200195,3809.699951
41:06:52,1543393530,2018-11-28T08:25:30,2018-11-28T03:25:30,2.003,4934.19,11.54,11.94,13.20,835.85,837.15,204.000000,28.26,1.0226,181,0,15.128,2.04267,4.21,52687,2.900000,5.033333,5.233333,2.900000,5.033333,5.233333,8426127.000000,2553149.750000,372217.375000,38044.367188,8435.633789,3810.133301
41:07:22,1543393560,2018-11-28T08:26:00,2018-11-28T03:26:00,2.002,4935.19,11.53,11.90,13.19,835.83,837.17,201.416672,28.11,1.0227,181,0,15.130,2.04051,4.21,52694,2.066667,3.466667,4.000000,2.066667,3.466667,4.000000,8426617.000000,2553301.000000,372238.406250,38045.066406,8436.066406,3810.566650
41:07:52,1543393590,2018-11-28T08:26:30,2018-11-28T03:26:30,2.002,4936.19,11.53,11.92,13.19,835.80,837.23,201.466660,27.85,1.0228,181,0,15.130,2.05272,4.21,52700,2.766667,5.366667,6.033333,2.766667,5.366667,6.033333,8427181.000000,2553475.250000,372266.125000,38049.398438,8436.533203,3810.566650
41:08:22,1543393620,2018-11-28T08:27:00,2018-11-28T03:27:00,2.002,4937.19,11.52,11.89,13.17,835.72,837.18,202.983337,27.67,1.0228,181,0,15.131,2.05707,4.21,52707,2.533333,3.400000,5.400000,2.533333,3.400000,5.400000,8427695.000000,2553632.500000,372287.437500,38054.265625,8438.200195,3810.566650
41:08:52,1543393650,2018-11-28T08:27:30,2018-11-28T03:27:30,2.001,4938.18,11.51,11.86,13.19,835.83,837.16,204.316666,27.72,1.0228,181,0,15.126,2.05245,4.21,52713,2.000000,3.000000,4.833333,2.000000,3.000000,4.833333,8428172.000000,2553776.500000,372312.656250,38056.167969,8439.566406,3810.566650
41:09:22,1543393680,2018-11-28T08:28:00,2018-11-28T03:28:00,2.003,4939.18,11.51,11.89,13.19,835.94,837.21,202.699997,27.68,1.0228,181,0,15.131,2.04159,4.21,52719,2.000000,3.066667,6.300000,2.000000,3.066667,6.300000,8428695.000000,2553931.750000,372331.437500,38061.265625,8443.000000,3812.100098
41:09:52,1543393710,2018-11-28T08:28:30,2018-11-28T03:28:30,2.002,4940.18,11.50,11.87,13.16,835.83,837.18,199.266663,27.98,1.0228,181,0,15.130,2.04484,4.21,52725,2.333333,3.933333,8.200000,2.333333,3.933333,8.200000,8429256.000000,2554096.500000,372354.500000,38068.234375,8448.400391,3814.033447
41:10:22,1543393740,2018-11-28T08:29:00,2018-11-28T03:29:00,2.003,4941.18,11.50,11.86,13.19,835.83,837.16,200.866669,27.85,1.0228,181,0,15.130,2.05054,4.21,52731,3.133333,5.300000,5.733333,3.133333,5.300000,5.733333,8429867.000000,2554287.750000,372384.093750,38070.035156,8449.099609,3814.066650
41:10:52,1543393770,2018-11-28T08:29:30,2018-11-28T03:29:30,2.002,4942.18,11.49,11.86,13.16,835.70,837.14,200.616669,27.84,1.0228,181,0,15.128,2.04430,4.21,52737,2.400000,3.766667,5.866667,2.400000,3.766667,5.866667,8430399.000000,2554453.250000,372411.687500,38071.867188,8450.933594,3815.733398
41:11:22,1543393800,2018-11-28T08:30:00,2018-11-28T03:30:00,2.001,4943.17,11.49,11.85,13.16,835.81,837.14,201.949997,27.78,1.0228,181,0,15.128,2.04511,4.21,52743,2.000000,2.700000,3.933333,2.000000,2.700000,3.933333,8430866.000000,2554592.750000,372431.281250,38073.000000,8452.066406,3816.199951
41:11:52,1543393830,2018-11-28T08:30:30,2018-11-28T03:30:30,2.002,4944.17,11.49,11.84,13.13,835.81,837.14,204.149994,27.96,1.0228,181,0,15.127,2.05408,4.21,52748,3.266667,5.066667,5.966667,3.266667,5.066667,5.966667,8431523.000000,2554791.000000,372462.437500,38074.332031,8453.166992,3816.633301
41:12:22,1543393860,2018-11-28T08:31:00,2018-11-28T03:31:00,2.002,4945.17,11.48,11.83,13.13,835.78,837.08,199.100006,27.71,1.0228,181,0,15.127,2.04674,4.21,52754,3.066667,5.100000,5.333333,3.066667,5.100000,5.333333,8432147.000000,2554983.000000,372486.625000,38076.300781,8453.633789,3816.633301
41:12:52,1543393890,2018-11-28T08:31:30,2018-11-28T03:31:30,2.001,4946.17,11.48,11.84,13.13,835.89,837.08,201.899994,27.81,1.0228,181,0,15.126,2.04566,4.21,52759,2.900000,4.000000,4.633333,2.900000,4.000000,4.633333,8432713.000000,2555155.250000,372509.281250,38078.000000,8454.233398,3816.633301
41:13:22,1543393920,2018-11-28T08:32:00,2018-11-28T03:32:00,2.002,4947.17,11.48,11.82,13.11,835.68,837.08,202.983337,28.10,1.0228,181,0,15.127,2.04159,4.21,52765,2.633333,4.633333,4.633333,2.633333,4.633333,4.633333,8433252.000000,2555322.250000,372525.437500,38080.199219,8454.233398,3816.633301
41:13:52,1543393950,2018-11-28T08:32:30,2018-11-28T03:32:30,2.002,4948.16,11.47,11.84,13.14,835.68,837.06,200.983337,27.93,1.0228,181,0,15.130,2.04267,4.21,52770,2.566667,4.666667,5.433333,2.566667,4.666667,5.433333,8433824.000000,2555497.500000,372544.031250,38083.632813,8455.133789,3817.300049
41:14:22,1543393980,2018-11-28T08:33:00,2018-11-28T03:33:00,2.003,4949.16,11.46,11.82,13.10,835.74,837.01,202.000000,27.91,1.0228,181,0,15.130,2.05190,4.21,52775,2.666667,5.066667,6.066667,2.666667,5.066667,6.066667,8434377.000000,2555671.250000,372575.593750,38086.464844,8456.833008,3817.500000
41:14:52,1543394010,2018-11-28T08:33:30,2018-11-28T03:33:30,2.002,4950.16,11.47,11.83,13.11,835.71,837.06,201.933334,27.99,1.0228,181,0,15.130,2.04756,4.21,52780,2.666667,4.633333,4.733333,2.666667,4.633333,4.733333,8434933.000000,2555842.500000,372606.156250,38087.332031,8457.000000,3817.666748
41:15:22,1543394040,2018-11-28T08:34:00,2018-11-28T03:34:00,2.001,4951.16,11.45,11.80,13.09,835.69,837.09,204.616669,27.86,1.0229,181,0,15.128,2.04701,4.21,52785,2.633333,4.400000,5.100000,2.633333,4.400000,5.100000,8435474.000000,2556008.000000,372629.218750,38090.800781,8457.700195,3818.366699
41:15:52,1543394070,2018-11-28T08:34:30,2018-11-28T03:34:30,2.001,4952.16,11.44,11.79,13.09,835.61,837.11,202.866669,27.82,1.0230,181,0,15.127,2.04701,4.21,52790,2.633333,3.466667,4.833333,2.633333,3.466667,4.833333,8436059.000000,2556180.500000,372645.781250,38092.367188,8458.566406,3819.233398
41:16:22,1543394100,2018-11-28T08:35:00,2018-11-28T03:35:00,2.000,4953.16,11.43,11.79,13.08,835.61,837.07,205.533340,27.76,1.0230,181,0,15.124,2.04159,4.21,52795,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,8436598.000000,2556334.750000,372658.218750,38093.132813,8458.566406,3819.233398
41:16:52,1543394130,2018-11-28T08:35:30,2018-11-28T03:35:30,2.001,4954.15,11.44,11.77,13.13,835.67,837.09,202.683334,28.09,1.0229,181,0,15.127,2.04674,4.21,52800,2.766667,5.333333,5.600000,2.766667,5.333333,5.600000,8437217.000000,2556519.250000,372689.125000,38096.632813,8458.900391,3819.233398
41:17:22,1543394160,2018-11-28T08:36:00,2018-11-28T03:36:00,2.002,4955.15,11.41,11.76,13.11,835.59,837.02,200.083328,28.14,1.0230,181,0,15.126,2.05353,4.21,52805,3.333333,5.366667,5.700000,3.333333,5.366667,5.700000,8437868.000000,2556716.000000,372713.343750,38098.601563,8459.433594,3819.233398
41:17:52,1543394190,2018-11-28T08:36:30,2018-11-28T03:36:30,2.001,4956.15,11.41,11.75,13.10,835.56,837.02,204.800003,28.28,1.0229,181,0,15.126,2.05054,4.21,52809,3.266667,5.433333,5.433333,3.266667,5.433333,5.433333,8438545.000000,2556922.500000,372743.062500,38099.500000,8459.433594,3819.233398
41:18:22,1543394220,2018-11-28T08:37:00,2018-11-28T03:37:00,2.002,4957.15,11.39,11.71,13.06,835.65,837.05,203.783340,28.38,1.0230,181,0,15.126,2.05625,4.21,52814,2.833333,3.733333,5.966667,2.833333,3.733333,5.966667,8439134.000000,2557094.500000,372765.406250,38102.398438,8461.500000,3821.300049
41:18:52,1543394250,2018-11-28T08:37:30,2018-11-28T03:37:30,2.000,4958.14,11.36,11.73,13.09,835.63,837.05,202.850006,28.42,1.0232,181,0,15.126,2.05190,4.21,52818,2.866667,4.500000,5.066667,2.866667,4.500000,5.066667,8439719.000000,2557275.750000,372790.281250,38103.066406,8462.166992,3821.966553
41:19:22,1543394280,2018-11-28T08:38:00,2018-11-28T03:38:00,2.001,4959.14,11.34,11.72,13.02,835.55,837.03,200.933334,28.61,1.0232,181,0,15.125,2.04593,4.21,52822,2.433333,3.533333,4.833333,2.433333,3.533333,4.833333,8440248.000000,2557443.750000,372816.093750,38103.964844,8463.066406,3822.733398
41:19:52,1543394310,2018-11-28T08:38:30,2018-11-28T03:38:30,2.000,4960.14,11.33,11.69,13.02,835.58,837.13,203.050003,28.70,1.0233,181,0,15.126,2.04647,4.21,52827,3.000000,5.533333,6.733333,3.000000,5.533333,6.733333,8440900.000000,2557639.500000,372845.000000,38108.167969,8464.933594,3823.033447
41:20:22,1543394340,2018-11-28T08:39:00,2018-11-28T03:39:00,1.998,4961.13,11.31,11.65,13.01,835.64,837.12,199.366669,28.73,1.0234,181,0,15.126,2.04078,4.21,52831,3.933333,6.166667,7.700000,3.933333,6.166667,7.700000,8441609.000000,2557847.500000,372880.937500,38113.035156,8466.099609,3823.600098
41:20:52,1543394370,2018-11-28T08:39:30,2018-11-28T03:39:30,1.998,4962.13,11.28,11.63,12.98,835.64,836.99,203.666672,28.77,1.0234,181,0,15.126,2.05000,4.21,52835,3.466667,5.466667,5.966667,3.466667,5.466667,5.966667,8442290.000000,2558053.750000,372905.687500,38116.199219,8466.366211,3823.600098
41:21:22,1543394400,2018-11-28T08:40:00,2018-11-28T03:40:00,1.997,4963.13,11.26,11.67,12.95,835.54,837.12,199.916672,28.78,1.0236,181,0,15.126,2.03969,4.21,52839,2.533333,3.333333,3.933333,2.533333,3.333333,3.933333,8442894.000000,2558229.750000,372924.562500,38116.933594,8466.366211,3823.600098
41:21:52,1543394430,2018-11-28T08:40:30,2018-11-28T03:40:30,1.997,4964.12,11.23,11.61,12.93,835.68,837.03,204.066666,28.78,1.0236,181,0,15.126,2.04132,4.21,52843,3.000000,4.500000,5.766667,3.000000,4.500000,5.766667,8443529.000000,2558418.750000,372950.906250,38119.367188,8468.066406,3823.600098
41:22:22,1543394460,2018-11-28T08:41:00,2018-11-28T03:41:00,1.996,4965.12,11.20,11.57,12.91,835.77,837.11,202.516663,28.82,1.0238,181,0,15.124,2.04647,4.21,52847,4.400000,6.600000,6.633333,4.400000,6.600000,6.633333,8444244.000000,2558638.500000,372987.031250,38122.464844,8468.099609,3823.600098
41:22:52,1543394490,2018-11-28T08:41:30,2018-11-28T03:41:30,1.995,4966.11,11.18,11.58,12.90,835.62,837.09,202.000000,28.87,1.0238,181,0,15.125,2.03915,4.21,52851,3.200000,6.000000,6.700000,3.200000,6.000000,6.700000,8444886.000000,2558834.250000,373019.343750,38127.332031,8468.966797,3823.600098
41:23:22,1543394520,2018-11-28T08:42:00,2018-11-28T03:42:00,1.995,4967.11,11.17,11.52,12.85,835.82,837.09,200.916672,28.89,1.0239,181,0,15.123,2.04267,4.21,52855,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,8445504.000000,2559017.000000,373050.687500,38129.535156,8468.966797,3823.600098
41:23:52,1543394550,2018-11-28T08:42:30,2018-11-28T03:42:30,1.995,4968.11,11.14,11.50,12.81,835.70,837.15,204.116669,28.80,1.0241,181,0,15.123,2.04783,4.21,52859,3.600000,5.733333,5.733333,3.600000,5.733333,5.733333,8446160.000000,2559217.500000,373080.656250,38131.433594,8468.966797,3823.600098
41:24:22,1543394580,2018-11-28T08:43:00,2018-11-28T03:43:00,1.995,4969.10,11.12,11.47,12.81,835.73,837.15,202.833328,28.69,1.0242,181,0,15.122,2.03861,4.21,52862,3.000000,5.800000,6.400000,3.000000,5.800000,6.400000,8446822.000000,2559413.000000,373113.031250,38135.000000,8470.000000,3824.266602
41:24:52,1543394610,2018-11-28T08:43:30,2018-11-28T03:43:30,1.995,4970.10,11.11,11.43,12.80,835.76,837.17,199.350006,28.72,1.0242,181,0,15.124,2.04186,4.21,52866,2.433333,4.566667,4.766667,2.433333,4.566667,4.766667,8447423.000000,2559588.750000,373140.531250,38136.699219,8470.700195,3824.466553
41:25:22,1543394640,2018-11-28T08:44:00,2018-11-28T03:44:00,1.994,4971.10,11.09,11.41,12.80,835.76,837.13,201.433334,28.71,1.0242,181,0,15.120,2.03969,4.21,52870,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,8447993.000000,2559759.250000,373164.593750,38136.765625,8470.700195,3824.466553
41:25:52,1543394670,2018-11-28T08:44:30,2018-11-28T03:44:30,1.995,4972.09,11.07,11.38,12.74,835.77,837.11,200.399994,28.58,1.0243,181,0,15.122,2.05299,4.21,52873,3.500000,5.233333,6.566667,3.500000,5.233333,6.566667,8448636.000000,2559954.250000,373187.718750,38141.867188,8472.566406,3825.133301
41:26:22,1543394700,2018-11-28T08:45:00,2018-11-28T03:45:00,1.993,4973.09,11.06,11.38,12.74,835.71,837.14,200.716660,28.48,1.0244,181,0,15.122,2.03969,4.21,52876,4.066667,6.500000,8.900000,4.066667,6.500000,8.900000,8449354.000000,2560170.750000,373221.656250,38148.632813,8474.166992,3826.199951
41:26:52,1543394730,2018-11-28T08:45:30,2018-11-28T03:45:30,1.993,4974.08,11.04,11.35,12.77,835.70,837.21,201.199997,28.58,1.0245,181,0,15.122,2.04267,4.21,52880,2.566667,3.733333,5.000000,2.566667,3.733333,5.000000,8449897.000000,2560332.000000,373245.687500,38150.132813,8475.033203,3827.066650
41:27:22,1543394760,2018-11-28T08:46:00,2018-11-28T03:46:00,1.993,4975.08,11.04,11.33,12.71,835.70,837.21,200.183334,28.58,1.0245,181,0,15.122,2.04078,4.21,52883,2.733333,4.466667,5.066667,2.733333,4.466667,5.066667,8450495.000000,2560501.250000,373266.656250,38153.199219,8475.866211,3827.066650
41:27:52,1543394790,2018-11-28T08:46:30,2018-11-28T03:46:30,1.993,4976.08,11.02,11.33,12.70,835.57,837.14,203.466660,28.68,1.0245,181,0,15.117,2.04728,4.21,52886,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,8451124.000000,2560686.750000,373291.562500,38154.832031,8475.900391,3827.066650
41:28:22,1543394820,2018-11-28T08:47:00,2018-11-28T03:47:00,1.992,4977.07,11.02,11.20,12.70,835.80,837.32,198.416672,28.86,1.0247,181,0,15.113,2.04701,4.13,52870,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,8451679.000000,2560845.000000,373310.906250,38155.734375,8475.900391,3827.066650
41:28:52,1543394850,2018-11-28T08:47:30,2018-11-28T03:47:30,1.990,4978.07,10.99,11.04,12.66,835.70,837.56,200.016663,29.16,1.0251,180,0,15.114,2.03320,4.13,52854,3.000000,4.666667,4.966667,3.000000,4.666667,4.966667,8452294.000000,2561023.000000,373332.406250,38157.933594,8476.700195,3827.066650
41:29:22,1543394880,2018-11-28T08:48:00,2018-11-28T03:48:00,1.995,4979.06,10.97,10.88,12.68,835.60,837.74,201.199997,29.25,1.0254,180,0,15.147,2.04240,4.13,52838,3.000000,4.266667,4.300000,3.000000,4.266667,4.300000,8452873.000000,2561189.500000,373349.906250,38160.132813,8476.766602,3827.066650
41:29:52,1543394910,2018-11-28T08:48:30,2018-11-28T03:48:30,1.994,4980.06,10.95,10.72,12.65,835.68,837.88,201.333328,28.89,1.0257,180,0,15.144,2.04024,4.12,52822,3.166667,4.766667,4.766667,3.166667,4.766667,4.766667,8453489.000000,2561378.750000,373381.093750,38161.265625,8476.766602,3827.066650
41:30:22,1543394940,2018-11-28T08:49:00,2018-11-28T03:49:00,1.992,4981.06,10.92,10.60,12.60,835.61,838.06,200.833328,28.85,1.0260,180,0,15.144,2.04539,4.12,52807,2.500000,4.400000,6.233333,2.500000,4.400000,6.233333,8454057.000000,2561554.250000,373415.156250,38164.000000,8479.000000,3827.866699
41:30:52,1543394970,2018-11-28T08:49:30,2018-11-28T03:49:30,1.992,4982.05,10.90,10.51,12.59,835.62,838.09,199.983337,28.89,1.0261,180,0,15.143,2.03888,4.12,52791,2.633333,5.033333,5.733333,2.633333,5.033333,5.733333,8454661.000000,2561738.250000,373445.437500,38166.734375,8479.666992,3827.933350
41:31:22,1543395000,2018-11-28T08:50:00,2018-11-28T03:50:00,1.991,4983.05,10.88,10.42,12.56,835.73,838.37,200.350006,29.07,1.0265,180,0,15.144,2.03997,4.12,52775,2.900000,5.366667,6.166667,2.900000,5.366667,6.166667,8455296.000000,2561928.750000,373473.937500,38171.933594,8480.833008,3827.933350
41:31:52,1543395030,2018-11-28T08:50:30,2018-11-28T03:50:30,1.990,4984.04,10.85,10.33,12.53,835.78,838.36,204.216660,29.20,1.0266,180,0,15.137,2.04783,4.11,52760,3.000000,6.200000,6.366667,3.000000,6.200000,6.366667,8455923.000000,2562122.750000,373501.156250,38177.000000,8481.099609,3827.933350
41:32:22,1543395060,2018-11-28T08:51:00,2018-11-28T03:51:00,1.989,4985.04,10.83,10.27,12.51,835.71,838.41,205.333328,29.27,1.0267,180,0,15.136,2.04620,4.12,52744,2.400000,4.100000,4.100000,2.400000,4.100000,4.100000,8456447.000000,2562279.250000,373519.375000,38180.464844,8481.099609,3827.933350
41:32:52,1543395090,2018-11-28T08:51:30,2018-11-28T03:51:30,1.988,4986.04,10.81,10.17,12.48,835.79,838.65,200.316666,29.26,1.0271,179,0,15.137,2.04186,4.12,52728,2.166667,3.066667,4.300000,2.166667,3.066667,4.300000,8456986.000000,2562441.500000,373536.843750,38182.832031,8481.766602,3827.966553
41:33:22,1543395120,2018-11-28T08:52:00,2018-11-28T03:52:00,1.994,4987.03,10.78,10.11,12.45,835.82,838.70,202.716660,29.19,1.0273,179,0,15.173,2.04593,4.11,52712,2.200000,4.666667,5.533333,2.200000,4.666667,5.533333,8457490.000000,2562593.750000,373568.531250,38186.035156,8482.833008,3828.800049
41:33:52,1543395150,2018-11-28T08:52:30,2018-11-28T03:52:30,1.992,4988.03,10.76,10.07,12.44,835.83,838.81,203.883331,29.53,1.0275,179,0,15.173,2.04756,4.11,52696,3.100000,4.366667,4.833333,3.100000,4.366667,4.833333,8458049.000000,2562763.250000,373591.781250,38186.964844,8483.533203,3828.800049
41:34:22,1543395180,2018-11-28T08:53:00,2018-11-28T03:53:00,1.994,4989.03,10.74,10.00,12.44,835.91,838.87,204.916672,29.41,1.0276,179,0,15.168,2.04864,4.11,52681,2.300000,4.800000,4.966667,2.300000,4.800000,4.966667,8458568.000000,2562925.500000,373612.531250,38188.601563,8483.700195,3828.800049
41:34:52,1543395210,2018-11-28T08:53:30,2018-11-28T03:53:30,1.991,4990.02,10.73,9.95,12.40,835.81,839.02,202.166672,29.16,1.0279,179,0,15.169,2.04240,4.11,52665,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,8459081.000000,2563084.500000,373623.875000,38188.632813,8483.700195,3828.800049
41:35:22,1543395240,2018-11-28T08:54:00,2018-11-28T03:54:00,1.991,4991.02,10.70,9.93,12.39,835.87,839.03,204.600006,29.16,1.0280,179,0,15.169,2.05299,4.11,52649,2.200000,3.933333,4.600000,2.200000,3.933333,4.600000,8459614.000000,2563252.250000,373640.718750,38189.964844,8484.566406,3828.800049
41:35:52,1543395270,2018-11-28T08:54:30,2018-11-28T03:54:30,1.991,4992.01,10.67,9.93,12.36,836.03,839.03,201.683334,29.30,1.0281,179,0,15.169,2.04918,4.10,52633,2.200000,3.533333,4.400000,2.200000,3.533333,4.400000,8460123.000000,2563409.500000,373662.687500,38191.867188,8485.200195,3829.033447
41:36:22,1543395300,2018-11-28T08:55:00,2018-11-28T03:55:00,1.990,4993.01,10.65,9.88,12.34,836.06,839.16,201.683334,29.42,1.0283,179,0,15.171,2.04430,4.11,52617,2.000000,2.866667,4.866667,2.000000,2.866667,4.866667,8460619.000000,2563563.250000,373680.218750,38193.500000,8486.833008,3830.199951
41:36:52,1543395330,2018-11-28T08:55:30,2018-11-28T03:55:30,1.989,4994.01,10.65,9.85,12.33,836.14,839.22,199.183334,29.48,1.0284,178,0,15.172,2.04132,4.11,52601,2.100000,3.166667,3.800000,2.100000,3.166667,3.800000,8461107.000000,2563714.250000,373697.187500,38194.500000,8487.166992,3830.533447
41:37:22,1543395360,2018-11-28T08:56:00,2018-11-28T03:56:00,1.996,4995.00,10.64,9.83,12.31,836.07,839.24,202.683334,29.44,1.0285,178,0,15.205,2.05707,4.10,52586,2.533333,4.133333,4.466667,2.533333,4.133333,4.466667,8461699.000000,2563892.500000,373713.781250,38195.566406,8487.166992,3830.533447
41:37:52,1543395390,2018-11-28T08:56:30,2018-11-28T03:56:30,1.995,4996.00,10.62,9.76,12.31,836.10,839.29,199.083328,29.46,1.0286,178,0,15.206,2.04539,4.10,52570,2.566667,3.266667,4.333333,2.566667,3.266667,4.333333,8462200.000000,2564050.250000,373729.218750,38197.035156,8488.033203,3831.399902
41:38:22,1543395420,2018-11-28T08:57:00,2018-11-28T03:57:00,1.993,4996.99,10.60,9.74,12.26,836.15,839.35,202.183334,29.51,1.0287,178,0,15.204,2.04593,4.10,52553,1.200000,2.800000,2.800000,1.200000,2.800000,2.800000,8462601.000000,2564171.500000,373750.375000,38197.300781,8488.033203,3831.399902
41:38:52,1543395450,2018-11-28T08:57:30,2018-11-28T03:57:30,1.994,4997.99,10.59,9.73,12.26,836.02,839.33,206.116669,29.65,1.0287,178,0,15.202,2.05245,4.10,52538,2.133333,2.966667,3.200000,2.133333,2.966667,3.200000,8463085.000000,2564320.750000,373766.406250,38198.832031,8488.033203,3831.399902
41:39:22,1543395480,2018-11-28T08:58:00,2018-11-28T03:58:00,1.992,4998.99,10.58,9.72,12.23,836.08,839.28,202.250000,29.48,1.0287,178,0,15.204,2.04918,4.10,52522,2.300000,3.166667,4.200000,2.300000,3.166667,4.200000,8463596.000000,2564474.250000,373783.218750,38201.300781,8488.599609,3831.399902
41:39:52,1543395510,2018-11-28T08:58:30,2018-11-28T03:58:30,1.995,4999.98,10.54,9.66,12.24,836.03,839.31,201.866669,29.42,1.0289,178,0,15.203,2.05435,4.10,52506,2.000000,2.866667,3.800000,2.000000,2.866667,3.800000,8464092.000000,2564621.000000,373801.843750,38202.867188,8489.766602,3831.399902
41:40:22,1543395540,2018-11-28T08:59:00,2018-11-28T03:59:00,1.995,5000.98,10.54,9.70,12.18,836.06,839.36,201.433334,29.56,1.0290,178,0,15.204,2.05299,4.10,52490,2.000000,2.900000,4.733333,2.000000,2.900000,4.733333,8464588.000000,2564772.750000,373822.500000,38205.566406,8491.466797,3832.233398
41:40:52,1543395570,2018-11-28T08:59:30,2018-11-28T03:59:30,1.992,5001.97,10.53,9.65,12.20,836.06,839.34,202.050003,29.50,1.0290,178,0,15.203,2.04783,4.10,52474,1.733333,3.066667,4.266667,1.733333,3.066667,4.266667,8465036.000000,2564908.750000,373840.187500,38210.167969,8492.366211,3833.133301
41:41:22,1543395600,2018-11-28T09:00:00,2018-11-28T04:00:00,1.992,5002.97,10.51,9.84,12.21,836.04,839.08,203.683334,29.44,1.0288,178,0,15.214,2.05326,4.21,52487,2.333333,4.700000,4.700000,2.333333,4.700000,4.700000,8465555.000000,2565067.750000,373868.593750,38212.964844,8492.366211,3833.133301
41:41:52,1543395630,2018-11-28T09:00:30,2018-11-28T04:00:30,1.998,5003.97,10.52,10.09,12.21,836.09,838.57,202.516663,29.59,1.0281,178,0,15.215,2.05190,4.21,52499,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,8466020.000000,2565208.250000,373881.406250,38213.765625,8492.366211,3833.133301
41:42:22,1543395660,2018-11-28T09:01:00,2018-11-28T04:01:00,2.003,5004.96,10.54,10.31,12.20,836.08,838.28,204.399994,29.71,1.0276,178,0,15.217,2.05680,4.21,52511,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,8466525.000000,2565364.250000,373892.187500,38213.765625,8492.366211,3833.133301
41:42:52,1543395690,2018-11-28T09:01:30,2018-11-28T04:01:30,2.000,5005.96,10.55,10.48,12.21,836.06,838.07,203.750000,29.80,1.0273,178,0,15.219,2.05408,4.21,52522,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,8467027.000000,2565521.750000,373909.375000,38215.066406,8492.366211,3833.133301
41:43:22,1543395720,2018-11-28T09:02:00,2018-11-28T04:02:00,2.001,5006.96,10.56,10.60,12.25,836.05,837.79,202.433334,29.76,1.0270,178,0,15.223,2.05027,4.21,52532,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,8467565.000000,2565681.500000,373925.406250,38215.765625,8492.366211,3833.133301
41:43:52,1543395750,2018-11-28T09:02:30,2018-11-28T04:02:30,2.003,5007.96,10.59,10.73,12.27,836.07,837.76,204.466660,29.76,1.0268,178,0,15.222,2.06416,4.21,52542,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,8468039.000000,2565821.750000,373945.656250,38216.367188,8492.366211,3833.133301
41:44:22,1543395780,2018-11-28T09:03:00,2018-11-28T04:03:00,2.003,5008.95,10.62,10.81,12.29,836.10,837.67,201.116669,29.79,1.0266,178,0,15.224,2.05353,4.21,52552,2.766667,4.733333,4.733333,2.766667,4.733333,4.733333,8468598.000000,2565991.500000,373973.937500,38217.167969,8492.366211,3833.133301
41:44:52,1543395810,2018-11-28T09:03:30,2018-11-28T04:03:30,2.005,5009.96,10.63,10.87,12.31,836.07,837.60,204.250000,29.71,1.0265,178,0,15.227,2.06606,4.21,52561,2.633333,4.866667,5.800000,2.633333,4.866667,5.800000,8469157.000000,2566163.750000,374002.968750,38221.199219,8493.433594,3833.133301
41:45:22,1543395840,2018-11-28T09:04:00,2018-11-28T04:04:00,2.004,5010.96,10.63,10.94,12.31,835.91,837.57,204.399994,29.48,1.0264,178,0,15.223,2.05489,4.21,52570,2.133333,4.466667,5.733333,2.133333,4.466667,5.733333,8469660.000000,2566313.500000,374034.718750,38226.101563,8494.633789,3833.666748
41:45:52,1543395870,2018-11-28T09:04:30,2018-11-28T04:04:30,2.007,5011.96,10.65,10.99,12.34,836.06,837.49,204.850006,29.48,1.0263,178,0,15.225,2.06252,4.21,52579,1.400000,3.000000,3.666667,1.400000,3.000000,3.666667,8470105.000000,2566446.500000,374053.781250,38230.035156,8494.966797,3834.000000
41:46:22,1543395900,2018-11-28T09:05:00,2018-11-28T04:05:00,2.004,5012.96,10.65,11.04,12.31,836.11,837.39,202.883331,29.36,1.0262,178,0,15.226,2.05707,4.21,52588,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,8470583.000000,2566593.000000,374072.375000,38232.867188,8494.966797,3834.000000
41:46:52,1543395930,2018-11-28T09:05:30,2018-11-28T04:05:30,2.005,5013.96,10.68,11.08,12.33,836.11,837.36,203.183334,29.33,1.0260,178,0,15.225,2.05680,4.21,52596,2.566667,4.533333,4.533333,2.566667,4.533333,4.533333,8471132.000000,2566761.000000,374091.468750,38235.066406,8494.966797,3834.000000
41:47:22,1543395960,2018-11-28T09:06:00,2018-11-28T04:06:00,2.006,5014.96,10.67,11.09,12.34,835.95,837.31,203.066666,29.30,1.0260,178,0,15.225,2.06088,4.21,52605,2.900000,4.266667,4.866667,2.900000,4.266667,4.866667,8471685.000000,2566931.500000,374114.843750,38237.500000,8495.500000,3834.533447
41:47:52,1543395990,2018-11-28T09:06:30,2018-11-28T04:06:30,2.006,5015.97,10.69,11.09,12.37,835.92,837.38,205.066666,29.18,1.0260,178,0,15.224,2.05843,4.21,52613,3.000000,5.200000,6.466667,3.000000,5.200000,6.466667,8472276.000000,2567108.250000,374145.343750,38241.035156,8496.700195,3835.733398
41:48:22,1543396020,2018-11-28T09:07:00,2018-11-28T04:07:00,2.006,5016.97,10.68,11.10,12.37,836.03,837.28,203.316666,29.14,1.0259,178,0,15.225,2.06088,4.21,52621,2.800000,3.866667,4.400000,2.800000,3.866667,4.400000,8472829.000000,2567274.750000,374168.468750,38242.832031,8497.166992,3835.733398
41:48:52,1543396050,2018-11-28T09:07:30,2018-11-28T04:07:30,2.005,5017.97,10.70,11.12,12.40,836.05,837.23,204.516663,29.49,1.0258,178,0,15.228,2.04946,4.21,52629,2.266667,3.000000,3.666667,2.266667,3.000000,3.666667,8473319.000000,2567428.500000,374185.968750,38245.035156,8498.066406,3835.733398
41:49:22,1543396080,2018-11-28T09:08:00,2018-11-28T04:08:00,2.004,5018.97,10.71,11.14,12.35,836.13,837.40,204.166672,29.69,1.0259,178,0,15.228,2.05353,4.21,52636,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,8473812.000000,2567576.500000,374209.562500,38246.601563,8498.433594,3835.733398
41:49:52,1543396110,2018-11-28T09:08:30,2018-11-28T04:08:30,2.005,5019.97,10.71,11.12,12.37,836.00,837.40,203.466660,29.63,1.0259,178,0,15.227,2.05380,4.21,52644,2.000000,3.266667,3.533333,2.000000,3.266667,3.533333,8474282.000000,2567717.750000,374228.906250,38248.566406,8498.700195,3836.000000
41:50:22,1543396140,2018-11-28T09:09:00,2018-11-28T04:09:00,2.005,5020.98,10.72,11.15,12.39,836.10,837.27,203.866669,29.41,1.0257,178,0,15.228,2.06006,4.21,52651,2.666667,3.933333,4.733333,2.666667,3.933333,4.733333,8474803.000000,2567880.000000,374256.937500,38249.464844,8499.299805,3836.600098
41:50:52,1543396170,2018-11-28T09:09:30,2018-11-28T04:09:30,2.006,5021.98,10.70,11.13,12.38,836.16,837.41,206.183334,29.35,1.0260,178,0,15.226,2.06497,4.21,52658,2.400000,4.200000,5.400000,2.400000,4.200000,5.400000,8475310.000000,2568039.500000,374282.375000,38252.000000,8500.466797,3837.399902
41:51:22,1543396200,2018-11-28T09:10:00,2018-11-28T04:10:00,2.006,5022.98,10.70,11.16,12.36,836.05,837.38,205.083328,29.45,1.0260,178,0,15.226,2.05435,4.21,52665,2.966667,5.600000,6.533333,2.966667,5.600000,6.533333,8475871.000000,2568217.500000,374321.562500,38253.964844,8502.200195,3837.866699
41:51:52,1543396230,2018-11-28T09:10:30,2018-11-28T04:10:30,2.006,5023.98,10.71,11.17,12.36,836.13,837.45,203.166672,29.51,1.0260,178,0,15.228,2.05217,4.21,52673,2.033333,2.800000,4.033333,2.033333,2.800000,4.033333,8476330.000000,2568361.000000,374339.843750,38255.332031,8503.566406,3838.333252
41:52:22,1543396260,2018-11-28T09:11:00,2018-11-28T04:11:00,2.007,5024.99,10.69,11.12,12.36,835.95,837.33,203.333328,29.61,1.0259,178,0,15.227,2.06606,4.21,52679,2.066667,3.733333,4.733333,2.066667,3.733333,4.733333,8476842.000000,2568513.000000,374356.343750,38259.734375,8504.500000,3838.333252
41:52:52,1543396290,2018-11-28T09:11:30,2018-11-28T04:11:30,2.006,5025.99,10.69,11.16,12.37,836.05,837.28,203.866669,29.73,1.0259,178,0,15.227,2.06661,4.21,52686,2.500000,4.666667,4.666667,2.500000,4.666667,4.666667,8477437.000000,2568687.000000,374382.093750,38259.832031,8504.500000,3838.333252
41:53:22,1543396320,2018-11-28T09:12:00,2018-11-28T04:12:00,2.007,5026.99,10.68,11.14,12.36,835.95,837.25,204.166672,29.73,1.0259,178,0,15.226,2.06552,4.21,52693,2.433333,5.000000,5.233333,2.433333,5.000000,5.233333,8477979.000000,2568852.500000,374409.875000,38264.035156,8504.833008,3838.333252
41:53:52,1543396350,2018-11-28T09:12:30,2018-11-28T04:12:30,2.007,5027.99,10.66,11.14,12.37,835.90,837.21,202.449997,29.51,1.0259,178,0,15.227,2.05163,4.21,52699,2.633333,5.066667,6.533333,2.633333,5.066667,6.533333,8478559.000000,2569037.500000,374441.625000,38267.265625,8506.533203,3839.500000
41:54:22,1543396380,2018-11-28T09:13:00,2018-11-28T04:13:00,2.005,5028.99,10.66,11.11,12.35,835.90,837.08,207.199997,29.72,1.0257,178,0,15.226,2.05625,4.21,52706,2.333333,4.100000,5.866667,2.333333,4.100000,5.866667,8479065.000000,2569195.250000,374472.437500,38272.066406,8507.799805,3840.066650
41:54:52,1543396410,2018-11-28T09:13:30,2018-11-28T04:13:30,2.003,5029.99,10.64,11.11,12.30,835.83,837.08,203.550003,29.60,1.0258,178,0,15.226,2.05462,4.21,52712,2.133333,4.600000,5.933333,2.133333,4.600000,5.933333,8479604.000000,2569358.500000,374492.406250,38277.535156,8509.266602,3841.366699
41:55:22,1543396440,2018-11-28T09:14:00,2018-11-28T04:14:00,2.004,5030.99,10.62,11.11,12.31,835.76,836.98,207.183334,29.62,1.0258,178,0,15.225,2.06361,4.21,52718,2.866667,4.866667,5.466667,2.866667,4.866667,5.466667,8480218.000000,2569540.000000,374511.781250,38279.433594,8509.799805,3841.800049
41:55:52,1543396470,2018-11-28T09:14:30,2018-11-28T04:14:30,2.005,5031.99,10.60,11.07,12.29,835.76,837.11,204.233337,29.66,1.0260,178,0,15.226,2.05598,4.21,52724,2.000000,2.900000,4.866667,2.000000,2.900000,4.866667,8480726.000000,2569693.000000,374526.562500,38281.433594,8511.400391,3842.633301
41:56:22,1543396500,2018-11-28T09:15:00,2018-11-28T04:15:00,2.005,5033.00,10.58,11.09,12.27,835.79,836.94,200.733337,29.79,1.0258,178,0,15.225,2.05979,4.21,52730,2.533333,4.766667,5.366667,2.533333,4.766667,5.366667,8481284.000000,2569864.000000,374550.406250,38283.832031,8511.400391,3842.633301
41:56:52,1543396530,2018-11-28T09:15:30,2018-11-28T04:15:30,2.004,5033.99,10.54,11.07,12.25,835.77,836.97,202.416672,29.79,1.0260,178,0,15.224,2.05789,4.21,52736,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,8481801.000000,2570018.750000,374563.718750,38285.800781,8511.400391,3842.633301
41:57:22,1543396560,2018-11-28T09:16:00,2018-11-28T04:16:00,2.004,5035.00,10.53,11.06,12.23,835.85,837.00,205.316666,29.83,1.0261,178,0,15.227,2.05326,4.21,52742,1.833333,2.866667,3.000000,1.833333,2.866667,3.000000,8482273.000000,2570160.000000,374581.375000,38288.035156,8511.400391,3842.633301
41:57:52,1543396590,2018-11-28T09:16:30,2018-11-28T04:16:30,2.003,5036.00,10.50,11.03,12.20,835.86,837.03,201.883331,29.88,1.0262,178,0,15.225,2.05652,4.21,52747,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,8482830.000000,2570333.750000,374602.531250,38288.265625,8511.400391,3842.633301
41:58:22,1543396620,2018-11-28T09:17:00,2018-11-28T04:17:00,2.002,5036.99,10.45,11.02,12.22,835.81,836.91,201.533340,29.92,1.0263,178,0,15.227,2.05462,4.21,52753,3.000000,5.400000,5.500000,3.000000,5.400000,5.500000,8483475.000000,2570528.750000,374627.031250,38289.867188,8511.533203,3842.766602
41:58:52,1543396650,2018-11-28T09:17:30,2018-11-28T04:17:30,2.003,5038.00,10.43,11.02,12.18,835.90,836.94,202.649994,29.91,1.0264,178,0,15.225,2.05761,4.21,52758,3.200000,6.333333,7.833333,3.200000,6.333333,7.833333,8484127.000000,2570729.000000,374660.156250,38294.800781,8513.133789,3844.366699
41:59:22,1543396680,2018-11-28T09:18:00,2018-11-28T04:18:00,2.001,5038.99,10.41,10.99,12.13,835.87,837.02,202.833328,30.02,1.0266,178,0,15.223,2.05516,4.21,52763,4.333333,6.766667,6.766667,4.333333,6.766667,6.766667,8484884.000000,2570955.250000,374698.875000,38296.066406,8513.133789,3844.366699
41:59:52,1543396710,2018-11-28T09:18:30,2018-11-28T04:18:30,1.999,5039.99,10.39,10.97,12.07,835.82,837.03,202.800003,29.88,1.0267,178,0,15.223,2.05789,4.21,52769,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,8485487.000000,2571140.250000,374712.906250,38296.066406,8513.133789,3844.366699
42:00:22,1543396740,2018-11-28T09:19:00,2018-11-28T04:19:00,2.000,5040.99,10.36,10.97,12.07,835.89,837.00,202.666672,29.95,1.0267,178,0,15.224,2.04511,4.21,52774,2.600000,4.966667,5.700000,2.600000,4.966667,5.700000,8486065.000000,2571316.250000,374743.031250,38297.699219,8514.166992,3844.666748
42:00:52,1543396770,2018-11-28T09:19:30,2018-11-28T04:19:30,1.998,5041.98,10.33,10.90,12.06,835.71,836.88,202.366669,29.97,1.0267,178,0,15.223,2.05299,4.21,52779,2.366667,4.133333,5.500000,2.366667,4.133333,5.500000,8486613.000000,2571481.750000,374766.562500,38301.265625,8516.599609,3845.233398
42:01:22,1543396800,2018-11-28T09:20:00,2018-11-28T04:20:00,2.000,5042.98,10.33,10.86,12.03,835.89,837.01,201.350006,30.09,1.0268,178,0,15.224,2.04783,4.21,52784,2.266667,4.533333,5.233333,2.266667,4.533333,5.233333,8487191.000000,2571650.250000,374796.000000,38303.632813,8516.599609,3845.233398
42:01:52,1543396830,2018-11-28T09:20:30,2018-11-28T04:20:30,1.999,5043.98,10.31,10.87,12.02,835.90,836.96,203.183334,30.17,1.0269,178,0,15.224,2.05462,4.21,52789,3.233333,5.766667,5.766667,3.233333,5.766667,5.766667,8487811.000000,2571843.000000,374826.875000,38305.832031,8516.599609,3845.233398
42:02:22,1543396860,2018-11-28T09:21:00,2018-11-28T04:21:00,1.999,5044.97,10.29,10.85,12.05,835.90,836.96,203.066666,30.21,1.0269,178,0,15.221,2.05571,4.21,52794,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,8488294.000000,2571988.500000,374845.437500,38308.765625,8516.599609,3845.233398
42:02:52,1543396890,2018-11-28T09:21:30,2018-11-28T04:21:30,1.998,5045.97,10.29,10.80,11.99,835.82,836.96,200.033340,30.24,1.0269,178,0,15.222,2.04701,4.21,52798,2.900000,5.066667,5.966667,2.900000,5.066667,5.966667,8488897.000000,2572178.750000,374869.593750,38311.265625,8517.933594,3846.566650
42:03:22,1543396920,2018-11-28T09:22:00,2018-11-28T04:22:00,2.000,5046.97,10.27,10.81,11.97,835.77,836.94,202.533340,30.32,1.0270,178,0,15.222,2.05707,4.21,52803,3.466667,5.200000,6.400000,3.466667,5.200000,6.400000,8489547.000000,2572379.000000,374892.062500,38314.000000,8519.566406,3846.966553
42:03:52,1543396950,2018-11-28T09:22:30,2018-11-28T04:22:30,1.999,5047.96,10.26,10.78,12.02,835.77,836.92,203.366669,30.57,1.0270,178,0,15.223,2.05326,4.21,52807,5.000000,6.333333,7.100000,5.000000,6.333333,7.100000,8490267.000000,2572609.500000,374922.093750,38317.898438,8520.433594,3847.333252
42:04:22,1543396980,2018-11-28T09:23:00,2018-11-28T04:23:00,1.999,5048.96,10.26,10.77,11.97,835.77,837.02,204.300003,30.51,1.0271,178,0,15.222,2.05190,4.21,52812,3.133333,5.100000,5.866667,3.133333,5.100000,5.866667,8490879.000000,2572804.500000,374940.156250,38322.199219,8521.233398,3847.899902
42:04:52,1543397010,2018-11-28T09:23:30,2018-11-28T04:23:30,1.998,5049.95,10.26,10.76,11.98,835.72,837.05,202.883331,30.38,1.0271,178,0,15.222,2.04701,4.21,52816,2.366667,4.400000,6.600000,2.366667,4.400000,6.600000,8491477.000000,2572988.750000,374960.687500,38328.734375,8523.233398,3849.266602
42:05:22,1543397040,2018-11-28T09:24:00,2018-11-28T04:24:00,1.996,5050.95,10.25,10.72,11.94,835.73,836.98,202.399994,30.53,1.0271,178,0,15.222,2.04783,4.21,52821,2.866667,5.333333,5.700000,2.866667,5.333333,5.700000,8492115.000000,2573185.500000,374987.593750,38331.066406,8523.533203,3849.566650
42:05:52,1543397070,2018-11-28T09:24:30,2018-11-28T04:24:30,1.999,5051.95,10.24,10.73,11.90,835.83,837.08,201.433334,30.70,1.0272,178,0,15.223,2.05027,4.21,52825,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,8492631.000000,2573348.500000,375002.781250,38332.000000,8523.533203,3849.566650
42:06:22,1543397100,2018-11-28T09:25:00,2018-11-28T04:25:00,1.997,5052.94,10.23,10.68,11.92,835.81,837.03,201.066666,30.79,1.0272,178,0,15.219,2.05489,4.21,52829,4.133333,5.566667,6.566667,4.133333,5.566667,6.566667,8493374.000000,2573564.250000,375035.406250,38334.566406,8524.500000,3850.100098
42:06:52,1543397130,2018-11-28T09:25:30,2018-11-28T04:25:30,1.995,5053.94,10.22,10.69,11.95,835.89,837.10,202.500000,30.51,1.0273,178,0,15.221,2.05816,4.21,52833,2.300000,4.133333,5.833333,2.300000,4.133333,5.833333,8493941.000000,2573728.500000,375059.875000,38338.300781,8525.966797,3851.133301
42:07:22,1543397160,2018-11-28T09:26:00,2018-11-28T04:26:00,1.999,5054.94,10.22,10.64,11.96,835.86,837.08,203.133331,30.41,1.0273,178,0,15.221,2.05353,4.21,52837,2.900000,5.633333,6.833333,2.900000,5.633333,6.833333,8494570.000000,2573917.750000,375087.156250,38342.765625,8527.400391,3852.166748
42:07:52,1543397190,2018-11-28T09:26:30,2018-11-28T04:26:30,1.995,5055.93,10.22,10.65,11.89,835.73,837.10,199.466660,30.55,1.0273,178,0,15.219,2.04674,4.21,52841,2.033333,4.666667,5.033333,2.033333,4.666667,5.033333,8495062.000000,2574068.750000,375117.156250,38345.234375,8528.266602,3852.566650
42:08:22,1543397220,2018-11-28T09:27:00,2018-11-28T04:27:00,1.998,5056.93,10.22,10.62,11.93,835.84,837.21,203.399994,30.61,1.0275,178,0,15.221,2.04891,4.21,52845,2.000000,2.500000,3.033333,2.000000,2.500000,3.033333,8495521.000000,2574201.250000,375134.156250,38346.332031,8528.733398,3853.033447
42:08:52,1543397250,2018-11-28T09:27:30,2018-11-28T04:27:30,1.995,5057.92,10.21,10.60,11.92,835.76,837.16,202.266663,30.43,1.0275,178,0,15.219,2.04457,4.21,52849,2.600000,4.500000,4.500000,2.600000,4.500000,4.500000,8496069.000000,2574368.000000,375149.437500,38347.800781,8528.733398,3853.033447
42:09:22,1543397280,2018-11-28T09:28:00,2018-11-28T04:28:00,1.994,5058.92,10.20,10.58,11.89,835.84,837.29,201.966660,30.31,1.0277,178,0,15.219,2.04864,4.21,52853,2.100000,3.733333,3.733333,2.100000,3.733333,3.733333,8496604.000000,2574527.750000,375168.093750,38348.066406,8528.733398,3853.033447
42:09:52,1543397310,2018-11-28T09:28:30,2018-11-28T04:28:30,1.991,5059.92,10.20,10.55,11.90,835.82,837.36,203.316666,30.33,1.0277,178,0,15.218,2.04566,4.21,52856,2.366667,3.666667,4.200000,2.366667,3.666667,4.200000,8497116.000000,2574684.750000,375185.562500,38350.332031,8529.166992,3853.033447
42:10:22,1543397340,2018-11-28T09:29:00,2018-11-28T04:29:00,1.995,5060.91,10.21,10.57,11.88,836.00,837.29,202.899994,30.64,1.0276,178,0,15.219,2.05136,4.21,52860,2.266667,3.933333,5.033333,2.266667,3.933333,5.033333,8497650.000000,2574851.000000,375203.937500,38353.132813,8530.066406,3853.500000
42:10:52,1543397370,2018-11-28T09:29:30,2018-11-28T04:29:30,1.993,5061.91,10.20,10.55,11.92,835.87,837.26,200.833328,30.72,1.0276,178,0,15.219,2.04457,4.21,52864,2.600000,3.666667,4.400000,2.600000,3.666667,4.400000,8498242.000000,2575020.000000,375223.343750,38354.167969,8530.533203,3853.966553
42:11:22,1543397400,2018-11-28T09:30:00,2018-11-28T04:30:00,1.995,5062.90,10.18,10.54,11.90,835.95,837.42,200.616669,30.80,1.0279,178,0,15.218,2.05217,4.21,52867,2.733333,5.133333,7.500000,2.733333,5.133333,7.500000,8498874.000000,2575205.000000,375255.093750,38358.199219,8533.066406,3856.500000
42:11:52,1543397430,2018-11-28T09:30:30,2018-11-28T04:30:30,1.995,5063.90,10.19,10.54,11.83,835.92,837.37,202.033340,30.83,1.0278,178,0,15.218,2.05408,4.21,52871,4.600000,6.966667,8.766666,4.600000,6.966667,8.766666,8499678.000000,2575442.250000,375293.062500,38364.867188,8534.633789,3857.633301
42:12:22,1543397460,2018-11-28T09:31:00,2018-11-28T04:31:00,1.994,5064.90,10.18,10.50,11.86,835.92,837.42,205.100006,31.07,1.0279,178,0,15.219,2.05299,4.21,52874,3.266667,5.533333,6.366667,3.266667,5.533333,6.366667,8500386.000000,2575651.750000,375317.156250,38368.398438,8535.700195,3858.233398
42:12:52,1543397490,2018-11-28T09:31:30,2018-11-28T04:31:30,1.995,5065.89,10.18,10.51,11.84,835.90,837.37,202.149994,31.08,1.0278,178,0,15.217,2.05734,4.21,52877,3.933333,6.000000,6.766667,3.933333,6.000000,6.766667,8501083.000000,2575865.250000,375355.093750,38370.167969,8536.633789,3858.233398
42:13:22,1543397520,2018-11-28T09:32:00,2018-11-28T04:32:00,1.995,5066.89,10.15,10.49,11.85,835.90,837.33,201.783340,31.05,1.0279,178,0,15.218,2.04783,4.21,52881,2.900000,5.333333,5.866667,2.900000,5.333333,5.866667,8501724.000000,2576056.000000,375377.281250,38374.101563,8537.400391,3858.233398
42:13:52,1543397550,2018-11-28T09:32:30,2018-11-28T04:32:30,1.994,5067.88,10.14,10.41,11.87,835.85,837.38,203.500000,30.93,1.0280,178,0,15.211,2.05000,4.13,52870,2.700000,5.166667,5.233333,2.700000,5.166667,5.233333,8502315.000000,2576234.750000,375400.375000,38377.300781,8537.400391,3858.233398
42:14:22,1543397580,2018-11-28T09:33:00,2018-11-28T04:33:00,1.992,5068.88,10.14,10.26,11.85,835.90,837.71,202.816666,30.91,1.0284,178,0,15.211,2.05843,4.12,52855,2.766667,5.900000,5.900000,2.766667,5.900000,5.900000,8502910.000000,2576413.500000,375440.343750,38381.066406,8537.400391,3858.233398
42:14:52,1543397610,2018-11-28T09:33:30,2018-11-28T04:33:30,1.990,5069.88,10.12,10.10,11.82,835.91,837.82,202.316666,31.00,1.0286,178,0,15.211,2.04918,4.13,52839,2.900000,4.566667,5.400000,2.900000,4.566667,5.400000,8503494.000000,2576591.500000,375462.156250,38384.500000,8538.433594,3858.533447
42:15:22,1543397640,2018-11-28T09:34:00,2018-11-28T04:34:00,1.989,5070.87,10.09,9.93,11.81,835.81,838.10,201.166672,31.01,1.0290,177,0,15.205,2.03969,4.12,52823,3.000000,5.600000,6.566667,3.000000,5.600000,6.566667,8504113.000000,2576775.000000,375488.312500,38389.601563,8540.000000,3859.100098
42:15:52,1543397670,2018-11-28T09:34:30,2018-11-28T04:34:30,1.995,5071.87,10.06,9.83,11.80,835.92,838.14,202.949997,30.84,1.0292,177,0,15.242,2.05435,4.12,52807,2.700000,4.400000,5.300000,2.700000,4.400000,5.300000,8504711.000000,2576958.500000,375514.375000,38390.601563,8540.866211,3859.100098
42:16:22,1543397700,2018-11-28T09:35:00,2018-11-28T04:35:00,1.994,5072.86,10.05,9.76,11.80,835.93,838.32,203.216660,30.69,1.0295,177,0,15.241,2.05272,4.12,52791,2.766667,4.400000,5.400000,2.766667,4.400000,5.400000,8505283.000000,2577134.250000,375544.593750,38393.500000,8541.733398,3859.100098
42:16:52,1543397730,2018-11-28T09:35:30,2018-11-28T04:35:30,1.992,5073.86,10.03,9.66,11.76,835.95,838.30,202.633331,30.91,1.0295,177,0,15.240,2.05544,4.12,52776,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,8505826.000000,2577289.250000,375566.000000,38393.964844,8541.766602,3859.100098
42:17:22,1543397760,2018-11-28T09:36:00,2018-11-28T04:36:00,1.993,5074.86,10.01,9.57,11.73,835.77,838.43,202.316666,30.86,1.0297,177,0,15.238,2.05353,4.12,52760,2.300000,3.733333,5.200000,2.300000,3.733333,5.200000,8506338.000000,2577445.000000,375589.156250,38395.500000,8543.133789,3859.100098
42:17:52,1543397790,2018-11-28T09:36:30,2018-11-28T04:36:30,1.992,5075.85,10.00,9.50,11.73,835.88,838.61,201.083328,30.78,1.0300,177,0,15.236,2.05217,4.11,52744,3.633333,5.333333,5.533333,3.633333,5.333333,5.533333,8507011.000000,2577650.250000,375609.000000,38396.535156,8543.466797,3859.100098
42:18:22,1543397820,2018-11-28T09:37:00,2018-11-28T04:37:00,1.991,5076.85,9.98,9.45,11.68,835.76,838.62,200.633331,30.84,1.0301,177,0,15.239,2.04484,4.11,52728,2.100000,4.266667,4.633333,2.100000,4.266667,4.633333,8507557.000000,2577808.750000,375629.468750,38400.535156,8544.000000,3859.100098
42:18:52,1543397850,2018-11-28T09:37:30,2018-11-28T04:37:30,1.991,5077.85,9.97,9.39,11.68,835.81,838.74,202.483337,30.91,1.0303,177,0,15.235,2.05598,4.11,52712,3.000000,5.300000,5.933333,3.000000,5.300000,5.933333,8508238.000000,2578007.500000,375651.687500,38405.066406,8545.000000,3859.100098
42:19:22,1543397880,2018-11-28T09:38:00,2018-11-28T04:38:00,1.991,5078.84,9.95,9.34,11.67,835.74,838.70,202.600006,30.86,1.0303,177,0,15.234,2.05952,4.11,52696,3.000000,5.533333,5.733333,3.000000,5.533333,5.733333,8508903.000000,2578201.250000,375681.562500,38407.367188,8545.633789,3859.100098
42:19:52,1543397910,2018-11-28T09:38:30,2018-11-28T04:38:30,1.990,5079.84,9.95,9.29,11.65,835.74,838.72,205.850006,30.99,1.0303,176,0,15.234,2.04973,4.11,52681,2.933333,5.300000,5.933333,2.933333,5.300000,5.933333,8509542.000000,2578386.250000,375710.218750,38409.101563,8546.566406,3859.100098
42:20:22,1543397940,2018-11-28T09:39:00,2018-11-28T04:39:00,1.997,5080.83,9.94,9.27,11.64,835.84,838.80,207.233337,31.06,1.0305,176,0,15.272,2.06170,4.11,52664,2.233333,4.800000,5.100000,2.233333,4.800000,5.100000,8510095.000000,2578551.500000,375734.875000,38410.832031,8547.400391,3859.100098
42:20:52,1543397970,2018-11-28T09:39:30,2018-11-28T04:39:30,1.995,5081.83,9.94,9.23,11.65,835.84,838.88,202.333328,30.92,1.0306,176,0,15.270,2.05571,4.11,52648,3.866667,5.500000,6.566667,3.866667,5.500000,6.566667,8510721.000000,2578749.750000,375763.625000,38412.167969,8548.666992,3859.966553
42:21:22,1543398000,2018-11-28T09:40:00,2018-11-28T04:40:00,1.994,5082.83,9.93,9.22,11.65,835.87,838.91,204.733337,31.06,1.0306,176,0,15.270,2.05843,4.11,52633,3.200000,5.333333,5.866667,3.200000,5.333333,5.866667,8511345.000000,2578941.000000,375793.000000,38413.964844,8549.299805,3859.966553
42:21:52,1543398030,2018-11-28T09:40:30,2018-11-28T04:40:30,1.995,5083.82,9.92,9.20,11.64,835.90,838.96,202.449997,30.95,1.0307,176,0,15.271,2.05136,4.10,52617,2.933333,5.166667,5.933333,2.933333,5.166667,5.933333,8511950.000000,2579127.500000,375826.875000,38416.066406,8550.400391,3859.966553
42:22:22,1543398060,2018-11-28T09:41:00,2018-11-28T04:41:00,1.993,5084.82,9.92,9.14,11.60,835.87,839.06,202.033340,30.86,1.0309,176,0,15.270,2.05544,4.10,52601,3.000000,5.633333,5.733333,3.000000,5.633333,5.733333,8512621.000000,2579324.250000,375857.406250,38417.632813,8550.700195,3859.966553
42:22:52,1543398090,2018-11-28T09:41:30,2018-11-28T04:41:30,1.992,5085.81,9.91,9.14,11.61,835.93,839.06,205.899994,30.98,1.0309,176,0,15.270,2.05081,4.10,52585,2.300000,4.566667,6.100000,2.300000,4.566667,6.100000,8513105.000000,2579478.750000,375886.031250,38421.800781,8552.400391,3861.100098
42:23:22,1543398120,2018-11-28T09:42:00,2018-11-28T04:42:00,1.995,5086.81,9.90,9.14,11.63,836.08,839.09,205.966660,30.98,1.0310,176,0,15.270,2.05625,4.10,52569,3.000000,4.866667,5.766667,3.000000,4.866667,5.766667,8513677.000000,2579652.250000,375915.500000,38424.699219,8553.466797,3861.699951
42:23:52,1543398150,2018-11-28T09:42:30,2018-11-28T04:42:30,1.992,5087.81,9.91,9.11,11.60,836.06,839.22,206.466660,30.78,1.0311,176,0,15.269,2.04783,4.10,52553,2.300000,2.633333,3.533333,2.300000,2.633333,3.533333,8514185.000000,2579801.500000,375932.656250,38426.601563,8553.966797,3861.699951
42:24:22,1543398180,2018-11-28T09:43:00,2018-11-28T04:43:00,1.992,5088.80,9.91,9.24,11.61,836.06,839.01,206.283340,30.76,1.0308,176,0,15.279,2.05598,4.21,52565,2.500000,3.733333,4.833333,2.500000,3.733333,4.833333,8514718.000000,2579965.750000,375952.125000,38428.500000,8554.966797,3861.933350
42:24:52,1543398210,2018-11-28T09:43:30,2018-11-28T04:43:30,1.996,5089.80,9.93,9.51,11.61,835.92,838.70,206.449997,30.76,1.0304,176,0,15.280,2.05761,4.21,52576,2.000000,3.466667,5.166667,2.000000,3.466667,5.166667,8515223.000000,2580116.250000,375980.687500,38430.800781,8556.166992,3862.766602
42:25:22,1543398240,2018-11-28T09:44:00,2018-11-28T04:44:00,1.997,5090.79,9.95,9.66,11.61,835.94,838.44,204.683334,30.92,1.0300,176,0,15.284,2.05435,4.21,52586,2.233333,4.000000,5.733333,2.233333,4.000000,5.733333,8515791.000000,2580288.000000,376009.687500,38433.035156,8558.200195,3863.433350
42:25:52,1543398270,2018-11-28T09:44:30,2018-11-28T04:44:30,2.000,5091.79,9.98,9.86,11.65,835.97,838.13,203.050003,30.67,1.0295,176,0,15.282,2.05680,4.21,52595,2.633333,5.233333,5.266667,2.633333,5.233333,5.266667,8516372.000000,2580464.500000,376036.156250,38435.199219,8558.233398,3863.433350
42:26:22,1543398300,2018-11-28T09:45:00,2018-11-28T04:45:00,2.001,5092.79,10.00,9.99,11.68,835.83,837.92,201.666672,30.76,1.0292,176,0,15.284,2.06088,4.21,52605,2.000000,4.200000,4.966667,2.000000,4.200000,4.966667,8516857.000000,2580611.000000,376056.843750,38440.800781,8559.133789,3863.433350
42:26:52,1543398330,2018-11-28T09:45:30,2018-11-28T04:45:30,2.003,5093.79,10.02,10.10,11.69,835.88,837.73,204.000000,30.82,1.0288,176,0,15.286,2.06688,4.21,52613,2.300000,4.800000,5.366667,2.300000,4.800000,5.366667,8517420.000000,2580782.250000,376084.906250,38443.800781,8559.933594,3863.433350
42:27:22,1543398360,2018-11-28T09:46:00,2018-11-28T04:46:00,2.004,5094.79,10.04,10.16,11.72,835.82,837.65,204.183334,31.55,1.0286,176,0,15.290,2.05680,4.21,52622,2.700000,4.866667,4.866667,2.700000,4.866667,4.866667,8517998.000000,2580956.750000,376107.375000,38445.699219,8559.933594,3863.433350
42:27:52,1543398390,2018-11-28T09:46:30,2018-11-28T04:46:30,2.003,5095.78,10.07,10.25,11.74,835.90,837.57,203.616669,30.88,1.0285,176,0,15.290,2.06334,4.21,52630,2.466667,5.500000,6.066667,2.466667,5.500000,6.066667,8518573.000000,2581129.000000,376149.687500,38449.535156,8560.500000,3863.433350
42:28:22,1543398420,2018-11-28T09:47:00,2018-11-28T04:47:00,2.003,5096.78,10.09,10.30,11.77,835.71,837.54,206.666672,30.54,1.0284,176,0,15.290,2.06170,4.21,52638,1.966667,3.666667,4.666667,1.966667,3.666667,4.666667,8519089.000000,2581282.750000,376173.093750,38452.066406,8561.233398,3863.866699
42:28:52,1543398450,2018-11-28T09:47:30,2018-11-28T04:47:30,2.003,5097.78,10.11,10.34,11.82,835.84,837.41,205.383331,30.39,1.0281,176,0,15.291,2.06252,4.21,52646,2.633333,3.200000,4.466667,2.633333,3.200000,4.466667,8519667.000000,2581457.750000,376193.156250,38453.464844,8561.966797,3864.300049
42:29:22,1543398480,2018-11-28T09:48:00,2018-11-28T04:48:00,2.005,5098.78,10.13,10.38,11.81,835.80,837.33,204.300003,30.50,1.0280,176,0,15.292,2.06334,4.21,52653,2.066667,3.000000,3.933333,2.066667,3.000000,3.933333,8520155.000000,2581604.750000,376216.968750,38454.500000,8562.533203,3864.300049
42:29:52,1543398510,2018-11-28T09:48:30,2018-11-28T04:48:30,2.004,5099.78,10.15,10.46,11.86,835.90,837.43,207.516663,30.36,1.0280,176,0,15.292,2.06006,4.21,52661,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,8520622.000000,2581746.500000,376235.937500,38455.699219,8562.533203,3864.300049
42:30:22,1543398540,2018-11-28T09:49:00,2018-11-28T04:49:00,2.006,5100.79,10.17,10.48,11.85,835.90,837.45,205.916672,30.37,1.0280,176,0,15.292,2.06716,4.21,52668,2.766667,4.800000,5.000000,2.766667,4.800000,5.000000,8521127.000000,2581907.250000,376259.375000,38458.964844,8562.799805,3864.300049
42:30:52,1543398570,2018-11-28T09:49:30,2018-11-28T04:49:30,2.007,5101.79,10.19,10.51,11.89,835.77,837.42,206.399994,30.31,1.0279,176,0,15.292,2.06334,4.21,52675,2.266667,4.333333,4.666667,2.266667,4.333333,4.666667,8521639.000000,2582067.500000,376275.375000,38462.367188,8563.400391,3864.300049
42:31:22,1543398600,2018-11-28T09:50:00,2018-11-28T04:50:00,2.007,5102.79,10.20,10.54,11.89,835.74,837.36,205.699997,30.15,1.0278,176,0,15.293,2.06443,4.21,52682,2.466667,5.500000,6.100000,2.466667,5.500000,6.100000,8522188.000000,2582240.750000,376303.187500,38468.199219,8564.500000,3864.333252
42:31:52,1543398630,2018-11-28T09:50:30,2018-11-28T04:50:30,2.009,5103.80,10.22,10.55,11.93,835.81,837.26,206.683334,30.28,1.0276,176,0,15.293,2.06743,4.21,52689,2.166667,3.866667,5.433333,2.166667,3.866667,5.433333,8522720.000000,2582404.250000,376327.968750,38471.832031,8566.000000,3865.166748
42:32:22,1543398660,2018-11-28T09:51:00,2018-11-28T04:51:00,2.010,5104.81,10.24,10.56,11.95,835.86,837.28,204.449997,30.37,1.0275,176,0,15.293,2.06334,4.21,52696,2.733333,5.333333,5.666667,2.733333,5.333333,5.666667,8523355.000000,2582595.500000,376354.625000,38474.101563,8566.533203,3865.166748
42:32:52,1543398690,2018-11-28T09:51:30,2018-11-28T04:51:30,2.009,5105.81,10.25,10.59,11.93,835.78,837.15,208.283340,30.54,1.0273,176,0,15.294,2.06388,4.21,52702,2.800000,4.066667,4.800000,2.800000,4.066667,4.800000,8523919.000000,2582760.250000,376377.937500,38476.234375,8567.433594,3865.166748
42:33:22,1543398720,2018-11-28T09:52:00,2018-11-28T04:52:00,2.007,5106.82,10.27,10.63,11.98,835.88,837.25,207.433334,30.57,1.0273,176,0,15.294,2.05353,4.21,52709,2.300000,3.800000,3.933333,2.300000,3.800000,3.933333,8524464.000000,2582923.000000,376394.437500,38478.265625,8568.099609,3865.166748
42:33:52,1543398750,2018-11-28T09:52:30,2018-11-28T04:52:30,2.006,5107.82,10.28,10.63,11.99,835.74,837.17,209.516663,30.55,1.0272,176,0,15.292,2.06006,4.21,52715,2.966667,4.266667,5.700000,2.966667,4.266667,5.700000,8525059.000000,2583103.250000,376416.500000,38480.167969,8569.900391,3865.166748
42:34:22,1543398780,2018-11-28T09:53:00,2018-11-28T04:53:00,2.007,5108.82,10.28,10.65,11.98,835.82,837.30,205.433334,30.38,1.0274,176,0,15.293,2.06716,4.21,52721,3.000000,5.533333,7.600000,3.000000,5.533333,7.600000,8525665.000000,2583288.000000,376441.843750,38486.101563,8571.866211,3865.933350
42:34:52,1543398810,2018-11-28T09:53:30,2018-11-28T04:53:30,2.009,5109.83,10.27,10.65,11.99,835.83,837.25,204.933334,30.40,1.0273,176,0,15.294,2.06088,4.21,52727,2.900000,4.300000,5.933333,2.900000,4.300000,5.933333,8526226.000000,2583459.750000,376466.625000,38488.066406,8573.566406,3866.899902
42:35:22,1543398840,2018-11-28T09:54:00,2018-11-28T04:54:00,2.008,5110.83,10.27,10.67,11.98,835.77,837.27,203.283340,30.40,1.0274,176,0,15.293,2.05843,4.21,52733,2.633333,5.833333,6.000000,2.633333,5.833333,6.000000,8526803.000000,2583636.000000,376501.656250,38489.332031,8573.966797,3866.899902
42:35:52,1543398870,2018-11-28T09:54:30,2018-11-28T04:54:30,2.010,5111.84,10.26,10.65,12.00,835.83,837.26,204.483337,30.44,1.0274,176,0,15.292,2.06061,4.21,52739,2.300000,4.400000,5.733333,2.300000,4.400000,5.733333,8527357.000000,2583804.500000,376529.906250,38491.734375,8574.599609,3866.899902
42:36:22,1543398900,2018-11-28T09:55:00,2018-11-28T04:55:00,2.009,5112.85,10.27,10.66,11.97,835.93,837.35,205.800003,30.35,1.0275,176,0,15.293,2.06443,4.21,52745,3.000000,4.133333,5.666667,3.000000,4.133333,5.666667,8527955.000000,2583992.500000,376547.093750,38493.964844,8575.433594,3867.733398
42:36:52,1543398930,2018-11-28T09:55:30,2018-11-28T04:55:30,2.008,5113.85,10.27,10.67,11.97,835.88,837.27,205.116669,30.53,1.0274,176,0,15.294,2.07180,4.21,52750,2.900000,4.466667,5.266667,2.900000,4.466667,5.266667,8528536.000000,2584171.500000,376566.718750,38495.898438,8576.266602,3868.566650
42:37:22,1543398960,2018-11-28T09:56:00,2018-11-28T04:56:00,2.010,5114.86,10.26,10.64,11.99,835.83,837.23,205.883331,30.51,1.0274,176,0,15.292,2.06143,4.21,52756,3.800000,5.666667,6.600000,3.800000,5.666667,6.600000,8529213.000000,2584373.750000,376591.968750,38500.101563,8577.866211,3869.500000
42:37:52,1543398990,2018-11-28T09:56:30,2018-11-28T04:56:30,2.008,5115.86,10.26,10.65,11.95,835.93,837.20,203.866669,30.50,1.0273,176,0,15.295,2.06197,4.21,52761,3.200000,5.033333,5.066667,3.200000,5.033333,5.066667,8529804.000000,2584551.000000,376618.781250,38502.667969,8578.099609,3869.500000
42:38:22,1543399020,2018-11-28T09:57:00,2018-11-28T04:57:00,2.010,5116.87,10.26,10.66,11.99,835.83,837.23,208.016663,30.46,1.0274,176,0,15.293,2.06606,4.21,52767,2.433333,5.000000,5.300000,2.433333,5.000000,5.300000,8530383.000000,2584725.500000,376642.062500,38504.734375,8579.000000,3869.500000
42:38:52,1543399050,2018-11-28T09:57:30,2018-11-28T04:57:30,2.009,5117.88,10.26,10.65,11.97,835.75,837.18,207.533340,30.63,1.0273,176,0,15.294,2.06116,4.21,52772,2.900000,4.600000,5.666667,2.900000,4.600000,5.666667,8530970.000000,2584900.500000,376667.937500,38507.734375,8580.366211,3869.899902
42:39:22,1543399080,2018-11-28T09:58:00,2018-11-28T04:58:00,2.008,5118.88,10.26,10.61,11.95,835.83,837.15,203.649994,30.41,1.0273,176,0,15.295,2.05979,4.21,52777,3.000000,4.533333,5.500000,3.000000,4.533333,5.500000,8531568.000000,2585081.500000,376681.718750,38510.066406,8581.633789,3870.366699
42:39:52,1543399110,2018-11-28T09:58:30,2018-11-28T04:58:30,2.010,5119.89,10.26,10.60,11.95,835.80,837.26,204.533340,30.22,1.0274,176,0,15.295,2.05598,4.21,52782,2.700000,4.666667,6.400000,2.700000,4.666667,6.400000,8532147.000000,2585257.750000,376706.531250,38513.367188,8584.099609,3870.766602
42:40:22,1543399140,2018-11-28T09:59:00,2018-11-28T04:59:00,2.009,5120.90,10.27,10.60,11.99,835.80,837.17,205.850006,30.39,1.0272,176,0,15.294,2.05952,4.21,52787,2.100000,3.533333,4.333333,2.100000,3.533333,4.333333,8532625.000000,2585402.750000,376728.468750,38515.101563,8584.966797,3871.233398
42:40:52,1543399170,2018-11-28T09:59:30,2018-11-28T04:59:30,2.010,5121.90,10.27,10.61,12.01,835.75,837.14,206.149994,30.41,1.0272,176,0,15.296,2.06170,4.21,52792,3.033333,4.166667,4.400000,3.033333,4.166667,4.400000,8533205.000000,2585580.500000,376747.875000,38516.500000,8585.266602,3871.533447
42:41:22,1543399200,2018-11-28T10:00:00,2018-11-28T05:00:00,2.009,5122.91,10.26,10.61,11.98,835.69,837.15,205.883331,30.40,1.0273,176,0,15.295,2.05816,4.21,52797,2.566667,4.766667,5.733333,2.566667,4.766667,5.733333,8533772.000000,2585759.000000,376771.812500,38520.132813,8585.833008,3872.100098
42:41:52,1543399230,2018-11-28T10:00:30,2018-11-28T05:00:30,2.009,5123.92,10.26,10.60,11.97,835.77,837.10,206.899994,30.46,1.0272,176,0,15.293,2.06661,4.21,52801,2.600000,4.600000,5.366667,2.600000,4.600000,5.366667,8534345.000000,2585933.500000,376795.062500,38522.667969,8586.700195,3872.966553
42:42:22,1543399260,2018-11-28T10:01:00,2018-11-28T05:01:00,2.010,5124.93,10.25,10.62,11.96,835.62,837.10,208.366669,30.50,1.0272,176,0,15.292,2.06334,4.21,52806,2.233333,4.966667,5.833333,2.233333,4.966667,5.833333,8534884.000000,2586096.500000,376822.281250,38527.367188,8587.700195,3873.433350
42:42:52,1543399290,2018-11-28T10:01:30,2018-11-28T05:01:30,2.008,5125.93,10.25,10.62,11.94,835.62,837.05,201.533340,30.60,1.0272,176,0,15.294,2.06770,4.21,52811,2.900000,5.166667,6.300000,2.900000,5.166667,6.300000,8535477.000000,2586276.250000,376848.312500,38532.933594,8588.933594,3873.833252
42:43:22,1543399320,2018-11-28T10:02:00,2018-11-28T05:02:00,2.008,5126.94,10.23,10.62,11.92,835.71,837.00,202.283340,30.61,1.0272,176,0,15.292,2.06225,4.21,52815,3.100000,5.366667,5.633333,3.100000,5.366667,5.633333,8536100.000000,2586465.250000,376874.093750,38535.132813,8589.299805,3873.833252
42:43:52,1543399350,2018-11-28T10:02:30,2018-11-28T05:02:30,2.007,5127.94,10.20,10.61,11.92,835.53,837.06,207.316666,30.58,1.0274,176,0,15.294,2.05816,4.21,52819,2.266667,5.200000,5.566667,2.266667,5.200000,5.566667,8536648.000000,2586635.500000,376910.062500,38538.500000,8589.766602,3873.833252
42:44:22,1543399380,2018-11-28T10:03:00,2018-11-28T05:03:00,2.008,5128.94,10.18,10.58,11.92,835.56,836.96,203.300003,30.68,1.0273,176,0,15.294,2.05816,4.21,52824,2.366667,4.333333,4.733333,2.366667,4.333333,4.733333,8537147.000000,2586788.000000,376932.843750,38540.964844,8590.166992,3873.833252
42:44:52,1543399410,2018-11-28T10:03:30,2018-11-28T05:03:30,2.007,5129.95,10.15,10.55,11.93,835.51,836.94,206.316666,30.51,1.0274,176,0,15.294,2.05734,4.21,52828,3.000000,5.766667,6.266667,3.000000,5.766667,6.266667,8537762.000000,2586976.250000,376958.093750,38545.199219,8590.933594,3873.833252
42:45:22,1543399440,2018-11-28T10:04:00,2018-11-28T05:04:00,2.006,5130.95,10.13,10.58,11.88,835.56,836.87,205.350006,30.61,1.0274,176,0,15.292,2.07044,4.21,52832,2.600000,5.000000,5.566667,2.600000,5.000000,5.566667,8538315.000000,2587141.750000,376980.218750,38548.734375,8591.866211,3873.833252
42:45:52,1543399470,2018-11-28T10:04:30,2018-11-28T05:04:30,2.008,5131.96,10.11,10.54,11.86,835.65,836.95,206.300003,30.76,1.0276,176,0,15.291,2.06034,4.21,52836,2.500000,3.266667,4.500000,2.500000,3.266667,4.500000,8538843.000000,2587301.250000,377000.531250,38549.832031,8592.833008,3874.800049
42:46:22,1543399500,2018-11-28T10:05:00,2018-11-28T05:05:00,2.007,5132.96,10.10,10.51,11.86,835.68,837.03,203.399994,30.78,1.0277,176,0,15.294,2.05462,4.21,52840,2.766667,3.866667,4.933333,2.766667,3.866667,4.933333,8539361.000000,2587463.250000,377025.343750,38550.601563,8593.599609,3875.566650
42:46:52,1543399530,2018-11-28T10:05:30,2018-11-28T05:05:30,2.004,5133.96,10.09,10.52,11.86,835.71,837.13,203.816666,30.81,1.0278,176,0,15.293,2.05054,4.21,52844,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,8539850.000000,2587609.500000,377042.906250,38551.433594,8593.599609,3875.566650
42:47:22,1543399560,2018-11-28T10:06:00,2018-11-28T05:06:00,2.003,5134.96,10.06,10.50,11.82,835.90,837.24,206.149994,30.86,1.0281,176,0,15.291,2.06116,4.21,52848,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,8540298.000000,2587738.750000,377056.437500,38552.398438,8593.599609,3875.566650
42:47:52,1543399590,2018-11-28T10:06:30,2018-11-28T05:06:30,2.003,5135.96,10.06,10.49,11.80,835.95,837.26,207.600006,30.83,1.0281,176,0,15.292,2.05299,4.21,52852,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,8540785.000000,2587889.000000,377079.875000,38553.167969,8593.599609,3875.566650
42:48:22,1543399620,2018-11-28T10:07:00,2018-11-28T05:07:00,2.004,5136.96,10.04,10.46,11.78,835.90,837.29,203.283340,30.91,1.0282,176,0,15.292,2.06170,4.21,52856,1.933333,4.600000,4.600000,1.933333,4.600000,4.600000,8541245.000000,2588029.000000,377109.312500,38555.199219,8593.599609,3875.566650
42:48:52,1543399650,2018-11-28T10:07:30,2018-11-28T05:07:30,2.002,5137.95,10.02,10.41,11.81,835.95,837.43,206.233337,30.68,1.0285,176,0,15.290,2.05898,4.21,52859,2.000000,4.266667,4.366667,2.000000,4.266667,4.366667,8541754.000000,2588183.750000,377137.625000,38556.800781,8593.700195,3875.666748
42:49:22,1543399680,2018-11-28T10:08:00,2018-11-28T05:08:00,2.003,5138.95,10.03,10.42,11.76,835.85,837.38,201.600006,30.88,1.0284,176,0,15.292,2.05516,4.21,52863,2.266667,4.700000,6.366667,2.266667,4.700000,6.366667,8542283.000000,2588346.500000,377165.218750,38560.765625,8595.333008,3877.300049
42:49:52,1543399710,2018-11-28T10:08:30,2018-11-28T05:08:30,2.003,5139.95,10.02,10.40,11.73,836.01,837.50,203.366669,30.94,1.0286,176,0,15.290,2.05979,4.21,52867,2.766667,4.533333,5.233333,2.766667,4.533333,5.233333,8542834.000000,2588517.000000,377182.812500,38563.566406,8596.200195,3877.300049
42:50:22,1543399740,2018-11-28T10:09:00,2018-11-28T05:09:00,2.004,5140.95,10.01,10.40,11.74,836.09,837.45,205.383331,30.89,1.0285,176,0,15.291,2.06034,4.21,52870,2.000000,3.300000,4.166667,2.000000,3.300000,4.166667,8543301.000000,2588657.750000,377204.406250,38565.500000,8597.299805,3877.466553
42:50:52,1543399770,2018-11-28T10:09:30,2018-11-28T05:09:30,2.003,5141.95,10.00,10.36,11.74,836.09,837.53,204.916672,31.02,1.0287,176,0,15.288,2.05707,4.21,52874,2.366667,4.133333,5.633333,2.366667,4.133333,5.633333,8543801.000000,2588816.250000,377230.531250,38569.035156,8598.799805,3878.166748
42:51:22,1543399800,2018-11-28T10:10:00,2018-11-28T05:10:00,2.003,5142.95,10.00,10.36,11.72,836.01,837.50,204.383331,31.02,1.0286,176,0,15.288,2.05761,4.21,52877,2.133333,2.933333,3.966667,2.133333,2.933333,3.966667,8544273.000000,2588963.000000,377243.312500,38571.765625,8599.933594,3878.166748
42:51:52,1543399830,2018-11-28T10:10:30,2018-11-28T05:10:30,2.002,5143.95,9.99,10.35,11.73,835.88,837.46,204.433334,30.64,1.0286,176,0,15.287,2.05789,4.21,52880,1.333333,2.466667,2.733333,1.333333,2.466667,2.733333,8544653.000000,2589078.750000,377259.281250,38574.234375,8600.533203,3878.166748
42:52:22,1543399860,2018-11-28T10:11:00,2018-11-28T05:11:00,2.001,5144.94,10.01,10.35,11.70,836.09,837.48,203.000000,29.71,1.0286,176,0,15.286,2.05462,4.13,52878,1.000000,2.066667,2.166667,1.000000,2.066667,2.166667,8544966.000000,2589171.250000,377277.156250,38576.500000,8600.799805,3878.166748
42:52:52,1543399890,2018-11-28T10:11:30,2018-11-28T05:11:30,2.002,5145.94,10.02,10.20,11.77,835.90,837.60,204.016663,29.84,1.0287,176,0,15.285,2.05625,4.13,52862,1.433333,1.933333,2.733333,1.433333,1.933333,2.733333,8545329.000000,2589280.750000,377295.531250,38578.832031,8601.799805,3878.566650
42:53:22,1543399920,2018-11-28T10:12:00,2018-11-28T05:12:00,1.998,5146.94,10.02,10.04,11.73,835.69,837.68,209.133331,30.71,1.0288,176,0,15.280,2.05625,4.12,52846,1.000000,2.666667,4.366667,1.000000,2.666667,4.366667,8545703.000000,2589398.500000,377314.843750,38584.199219,8603.133789,3879.899902
42:53:52,1543399950,2018-11-28T10:12:30,2018-11-28T05:12:30,1.996,5147.93,10.02,9.91,11.73,835.64,837.84,208.399994,30.59,1.0290,176,0,15.280,2.04674,4.12,52831,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,8545910.000000,2589462.750000,377327.187500,38585.964844,8603.133789,3879.899902
42:54:22,1543399980,2018-11-28T10:13:00,2018-11-28T05:13:00,1.995,5148.93,10.02,9.81,11.76,835.48,837.94,208.566666,30.34,1.0291,176,0,15.278,2.05380,4.12,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8546028.000000,2589496.500000,377327.968750,38586.535156,8603.133789,3879.899902
42:54:52,1543400010,2018-11-28T10:13:30,2018-11-28T05:13:30,1.994,5149.93,10.03,9.72,11.77,835.46,838.04,204.216660,30.40,1.0292,176,0,15.279,2.05652,4.12,52799,0.000000,0.066667,0.433333,0.000000,0.066667,0.433333,8546148.000000,2589528.000000,377331.906250,38587.867188,8603.733398,3880.500000
42:55:22,1543400040,2018-11-28T10:14:00,2018-11-28T05:14:00,1.996,5150.92,10.02,9.63,11.74,835.41,837.96,203.633331,30.27,1.0292,176,0,15.278,2.05163,4.11,52783,0.633333,1.333333,1.900000,0.633333,1.333333,1.900000,8546372.000000,2589594.750000,377342.656250,38589.832031,8604.299805,3881.066650
42:55:52,1543400070,2018-11-28T10:14:30,2018-11-28T05:14:30,1.995,5151.92,10.03,9.57,11.74,835.33,837.97,204.850006,30.49,1.0291,176,0,15.274,2.05598,4.12,52767,0.300000,0.900000,1.466667,0.300000,0.900000,1.466667,8546595.000000,2589661.500000,377352.906250,38592.199219,8604.866211,3881.633301
42:56:22,1543400100,2018-11-28T10:15:00,2018-11-28T05:15:00,1.997,5152.91,10.03,9.53,11.73,835.25,838.02,202.449997,29.95,1.0292,176,0,15.275,2.05462,4.11,52751,1.000000,2.166667,2.633333,1.000000,2.166667,2.633333,8546955.000000,2589768.750000,377366.093750,38594.898438,8605.500000,3881.633301
42:56:52,1543400130,2018-11-28T10:15:30,2018-11-28T05:15:30,1.997,5153.91,10.04,9.48,11.74,835.35,838.14,201.949997,29.57,1.0293,176,0,15.273,2.05163,4.11,52735,0.666667,1.133333,1.233333,0.666667,1.133333,1.233333,8547202.000000,2589848.000000,377377.906250,38595.734375,8605.733398,3881.633301
42:57:22,1543400160,2018-11-28T10:16:00,2018-11-28T05:16:00,1.999,5154.91,10.06,9.46,11.76,835.32,838.29,202.800003,29.95,1.0294,176,0,15.271,2.06225,4.11,52719,0.933333,1.100000,1.500000,0.933333,1.100000,1.500000,8547460.000000,2589925.000000,377387.281250,38596.867188,8606.133789,3882.033447
42:57:52,1543400190,2018-11-28T10:16:30,2018-11-28T05:16:30,1.996,5155.90,10.07,9.43,11.78,835.45,838.39,202.633331,29.89,1.0295,176,0,15.272,2.05598,4.11,52703,1.000000,2.000000,3.633333,1.000000,2.000000,3.633333,8547802.000000,2590023.000000,377404.343750,38600.464844,8607.466797,3883.366699
42:58:22,1543400220,2018-11-28T10:17:00,2018-11-28T05:17:00,1.994,5156.90,10.08,9.44,11.77,835.60,838.62,204.616669,29.67,1.0298,176,0,15.274,2.05435,4.11,52687,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8548068.000000,2590104.250000,377413.812500,38601.035156,8607.466797,3883.366699
42:58:52,1543400250,2018-11-28T10:17:30,2018-11-28T05:17:30,1.993,5157.90,10.11,9.40,11.81,835.71,838.72,205.550003,29.64,1.0298,176,0,15.272,2.05435,4.10,52671,0.900000,1.366667,1.933333,0.900000,1.366667,1.933333,8548350.000000,2590187.250000,377425.937500,38602.500000,8608.099609,3883.366699
42:59:22,1543400280,2018-11-28T10:18:00,2018-11-28T05:18:00,1.994,5158.89,10.14,9.39,11.81,835.77,838.87,209.366669,29.73,1.0299,176,0,15.270,2.05598,4.10,52656,0.700000,1.000000,1.233333,0.700000,1.000000,1.233333,8548608.000000,2590263.500000,377432.875000,38603.398438,8608.333008,3883.366699
42:59:52,1543400310,2018-11-28T10:18:30,2018-11-28T05:18:30,1.997,5159.89,10.18,9.36,11.85,835.95,839.11,204.216660,29.42,1.0300,176,0,15.271,2.06306,4.11,52639,0.366667,0.533333,1.000000,0.366667,0.533333,1.000000,8548831.000000,2590328.500000,377436.531250,38604.035156,8608.966797,3884.000000
43:00:22,1543400340,2018-11-28T10:19:00,2018-11-28T05:19:00,1.998,5160.89,10.19,9.36,11.85,835.87,839.22,206.783340,29.41,1.0301,176,0,15.272,2.05843,4.10,52623,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,8549047.000000,2590390.750000,377439.093750,38604.433594,8609.200195,3884.233398
43:00:52,1543400370,2018-11-28T10:19:30,2018-11-28T05:19:30,1.999,5161.88,10.22,9.35,11.90,836.05,839.24,206.500000,29.71,1.0300,176,0,15.271,2.05598,4.10,52608,0.700000,1.300000,1.566667,0.700000,1.300000,1.566667,8549345.000000,2590479.750000,377449.500000,38606.566406,8609.200195,3884.233398
43:01:22,1543400400,2018-11-28T10:20:00,2018-11-28T05:20:00,2.000,5162.88,10.27,9.34,11.92,836.09,839.41,205.250000,29.77,1.0300,176,0,15.271,2.06525,4.10,52592,1.200000,2.000000,2.400000,1.200000,2.000000,2.400000,8549699.000000,2590585.500000,377466.343750,38607.867188,8609.533203,3884.566650
43:01:52,1543400430,2018-11-28T10:20:30,2018-11-28T05:20:30,1.998,5163.88,10.30,9.34,11.98,836.08,839.43,207.399994,29.28,1.0300,176,0,15.272,2.05516,4.10,52576,1.000000,2.366667,2.833333,1.000000,2.366667,2.833333,8550050.000000,2590693.250000,377483.156250,38610.433594,8610.099609,3885.133301
43:02:22,1543400460,2018-11-28T10:21:00,2018-11-28T05:21:00,1.997,5164.87,10.34,9.36,12.01,836.00,839.37,206.166672,29.17,1.0298,176,0,15.272,2.04674,4.10,52560,1.300000,1.766667,2.066667,1.300000,1.766667,2.066667,8550378.000000,2590795.750000,377496.875000,38611.300781,8610.966797,3886.000000
43:02:52,1543400490,2018-11-28T10:21:30,2018-11-28T05:21:30,1.994,5165.87,10.37,9.36,12.02,836.04,839.52,208.733337,28.90,1.0298,176,0,15.271,2.05789,4.09,52544,1.066667,1.166667,1.366667,1.066667,1.166667,1.366667,8550682.000000,2590885.500000,377505.437500,38611.699219,8610.966797,3886.000000
43:03:22,1543400520,2018-11-28T10:22:00,2018-11-28T05:22:00,1.996,5166.86,10.41,9.36,12.06,836.03,839.44,209.683334,29.00,1.0296,176,0,15.271,2.06225,4.10,52528,0.200000,0.600000,0.633333,0.200000,0.600000,0.633333,8550875.000000,2590944.500000,377511.093750,38612.167969,8610.966797,3886.000000
43:03:52,1543400550,2018-11-28T10:22:30,2018-11-28T05:22:30,2.001,5167.86,10.44,9.39,12.11,835.84,839.48,207.883331,28.84,1.0295,176,0,15.270,2.06170,4.10,52512,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,8551121.000000,2591018.250000,377517.562500,38612.500000,8610.966797,3886.000000
43:04:22,1543400580,2018-11-28T10:23:00,2018-11-28T05:23:00,2.003,5168.86,10.48,9.46,12.10,835.91,839.27,205.850006,28.80,1.0291,176,0,15.276,2.06770,4.21,52511,0.466667,0.533333,0.966667,0.466667,0.533333,0.966667,8551334.000000,2591084.250000,377520.562500,38613.898438,8611.833008,3886.000000
43:04:52,1543400610,2018-11-28T10:23:30,2018-11-28T05:23:30,2.008,5169.87,10.53,9.74,12.19,835.82,838.98,209.983337,28.82,1.0286,176,0,15.282,2.06880,4.21,52523,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,8551566.000000,2591154.750000,377526.687500,38613.898438,8611.833008,3886.000000
43:05:22,1543400640,2018-11-28T10:24:00,2018-11-28T05:24:00,2.008,5170.87,10.60,10.01,12.27,835.58,838.53,207.366669,28.86,1.0278,176,0,15.286,2.06470,4.21,52534,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,8551780.000000,2591217.000000,377533.187500,38613.898438,8611.833008,3886.000000
43:05:52,1543400670,2018-11-28T10:24:30,2018-11-28T05:24:30,2.010,5171.88,10.67,10.24,12.31,835.61,838.26,204.216660,28.92,1.0272,176,0,15.290,2.06170,4.21,52545,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,8551955.000000,2591268.000000,377536.562500,38613.898438,8611.833008,3886.000000
43:06:22,1543400700,2018-11-28T10:25:00,2018-11-28T05:25:00,2.012,5172.89,10.73,10.43,12.36,835.37,837.89,209.533340,28.98,1.0265,177,0,15.292,2.06606,4.21,52555,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8552160.000000,2591331.000000,377546.125000,38613.898438,8611.833008,3886.000000
43:06:52,1543400730,2018-11-28T10:25:30,2018-11-28T05:25:30,2.008,5173.90,10.80,10.57,12.40,835.45,837.75,203.033340,28.82,1.0261,177,0,15.258,2.06279,4.21,52565,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,8552349.000000,2591386.250000,377552.468750,38613.898438,8611.833008,3886.000000
43:07:22,1543400760,2018-11-28T10:26:00,2018-11-28T05:26:00,2.013,5174.91,10.86,10.71,12.49,835.36,837.63,203.399994,28.64,1.0257,178,0,15.258,2.06661,4.21,52574,0.733333,1.000000,1.233333,0.733333,1.000000,1.233333,8552589.000000,2591453.750000,377561.125000,38614.535156,8612.066406,3886.000000
43:07:52,1543400790,2018-11-28T10:26:30,2018-11-28T05:26:30,2.007,5175.91,10.92,10.80,12.51,835.48,837.55,203.216660,28.67,1.0254,178,0,15.225,2.05435,4.21,52583,1.266667,1.800000,2.333333,1.266667,1.800000,2.333333,8552937.000000,2591559.750000,377573.406250,38616.433594,8612.700195,3886.000000
43:08:22,1543400820,2018-11-28T10:27:00,2018-11-28T05:27:00,2.008,5176.91,10.95,10.92,12.61,835.50,837.44,204.600006,28.34,1.0252,178,0,15.222,2.05571,4.21,52592,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,8553195.000000,2591639.250000,377586.031250,38617.367188,8612.700195,3886.000000
43:08:52,1543400850,2018-11-28T10:27:30,2018-11-28T05:27:30,2.008,5177.92,11.02,11.01,12.66,835.54,837.60,205.333328,28.01,1.0251,178,0,15.226,2.05843,4.21,52601,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,8553435.000000,2591713.000000,377593.093750,38618.667969,8612.700195,3886.000000
43:09:22,1543400880,2018-11-28T10:28:00,2018-11-28T05:28:00,2.003,5178.92,11.05,11.07,12.69,835.59,837.60,211.850006,27.77,1.0250,178,0,15.224,2.04457,4.21,52609,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,8553642.000000,2591773.250000,377599.468750,38619.101563,8612.700195,3886.000000
43:09:52,1543400910,2018-11-28T10:28:30,2018-11-28T05:28:30,2.000,5179.91,11.11,11.15,12.73,835.62,837.66,211.250000,27.87,1.0249,178,0,15.225,2.05245,4.21,52618,0.000000,0.800000,1.500000,0.000000,0.800000,1.500000,8553833.000000,2591829.500000,377608.531250,38622.035156,8613.500000,3886.000000
43:10:22,1543400940,2018-11-28T10:29:00,2018-11-28T05:29:00,2.005,5180.91,11.13,11.16,12.75,835.67,837.66,209.100006,27.97,1.0248,178,0,15.226,2.05625,4.21,52625,0.000000,0.233333,0.466667,0.000000,0.233333,0.466667,8553974.000000,2591871.250000,377614.218750,38623.433594,8613.566406,3886.000000
43:10:52,1543400970,2018-11-28T10:29:30,2018-11-28T05:29:30,2.007,5181.92,11.17,11.23,12.81,835.72,837.60,208.500000,27.83,1.0246,178,0,15.228,2.04973,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8554118.000000,2591911.500000,377615.500000,38623.433594,8613.566406,3886.000000
43:11:22,1543401000,2018-11-28T10:30:00,2018-11-28T05:30:00,2.009,5182.92,11.20,11.27,12.88,835.66,837.53,207.516663,27.13,1.0244,178,0,15.228,2.06497,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8554225.000000,2591944.500000,377622.812500,38623.433594,8613.566406,3886.000000
43:11:52,1543401030,2018-11-28T10:30:30,2018-11-28T05:30:30,2.012,5183.93,11.25,11.30,12.86,835.68,837.61,206.316666,27.36,1.0243,178,0,15.231,2.05789,4.21,52649,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8554343.000000,2591981.250000,377629.000000,38623.433594,8613.566406,3886.000000
43:12:22,1543401060,2018-11-28T10:31:00,2018-11-28T05:31:00,2.015,5184.94,11.29,11.34,12.92,835.70,837.56,205.566666,27.44,1.0241,179,0,15.229,2.06470,4.21,52656,0.000000,0.600000,0.733333,0.000000,0.600000,0.733333,8554503.000000,2592029.750000,377635.875000,38623.964844,8614.099609,3886.533447
43:12:52,1543401090,2018-11-28T10:31:30,2018-11-28T05:31:30,2.008,5185.95,11.33,11.38,12.95,835.53,837.44,207.600006,27.15,1.0238,179,0,15.195,2.05734,4.21,52664,0.300000,0.633333,0.800000,0.300000,0.633333,0.800000,8554692.000000,2592086.250000,377642.500000,38624.300781,8614.433594,3886.866699
43:13:22,1543401120,2018-11-28T10:32:00,2018-11-28T05:32:00,2.009,5186.95,11.37,11.43,13.01,835.52,837.33,204.783340,26.85,1.0236,179,0,15.194,2.05761,4.21,52671,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,8554887.000000,2592143.000000,377648.718750,38624.300781,8614.433594,3886.866699
43:13:52,1543401150,2018-11-28T10:32:30,2018-11-28T05:32:30,2.007,5187.96,11.42,11.44,13.06,835.28,837.27,209.983337,27.17,1.0233,179,0,15.195,2.05353,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8555004.000000,2592173.500000,377653.343750,38624.699219,8614.433594,3886.866699
43:14:22,1543401180,2018-11-28T10:33:00,2018-11-28T05:33:00,2.009,5188.96,11.47,11.47,13.11,835.31,837.27,207.800003,27.12,1.0231,179,0,15.196,2.04674,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8555157.000000,2592211.750000,377658.281250,38625.167969,8614.433594,3886.866699
43:14:52,1543401210,2018-11-28T10:33:30,2018-11-28T05:33:30,2.008,5189.97,11.51,11.52,13.10,835.20,837.21,204.666672,27.28,1.0229,179,0,15.196,2.05925,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8555303.000000,2592257.000000,377661.125000,38625.167969,8614.433594,3886.866699
43:15:22,1543401240,2018-11-28T10:34:00,2018-11-28T05:34:00,2.012,5190.97,11.54,11.55,13.15,835.25,837.23,205.399994,27.11,1.0228,179,0,15.197,2.05462,4.21,52698,0.000000,0.366667,0.466667,0.000000,0.366667,0.466667,8555443.000000,2592297.500000,377666.281250,38626.300781,8614.733398,3886.866699
43:15:52,1543401270,2018-11-28T10:34:30,2018-11-28T05:34:30,2.013,5191.98,11.58,11.59,13.20,835.24,837.27,204.383331,26.82,1.0227,179,0,15.199,2.05462,4.21,52705,0.433333,1.000000,1.266667,0.433333,1.000000,1.266667,8555638.000000,2592358.500000,377672.812500,38627.734375,8615.299805,3886.866699
43:16:22,1543401300,2018-11-28T10:35:00,2018-11-28T05:35:00,2.013,5192.99,11.61,11.63,13.21,835.21,837.27,203.983337,27.17,1.0226,179,0,15.199,2.05462,4.21,52711,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,8555839.000000,2592420.750000,377676.000000,38627.734375,8615.299805,3886.866699
43:16:52,1543401330,2018-11-28T10:35:30,2018-11-28T05:35:30,2.016,5194.00,11.64,11.64,13.26,835.26,837.18,204.250000,27.20,1.0224,181,0,15.195,2.06688,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8555985.000000,2592466.500000,377680.312500,38628.066406,8615.299805,3886.866699
43:17:22,1543401360,2018-11-28T10:36:00,2018-11-28T05:36:00,2.002,5195.00,11.67,11.67,13.33,835.33,837.20,206.000000,27.28,1.0223,181,0,15.125,2.04810,4.21,52724,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,8556183.000000,2592524.250000,377690.875000,38629.500000,8615.299805,3886.866699
43:17:52,1543401390,2018-11-28T10:36:30,2018-11-28T05:36:30,2.002,5196.00,11.69,11.68,13.34,835.19,837.10,203.883331,27.21,1.0221,181,0,15.126,2.04511,4.21,52729,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,8556429.000000,2592598.500000,377700.281250,38629.500000,8615.299805,3886.866699
43:18:22,1543401420,2018-11-28T10:37:00,2018-11-28T05:37:00,2.004,5197.00,11.71,11.69,13.34,835.19,837.12,202.133331,27.13,1.0220,181,0,15.127,2.05707,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8556577.000000,2592645.750000,377703.000000,38630.000000,8615.299805,3886.866699
43:18:52,1543401450,2018-11-28T10:37:30,2018-11-28T05:37:30,2.004,5198.00,11.73,11.67,13.38,835.26,837.20,204.416672,26.96,1.0221,181,0,15.127,2.05190,4.21,52741,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,8556764.000000,2592704.250000,377707.625000,38630.398438,8615.299805,3886.866699
43:19:22,1543401480,2018-11-28T10:38:00,2018-11-28T05:38:00,2.003,5199.00,11.74,11.68,13.38,835.28,837.40,205.250000,27.00,1.0223,181,0,15.126,2.04647,4.21,52747,0.366667,1.000000,1.166667,0.366667,1.000000,1.166667,8556951.000000,2592763.250000,377719.156250,38631.765625,8615.799805,3886.866699
43:19:52,1543401510,2018-11-28T10:38:30,2018-11-28T05:38:30,2.002,5199.99,11.74,11.69,13.41,835.44,837.42,206.166672,27.10,1.0223,181,0,15.127,2.05272,4.21,52753,0.000000,0.366667,0.733333,0.000000,0.366667,0.733333,8557091.000000,2592805.750000,377730.468750,38632.832031,8616.166992,3886.866699
43:20:22,1543401540,2018-11-28T10:39:00,2018-11-28T05:39:00,2.002,5200.99,11.76,11.67,13.36,835.46,837.58,206.433334,26.72,1.0224,181,0,15.128,2.03807,4.21,52758,0.100000,0.700000,0.933333,0.100000,0.700000,0.933333,8557296.000000,2592862.500000,377741.312500,38633.765625,8616.933594,3886.866699
43:20:52,1543401570,2018-11-28T10:39:30,2018-11-28T05:39:30,2.002,5201.99,11.76,11.68,13.40,835.52,837.42,204.850006,26.67,1.0222,181,0,15.126,2.05435,4.21,52764,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,8557440.000000,2592902.500000,377743.531250,38633.867188,8617.033203,3886.866699
43:21:22,1543401600,2018-11-28T10:40:00,2018-11-28T05:40:00,2.004,5202.99,11.76,11.67,13.42,835.52,837.63,205.383331,26.98,1.0225,181,0,15.125,2.04756,4.21,52769,0.000000,0.333333,0.533333,0.000000,0.333333,0.533333,8557637.000000,2592963.250000,377747.625000,38634.367188,8617.366211,3887.199951
43:21:52,1543401630,2018-11-28T10:40:30,2018-11-28T05:40:30,2.004,5203.99,11.77,11.67,13.42,835.47,837.52,206.416672,26.98,1.0223,181,0,15.127,2.04403,4.21,52775,0.000000,0.600000,1.533333,0.000000,0.600000,1.533333,8557801.000000,2593015.250000,377753.218750,38636.765625,8619.066406,3888.600098
43:22:22,1543401660,2018-11-28T10:41:00,2018-11-28T05:41:00,2.000,5204.99,11.78,11.68,13.44,835.15,837.31,208.766663,26.38,1.0220,181,0,15.123,2.04267,4.21,52780,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,8557933.000000,2593055.500000,377756.718750,38637.332031,8619.633789,3888.600098
43:22:52,1543401690,2018-11-28T10:41:30,2018-11-28T05:41:30,1.997,5205.98,11.78,11.67,13.40,835.07,837.18,209.866669,26.53,1.0219,181,0,15.125,2.03401,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8558027.000000,2593085.000000,377761.187500,38637.332031,8619.633789,3888.600098
43:23:22,1543401720,2018-11-28T10:42:00,2018-11-28T05:42:00,1.999,5206.98,11.79,11.70,13.43,835.36,837.44,207.483337,26.88,1.0221,181,0,15.125,2.04593,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8558151.000000,2593121.500000,377763.906250,38637.332031,8619.633789,3888.600098
43:23:52,1543401750,2018-11-28T10:42:30,2018-11-28T05:42:30,2.001,5207.98,11.81,11.74,13.44,835.46,837.54,209.033340,26.69,1.0222,181,0,15.124,2.04213,4.21,52795,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,8558323.000000,2593172.500000,377773.062500,38637.332031,8619.633789,3888.600098
43:24:22,1543401780,2018-11-28T10:43:00,2018-11-28T05:43:00,1.998,5208.97,11.81,11.73,13.43,835.54,837.62,206.516663,26.62,1.0223,181,0,15.124,2.04756,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8558435.000000,2593204.250000,377775.531250,38637.332031,8619.633789,3888.600098
43:24:52,1543401810,2018-11-28T10:43:30,2018-11-28T05:43:30,2.004,5209.97,11.81,11.71,13.44,835.62,837.59,202.966660,26.54,1.0223,181,0,15.126,2.04918,4.21,52804,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,8558620.000000,2593259.250000,377778.593750,38637.332031,8619.633789,3888.600098
43:25:22,1543401840,2018-11-28T10:44:00,2018-11-28T05:44:00,2.002,5210.97,11.81,11.73,13.40,835.56,837.62,203.649994,26.60,1.0223,181,0,15.128,2.03942,4.21,52809,0.000000,0.500000,1.000000,0.000000,0.500000,1.000000,8558830.000000,2593320.500000,377781.468750,38638.066406,8620.266602,3889.233398
43:25:52,1543401870,2018-11-28T10:44:30,2018-11-28T05:44:30,2.003,5211.97,11.82,11.73,13.44,835.48,837.46,207.083328,26.29,1.0221,181,0,15.126,2.04783,4.21,52814,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,8558947.000000,2593355.000000,377783.843750,38639.066406,8620.500000,3889.466553
43:26:22,1543401900,2018-11-28T10:45:00,2018-11-28T05:45:00,2.003,5212.97,11.83,11.74,13.49,835.22,837.43,207.283340,26.45,1.0220,181,0,15.126,2.03915,4.21,52818,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8559121.000000,2593405.000000,377788.437500,38639.199219,8620.500000,3889.466553
43:26:52,1543401930,2018-11-28T10:45:30,2018-11-28T05:45:30,2.000,5213.97,11.84,11.72,13.48,835.35,837.46,205.966660,26.23,1.0220,181,0,15.126,2.04213,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8559233.000000,2593437.250000,377791.468750,38639.933594,8620.500000,3889.466553
43:27:22,1543401960,2018-11-28T10:46:00,2018-11-28T05:46:00,2.003,5214.97,11.86,11.76,13.51,835.63,837.63,204.983337,26.31,1.0221,181,0,15.126,2.04132,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8559357.000000,2593474.750000,377794.843750,38639.933594,8620.500000,3889.466553
43:27:52,1543401990,2018-11-28T10:46:30,2018-11-28T05:46:30,1.999,5215.96,11.86,11.73,13.51,835.65,837.74,210.683334,26.51,1.0223,181,0,15.124,2.03942,4.21,52832,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8559522.000000,2593521.500000,377799.531250,38641.234375,8620.500000,3889.466553
43:28:22,1543402020,2018-11-28T10:47:00,2018-11-28T05:47:00,2.001,5216.96,11.88,11.75,13.51,835.68,837.99,200.333328,26.43,1.0225,181,0,15.130,2.05408,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8559662.000000,2593561.000000,377803.843750,38641.667969,8620.500000,3889.466553
43:28:52,1543402050,2018-11-28T10:47:30,2018-11-28T05:47:30,2.002,5217.96,11.90,11.76,13.52,835.70,837.91,204.033340,26.21,1.0223,181,0,15.126,2.04918,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8559807.000000,2593600.500000,377807.468750,38641.667969,8620.500000,3889.466553
43:29:22,1543402080,2018-11-28T10:48:00,2018-11-28T05:48:00,2.005,5218.96,11.91,11.76,13.52,835.62,837.80,205.000000,26.19,1.0222,181,0,15.128,2.04674,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8559947.000000,2593641.250000,377811.312500,38641.667969,8620.500000,3889.466553
43:29:52,1543402110,2018-11-28T10:48:30,2018-11-28T05:48:30,2.005,5219.96,11.91,11.75,13.56,835.70,838.06,204.783340,26.29,1.0225,181,0,15.126,2.05843,4.21,52848,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8560092.000000,2593685.750000,377815.718750,38642.367188,8620.500000,3889.466553
43:30:22,1543402140,2018-11-28T10:49:00,2018-11-28T05:49:00,2.005,5220.96,11.92,11.79,13.57,835.72,837.83,208.050003,26.26,1.0222,181,0,15.126,2.04810,4.21,52852,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8560286.000000,2593743.750000,377822.375000,38642.699219,8620.500000,3889.466553
43:30:52,1543402170,2018-11-28T10:49:30,2018-11-28T05:49:30,2.006,5221.96,11.94,11.83,13.53,835.75,837.98,203.716660,26.29,1.0223,181,0,15.127,2.04457,4.21,52856,0.000000,0.766667,1.000000,0.000000,0.766667,1.000000,8560445.000000,2593794.500000,377829.687500,38643.800781,8620.799805,3889.466553
43:31:22,1543402200,2018-11-28T10:50:00,2018-11-28T05:50:00,2.007,5222.97,11.95,11.84,13.56,835.72,837.93,207.133331,26.08,1.0222,181,0,15.127,2.04864,4.21,52860,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,8560609.000000,2593841.750000,377833.437500,38645.132813,8621.366211,3889.466553
43:31:52,1543402230,2018-11-28T10:50:30,2018-11-28T05:50:30,2.006,5223.97,11.97,11.84,13.60,835.71,838.02,203.283340,25.95,1.0222,181,0,15.127,2.05054,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8560804.000000,2593897.250000,377837.500000,38645.132813,8621.366211,3889.466553
43:32:22,1543402260,2018-11-28T10:51:00,2018-11-28T05:51:00,2.006,5224.97,11.98,11.86,13.60,835.73,837.95,205.850006,26.04,1.0221,181,0,15.127,2.04946,4.21,52867,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8560978.000000,2593951.500000,377840.875000,38645.132813,8621.366211,3889.466553
43:32:52,1543402290,2018-11-28T10:51:30,2018-11-28T05:51:30,2.007,5225.98,12.01,11.88,13.64,835.73,837.89,204.166672,25.57,1.0220,181,0,15.130,2.04891,4.21,52871,0.366667,0.600000,0.900000,0.366667,0.600000,0.900000,8561159.000000,2594005.250000,377846.312500,38645.800781,8622.033203,3889.466553
43:33:22,1543402320,2018-11-28T10:52:00,2018-11-28T05:52:00,2.008,5226.98,12.03,11.90,13.65,835.65,837.86,203.166672,25.85,1.0218,181,0,15.128,2.05000,4.21,52875,0.333333,0.600000,0.800000,0.333333,0.600000,0.800000,8561368.000000,2594063.000000,377852.937500,38646.000000,8622.233398,3889.466553
43:33:52,1543402350,2018-11-28T10:52:30,2018-11-28T05:52:30,2.009,5227.99,12.05,11.90,13.69,835.67,837.86,206.116669,25.88,1.0218,181,0,15.125,2.06361,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8561486.000000,2594099.500000,377854.625000,38646.066406,8622.299805,3889.466553
43:34:22,1543402380,2018-11-28T10:53:00,2018-11-28T05:53:00,2.008,5228.99,12.07,11.88,13.69,835.77,837.88,206.066666,25.71,1.0217,181,0,15.127,2.05435,4.21,52882,0.000000,0.433333,0.833333,0.000000,0.433333,0.833333,8561623.000000,2594139.250000,377863.343750,38647.101563,8623.333008,3889.699951
43:34:52,1543402410,2018-11-28T10:53:30,2018-11-28T05:53:30,2.010,5230.00,12.09,11.91,13.70,835.66,837.88,205.866669,25.80,1.0216,181,0,15.128,2.05326,4.21,52885,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,8561810.000000,2594197.250000,377870.718750,38647.734375,8623.966797,3890.333252
43:35:22,1543402440,2018-11-28T10:54:00,2018-11-28T05:54:00,2.010,5231.00,12.12,11.91,13.74,835.65,837.92,204.033340,26.13,1.0216,181,0,15.128,2.05000,4.21,52888,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,8562003.000000,2594260.750000,377875.937500,38647.933594,8623.966797,3890.333252
43:35:52,1543402470,2018-11-28T10:54:30,2018-11-28T05:54:30,2.011,5232.01,12.13,11.92,13.75,835.62,837.82,205.283340,25.74,1.0214,181,0,15.123,2.05190,4.21,52891,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,8562148.000000,2594305.000000,377882.968750,38648.601563,8623.966797,3890.333252
43:36:22,1543402500,2018-11-28T10:55:00,2018-11-28T05:55:00,2.008,5233.02,12.14,11.84,13.77,835.52,837.92,206.783340,25.54,1.0215,181,0,15.122,2.04891,4.13,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8562269.000000,2594339.000000,377887.593750,38649.167969,8623.966797,3890.333252
43:36:52,1543402530,2018-11-28T10:55:30,2018-11-28T05:55:30,2.008,5234.02,12.16,11.68,13.77,835.54,838.07,204.916672,25.61,1.0216,181,0,15.119,2.05462,4.13,52859,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,8562383.000000,2594372.750000,377891.531250,38649.632813,8624.133789,3890.333252
43:37:22,1543402560,2018-11-28T10:56:00,2018-11-28T05:56:00,2.007,5235.03,12.15,11.56,13.77,835.65,838.43,207.399994,25.61,1.0221,181,0,15.117,2.05054,4.13,52843,0.000000,0.066667,0.700000,0.000000,0.066667,0.700000,8562545.000000,2594420.750000,377898.656250,38650.964844,8624.833008,3890.333252
43:37:52,1543402590,2018-11-28T10:56:30,2018-11-28T05:56:30,2.005,5236.03,12.15,11.48,13.80,835.67,838.54,206.433334,25.63,1.0222,181,0,15.117,2.04918,4.13,52828,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8562684.000000,2594460.250000,377904.937500,38651.765625,8624.833008,3890.333252
43:38:22,1543402620,2018-11-28T10:57:00,2018-11-28T05:57:00,2.006,5237.03,12.16,11.37,13.78,835.51,838.69,203.250000,25.63,1.0224,181,0,15.117,2.04973,4.12,52812,0.000000,0.566667,1.133333,0.000000,0.566667,1.133333,8562871.000000,2594512.250000,377912.156250,38653.035156,8625.533203,3891.033447
43:38:52,1543402650,2018-11-28T10:57:30,2018-11-28T05:57:30,2.004,5238.03,12.16,11.30,13.77,835.46,838.76,206.066666,25.69,1.0225,181,0,15.116,2.04430,4.12,52796,0.000000,0.033333,1.033333,0.000000,0.033333,1.033333,8563027.000000,2594549.750000,377917.562500,38655.535156,8626.566406,3892.066650
43:39:22,1543402680,2018-11-28T10:58:00,2018-11-28T05:58:00,2.002,5239.03,12.16,11.21,13.78,835.44,838.87,207.800003,25.84,1.0226,181,0,15.114,2.05027,4.12,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8563168.000000,2594585.000000,377920.312500,38655.535156,8626.566406,3892.066650
43:39:52,1543402710,2018-11-28T10:58:30,2018-11-28T05:58:30,2.006,5240.03,12.16,11.20,13.78,835.49,838.84,205.816666,25.83,1.0225,181,0,15.115,2.05081,4.12,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8563332.000000,2594635.000000,377922.062500,38655.535156,8626.566406,3892.066650
43:40:22,1543402740,2018-11-28T10:59:00,2018-11-28T05:59:00,2.004,5241.03,12.16,11.15,13.77,835.49,839.02,207.466660,25.69,1.0228,181,0,15.113,2.05652,4.11,52749,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8563474.000000,2594677.500000,377924.406250,38655.867188,8626.566406,3892.066650
43:40:52,1543402770,2018-11-28T10:59:30,2018-11-28T05:59:30,2.004,5242.03,12.16,11.11,13.80,835.49,839.07,203.233337,25.90,1.0228,181,0,15.115,2.05489,4.12,52733,0.000000,0.066667,0.100000,0.000000,0.066667,0.100000,8563628.000000,2594725.000000,377929.156250,38656.433594,8626.599609,3892.100098
43:41:22,1543402800,2018-11-28T11:00:00,2018-11-28T06:00:00,2.005,5243.03,12.16,11.07,13.75,835.62,839.07,202.516663,25.76,1.0228,181,0,15.113,2.05761,4.11,52717,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,8563775.000000,2594771.250000,377932.406250,38657.265625,8627.433594,3892.933350
43:41:52,1543402830,2018-11-28T11:00:30,2018-11-28T06:00:30,2.004,5244.03,12.16,11.02,13.78,835.59,839.25,204.716660,25.63,1.0231,181,0,15.114,2.04511,4.11,52701,0.000000,0.566667,0.733333,0.000000,0.566667,0.733333,8563980.000000,2594829.000000,377942.593750,38657.867188,8628.033203,3892.933350
43:42:22,1543402860,2018-11-28T11:01:00,2018-11-28T06:01:00,2.002,5245.03,12.16,10.98,13.80,835.54,839.31,205.283340,25.85,1.0231,181,0,15.112,2.03997,4.11,52685,0.000000,0.400000,1.133333,0.000000,0.400000,1.133333,8564144.000000,2594877.750000,377951.312500,38659.000000,8629.166992,3892.933350
43:42:52,1543402890,2018-11-28T11:01:30,2018-11-28T06:01:30,2.005,5246.03,12.15,10.95,13.80,835.54,839.23,205.899994,25.80,1.0231,181,0,15.112,2.05299,4.11,52669,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,8564272.000000,2594915.000000,377955.500000,38659.734375,8629.900391,3893.666748
43:43:22,1543402920,2018-11-28T11:02:00,2018-11-28T06:02:00,2.004,5247.03,12.15,10.91,13.76,835.62,839.26,205.699997,25.68,1.0231,181,0,15.109,2.05245,4.11,52654,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8564412.000000,2594956.750000,377959.781250,38660.234375,8630.033203,3893.800049
43:43:52,1543402950,2018-11-28T11:02:30,2018-11-28T06:02:30,2.005,5248.03,12.14,10.86,13.77,835.54,839.36,203.116669,25.66,1.0233,181,0,15.110,2.05136,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8564569.000000,2595003.250000,377964.031250,38660.734375,8630.033203,3893.800049
43:44:22,1543402980,2018-11-28T11:03:00,2018-11-28T06:03:00,2.003,5249.03,12.13,10.84,13.77,835.49,839.36,204.316666,25.93,1.0233,181,0,15.109,2.05217,4.11,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8564739.000000,2595052.000000,377967.656250,38660.734375,8630.033203,3893.800049
43:44:52,1543403010,2018-11-28T11:03:30,2018-11-28T06:03:30,2.003,5250.03,12.14,10.85,13.77,835.57,839.44,204.550003,25.85,1.0234,181,0,15.111,2.04267,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8564898.000000,2595100.500000,377968.718750,38660.734375,8630.033203,3893.800049
43:45:22,1543403040,2018-11-28T11:04:00,2018-11-28T06:04:00,2.004,5251.02,12.14,10.81,13.75,835.52,839.39,204.966660,26.12,1.0233,181,0,15.109,2.05680,4.11,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8565035.000000,2595137.500000,377971.812500,38660.734375,8630.033203,3893.800049
43:45:52,1543403070,2018-11-28T11:04:30,2018-11-28T06:04:30,2.003,5252.02,12.13,10.81,13.75,835.44,839.34,205.216660,26.26,1.0232,181,0,15.109,2.05190,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8565167.000000,2595178.750000,377973.812500,38661.332031,8630.033203,3893.800049
43:46:22,1543403100,2018-11-28T11:05:00,2018-11-28T06:05:00,2.002,5253.02,12.12,10.83,13.74,835.52,839.41,203.300003,25.96,1.0234,181,0,15.106,2.04376,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8565295.000000,2595220.000000,377976.343750,38661.601563,8630.033203,3893.800049
43:46:52,1543403130,2018-11-28T11:05:30,2018-11-28T06:05:30,2.002,5254.02,12.10,10.83,13.75,835.58,839.37,201.483337,26.01,1.0234,181,0,15.111,2.04430,4.10,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8565452.000000,2595268.000000,377980.937500,38661.601563,8630.033203,3893.800049
43:47:22,1543403160,2018-11-28T11:06:00,2018-11-28T06:06:00,2.003,5255.02,12.09,10.82,13.73,835.45,839.37,204.699997,25.96,1.0234,181,0,15.110,2.04837,4.10,52526,0.500000,0.900000,1.100000,0.500000,0.900000,1.100000,8565667.000000,2595334.500000,377988.500000,38663.500000,8630.233398,3894.000000
43:47:52,1543403190,2018-11-28T11:06:30,2018-11-28T06:06:30,2.002,5256.01,12.10,10.81,13.72,835.53,839.37,204.050003,25.88,1.0234,181,0,15.109,2.04484,4.10,52511,0.000000,0.200000,0.733333,0.000000,0.200000,0.733333,8565810.000000,2595375.000000,377996.000000,38666.035156,8630.866211,3894.633301
43:48:22,1543403220,2018-11-28T11:07:00,2018-11-28T06:07:00,2.000,5257.01,12.08,10.79,13.74,835.56,839.47,206.100006,26.23,1.0236,181,0,15.109,2.03510,4.10,52495,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,8565978.000000,2595425.750000,377999.375000,38667.000000,8631.099609,3894.866699
43:48:52,1543403250,2018-11-28T11:07:30,2018-11-28T06:07:30,2.000,5258.01,12.09,10.78,13.70,835.45,839.45,207.033340,25.94,1.0235,181,0,15.110,2.03726,4.10,52479,0.000000,0.100000,0.733333,0.000000,0.100000,0.733333,8566127.000000,2595474.750000,378003.000000,38667.734375,8631.733398,3895.500000
43:49:22,1543403280,2018-11-28T11:08:00,2018-11-28T06:08:00,2.001,5259.01,12.06,10.95,13.69,835.46,839.02,205.383331,25.93,1.0231,181,0,15.117,2.05789,4.21,52491,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,8566386.000000,2595559.000000,378012.812500,38668.500000,8631.733398,3895.500000
43:49:52,1543403310,2018-11-28T11:08:30,2018-11-28T06:08:30,2.004,5260.01,12.06,11.22,13.69,835.40,838.68,207.100006,25.89,1.0227,181,0,15.120,2.05516,4.21,52504,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,8566663.000000,2595646.500000,378021.062500,38669.667969,8631.733398,3895.500000
43:50:22,1543403340,2018-11-28T11:09:00,2018-11-28T06:09:00,2.006,5261.01,12.08,11.44,13.71,835.48,838.37,203.733337,25.77,1.0223,181,0,15.125,2.04864,4.21,52515,0.333333,1.166667,1.500000,0.333333,1.166667,1.500000,8566902.000000,2595715.500000,378028.500000,38671.964844,8632.599609,3895.500000
43:50:52,1543403370,2018-11-28T11:09:30,2018-11-28T06:09:30,2.008,5262.02,12.10,11.57,13.72,835.32,838.08,204.050003,25.89,1.0218,181,0,15.126,2.05489,4.21,52526,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,8567137.000000,2595781.250000,378036.687500,38673.132813,8632.599609,3895.500000
43:51:22,1543403400,2018-11-28T11:10:00,2018-11-28T06:10:00,2.009,5263.02,12.13,11.72,13.76,835.49,837.87,204.899994,25.84,1.0215,181,0,15.126,2.05979,4.21,52537,0.000000,1.000000,1.433333,0.000000,1.000000,1.433333,8567335.000000,2595839.250000,378052.968750,38674.699219,8633.200195,3895.500000
43:51:52,1543403430,2018-11-28T11:10:30,2018-11-28T06:10:30,2.008,5264.03,12.15,11.83,13.78,835.36,837.79,205.633331,25.82,1.0213,181,0,15.127,2.04674,4.21,52547,0.900000,1.066667,1.233333,0.900000,1.066667,1.233333,8567589.000000,2595915.250000,378059.968750,38675.398438,8633.466797,3895.500000
43:52:22,1543403460,2018-11-28T11:11:00,2018-11-28T06:11:00,2.013,5265.03,12.18,11.94,13.79,835.35,837.73,207.133331,25.89,1.0211,182,0,15.128,2.05353,4.21,52557,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,8567852.000000,2595992.000000,378068.656250,38675.398438,8633.466797,3895.500000
43:52:52,1543403490,2018-11-28T11:11:30,2018-11-28T06:11:30,2.007,5266.04,12.19,12.02,13.81,835.38,837.65,205.633331,25.86,1.0210,182,0,15.093,2.05136,4.21,52566,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8568125.000000,2596075.000000,378075.281250,38675.398438,8633.466797,3895.500000
43:53:22,1543403520,2018-11-28T11:12:00,2018-11-28T06:12:00,2.007,5267.04,12.22,12.10,13.84,835.48,837.57,204.516663,25.88,1.0208,182,0,15.094,2.05326,4.21,52576,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,8568366.000000,2596147.500000,378082.187500,38675.667969,8633.466797,3895.500000
43:53:52,1543403550,2018-11-28T11:12:30,2018-11-28T06:12:30,2.006,5268.04,12.23,12.15,13.85,835.34,837.41,205.883331,25.94,1.0205,182,0,15.096,2.03969,4.21,52585,0.900000,1.966667,1.966667,0.900000,1.966667,1.966667,8568663.000000,2596238.500000,378098.406250,38676.898438,8633.466797,3895.500000
43:54:22,1543403580,2018-11-28T11:13:00,2018-11-28T06:13:00,2.005,5269.05,12.25,12.21,13.86,835.42,837.36,206.449997,25.88,1.0204,182,0,15.096,2.05109,4.21,52594,0.700000,1.966667,1.966667,0.700000,1.966667,1.966667,8568929.000000,2596321.500000,378116.593750,38678.964844,8633.466797,3895.500000
43:54:52,1543403610,2018-11-28T11:13:30,2018-11-28T06:13:30,2.007,5270.05,12.27,12.27,13.90,835.36,837.40,201.516663,25.92,1.0204,182,0,15.097,2.04484,4.21,52602,0.600000,1.600000,1.600000,0.600000,1.600000,1.600000,8569178.000000,2596397.250000,378134.125000,38681.167969,8633.466797,3895.500000
43:55:22,1543403640,2018-11-28T11:14:00,2018-11-28T06:14:00,2.009,5271.05,12.29,12.29,13.90,835.41,837.43,203.116669,26.04,1.0203,182,0,15.099,2.04620,4.21,52611,0.900000,1.366667,1.666667,0.900000,1.366667,1.666667,8569457.000000,2596479.250000,378148.531250,38682.632813,8633.766602,3895.500000
43:55:52,1543403670,2018-11-28T11:14:30,2018-11-28T06:14:30,2.009,5272.06,12.30,12.35,13.94,835.48,837.45,204.649994,26.08,1.0203,182,0,15.097,2.04837,4.21,52619,1.000000,1.433333,2.066667,1.000000,1.433333,2.066667,8569767.000000,2596571.750000,378158.375000,38683.601563,8634.500000,3895.666748
43:56:22,1543403700,2018-11-28T11:15:00,2018-11-28T06:15:00,2.009,5273.07,12.31,12.34,13.91,835.51,837.45,206.666672,26.00,1.0203,182,0,15.098,2.04973,4.21,52627,1.000000,2.766667,3.366667,1.000000,2.766667,3.366667,8570108.000000,2596681.500000,378181.281250,38686.167969,8635.200195,3896.366699
43:56:52,1543403730,2018-11-28T11:15:30,2018-11-28T06:15:30,2.008,5274.07,12.31,12.33,13.94,835.54,837.50,204.816666,25.84,1.0204,182,0,15.099,2.05734,4.21,52635,0.300000,1.466667,2.066667,0.300000,1.466667,2.066667,8570333.000000,2596753.000000,378193.968750,38688.800781,8635.733398,3896.899902
43:57:22,1543403760,2018-11-28T11:16:00,2018-11-28T06:16:00,2.010,5275.08,12.30,12.34,13.94,835.51,837.29,205.000000,25.85,1.0201,182,0,15.098,2.04837,4.21,52643,0.400000,0.966667,3.533333,0.400000,0.966667,3.533333,8570588.000000,2596828.750000,378207.031250,38693.734375,8637.933594,3898.966553
43:57:52,1543403790,2018-11-28T11:16:30,2018-11-28T06:16:30,2.007,5276.08,12.33,12.39,13.96,835.40,837.29,204.366669,25.85,1.0200,182,0,15.099,2.04647,4.21,52651,1.133333,1.766667,2.300000,1.133333,1.766667,2.300000,8570915.000000,2596931.250000,378217.187500,38695.765625,8639.099609,3899.399902
43:58:22,1543403820,2018-11-28T11:17:00,2018-11-28T06:17:00,2.008,5277.09,12.32,12.38,13.93,835.40,837.21,204.283340,25.75,1.0200,182,0,15.099,2.04457,4.21,52658,1.000000,1.900000,2.233333,1.000000,1.900000,2.233333,8571221.000000,2597025.500000,378231.968750,38697.035156,8639.933594,3899.833252
43:58:52,1543403850,2018-11-28T11:17:30,2018-11-28T06:17:30,2.011,5278.10,12.32,12.38,13.95,835.45,837.29,202.416672,26.04,1.0200,183,0,15.100,2.05544,4.21,52666,0.933333,1.900000,3.366667,0.933333,1.900000,3.366667,8571519.000000,2597112.500000,378246.968750,38700.667969,8641.566406,3901.000000
43:59:22,1543403880,2018-11-28T11:18:00,2018-11-28T06:18:00,2.005,5279.10,12.32,12.40,13.94,835.45,837.37,207.800003,25.99,1.0202,183,0,15.065,2.04864,4.21,52673,0.766667,0.866667,1.266667,0.766667,0.866667,1.266667,8571754.000000,2597183.250000,378253.062500,38701.398438,8642.133789,3901.566650
43:59:52,1543403910,2018-11-28T11:18:30,2018-11-28T06:18:30,2.003,5280.10,12.31,12.40,13.97,835.51,837.30,204.199997,25.99,1.0201,183,0,15.065,2.04891,4.21,52680,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,8571976.000000,2597253.250000,378257.125000,38701.398438,8642.133789,3901.566650
44:00:22,1543403940,2018-11-28T11:19:00,2018-11-28T06:19:00,2.003,5281.10,12.31,12.40,13.91,835.48,837.32,204.483337,25.99,1.0201,183,0,15.064,2.04701,4.21,52687,0.000000,1.000000,1.600000,0.000000,1.000000,1.600000,8572215.000000,2597326.750000,378264.937500,38702.832031,8643.066406,3902.166748
44:00:52,1543403970,2018-11-28T11:19:30,2018-11-28T06:19:30,2.003,5282.10,12.28,12.40,13.89,835.62,837.30,203.600006,26.16,1.0202,183,0,15.066,2.03645,4.21,52694,0.200000,1.133333,4.166667,0.200000,1.133333,4.166667,8572449.000000,2597398.500000,378278.531250,38708.332031,8646.666992,3905.233398
44:01:22,1543404000,2018-11-28T11:20:00,2018-11-28T06:20:00,2.004,5283.09,12.28,12.38,13.94,835.59,837.25,204.016663,26.23,1.0201,183,0,15.065,2.03780,4.21,52701,0.733333,1.166667,3.366667,0.733333,1.166667,3.366667,8572723.000000,2597477.250000,378295.625000,38712.367188,8648.966797,3907.533447
44:01:52,1543404030,2018-11-28T11:20:30,2018-11-28T06:20:30,2.003,5284.09,12.26,12.37,13.92,835.49,837.23,202.699997,26.18,1.0202,183,0,15.066,2.04024,4.21,52707,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,8572953.000000,2597551.250000,378306.718750,38712.800781,8649.233398,3907.633301
44:02:22,1543404060,2018-11-28T11:21:00,2018-11-28T06:21:00,2.003,5285.09,12.25,12.37,13.89,835.52,837.23,201.616669,25.99,1.0202,183,0,15.065,2.04078,4.21,52714,1.000000,1.433333,2.466667,1.000000,1.433333,2.466667,8573228.000000,2597634.750000,378323.031250,38715.500000,8651.066406,3907.633301
44:02:52,1543404090,2018-11-28T11:21:30,2018-11-28T06:21:30,2.003,5286.09,12.22,12.34,13.89,835.35,837.16,203.716660,26.11,1.0203,183,0,15.065,2.04105,4.21,52720,1.000000,2.566667,2.633333,1.000000,2.566667,2.633333,8573573.000000,2597737.500000,378342.781250,38718.398438,8651.666992,3907.633301
44:03:22,1543404120,2018-11-28T11:22:00,2018-11-28T06:22:00,2.001,5287.09,12.21,12.33,13.84,835.51,837.21,205.133331,26.35,1.0203,183,0,15.063,2.04186,4.21,52726,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8573867.000000,2597821.750000,378353.781250,38719.132813,8651.666992,3907.633301
44:03:52,1543404150,2018-11-28T11:22:30,2018-11-28T06:22:30,2.003,5288.09,12.20,12.32,13.85,835.32,837.03,198.350006,26.31,1.0202,183,0,15.066,2.04186,4.21,52733,1.033333,1.800000,2.633333,1.033333,1.800000,2.633333,8574202.000000,2597916.500000,378369.375000,38721.167969,8653.233398,3907.933350
44:04:22,1543404180,2018-11-28T11:23:00,2018-11-28T06:23:00,2.002,5289.08,12.18,12.34,13.85,835.41,837.09,203.733337,26.31,1.0203,183,0,15.064,2.04159,4.21,52739,1.000000,2.200000,3.866667,1.000000,2.200000,3.866667,8574594.000000,2598028.250000,378386.125000,38725.398438,8655.599609,3909.300049
44:04:52,1543404210,2018-11-28T11:23:30,2018-11-28T06:23:30,2.001,5290.08,12.16,12.32,13.84,835.33,837.14,202.666672,26.19,1.0204,183,0,15.065,2.03969,4.21,52745,1.033333,2.533333,3.200000,1.033333,2.533333,3.200000,8574980.000000,2598144.500000,378404.593750,38727.566406,8657.099609,3910.066650
44:05:22,1543404240,2018-11-28T11:24:00,2018-11-28T06:24:00,1.999,5291.08,12.14,12.33,13.79,835.31,837.04,204.266663,26.41,1.0204,183,0,15.063,2.03645,4.21,52751,1.166667,2.000000,4.700000,1.166667,2.000000,4.700000,8575354.000000,2598252.250000,378428.187500,38732.964844,8660.033203,3910.166748
44:05:52,1543404270,2018-11-28T11:24:30,2018-11-28T06:24:30,1.998,5292.07,12.14,12.28,13.79,835.33,837.17,203.699997,26.31,1.0205,183,0,15.064,2.03510,4.21,52756,0.400000,0.733333,0.866667,0.400000,0.733333,0.866667,8575549.000000,2598312.500000,378438.562500,38733.332031,8660.266602,3910.166748
44:06:22,1543404300,2018-11-28T11:25:00,2018-11-28T06:25:00,1.999,5293.07,12.11,12.25,13.75,835.35,837.10,199.949997,26.35,1.0206,183,0,15.063,2.04159,4.21,52762,0.000000,0.100000,2.633333,0.000000,0.100000,2.633333,8575745.000000,2598367.750000,378445.156250,38736.101563,8663.033203,3911.866699
44:06:52,1543404330,2018-11-28T11:25:30,2018-11-28T06:25:30,2.000,5294.07,12.08,12.28,13.75,835.22,837.08,205.483337,26.48,1.0207,183,0,15.062,2.03969,4.21,52767,0.333333,1.033333,4.166667,0.333333,1.033333,4.166667,8576020.000000,2598447.500000,378457.718750,38741.535156,8666.833008,3913.633301
44:07:22,1543404360,2018-11-28T11:26:00,2018-11-28T06:26:00,1.999,5295.06,12.05,12.21,13.74,835.33,836.98,204.683334,26.33,1.0206,183,0,15.063,2.04294,4.21,52773,1.000000,1.200000,1.466667,1.000000,1.200000,1.466667,8576301.000000,2598529.750000,378468.093750,38743.601563,8667.200195,3913.633301
44:07:52,1543404390,2018-11-28T11:26:30,2018-11-28T06:26:30,1.998,5296.06,12.04,12.22,13.65,835.38,837.01,201.100006,26.31,1.0207,183,0,15.060,2.04457,4.21,52778,0.466667,0.900000,1.233333,0.466667,0.900000,1.233333,8576561.000000,2598604.250000,378481.843750,38745.000000,8667.200195,3913.633301
44:08:22,1543404420,2018-11-28T11:27:00,2018-11-28T06:27:00,1.999,5297.06,12.02,12.22,13.66,835.23,836.91,199.883331,26.21,1.0207,183,0,15.064,2.03537,4.21,52783,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,8576809.000000,2598679.000000,378495.843750,38746.332031,8667.200195,3913.633301
44:08:52,1543404450,2018-11-28T11:27:30,2018-11-28T06:27:30,1.999,5298.05,12.01,12.24,13.66,835.34,836.88,202.600006,26.21,1.0207,183,0,15.062,2.04105,4.21,52789,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,8576973.000000,2598724.250000,378502.343750,38746.332031,8667.200195,3913.633301
44:09:22,1543404480,2018-11-28T11:28:00,2018-11-28T06:28:00,1.999,5299.05,12.01,12.22,13.67,835.28,836.83,198.666672,26.38,1.0206,183,0,15.063,2.04376,4.21,52794,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8577134.000000,2598772.750000,378506.718750,38746.332031,8667.200195,3913.633301
44:09:52,1543404510,2018-11-28T11:28:30,2018-11-28T06:28:30,1.998,5300.04,12.00,12.21,13.65,835.28,836.92,197.800003,26.47,1.0208,183,0,15.062,2.04186,4.21,52799,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,8577326.000000,2598828.500000,378511.687500,38747.199219,8667.200195,3913.633301
44:10:22,1543404540,2018-11-28T11:29:00,2018-11-28T06:29:00,1.998,5301.04,12.00,12.22,13.61,835.28,836.94,201.300003,26.62,1.0208,183,0,15.062,2.03969,4.21,52803,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8577503.000000,2598882.250000,378515.906250,38747.199219,8667.200195,3913.633301
44:10:52,1543404570,2018-11-28T11:29:30,2018-11-28T06:29:30,1.997,5302.04,12.00,12.19,13.65,835.23,836.89,203.149994,26.68,1.0207,183,0,15.062,2.03969,4.21,52808,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,8577718.000000,2598941.500000,378521.781250,38747.199219,8667.200195,3913.633301
44:11:22,1543404600,2018-11-28T11:30:00,2018-11-28T06:30:00,1.999,5303.03,12.00,12.18,13.61,835.28,836.99,204.583328,26.66,1.0208,183,0,15.058,2.04159,4.21,52813,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,8577913.000000,2599003.000000,378525.562500,38747.867188,8667.866211,3914.300049
44:11:52,1543404630,2018-11-28T11:30:30,2018-11-28T06:30:30,1.998,5304.03,12.01,12.16,13.64,835.39,837.01,205.016663,27.37,1.0208,183,0,15.062,2.04132,4.21,52817,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,8578014.000000,2599033.500000,378527.093750,38748.035156,8668.033203,3914.466553
44:12:22,1543404660,2018-11-28T11:31:00,2018-11-28T06:31:00,1.997,5305.03,12.05,12.18,13.66,835.38,837.06,199.233337,27.18,1.0207,183,0,15.063,2.04186,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8578148.000000,2599074.750000,378532.593750,38748.035156,8668.033203,3914.466553
44:12:52,1543404690,2018-11-28T11:31:30,2018-11-28T06:31:30,1.998,5306.02,12.06,12.18,13.66,835.33,837.19,201.533340,26.95,1.0208,183,0,15.064,2.03131,4.21,52827,0.133333,0.533333,0.633333,0.133333,0.533333,0.633333,8578350.000000,2599132.000000,378537.500000,38748.734375,8668.033203,3914.466553
44:13:22,1543404720,2018-11-28T11:32:00,2018-11-28T06:32:00,1.999,5307.02,12.08,12.16,13.72,835.43,837.10,203.550003,26.96,1.0206,183,0,15.063,2.04593,4.21,52831,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8578647.000000,2599221.250000,378551.562500,38750.734375,8668.033203,3914.466553
44:13:52,1543404750,2018-11-28T11:32:30,2018-11-28T06:32:30,1.999,5308.02,12.10,12.20,13.69,835.35,837.31,204.033340,26.92,1.0208,183,0,15.062,2.04484,4.21,52835,0.433333,1.000000,1.266667,0.433333,1.000000,1.266667,8578874.000000,2599292.250000,378556.406250,38752.167969,8668.700195,3914.466553
44:14:22,1543404780,2018-11-28T11:33:00,2018-11-28T06:33:00,1.997,5309.01,12.13,12.21,13.72,835.44,837.38,203.250000,26.75,1.0208,183,0,15.062,2.03726,4.21,52840,0.466667,1.333333,1.733333,0.466667,1.333333,1.733333,8579131.000000,2599368.250000,378574.500000,38753.332031,8669.333008,3914.466553
44:14:52,1543404810,2018-11-28T11:33:30,2018-11-28T06:33:30,1.998,5310.01,12.13,12.18,13.76,835.44,837.30,203.483337,26.64,1.0207,183,0,15.063,2.03997,4.21,52844,0.233333,1.000000,1.333333,0.233333,1.000000,1.333333,8579365.000000,2599437.250000,378582.125000,38754.933594,8669.766602,3914.466553
44:15:22,1543404840,2018-11-28T11:34:00,2018-11-28T06:34:00,1.999,5311.00,12.15,12.19,13.77,835.44,837.32,204.816666,26.52,1.0207,183,0,15.059,2.04159,4.21,52848,0.900000,1.333333,1.533333,0.900000,1.333333,1.533333,8579659.000000,2599525.500000,378589.406250,38755.234375,8669.966797,3914.666748
44:15:52,1543404870,2018-11-28T11:34:30,2018-11-28T06:34:30,2.000,5312.00,12.19,12.14,13.78,835.30,837.34,205.699997,26.49,1.0206,183,0,15.060,2.04946,4.21,52852,0.000000,1.000000,1.666667,0.000000,1.000000,1.666667,8579890.000000,2599594.750000,378600.281250,38756.734375,8670.633789,3915.333252
44:16:22,1543404900,2018-11-28T11:35:00,2018-11-28T06:35:00,2.001,5313.00,12.19,12.17,13.84,835.27,837.29,204.800003,26.44,1.0205,183,0,15.060,2.04213,4.21,52856,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,8580121.000000,2599664.000000,378607.375000,38757.535156,8670.633789,3915.333252
44:16:52,1543404930,2018-11-28T11:35:30,2018-11-28T06:35:30,2.001,5313.99,12.22,12.18,13.84,835.48,837.44,202.850006,26.21,1.0206,183,0,15.060,2.05217,4.21,52860,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,8580379.000000,2599733.250000,378614.406250,38757.535156,8670.633789,3915.333252
44:17:22,1543404960,2018-11-28T11:36:00,2018-11-28T06:36:00,2.000,5314.99,12.23,12.17,13.84,835.42,837.36,203.533340,26.16,1.0205,183,0,15.063,2.04647,4.21,52864,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8580565.000000,2599788.250000,378620.875000,38757.535156,8670.633789,3915.333252
44:17:52,1543404990,2018-11-28T11:36:30,2018-11-28T06:36:30,2.000,5315.99,12.24,12.19,13.85,835.42,837.44,204.850006,26.06,1.0205,183,0,15.062,2.03969,4.21,52867,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,8580773.000000,2599851.750000,378627.218750,38757.535156,8670.633789,3915.333252
44:18:22,1543405020,2018-11-28T11:37:00,2018-11-28T06:37:00,2.001,5316.99,12.25,12.20,13.89,835.39,837.43,202.633331,26.05,1.0205,183,0,15.063,2.04376,4.21,52871,1.000000,2.400000,3.600000,1.000000,2.400000,3.600000,8581085.000000,2599950.750000,378647.125000,38760.433594,8672.133789,3916.266602
44:18:52,1543405050,2018-11-28T11:37:30,2018-11-28T06:37:30,2.002,5317.98,12.28,12.19,13.90,835.46,837.30,201.283340,26.05,1.0202,183,0,15.063,2.04593,4.21,52875,0.933333,1.200000,2.066667,0.933333,1.200000,2.066667,8581352.000000,2600031.750000,378659.218750,38762.632813,8673.200195,3917.033447
44:19:22,1543405080,2018-11-28T11:38:00,2018-11-28T06:38:00,2.002,5318.98,12.30,12.22,13.89,835.35,837.40,202.366669,25.84,1.0203,183,0,15.062,2.04403,4.21,52878,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,8581599.000000,2600099.750000,378668.312500,38763.867188,8673.200195,3917.033447
44:19:52,1543405110,2018-11-28T11:38:30,2018-11-28T06:38:30,2.002,5319.98,12.32,12.23,13.91,835.56,837.45,204.033340,25.89,1.0203,183,0,15.060,2.04864,4.21,52882,0.000000,0.900000,1.533333,0.000000,0.900000,1.533333,8581787.000000,2600153.000000,378676.375000,38765.867188,8673.833008,3917.666748
44:20:22,1543405140,2018-11-28T11:39:00,2018-11-28T06:39:00,2.004,5320.98,12.34,12.22,13.96,835.43,837.62,202.800003,25.88,1.0204,183,0,15.064,2.04159,4.21,52885,0.500000,0.500000,0.733333,0.500000,0.500000,0.733333,8582007.000000,2600220.500000,378681.187500,38766.101563,8674.066406,3917.899902
44:20:52,1543405170,2018-11-28T11:39:30,2018-11-28T06:39:30,2.003,5321.98,12.35,12.23,13.94,835.53,837.57,204.083328,25.97,1.0203,183,0,15.064,2.03861,4.21,52889,0.433333,0.566667,0.966667,0.433333,0.566667,0.966667,8582213.000000,2600282.500000,378687.843750,38766.734375,8674.700195,3917.899902
44:21:22,1543405200,2018-11-28T11:40:00,2018-11-28T06:40:00,2.002,5322.98,12.37,12.24,13.97,835.45,837.70,203.550003,26.04,1.0204,183,0,15.059,2.05136,4.21,52892,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,8582495.000000,2600369.750000,378693.187500,38767.734375,8674.933594,3917.899902
44:21:52,1543405230,2018-11-28T11:40:30,2018-11-28T06:40:30,2.002,5323.98,12.38,12.25,14.03,835.47,837.57,203.449997,25.95,1.0202,183,0,15.063,2.04376,4.21,52895,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,8582756.000000,2600441.500000,378703.125000,38769.035156,8674.933594,3917.899902
44:22:22,1543405260,2018-11-28T11:41:00,2018-11-28T06:41:00,2.002,5324.98,12.40,12.20,14.01,835.52,837.74,202.783340,25.92,1.0203,183,0,15.058,2.03780,4.14,52885,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,8583038.000000,2600526.250000,378711.718750,38769.566406,8674.933594,3917.899902
44:22:52,1543405290,2018-11-28T11:41:30,2018-11-28T06:41:30,2.002,5325.98,12.41,12.02,14.05,835.57,838.00,206.033340,25.79,1.0206,183,0,15.053,2.04430,4.13,52869,0.300000,1.066667,1.066667,0.300000,1.066667,1.066667,8583290.000000,2600601.500000,378723.156250,38770.398438,8674.933594,3917.899902
44:23:22,1543405320,2018-11-28T11:42:00,2018-11-28T06:42:00,2.001,5326.97,12.42,11.89,14.02,835.57,838.23,205.916672,25.83,1.0208,183,0,15.049,2.04024,4.13,52854,0.833333,1.000000,2.600000,0.833333,1.000000,2.600000,8583571.000000,2600684.500000,378735.187500,38773.433594,8677.333008,3918.699951
44:23:52,1543405350,2018-11-28T11:42:30,2018-11-28T06:42:30,1.999,5327.97,12.42,11.77,14.06,835.59,838.33,204.733337,25.97,1.0210,183,0,15.052,2.03699,4.13,52838,0.666667,0.766667,0.900000,0.666667,0.766667,0.900000,8583813.000000,2600759.250000,378739.687500,38773.898438,8677.533203,3918.766602
44:24:22,1543405380,2018-11-28T11:43:00,2018-11-28T06:43:00,1.999,5328.96,12.41,11.70,14.04,835.49,838.59,205.033340,26.02,1.0213,183,0,15.052,2.04024,4.12,52822,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,8584022.000000,2600820.250000,378742.531250,38774.433594,8677.533203,3918.766602
44:24:52,1543405410,2018-11-28T11:43:30,2018-11-28T06:43:30,1.999,5329.96,12.40,11.60,14.02,835.57,838.72,201.850006,26.31,1.0215,183,0,15.047,2.04105,4.12,52807,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,8584251.000000,2600885.250000,378745.531250,38774.765625,8677.533203,3918.766602
44:25:22,1543405440,2018-11-28T11:44:00,2018-11-28T06:44:00,1.997,5330.96,12.38,11.57,14.01,835.55,838.78,207.916672,26.21,1.0216,183,0,15.049,2.03564,4.11,52791,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8584450.000000,2600938.500000,378747.468750,38774.765625,8677.533203,3918.766602
44:25:52,1543405470,2018-11-28T11:44:30,2018-11-28T06:44:30,1.998,5331.95,12.36,11.49,14.00,835.61,838.78,202.116669,25.96,1.0217,183,0,15.047,2.04701,4.12,52775,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8584719.000000,2601013.750000,378755.968750,38775.433594,8677.533203,3918.766602
44:26:22,1543405500,2018-11-28T11:45:00,2018-11-28T06:45:00,1.998,5332.95,12.35,11.43,13.99,835.48,838.89,202.016663,26.10,1.0219,183,0,15.047,2.03591,4.12,52759,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,8584949.000000,2601083.500000,378769.031250,38775.632813,8677.533203,3918.766602
44:26:52,1543405530,2018-11-28T11:45:30,2018-11-28T06:45:30,1.998,5333.95,12.35,11.36,13.99,835.61,839.01,202.500000,26.30,1.0220,183,0,15.048,2.03456,4.12,52743,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,8585204.000000,2601157.250000,378781.968750,38775.632813,8677.533203,3918.766602
44:27:22,1543405560,2018-11-28T11:46:00,2018-11-28T06:46:00,1.996,5334.94,12.33,11.33,13.97,835.69,839.02,204.783340,26.22,1.0221,183,0,15.045,2.04186,4.11,52727,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,8585434.000000,2601223.500000,378789.437500,38776.265625,8678.166992,3919.399902
44:27:52,1543405590,2018-11-28T11:46:30,2018-11-28T06:46:30,1.996,5335.94,12.32,11.31,13.94,835.66,839.05,206.616669,26.16,1.0222,183,0,15.046,2.04240,4.11,52712,0.533333,0.833333,1.000000,0.533333,0.833333,1.000000,8585667.000000,2601299.250000,378796.187500,38776.464844,8678.366211,3919.600098
44:28:22,1543405620,2018-11-28T11:47:00,2018-11-28T06:47:00,1.994,5336.93,12.31,11.24,13.97,835.64,839.13,200.766663,26.08,1.0223,183,0,15.044,2.04376,4.11,52696,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8585908.000000,2601373.750000,378803.875000,38776.464844,8678.366211,3919.600098
44:28:52,1543405650,2018-11-28T11:47:30,2018-11-28T06:47:30,1.995,5337.93,12.29,11.20,13.89,835.70,839.16,202.583328,25.93,1.0224,183,0,15.044,2.03699,4.11,52680,0.466667,0.900000,1.100000,0.466667,0.900000,1.100000,8586123.000000,2601439.000000,378809.031250,38776.832031,8678.733398,3919.966553
44:29:22,1543405680,2018-11-28T11:48:00,2018-11-28T06:48:00,1.994,5338.93,12.27,11.18,13.91,835.70,839.18,203.416672,26.30,1.0225,183,0,15.044,2.03239,4.11,52665,0.733333,1.000000,1.500000,0.733333,1.000000,1.500000,8586362.000000,2601516.000000,378817.375000,38778.035156,8679.233398,3920.466553
44:29:52,1543405710,2018-11-28T11:48:30,2018-11-28T06:48:30,1.992,5339.92,12.25,11.13,13.84,835.68,839.26,204.516663,26.31,1.0227,183,0,15.047,2.03483,4.11,52649,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,8586596.000000,2601588.500000,378826.281250,38779.066406,8679.233398,3920.466553
44:30:22,1543405740,2018-11-28T11:49:00,2018-11-28T06:49:00,1.991,5340.92,12.22,11.10,13.86,835.61,839.14,203.583328,26.30,1.0227,183,0,15.046,2.03915,4.11,52633,0.500000,0.666667,1.366667,0.500000,0.666667,1.366667,8586837.000000,2601658.750000,378836.125000,38779.933594,8680.099609,3920.466553
44:30:52,1543405770,2018-11-28T11:49:30,2018-11-28T06:49:30,1.992,5341.91,12.21,11.09,13.84,835.61,839.22,206.416672,26.39,1.0228,183,0,15.042,2.03429,4.10,52617,0.766667,0.766667,1.166667,0.766667,0.766667,1.166667,8587107.000000,2601736.250000,378841.500000,38780.535156,8680.700195,3921.066650
44:31:22,1543405800,2018-11-28T11:50:00,2018-11-28T06:50:00,1.990,5342.91,12.17,11.08,13.83,835.59,839.20,198.466660,26.28,1.0229,183,0,15.042,2.04593,4.11,52601,0.800000,0.800000,2.333333,0.800000,0.800000,2.333333,8587332.000000,2601804.250000,378850.125000,38782.535156,8682.700195,3923.066650
44:31:52,1543405830,2018-11-28T11:50:30,2018-11-28T06:50:30,1.991,5343.91,12.14,11.06,13.82,835.52,839.15,203.966660,26.23,1.0230,183,0,15.044,2.03456,4.11,52586,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8587582.000000,2601885.000000,378857.000000,38783.167969,8682.700195,3923.066650
44:32:22,1543405860,2018-11-28T11:51:00,2018-11-28T06:51:00,1.990,5344.90,12.12,11.05,13.77,835.65,839.16,202.833328,26.40,1.0230,183,0,15.043,2.03861,4.10,52570,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8587838.000000,2601968.500000,378864.062500,38783.398438,8682.700195,3923.066650
44:32:52,1543405890,2018-11-28T11:51:30,2018-11-28T06:51:30,1.991,5345.90,12.10,11.01,13.75,835.71,839.27,197.899994,26.77,1.0232,183,0,15.043,2.03401,4.10,52554,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8588102.000000,2602050.750000,378869.937500,38783.699219,8682.700195,3923.066650
44:33:22,1543405920,2018-11-28T11:52:00,2018-11-28T06:52:00,1.991,5346.89,12.08,10.98,13.71,835.74,839.24,200.149994,26.82,1.0233,183,0,15.044,2.03347,4.10,52538,0.300000,1.400000,1.400000,0.300000,1.400000,1.400000,8588340.000000,2602118.250000,378877.500000,38784.265625,8682.700195,3923.066650
44:33:52,1543405950,2018-11-28T11:52:30,2018-11-28T06:52:30,1.991,5347.89,12.06,11.01,13.68,835.64,839.30,199.649994,26.71,1.0234,183,0,15.042,2.03591,4.10,52522,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,8588594.000000,2602185.750000,378884.156250,38784.265625,8682.700195,3923.066650
44:34:22,1543405980,2018-11-28T11:53:00,2018-11-28T06:53:00,1.990,5348.89,12.03,10.95,13.68,835.70,839.38,202.333328,26.76,1.0236,183,0,15.042,2.03834,4.09,52506,0.666667,1.566667,3.333333,0.666667,1.566667,3.333333,8588884.000000,2602268.750000,378897.968750,38788.433594,8685.200195,3925.566650
44:34:52,1543406010,2018-11-28T11:53:30,2018-11-28T06:53:30,1.987,5349.88,12.02,10.88,13.64,835.75,839.38,204.100006,26.78,1.0237,182,0,15.040,2.03374,4.09,52491,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,8589128.000000,2602344.000000,378906.593750,38788.433594,8685.200195,3925.566650
44:35:22,1543406040,2018-11-28T11:54:00,2018-11-28T06:54:00,1.990,5350.88,11.99,10.87,13.64,835.78,839.34,205.883331,26.92,1.0237,181,0,15.076,2.03699,4.10,52475,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8589397.000000,2602425.250000,378917.218750,38789.300781,8685.200195,3925.566650
44:35:52,1543406070,2018-11-28T11:54:30,2018-11-28T06:54:30,1.998,5351.88,11.97,10.85,13.62,835.82,839.42,205.716660,26.60,1.0239,181,0,15.109,2.04674,4.10,52459,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,8589609.000000,2602485.500000,378922.906250,38789.300781,8685.200195,3925.566650
44:36:22,1543406100,2018-11-28T11:55:00,2018-11-28T06:55:00,1.997,5352.87,11.94,10.83,13.63,835.80,839.35,206.250000,26.65,1.0239,181,0,15.114,2.05163,4.21,52450,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,8589844.000000,2602554.750000,378928.187500,38789.300781,8685.200195,3925.566650
44:36:52,1543406130,2018-11-28T11:55:30,2018-11-28T06:55:30,2.001,5353.87,11.92,11.07,13.59,835.64,839.04,204.416672,26.68,1.0236,181,0,15.119,2.04810,4.21,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8590034.000000,2602615.250000,378931.281250,38789.300781,8685.200195,3925.566650
44:37:22,1543406160,2018-11-28T11:56:00,2018-11-28T06:56:00,2.005,5354.87,11.93,11.31,13.59,835.64,838.45,204.350006,26.65,1.0229,181,0,15.124,2.05408,4.21,52477,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,8590248.000000,2602680.500000,378937.937500,38790.566406,8685.200195,3925.566650
44:37:52,1543406190,2018-11-28T11:56:30,2018-11-28T06:56:30,2.006,5355.87,11.94,11.52,13.57,835.64,838.21,203.466660,26.67,1.0225,181,0,15.127,2.04701,4.21,52489,0.433333,1.433333,1.433333,0.433333,1.433333,1.433333,8590468.000000,2602749.750000,378947.937500,38791.964844,8685.333008,3925.566650
44:38:22,1543406220,2018-11-28T11:57:00,2018-11-28T06:57:00,2.008,5356.88,11.95,11.68,13.60,835.66,838.11,202.966660,26.76,1.0224,181,0,15.130,2.04756,4.21,52501,0.666667,1.000000,1.366667,0.666667,1.000000,1.366667,8590719.000000,2602827.250000,378956.656250,38793.566406,8686.033203,3925.566650
44:38:52,1543406250,2018-11-28T11:57:30,2018-11-28T06:57:30,2.009,5357.88,11.97,11.80,13.58,835.61,837.87,207.966660,26.71,1.0220,181,0,15.130,2.05571,4.21,52512,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,8591005.000000,2602917.000000,378962.218750,38793.964844,8686.400391,3925.933350
44:39:22,1543406280,2018-11-28T11:58:00,2018-11-28T06:58:00,2.007,5358.89,12.00,11.90,13.63,835.70,837.87,206.350006,26.94,1.0219,181,0,15.128,2.05326,4.21,52522,0.933333,1.000000,2.300000,0.933333,1.000000,2.300000,8591265.000000,2602997.750000,378971.875000,38795.464844,8687.766602,3927.300049
44:39:52,1543406310,2018-11-28T11:58:30,2018-11-28T06:58:30,2.008,5359.89,12.02,12.00,13.67,835.65,837.76,209.399994,26.89,1.0217,181,0,15.132,2.04728,4.21,52532,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,8591517.000000,2603072.750000,378979.125000,38796.199219,8687.766602,3927.300049
44:40:22,1543406340,2018-11-28T11:59:00,2018-11-28T06:59:00,2.010,5360.90,12.04,12.07,13.65,835.70,837.63,208.149994,26.64,1.0215,181,0,15.132,2.05544,4.21,52542,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,8591709.000000,2603127.250000,378984.687500,38796.199219,8687.766602,3927.300049
44:40:52,1543406370,2018-11-28T11:59:30,2018-11-28T06:59:30,2.009,5361.90,12.05,12.10,13.69,835.54,837.52,200.866669,26.54,1.0213,181,0,15.134,2.05816,4.21,52552,0.200000,0.533333,0.933333,0.200000,0.533333,0.933333,8591897.000000,2603183.000000,378991.125000,38797.035156,8688.599609,3927.300049
44:41:22,1543406400,2018-11-28T12:00:00,2018-11-28T07:00:00,2.011,5362.91,12.06,12.14,13.70,835.46,837.39,205.250000,26.54,1.0211,182,0,15.132,2.05707,4.21,52561,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8592162.000000,2603263.500000,378998.875000,38797.035156,8688.599609,3927.300049
44:41:52,1543406430,2018-11-28T12:00:30,2018-11-28T07:00:30,2.006,5363.91,12.08,12.21,13.71,835.53,837.34,200.800003,26.63,1.0210,182,0,15.097,2.04403,4.21,52570,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8592420.000000,2603344.000000,379003.406250,38797.035156,8688.599609,3927.300049
44:42:22,1543406460,2018-11-28T12:01:00,2018-11-28T07:01:00,2.003,5364.91,12.08,12.25,13.70,835.56,837.21,208.899994,26.60,1.0208,182,0,15.097,2.04322,4.21,52579,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8592701.000000,2603422.500000,379012.375000,38797.035156,8688.599609,3927.300049
44:42:52,1543406490,2018-11-28T12:01:30,2018-11-28T07:01:30,2.005,5365.91,12.10,12.27,13.74,835.55,837.31,205.666672,26.47,1.0209,182,0,15.098,2.04593,4.21,52588,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8592935.000000,2603493.250000,379017.781250,38797.035156,8688.599609,3927.300049
44:43:22,1543406520,2018-11-28T12:02:00,2018-11-28T07:02:00,2.003,5366.91,12.12,12.28,13.73,835.60,837.35,202.966660,26.61,1.0208,182,0,15.099,2.04240,4.21,52597,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8593167.000000,2603564.750000,379024.843750,38797.632813,8688.599609,3927.300049
44:43:52,1543406550,2018-11-28T12:02:30,2018-11-28T07:02:30,2.003,5367.91,12.11,12.32,13.71,835.50,837.21,203.916672,26.82,1.0207,182,0,15.100,2.04376,4.21,52605,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,8593395.000000,2603634.500000,379035.093750,38797.898438,8688.599609,3927.300049
44:44:22,1543406580,2018-11-28T12:03:00,2018-11-28T07:03:00,2.006,5368.92,12.12,12.34,13.77,835.68,837.25,203.350006,26.83,1.0207,182,0,15.098,2.04620,4.21,52614,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,8593618.000000,2603698.750000,379045.781250,38797.898438,8688.599609,3927.300049
44:44:52,1543406610,2018-11-28T12:03:30,2018-11-28T07:03:30,2.005,5369.92,12.12,12.34,13.77,835.71,837.22,206.600006,26.77,1.0207,182,0,15.098,2.04240,4.21,52622,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,8593882.000000,2603771.750000,379051.718750,38798.500000,8688.599609,3927.300049
44:45:22,1543406640,2018-11-28T12:04:00,2018-11-28T07:04:00,2.006,5370.92,12.10,12.36,13.74,835.58,837.20,203.883331,26.83,1.0207,182,0,15.098,2.04186,4.21,52630,0.300000,0.900000,1.100000,0.300000,0.900000,1.100000,8594126.000000,2603839.750000,379059.625000,38799.265625,8688.900391,3927.300049
44:45:52,1543406670,2018-11-28T12:04:30,2018-11-28T07:04:30,2.006,5371.92,12.10,12.37,13.73,835.71,837.26,203.866669,26.86,1.0208,182,0,15.099,2.04728,4.21,52638,0.333333,0.800000,1.000000,0.333333,0.800000,1.000000,8594325.000000,2603897.500000,379068.093750,38800.500000,8689.466797,3927.300049
44:46:22,1543406700,2018-11-28T12:05:00,2018-11-28T07:05:00,2.006,5372.92,12.09,12.35,13.73,835.64,837.13,204.966660,26.76,1.0207,182,0,15.099,2.04240,4.21,52646,0.300000,1.100000,1.366667,0.300000,1.100000,1.366667,8594548.000000,2603968.500000,379077.812500,38803.667969,8689.933594,3927.300049
44:46:52,1543406730,2018-11-28T12:05:30,2018-11-28T07:05:30,2.005,5373.92,12.08,12.36,13.74,835.58,837.23,204.366669,26.71,1.0208,182,0,15.099,2.05027,4.21,52653,1.000000,1.233333,1.466667,1.000000,1.233333,1.466667,8594833.000000,2604055.000000,379085.875000,38805.265625,8690.333008,3927.300049
44:47:22,1543406760,2018-11-28T12:06:00,2018-11-28T07:06:00,2.002,5374.92,12.10,12.37,13.72,835.53,837.15,208.649994,26.67,1.0206,182,0,15.098,2.04051,4.21,52661,0.133333,0.700000,1.000000,0.133333,0.700000,1.000000,8595030.000000,2604112.250000,379091.312500,38807.300781,8691.066406,3927.300049
44:47:52,1543406790,2018-11-28T12:06:30,2018-11-28T07:06:30,2.001,5375.92,12.09,12.37,13.71,835.53,837.08,206.800003,26.80,1.0206,182,0,15.097,2.04783,4.21,52668,0.000000,0.400000,0.500000,0.000000,0.400000,0.500000,8595197.000000,2604163.000000,379097.500000,38807.433594,8691.200195,3927.300049
44:48:22,1543406820,2018-11-28T12:07:00,2018-11-28T07:07:00,2.001,5376.92,12.11,12.35,13.72,835.48,837.05,205.366669,27.00,1.0205,182,0,15.098,2.04810,4.21,52675,0.000000,0.433333,1.433333,0.000000,0.433333,1.433333,8595334.000000,2604205.750000,379106.031250,38809.199219,8692.700195,3927.966553
44:48:52,1543406850,2018-11-28T12:07:30,2018-11-28T07:07:30,2.003,5377.92,12.13,12.37,13.70,835.52,837.20,203.316666,27.04,1.0206,182,0,15.100,2.05027,4.21,52682,0.000000,0.100000,0.333333,0.000000,0.100000,0.333333,8595460.000000,2604244.000000,379111.562500,38810.535156,8692.933594,3928.166748
44:49:22,1543406880,2018-11-28T12:08:00,2018-11-28T07:08:00,2.004,5378.92,12.15,12.37,13.73,835.57,837.14,208.883331,27.08,1.0204,182,0,15.101,2.03645,4.21,52689,0.300000,1.766667,1.766667,0.300000,1.766667,1.766667,8595694.000000,2604313.250000,379122.406250,38811.632813,8692.933594,3928.166748
44:49:52,1543406910,2018-11-28T12:08:30,2018-11-28T07:08:30,2.003,5379.92,12.17,12.42,13.79,835.62,837.30,210.250000,26.96,1.0206,182,0,15.100,2.04132,4.21,52696,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8595968.000000,2604396.500000,379129.312500,38812.265625,8692.933594,3928.166748
44:50:22,1543406940,2018-11-28T12:09:00,2018-11-28T07:09:00,2.002,5380.92,12.17,12.43,13.81,835.72,837.35,201.883331,26.91,1.0206,182,0,15.098,2.05081,4.21,52703,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8596199.000000,2604468.750000,379136.437500,38812.601563,8692.933594,3928.166748
44:50:52,1543406970,2018-11-28T12:09:30,2018-11-28T07:09:30,2.006,5381.92,12.18,12.43,13.83,835.70,837.27,205.116669,26.97,1.0205,182,0,15.098,2.05217,4.21,52709,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,8596524.000000,2604560.500000,379148.843750,38813.464844,8692.933594,3928.166748
44:51:22,1543407000,2018-11-28T12:10:00,2018-11-28T07:10:00,2.007,5382.93,12.19,12.43,13.82,835.85,837.39,204.116669,26.82,1.0206,182,0,15.100,2.05489,4.21,52716,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,8596838.000000,2604655.000000,379156.593750,38813.734375,8692.933594,3928.166748
44:51:52,1543407030,2018-11-28T12:10:30,2018-11-28T07:10:30,2.008,5383.93,12.19,12.43,13.83,835.77,837.39,204.566666,26.98,1.0206,182,0,15.101,2.04539,4.21,52722,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,8597054.000000,2604720.750000,379165.656250,38814.367188,8692.933594,3928.166748
44:52:22,1543407060,2018-11-28T12:11:00,2018-11-28T07:11:00,2.007,5384.94,12.20,12.42,13.85,835.74,837.26,204.666672,26.94,1.0204,182,0,15.100,2.04647,4.21,52728,0.566667,1.000000,1.866667,0.566667,1.000000,1.866667,8597316.000000,2604796.750000,379172.281250,38816.066406,8693.799805,3929.033447
44:52:52,1543407090,2018-11-28T12:11:30,2018-11-28T07:11:30,2.007,5385.94,12.19,12.43,13.83,835.90,837.44,202.316666,26.84,1.0207,182,0,15.102,2.04376,4.21,52734,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,8597526.000000,2604860.500000,379179.468750,38816.066406,8693.799805,3929.033447
44:53:22,1543407120,2018-11-28T12:12:00,2018-11-28T07:12:00,2.008,5386.95,12.18,12.42,13.85,836.01,837.50,205.016663,26.94,1.0208,182,0,15.099,2.05190,4.21,52740,0.166667,1.166667,2.200000,0.166667,1.166667,2.200000,8597735.000000,2604922.750000,379190.500000,38821.101563,8695.366211,3929.033447
44:53:52,1543407150,2018-11-28T12:12:30,2018-11-28T07:12:30,2.002,5387.94,12.17,12.42,13.85,835.93,837.55,206.033340,26.74,1.0209,182,0,15.100,2.04267,4.21,52746,0.000000,0.666667,0.833333,0.000000,0.666667,0.833333,8597927.000000,2604975.000000,379201.156250,38821.667969,8695.533203,3929.033447
44:54:22,1543407180,2018-11-28T12:13:00,2018-11-28T07:13:00,2.004,5388.94,12.18,12.40,13.80,835.83,837.52,206.250000,26.74,1.0208,182,0,15.100,2.04837,4.21,52752,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,8598164.000000,2605044.500000,379209.500000,38822.132813,8695.533203,3929.033447
44:54:52,1543407210,2018-11-28T12:13:30,2018-11-28T07:13:30,2.007,5389.95,12.17,12.39,13.84,835.75,837.40,203.866669,26.75,1.0207,182,0,15.099,2.03888,4.21,52758,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,8598381.000000,2605115.000000,379212.656250,38822.734375,8695.533203,3929.033447
44:55:22,1543407240,2018-11-28T12:14:00,2018-11-28T07:14:00,2.007,5390.95,12.17,12.37,13.82,835.77,837.40,205.516663,26.71,1.0207,182,0,15.097,2.04973,4.21,52763,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,8598559.000000,2605172.000000,379216.000000,38823.000000,8695.533203,3929.033447
44:55:52,1543407270,2018-11-28T12:14:30,2018-11-28T07:14:30,2.006,5391.95,12.18,12.39,13.80,835.83,837.52,205.149994,26.73,1.0208,182,0,15.096,2.04674,4.21,52769,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,8598741.000000,2605225.750000,379219.218750,38823.066406,8695.533203,3929.033447
44:56:22,1543407300,2018-11-28T12:15:00,2018-11-28T07:15:00,2.003,5392.95,12.19,12.37,13.79,835.88,837.57,205.483337,26.69,1.0208,182,0,15.098,2.05081,4.21,52774,0.933333,1.233333,1.733333,0.933333,1.233333,1.733333,8598979.000000,2605299.000000,379229.125000,38825.800781,8696.266602,3929.033447
44:56:52,1543407330,2018-11-28T12:15:30,2018-11-28T07:15:30,2.005,5393.95,12.20,12.38,13.83,835.80,837.55,206.666672,26.80,1.0208,182,0,15.098,2.05109,4.21,52780,0.800000,0.800000,0.933333,0.800000,0.800000,0.933333,8599212.000000,2605370.500000,379234.031250,38826.464844,8696.400391,3929.033447
44:57:22,1543407360,2018-11-28T12:16:00,2018-11-28T07:16:00,2.006,5394.95,12.21,12.38,13.85,835.87,837.49,207.133331,26.77,1.0207,182,0,15.098,2.04756,4.21,52785,1.000000,1.166667,1.400000,1.000000,1.166667,1.400000,8599529.000000,2605467.750000,379241.312500,38826.867188,8696.400391,3929.033447
44:57:52,1543407390,2018-11-28T12:16:30,2018-11-28T07:16:30,2.006,5395.96,12.22,12.36,13.84,835.82,837.57,205.300003,26.86,1.0207,182,0,15.099,2.05326,4.21,52790,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,8599797.000000,2605549.750000,379249.062500,38827.433594,8696.500000,3929.033447
44:58:22,1543407420,2018-11-28T12:17:00,2018-11-28T07:17:00,2.006,5396.96,12.22,12.37,13.82,835.77,837.49,203.683334,26.83,1.0206,182,0,15.099,2.04647,4.21,52795,0.600000,1.000000,1.500000,0.600000,1.000000,1.500000,8600066.000000,2605623.250000,379261.781250,38828.332031,8697.266602,3929.033447
44:58:52,1543407450,2018-11-28T12:17:30,2018-11-28T07:17:30,2.007,5397.96,12.23,12.38,13.89,835.84,837.56,206.983337,26.67,1.0207,182,0,15.098,2.05380,4.21,52800,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,8600341.000000,2605699.000000,379268.812500,38829.066406,8697.266602,3929.033447
44:59:22,1543407480,2018-11-28T12:18:00,2018-11-28T07:18:00,2.007,5398.96,12.23,12.37,13.89,835.82,837.62,203.333328,26.82,1.0207,182,0,15.097,2.04674,4.21,52805,0.366667,1.000000,1.333333,0.366667,1.000000,1.333333,8600592.000000,2605772.000000,379276.187500,38830.101563,8697.599609,3929.366699
44:59:52,1543407510,2018-11-28T12:18:30,2018-11-28T07:18:30,2.008,5399.97,12.23,12.37,13.86,835.79,837.56,204.716660,26.93,1.0207,182,0,15.098,2.04159,4.21,52810,0.966667,1.100000,1.533333,0.966667,1.100000,1.533333,8600828.000000,2605842.250000,379285.718750,38831.699219,8698.133789,3929.899902
45:00:22,1543407540,2018-11-28T12:19:00,2018-11-28T07:19:00,2.008,5400.97,12.24,12.38,13.89,835.77,837.56,202.600006,26.94,1.0206,182,0,15.099,2.04891,4.21,52814,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,8601069.000000,2605913.500000,379295.468750,38833.101563,8698.299805,3929.899902
45:00:52,1543407570,2018-11-28T12:19:30,2018-11-28T07:19:30,2.008,5401.98,12.24,12.39,13.88,835.82,837.56,203.766663,26.90,1.0206,182,0,15.101,2.04132,4.21,52819,1.000000,1.700000,2.000000,1.000000,1.700000,2.000000,8601366.000000,2605996.000000,379304.531250,38836.332031,8699.333008,3930.233398
45:01:22,1543407600,2018-11-28T12:20:00,2018-11-28T07:20:00,2.006,5402.98,12.23,12.39,13.92,835.84,837.56,202.000000,26.81,1.0207,182,0,15.100,2.05000,4.21,52824,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,8601597.000000,2606064.250000,379309.937500,38837.199219,8699.866211,3930.766602
45:01:52,1543407630,2018-11-28T12:20:30,2018-11-28T07:20:30,2.006,5403.98,12.23,12.35,13.88,835.89,837.62,205.416672,26.81,1.0207,182,0,15.096,2.04973,4.21,52828,0.733333,1.000000,1.733333,0.733333,1.000000,1.733333,8601846.000000,2606141.250000,379321.187500,38838.566406,8700.700195,3930.766602
45:02:22,1543407660,2018-11-28T12:21:00,2018-11-28T07:21:00,2.007,5404.99,12.22,12.35,13.83,835.87,837.67,204.649994,26.74,1.0208,182,0,15.097,2.05272,4.21,52832,0.400000,0.400000,0.866667,0.400000,0.400000,0.866667,8602067.000000,2606204.500000,379324.625000,38839.035156,8701.166992,3931.199951
45:02:52,1543407690,2018-11-28T12:21:30,2018-11-28T07:21:30,2.008,5405.99,12.22,12.35,13.88,835.93,837.73,205.649994,26.88,1.0209,182,0,15.096,2.05843,4.21,52837,0.000000,0.833333,1.266667,0.000000,0.833333,1.266667,8602267.000000,2606265.500000,379331.781250,38842.535156,8701.599609,3931.633301
45:03:22,1543407720,2018-11-28T12:22:00,2018-11-28T07:22:00,2.008,5407.00,12.22,12.32,13.90,836.03,837.80,202.850006,26.94,1.0210,182,0,15.096,2.04837,4.21,52841,0.000000,1.100000,1.300000,0.000000,1.100000,1.300000,8602479.000000,2606323.250000,379344.156250,38843.734375,8702.400391,3931.633301
45:03:52,1543407750,2018-11-28T12:22:30,2018-11-28T07:22:30,2.007,5408.00,12.23,12.31,13.86,836.00,837.82,206.016663,26.90,1.0210,182,0,15.096,2.05027,4.21,52845,0.666667,0.833333,0.900000,0.666667,0.833333,0.900000,8602731.000000,2606397.250000,379349.625000,38843.800781,8702.466797,3931.633301
45:04:22,1543407780,2018-11-28T12:23:00,2018-11-28T07:23:00,2.008,5409.01,12.23,12.31,13.86,835.87,837.67,204.516663,26.80,1.0208,182,0,15.097,2.05272,4.21,52849,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,8602925.000000,2606453.250000,379352.093750,38843.898438,8702.466797,3931.633301
45:04:52,1543407810,2018-11-28T12:23:30,2018-11-28T07:23:30,2.004,5410.01,12.23,12.29,13.85,835.71,837.69,208.066666,26.93,1.0208,182,0,15.098,2.04701,4.21,52853,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,8603127.000000,2606512.500000,379357.062500,38845.800781,8703.266602,3931.633301
45:05:22,1543407840,2018-11-28T12:24:00,2018-11-28T07:24:00,2.003,5411.00,12.23,12.30,13.88,835.82,837.56,206.033340,26.96,1.0207,182,0,15.097,2.05245,4.21,52857,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,8603297.000000,2606562.750000,379363.843750,38846.398438,8703.333008,3931.633301
45:05:52,1543407870,2018-11-28T12:24:30,2018-11-28T07:24:30,2.005,5412.01,12.23,12.31,13.90,836.00,837.69,207.583328,26.98,1.0208,182,0,15.098,2.04349,4.21,52861,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,8603427.000000,2606602.750000,379367.437500,38847.265625,8704.200195,3932.500000
45:06:22,1543407900,2018-11-28T12:25:00,2018-11-28T07:25:00,2.005,5413.01,12.25,12.27,13.89,835.86,837.90,205.750000,27.28,1.0210,182,0,15.097,2.04647,4.21,52865,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,8603639.000000,2606664.000000,379377.000000,38848.101563,8704.200195,3932.500000
45:06:52,1543407930,2018-11-28T12:25:30,2018-11-28T07:25:30,2.005,5414.01,12.26,12.28,13.89,836.04,837.85,205.850006,27.04,1.0209,182,0,15.098,2.04674,4.21,52869,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,8603894.000000,2606737.250000,379384.781250,38849.500000,8704.200195,3932.500000
45:07:22,1543407960,2018-11-28T12:26:00,2018-11-28T07:26:00,2.006,5415.01,12.25,12.28,13.90,835.94,837.82,204.083328,26.94,1.0209,182,0,15.100,2.04837,4.21,52873,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,8604156.000000,2606808.500000,379388.437500,38849.867188,8704.200195,3932.500000
45:07:52,1543407990,2018-11-28T12:26:30,2018-11-28T07:26:30,2.006,5416.01,12.27,12.28,13.86,835.96,838.02,205.550003,27.18,1.0210,182,0,15.097,2.05761,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8604317.000000,2606857.000000,379393.093750,38849.867188,8704.200195,3932.500000
45:08:22,1543408020,2018-11-28T12:27:00,2018-11-28T07:27:00,2.006,5417.01,12.25,12.27,13.90,835.91,837.90,205.333328,27.08,1.0210,182,0,15.097,2.05136,4.21,52880,0.300000,0.400000,1.133333,0.300000,0.400000,1.133333,8604546.000000,2606924.000000,379397.781250,38851.398438,8705.033203,3933.333252
45:08:52,1543408050,2018-11-28T12:27:30,2018-11-28T07:27:30,2.006,5418.02,12.27,12.26,13.89,835.91,837.79,206.666672,27.02,1.0208,182,0,15.097,2.04511,4.21,52884,0.566667,0.900000,0.933333,0.566667,0.900000,0.933333,8604780.000000,2606991.000000,379404.781250,38852.464844,8705.066406,3933.366699
45:09:22,1543408080,2018-11-28T12:28:00,2018-11-28T07:28:00,2.006,5419.02,12.27,12.26,13.89,835.86,837.82,204.899994,26.96,1.0208,182,0,15.099,2.04213,4.21,52887,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8604955.000000,2607045.000000,379409.312500,38853.332031,8705.066406,3933.366699
45:09:52,1543408110,2018-11-28T12:28:30,2018-11-28T07:28:30,2.004,5420.02,12.27,12.21,13.90,835.83,837.74,206.100006,27.00,1.0207,182,0,15.096,2.04539,4.21,52890,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,8605211.000000,2607122.750000,379414.500000,38853.332031,8705.066406,3933.366699
45:10:22,1543408140,2018-11-28T12:29:00,2018-11-28T07:29:00,2.007,5421.02,12.29,12.27,13.93,835.93,837.89,201.716660,27.04,1.0208,182,0,15.098,2.04973,4.21,52894,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,8605440.000000,2607187.750000,379421.093750,38853.332031,8705.066406,3933.366699
45:10:52,1543408170,2018-11-28T12:29:30,2018-11-28T07:29:30,2.008,5422.03,12.29,12.27,13.94,835.88,838.00,205.216660,26.99,1.0210,182,0,15.097,2.04539,4.21,52897,0.700000,0.966667,1.833333,0.700000,0.966667,1.833333,8605675.000000,2607256.000000,379428.812500,38855.933594,8705.933594,3934.233398
45:11:22,1543408200,2018-11-28T12:30:00,2018-11-28T07:30:00,2.006,5423.03,12.31,12.24,13.91,835.93,838.02,203.466660,27.23,1.0209,182,0,15.093,2.05000,4.14,52893,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,8605897.000000,2607318.500000,379433.281250,38856.765625,8705.933594,3934.233398
45:11:52,1543408230,2018-11-28T12:30:30,2018-11-28T07:30:30,2.005,5424.03,12.31,12.08,13.91,835.88,838.22,203.866669,27.06,1.0212,182,0,15.090,2.04810,4.13,52878,0.666667,0.666667,0.966667,0.666667,0.666667,0.966667,8606115.000000,2607386.500000,379438.906250,38857.867188,8706.433594,3934.233398
45:12:22,1543408260,2018-11-28T12:31:00,2018-11-28T07:31:00,2.005,5425.03,12.29,11.90,13.93,836.01,838.56,208.083328,27.00,1.0216,182,0,15.087,2.05190,4.13,52862,0.666667,1.533333,2.200000,0.666667,1.533333,2.200000,8606387.000000,2607465.250000,379448.906250,38861.000000,8707.666992,3934.233398
45:12:52,1543408290,2018-11-28T12:31:30,2018-11-28T07:31:30,2.004,5426.03,12.28,11.77,13.93,835.99,838.56,202.283340,27.24,1.0217,182,0,15.085,2.04756,4.13,52846,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,8606616.000000,2607535.500000,379454.218750,38861.566406,8707.666992,3934.233398
45:13:22,1543408320,2018-11-28T12:32:00,2018-11-28T07:32:00,2.003,5427.03,12.27,11.69,13.93,835.96,838.75,205.300003,27.32,1.0219,182,0,15.083,2.05217,4.13,52831,0.800000,1.166667,1.366667,0.800000,1.166667,1.366667,8606906.000000,2607623.000000,379459.843750,38862.867188,8708.200195,3934.233398
45:13:52,1543408350,2018-11-28T12:32:30,2018-11-28T07:32:30,2.003,5428.03,12.24,11.60,13.89,835.84,838.85,206.316666,27.32,1.0222,182,0,15.081,2.03997,4.12,52815,0.766667,1.266667,1.333333,0.766667,1.266667,1.333333,8607180.000000,2607705.000000,379468.781250,38863.699219,8708.533203,3934.233398
45:14:22,1543408380,2018-11-28T12:33:00,2018-11-28T07:33:00,2.002,5429.03,12.23,11.49,13.85,835.97,838.96,203.116669,27.28,1.0223,182,0,15.083,2.04566,4.12,52799,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,8607414.000000,2607776.750000,379473.906250,38864.464844,8708.533203,3934.233398
45:14:52,1543408410,2018-11-28T12:33:30,2018-11-28T07:33:30,2.002,5430.02,12.21,11.44,13.85,835.93,839.01,203.300003,27.24,1.0225,182,0,15.080,2.05054,4.12,52783,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8607685.000000,2607850.500000,379478.937500,38865.398438,8708.533203,3934.233398
45:15:22,1543408440,2018-11-28T12:34:00,2018-11-28T07:34:00,2.000,5431.02,12.20,11.39,13.82,835.93,839.12,202.066666,27.10,1.0227,182,0,15.080,2.04647,4.11,52767,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,8607968.000000,2607935.500000,379488.281250,38865.398438,8708.533203,3934.233398
45:15:52,1543408470,2018-11-28T12:34:30,2018-11-28T07:34:30,2.001,5432.02,12.18,11.30,13.85,835.93,839.10,202.149994,27.23,1.0227,182,0,15.080,2.04810,4.12,52751,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,8608165.000000,2607997.000000,379498.218750,38865.398438,8708.533203,3934.233398
45:16:22,1543408500,2018-11-28T12:35:00,2018-11-28T07:35:00,1.998,5433.01,12.18,11.30,13.81,835.98,839.25,202.600006,27.32,1.0229,182,0,15.079,2.03915,4.12,52736,0.766667,0.766667,1.233333,0.766667,0.766667,1.233333,8608407.000000,2608067.250000,379504.031250,38866.199219,8709.333008,3934.233398
45:16:52,1543408530,2018-11-28T12:35:30,2018-11-28T07:35:30,1.997,5434.01,12.16,11.20,13.77,835.91,839.36,207.533340,27.41,1.0231,182,0,15.077,2.04322,4.11,52720,0.633333,0.633333,0.700000,0.633333,0.633333,0.700000,8608670.000000,2608143.500000,379507.281250,38866.265625,8709.400391,3934.233398
45:17:22,1543408560,2018-11-28T12:36:00,2018-11-28T07:36:00,1.999,5435.00,12.15,11.15,13.77,835.93,839.31,204.016663,27.35,1.0231,182,0,15.077,2.04457,4.11,52704,0.000000,0.233333,1.066667,0.000000,0.233333,1.066667,8608867.000000,2608204.500000,379512.468750,38867.800781,8709.966797,3934.800049
45:17:52,1543408590,2018-11-28T12:36:30,2018-11-28T07:36:30,1.999,5436.00,12.13,11.14,13.77,835.96,839.34,204.883331,27.42,1.0232,182,0,15.077,2.04891,4.11,52688,0.033333,0.733333,0.966667,0.033333,0.733333,0.966667,8609060.000000,2608259.750000,379522.281250,38869.667969,8710.266602,3935.100098
45:18:22,1543408620,2018-11-28T12:37:00,2018-11-28T07:37:00,1.998,5437.00,12.12,11.07,13.76,836.07,839.44,206.216660,27.34,1.0233,182,0,15.076,2.04566,4.11,52672,0.666667,1.600000,2.033333,0.666667,1.600000,2.033333,8609332.000000,2608338.500000,379534.812500,38871.265625,8710.933594,3935.766602
45:18:52,1543408650,2018-11-28T12:37:30,2018-11-28T07:37:30,1.997,5437.99,12.11,11.08,13.75,835.69,839.29,202.983337,27.31,1.0232,182,0,15.077,2.04457,4.10,52656,0.400000,1.000000,1.200000,0.400000,1.000000,1.200000,8609571.000000,2608408.250000,379542.031250,38872.898438,8711.133789,3935.966553
45:19:22,1543408680,2018-11-28T12:38:00,2018-11-28T07:38:00,1.996,5438.99,12.10,11.04,13.72,835.69,839.37,204.550003,27.48,1.0233,182,0,15.077,2.03997,4.11,52641,0.066667,0.566667,0.633333,0.066667,0.566667,0.633333,8609757.000000,2608465.750000,379550.000000,38873.601563,8711.533203,3935.966553
45:19:52,1543408710,2018-11-28T12:38:30,2018-11-28T07:38:30,1.997,5439.99,12.10,10.98,13.75,835.87,839.50,203.416672,27.48,1.0235,182,0,15.076,2.04457,4.11,52625,0.533333,0.900000,1.166667,0.533333,0.900000,1.166667,8609983.000000,2608536.500000,379560.500000,38874.101563,8712.033203,3935.966553
45:20:22,1543408740,2018-11-28T12:39:00,2018-11-28T07:39:00,1.997,5440.98,12.10,11.00,13.74,835.97,839.50,205.866669,27.50,1.0235,182,0,15.076,2.04728,4.11,52609,0.100000,0.166667,0.633333,0.100000,0.166667,0.633333,8610155.000000,2608588.000000,379564.062500,38874.734375,8712.666992,3935.966553
45:20:52,1543408770,2018-11-28T12:39:30,2018-11-28T07:39:30,1.996,5441.98,12.10,10.94,13.72,835.87,839.58,202.116669,27.44,1.0236,182,0,15.077,2.04674,4.10,52593,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8610299.000000,2608629.250000,379569.906250,38874.964844,8712.900391,3935.966553
45:21:22,1543408800,2018-11-28T12:40:00,2018-11-28T07:40:00,1.997,5442.97,12.10,10.97,13.74,835.92,839.52,199.516663,27.56,1.0235,182,0,15.075,2.04240,4.10,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8610428.000000,2608666.250000,379575.000000,38874.964844,8712.900391,3935.966553
45:21:52,1543408830,2018-11-28T12:40:30,2018-11-28T07:40:30,1.996,5443.97,12.11,10.95,13.73,835.90,839.60,202.016663,27.63,1.0235,182,0,15.075,2.03320,4.10,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8610581.000000,2608709.750000,379580.218750,38874.964844,8712.900391,3935.966553
45:22:22,1543408860,2018-11-28T12:41:00,2018-11-28T07:41:00,1.995,5444.97,12.12,10.94,13.73,835.97,839.83,208.033340,27.62,1.0238,182,0,15.072,2.04566,4.10,52546,0.333333,0.400000,0.933333,0.333333,0.400000,0.933333,8610788.000000,2608771.500000,379587.656250,38875.500000,8713.433594,3935.966553
45:22:52,1543408890,2018-11-28T12:41:30,2018-11-28T07:41:30,1.998,5445.96,12.13,10.92,13.77,835.91,839.54,206.316666,27.55,1.0234,182,0,15.072,2.03942,4.10,52530,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,8610941.000000,2608813.750000,379591.812500,38875.832031,8713.766602,3935.966553
45:23:22,1543408920,2018-11-28T12:42:00,2018-11-28T07:42:00,1.995,5446.96,12.13,10.94,13.77,835.86,839.47,204.566666,27.49,1.0233,182,0,15.074,2.04186,4.10,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8611037.000000,2608842.750000,379593.156250,38875.832031,8713.766602,3935.966553
45:23:52,1543408950,2018-11-28T12:42:30,2018-11-28T07:42:30,1.997,5447.96,12.16,10.90,13.77,835.91,839.72,204.166672,27.69,1.0235,182,0,15.075,2.04349,4.10,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8611103.000000,2608862.500000,379595.562500,38876.367188,8713.766602,3935.966553
45:24:22,1543408980,2018-11-28T12:43:00,2018-11-28T07:43:00,1.997,5448.95,12.17,10.87,13.77,835.98,839.67,205.899994,27.61,1.0234,182,0,15.075,2.04078,4.09,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8611220.000000,2608897.000000,379596.687500,38876.667969,8713.766602,3935.966553
45:24:52,1543409010,2018-11-28T12:43:30,2018-11-28T07:43:30,1.998,5449.95,12.21,10.90,13.78,835.93,839.79,206.883331,27.52,1.0234,182,0,15.075,2.03888,4.10,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8611358.000000,2608932.500000,379597.500000,38876.667969,8713.766602,3935.966553
45:25:22,1543409040,2018-11-28T12:44:00,2018-11-28T07:44:00,1.998,5450.94,12.23,10.86,13.83,835.95,839.96,205.366669,27.55,1.0235,182,0,15.075,2.04511,4.10,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8611499.000000,2608972.500000,379599.718750,38876.667969,8713.766602,3935.966553
45:25:52,1543409070,2018-11-28T12:44:30,2018-11-28T07:44:30,1.998,5451.94,12.27,10.97,13.83,836.07,839.85,206.033340,27.62,1.0233,182,0,15.081,2.05272,4.21,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8611637.000000,2609012.750000,379604.062500,38877.265625,8713.766602,3935.966553
45:26:22,1543409100,2018-11-28T12:45:00,2018-11-28T07:45:00,2.001,5452.94,12.29,11.26,13.86,835.85,839.41,203.666672,27.47,1.0227,182,0,15.088,2.04511,4.21,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8611780.000000,2609053.500000,379607.000000,38877.535156,8713.766602,3935.966553
45:26:52,1543409130,2018-11-28T12:45:30,2018-11-28T07:45:30,2.003,5453.94,12.36,11.52,13.90,836.03,839.19,205.266663,27.50,1.0221,182,0,15.090,2.04647,4.21,52482,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,8611889.000000,2609086.500000,379609.812500,38878.398438,8714.633789,3936.833252
45:27:22,1543409160,2018-11-28T12:46:00,2018-11-28T07:46:00,2.007,5454.94,12.41,11.75,13.98,835.83,838.80,204.516663,27.02,1.0215,182,0,15.091,2.05544,4.21,52494,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,8611987.000000,2609115.500000,379612.187500,38879.265625,8715.500000,3937.699951
45:27:52,1543409190,2018-11-28T12:46:30,2018-11-28T07:46:30,2.006,5455.94,12.48,11.90,14.05,835.66,838.63,205.583328,27.02,1.0210,182,0,15.093,2.04620,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8612042.000000,2609133.750000,379613.031250,38879.265625,8715.500000,3937.699951
45:28:22,1543409220,2018-11-28T12:47:00,2018-11-28T07:47:00,2.008,5456.95,12.56,12.04,14.11,835.80,838.49,204.633331,27.02,1.0206,182,0,15.097,2.05380,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8612118.000000,2609156.750000,379616.781250,38879.265625,8715.500000,3937.699951
45:28:52,1543409250,2018-11-28T12:47:30,2018-11-28T07:47:30,2.009,5457.95,12.63,12.17,14.16,835.71,838.37,207.750000,26.80,1.0202,182,0,15.098,2.05598,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8612191.000000,2609176.750000,379619.843750,38879.265625,8715.500000,3937.699951
45:29:22,1543409280,2018-11-28T12:48:00,2018-11-28T07:48:00,2.008,5458.96,12.72,12.29,14.23,835.77,838.36,211.500000,26.66,1.0198,182,0,15.098,2.05598,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8612235.000000,2609190.750000,379621.531250,38879.867188,8715.500000,3937.699951
45:29:52,1543409310,2018-11-28T12:48:30,2018-11-28T07:48:30,2.013,5459.97,12.82,12.39,14.34,835.74,838.28,210.383331,26.57,1.0194,182,0,15.100,2.04620,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8612278.000000,2609204.750000,379622.375000,38880.132813,8715.500000,3937.699951
45:30:22,1543409340,2018-11-28T12:49:00,2018-11-28T07:49:00,2.013,5460.98,12.92,12.50,14.43,835.93,838.48,209.283340,26.54,1.0193,183,0,15.101,2.05353,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8612305.000000,2609212.750000,379623.375000,38880.132813,8715.500000,3937.699951
45:30:52,1543409370,2018-11-28T12:49:30,2018-11-28T07:49:30,2.012,5461.99,13.03,12.59,14.53,835.76,838.43,206.350006,26.56,1.0188,183,0,15.068,2.04701,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8612345.000000,2609223.500000,379625.187500,38880.132813,8715.500000,3937.699951
45:31:22,1543409400,2018-11-28T12:50:00,2018-11-28T07:50:00,2.009,5462.99,13.15,12.71,14.60,835.73,838.38,209.466660,26.21,1.0183,183,0,15.067,2.05789,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8612375.000000,2609232.000000,379627.312500,38880.132813,8715.500000,3937.699951
45:31:52,1543409430,2018-11-28T12:50:30,2018-11-28T07:50:30,2.017,5464.00,13.28,12.83,14.70,835.84,838.36,205.783340,26.12,1.0178,185,0,15.070,2.06034,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8612422.000000,2609245.000000,379628.875000,38880.132813,8715.500000,3937.699951
45:32:22,1543409460,2018-11-28T12:51:00,2018-11-28T07:51:00,2.007,5465.00,13.38,12.95,14.85,835.79,838.32,207.066666,25.79,1.0174,185,0,15.000,2.04349,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8612446.000000,2609253.000000,379630.062500,38880.132813,8715.500000,3937.699951
45:32:52,1543409490,2018-11-28T12:51:30,2018-11-28T07:51:30,2.005,5466.01,13.50,13.04,14.94,835.84,838.47,208.350006,25.57,1.0172,185,0,15.002,2.03726,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8612497.000000,2609267.000000,379632.968750,38880.132813,8715.500000,3937.699951
45:33:22,1543409520,2018-11-28T12:52:00,2018-11-28T07:52:00,2.008,5467.01,13.62,13.13,15.05,835.74,838.43,203.850006,25.54,1.0167,185,0,15.003,2.03969,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8612523.000000,2609274.250000,379633.375000,38880.132813,8715.500000,3937.699951
45:33:52,1543409550,2018-11-28T12:52:30,2018-11-28T07:52:30,2.008,5468.02,13.73,13.22,15.15,835.77,838.41,206.850006,25.43,1.0163,185,0,15.006,2.04403,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8612556.000000,2609283.500000,379635.343750,38880.367188,8715.500000,3937.699951
45:34:22,1543409580,2018-11-28T12:53:00,2018-11-28T07:53:00,2.010,5469.02,13.85,13.31,15.25,835.72,838.52,212.016663,25.07,1.0160,185,0,15.007,2.03888,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8612607.000000,2609297.000000,379636.843750,38881.000000,8715.500000,3937.699951
45:34:52,1543409610,2018-11-28T12:53:30,2018-11-28T07:53:30,2.015,5470.03,13.95,13.34,15.34,835.68,838.53,208.933334,24.93,1.0157,186,0,15.007,2.04946,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8612670.000000,2609317.750000,379638.812500,38881.000000,8715.500000,3937.699951
45:35:22,1543409640,2018-11-28T12:54:00,2018-11-28T07:54:00,2.013,5471.04,14.06,13.50,15.46,835.70,838.43,203.616669,24.82,1.0151,187,0,14.973,2.04620,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8612728.000000,2609337.500000,379641.812500,38881.765625,8715.500000,3937.699951
45:35:52,1543409670,2018-11-28T12:54:30,2018-11-28T07:54:30,2.008,5472.05,14.17,13.60,15.56,835.71,838.54,205.266663,24.68,1.0149,187,0,14.943,2.03997,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8612792.000000,2609358.500000,379645.093750,38882.734375,8715.500000,3937.699951
45:36:22,1543409700,2018-11-28T12:55:00,2018-11-28T07:55:00,2.008,5473.05,14.27,13.65,15.70,835.74,838.60,207.983337,24.51,1.0146,187,0,14.942,2.03158,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8612843.000000,2609371.250000,379647.625000,38882.867188,8715.500000,3937.699951
45:36:52,1543409730,2018-11-28T12:55:30,2018-11-28T07:55:30,2.012,5474.06,14.37,13.74,15.79,835.77,838.63,203.633331,24.62,1.0143,188,0,14.944,2.04810,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8612882.000000,2609383.500000,379651.406250,38884.464844,8715.500000,3937.699951
45:37:22,1543409760,2018-11-28T12:56:00,2018-11-28T07:56:00,2.006,5475.06,14.47,13.83,15.93,835.73,838.51,204.016663,24.35,1.0138,188,0,14.912,2.03429,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8612941.000000,2609402.750000,379654.218750,38884.464844,8715.500000,3937.699951
45:37:52,1543409790,2018-11-28T12:56:30,2018-11-28T07:56:30,2.009,5476.07,14.56,13.91,15.94,835.76,838.63,206.566666,24.22,1.0136,188,0,14.909,2.03834,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8612980.000000,2609415.500000,379655.937500,38885.101563,8716.133789,3938.333252
45:38:22,1543409820,2018-11-28T12:57:00,2018-11-28T07:57:00,2.011,5477.08,14.65,13.98,16.05,835.76,838.66,206.866669,24.18,1.0133,189,0,14.909,2.04647,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8613022.000000,2609428.000000,379658.000000,38885.332031,8716.366211,3938.566650
45:38:52,1543409850,2018-11-28T12:57:30,2018-11-28T07:57:30,2.007,5478.08,14.73,14.06,16.13,835.78,838.72,204.800003,24.09,1.0131,189,0,14.878,2.02969,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8613049.000000,2609436.000000,379659.031250,38885.332031,8716.366211,3938.566650
45:39:22,1543409880,2018-11-28T12:58:00,2018-11-28T07:58:00,2.007,5479.09,14.78,14.11,16.20,835.71,838.56,207.666672,23.89,1.0127,189,0,14.877,2.03564,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8613092.000000,2609448.750000,379661.656250,38885.332031,8716.366211,3938.566650
45:39:52,1543409910,2018-11-28T12:58:30,2018-11-28T07:58:30,2.008,5480.09,14.86,14.17,16.28,835.72,838.73,202.833328,23.66,1.0127,189,0,14.878,2.03564,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8613157.000000,2609469.500000,379663.625000,38886.132813,8716.366211,3938.566650
45:40:22,1543409940,2018-11-28T12:59:00,2018-11-28T07:59:00,2.009,5481.10,14.93,14.21,16.34,835.68,838.67,204.399994,23.60,1.0124,189,0,14.882,2.03131,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8613194.000000,2609480.500000,379664.718750,38886.199219,8716.366211,3938.566650
45:40:52,1543409970,2018-11-28T12:59:30,2018-11-28T07:59:30,2.010,5482.10,14.99,14.26,16.41,835.75,838.71,205.250000,23.57,1.0122,189,0,14.883,2.02996,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8613247.000000,2609495.500000,379666.281250,38886.199219,8716.366211,3938.566650
45:41:22,1543410000,2018-11-28T13:00:00,2018-11-28T08:00:00,2.012,5483.11,15.06,14.32,16.51,835.81,838.69,206.466660,23.50,1.0119,190,0,14.878,2.03753,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8613319.000000,2609517.750000,379668.031250,38886.199219,8716.366211,3938.566650
45:41:52,1543410030,2018-11-28T13:00:30,2018-11-28T08:00:30,2.007,5484.12,15.12,14.36,16.57,835.85,838.86,204.149994,23.48,1.0119,190,0,14.850,2.02942,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8613378.000000,2609535.250000,379668.906250,38886.199219,8716.366211,3938.566650
45:42:22,1543410060,2018-11-28T13:01:00,2018-11-28T08:01:00,2.009,5485.12,15.17,14.45,16.61,835.82,838.75,203.800003,23.38,1.0116,190,0,14.846,2.04294,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8613408.000000,2609543.500000,379670.125000,38887.000000,8716.366211,3938.566650
45:42:52,1543410090,2018-11-28T13:01:30,2018-11-28T08:01:30,2.006,5486.13,15.23,14.46,16.66,835.80,838.76,202.933334,23.36,1.0114,190,0,14.852,2.02457,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8613450.000000,2609557.250000,379671.281250,38887.066406,8716.366211,3938.566650
45:43:22,1543410120,2018-11-28T13:02:00,2018-11-28T08:02:00,2.010,5487.13,15.27,14.51,16.71,835.83,838.91,206.016663,23.54,1.0114,190,0,14.849,2.03266,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8613507.000000,2609575.750000,379674.812500,38887.066406,8716.366211,3938.566650
45:43:52,1543410150,2018-11-28T13:02:30,2018-11-28T08:02:30,2.011,5488.14,15.31,14.54,16.76,835.84,838.86,201.566666,23.30,1.0112,190,0,14.852,2.02942,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8613556.000000,2609588.750000,379676.656250,38887.066406,8716.366211,3938.566650
45:44:22,1543410180,2018-11-28T13:03:00,2018-11-28T08:03:00,2.011,5489.15,15.34,14.58,16.83,835.86,838.88,206.350006,23.28,1.0111,191,0,14.852,2.03510,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8613661.000000,2609616.750000,379684.500000,38887.933594,8716.366211,3938.566650
45:44:52,1543410210,2018-11-28T13:03:30,2018-11-28T08:03:30,2.004,5490.15,15.38,14.59,16.89,835.80,838.92,205.116669,23.05,1.0111,191,0,14.820,2.02295,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8613711.000000,2609630.500000,379686.281250,38887.933594,8716.366211,3938.566650
45:45:22,1543410240,2018-11-28T13:04:00,2018-11-28T08:04:00,2.005,5491.15,15.43,14.63,16.89,835.72,838.86,206.550003,22.88,1.0108,191,0,14.819,2.03212,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8613749.000000,2609641.250000,379688.312500,38887.933594,8716.366211,3938.566650
45:45:52,1543410270,2018-11-28T13:04:30,2018-11-28T08:04:30,2.006,5492.15,15.45,14.68,16.89,835.77,838.83,204.699997,22.94,1.0107,191,0,14.820,2.01703,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8613788.000000,2609649.750000,379690.343750,38887.933594,8716.366211,3938.566650
45:46:22,1543410300,2018-11-28T13:05:00,2018-11-28T08:05:00,2.007,5493.16,15.49,14.71,16.94,835.78,838.98,204.216660,22.94,1.0107,191,0,14.820,2.02565,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8613829.000000,2609663.000000,379693.781250,38888.765625,8716.366211,3938.566650
45:46:52,1543410330,2018-11-28T13:05:30,2018-11-28T08:05:30,2.008,5494.16,15.53,14.75,17.00,835.88,838.97,206.416672,22.93,1.0106,191,0,14.818,2.02996,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8613873.000000,2609676.000000,379695.406250,38888.800781,8716.366211,3938.566650
45:47:22,1543410360,2018-11-28T13:06:00,2018-11-28T08:06:00,2.007,5495.17,15.55,14.76,17.02,835.66,838.94,205.500000,22.83,1.0105,191,0,14.824,2.02700,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8613935.000000,2609694.750000,379697.437500,38888.800781,8716.366211,3938.566650
45:47:52,1543410390,2018-11-28T13:06:30,2018-11-28T08:06:30,2.008,5496.17,15.59,14.80,17.02,836.05,838.96,204.766663,23.04,1.0104,191,0,14.822,2.03050,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8613983.000000,2609711.000000,379698.093750,38888.800781,8716.366211,3938.566650
45:48:22,1543410420,2018-11-28T13:07:00,2018-11-28T08:07:00,2.009,5497.18,15.61,14.83,17.09,835.83,839.04,202.816666,22.82,1.0104,191,0,14.821,2.02457,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8614029.000000,2609724.500000,379700.562500,38888.800781,8716.366211,3938.566650
45:48:52,1543410450,2018-11-28T13:07:30,2018-11-28T08:07:30,2.008,5498.18,15.64,14.84,17.14,835.85,839.03,202.899994,22.66,1.0103,191,0,14.822,2.02700,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8614060.000000,2609733.750000,379701.125000,38888.800781,8716.366211,3938.566650
45:49:22,1543410480,2018-11-28T13:08:00,2018-11-28T08:08:00,2.010,5499.19,15.67,14.88,17.15,835.90,839.06,202.783340,22.59,1.0102,192,0,14.820,2.03266,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8614104.000000,2609748.500000,379704.156250,38888.964844,8716.533203,3938.566650
45:49:52,1543410510,2018-11-28T13:08:30,2018-11-28T08:08:30,2.005,5500.19,15.70,14.84,17.19,835.92,839.15,197.383331,22.69,1.0102,192,0,14.788,2.03483,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8614156.000000,2609765.500000,379707.312500,38889.699219,8717.266602,3938.566650
45:50:22,1543410540,2018-11-28T13:09:00,2018-11-28T08:09:00,2.005,5501.19,15.71,14.89,17.22,835.92,838.99,204.783340,22.59,1.0100,192,0,14.787,2.02834,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8614243.000000,2609794.750000,379713.406250,38889.699219,8717.266602,3938.566650
45:50:52,1543410570,2018-11-28T13:09:30,2018-11-28T08:09:30,2.005,5502.19,15.74,14.93,17.22,835.91,839.02,200.183334,22.48,1.0099,192,0,14.790,2.01838,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8614315.000000,2609817.500000,379715.937500,38889.699219,8717.266602,3938.566650
45:51:22,1543410600,2018-11-28T13:10:00,2018-11-28T08:10:00,2.006,5503.19,15.76,14.96,17.23,835.96,839.04,203.949997,22.44,1.0099,192,0,14.786,2.02888,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8614385.000000,2609840.250000,379718.312500,38889.699219,8717.266602,3938.566650
45:51:52,1543410630,2018-11-28T13:10:30,2018-11-28T08:10:30,2.007,5504.20,15.78,15.00,17.25,836.09,839.09,203.083328,22.56,1.0099,192,0,14.791,2.02215,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8614448.000000,2609858.500000,379719.187500,38889.699219,8717.266602,3938.566650
45:52:22,1543410660,2018-11-28T13:11:00,2018-11-28T08:11:00,2.007,5505.20,15.82,15.01,17.26,835.93,839.05,200.133331,22.54,1.0097,192,0,14.791,2.02969,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8614529.000000,2609883.000000,379721.687500,38889.699219,8717.266602,3938.566650
45:52:52,1543410690,2018-11-28T13:11:30,2018-11-28T08:11:30,2.007,5506.20,15.84,15.03,17.27,835.90,839.05,206.466660,22.54,1.0096,192,0,14.787,2.02295,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8614588.000000,2609901.000000,379724.406250,38889.699219,8717.266602,3938.566650
45:53:22,1543410720,2018-11-28T13:12:00,2018-11-28T08:12:00,2.007,5507.21,15.85,15.06,17.31,836.02,839.13,204.350006,22.51,1.0097,192,0,14.788,2.02430,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8614626.000000,2609913.750000,379727.125000,38889.699219,8717.266602,3938.566650
45:53:52,1543410750,2018-11-28T13:12:30,2018-11-28T08:12:30,2.008,5508.21,15.86,15.06,17.34,836.00,839.15,205.466660,22.50,1.0096,192,0,14.791,2.02969,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8614677.000000,2609931.000000,379732.375000,38889.699219,8717.266602,3938.566650
45:54:22,1543410780,2018-11-28T13:13:00,2018-11-28T08:13:00,2.008,5509.22,15.87,15.06,17.34,835.86,839.10,202.699997,22.38,1.0096,192,0,14.792,2.02781,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8614708.000000,2609939.750000,379735.656250,38889.699219,8717.266602,3938.566650
45:54:52,1543410810,2018-11-28T13:13:30,2018-11-28T08:13:30,2.009,5510.22,15.88,15.08,17.31,835.94,838.91,205.699997,22.38,1.0093,192,0,14.790,2.03618,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8614771.000000,2609956.250000,379736.218750,38890.066406,8717.266602,3938.566650
45:55:22,1543410840,2018-11-28T13:14:00,2018-11-28T08:14:00,2.007,5511.23,15.89,15.05,17.37,835.88,838.99,203.083328,22.38,1.0094,192,0,14.794,2.01838,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8614832.000000,2609973.250000,379739.937500,38891.066406,8717.766602,3938.566650
45:55:52,1543410870,2018-11-28T13:14:30,2018-11-28T08:14:30,2.008,5512.23,15.90,15.08,17.35,835.83,839.04,204.516663,22.37,1.0094,192,0,14.788,2.02188,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8614899.000000,2609994.500000,379741.718750,38891.433594,8718.133789,3938.566650
45:56:22,1543410900,2018-11-28T13:15:00,2018-11-28T08:15:00,2.009,5513.24,15.91,15.07,17.40,835.96,839.04,205.883331,22.36,1.0093,192,0,14.791,2.02727,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8614939.000000,2610006.500000,379742.656250,38891.433594,8718.133789,3938.566650
45:56:52,1543410930,2018-11-28T13:15:30,2018-11-28T08:15:30,2.009,5514.24,15.91,15.09,17.36,835.98,838.99,201.916672,22.37,1.0093,192,0,14.792,2.01999,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8614988.000000,2610021.000000,379748.218750,38891.433594,8718.133789,3938.566650
45:57:22,1543410960,2018-11-28T13:16:00,2018-11-28T08:16:00,2.009,5515.25,15.93,15.07,17.37,836.03,839.06,202.333328,22.26,1.0093,192,0,14.792,2.02700,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8615036.000000,2610034.750000,379749.843750,38891.433594,8718.133789,3938.566650
45:57:52,1543410990,2018-11-28T13:16:30,2018-11-28T08:16:30,2.008,5516.25,15.92,15.05,17.38,836.14,839.19,205.666672,22.25,1.0095,192,0,14.792,2.02322,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8615165.000000,2610071.750000,379752.093750,38891.433594,8718.133789,3938.566650
45:58:22,1543411020,2018-11-28T13:17:00,2018-11-28T08:17:00,2.009,5517.26,15.93,15.05,17.39,835.96,839.27,204.250000,22.38,1.0096,192,0,14.790,2.03645,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8615273.000000,2610096.500000,379754.156250,38891.433594,8718.133789,3938.566650
45:58:52,1543411050,2018-11-28T13:17:30,2018-11-28T08:17:30,2.008,5518.27,15.93,15.04,17.42,836.06,839.22,204.500000,22.35,1.0095,192,0,14.793,2.03158,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8615349.000000,2610119.750000,379755.593750,38891.433594,8718.133789,3938.566650
45:59:22,1543411080,2018-11-28T13:18:00,2018-11-28T08:18:00,2.009,5519.27,15.93,15.06,17.42,835.98,839.19,204.883331,22.26,1.0095,192,0,14.792,2.02565,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8615440.000000,2610148.000000,379756.500000,38891.433594,8718.133789,3938.566650
45:59:52,1543411110,2018-11-28T13:18:30,2018-11-28T08:18:30,2.011,5520.28,15.93,15.07,17.44,836.09,839.22,205.399994,22.40,1.0095,192,0,14.791,2.02592,4.21,52904,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8615597.000000,2610195.000000,379761.031250,38892.300781,8718.133789,3938.566650
46:00:22,1543411140,2018-11-28T13:19:00,2018-11-28T08:19:00,2.008,5521.29,15.94,15.06,17.40,835.92,839.21,202.533340,22.27,1.0095,192,0,14.794,2.02107,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8615740.000000,2610239.750000,379765.593750,38892.300781,8718.133789,3938.566650
46:00:52,1543411170,2018-11-28T13:19:30,2018-11-28T08:19:30,2.012,5522.30,15.95,15.08,17.42,836.03,839.31,203.666672,22.24,1.0095,193,0,14.792,2.03239,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8615851.000000,2610273.250000,379767.218750,38892.300781,8718.133789,3938.566650
46:01:22,1543411200,2018-11-28T13:20:00,2018-11-28T08:20:00,2.005,5523.30,15.93,15.11,17.45,836.03,839.09,203.350006,22.19,1.0093,193,0,14.771,2.01999,4.14,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8615948.000000,2610300.750000,379769.000000,38892.300781,8718.133789,3938.566650
46:01:52,1543411230,2018-11-28T13:20:30,2018-11-28T08:20:30,2.005,5524.30,15.93,14.95,17.47,836.11,839.40,202.383331,22.10,1.0097,193,0,14.768,2.02430,4.14,52896,0.866667,1.133333,1.566667,0.866667,1.133333,1.566667,8616235.000000,2610381.750000,379777.375000,38894.398438,8718.833008,3939.266602
46:02:22,1543411260,2018-11-28T13:21:00,2018-11-28T08:21:00,2.003,5525.30,15.93,14.77,17.41,836.09,839.66,206.016663,22.26,1.0100,193,0,14.764,2.02295,4.13,52880,0.166667,0.333333,0.500000,0.166667,0.333333,0.500000,8616393.000000,2610427.500000,379783.843750,38894.898438,8719.000000,3939.433350
46:02:52,1543411290,2018-11-28T13:21:30,2018-11-28T08:21:30,2.002,5526.29,15.92,14.66,17.41,836.24,840.00,203.233337,22.29,1.0105,193,0,14.763,2.02565,4.13,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8616509.000000,2610458.250000,379787.968750,38894.898438,8719.000000,3939.433350
46:03:22,1543411320,2018-11-28T13:22:00,2018-11-28T08:22:00,2.003,5527.29,15.91,14.51,17.36,836.17,840.18,206.850006,22.36,1.0107,193,0,14.760,2.02484,4.12,52849,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,8616735.000000,2610526.750000,379792.187500,38894.898438,8719.000000,3939.433350
46:03:52,1543411350,2018-11-28T13:22:30,2018-11-28T08:22:30,2.000,5528.29,15.88,14.38,17.34,836.15,840.34,203.850006,22.33,1.0110,193,0,14.760,2.02430,4.13,52834,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,8616917.000000,2610581.250000,379795.781250,38894.898438,8719.000000,3939.433350
46:04:22,1543411380,2018-11-28T13:23:00,2018-11-28T08:23:00,1.998,5529.29,15.85,14.25,17.35,836.13,840.42,200.250000,22.44,1.0112,193,0,14.761,2.02376,4.13,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8617036.000000,2610613.750000,379800.687500,38894.898438,8719.000000,3939.433350
46:04:52,1543411410,2018-11-28T13:23:30,2018-11-28T08:23:30,2.000,5530.28,15.83,14.21,17.33,836.24,840.40,202.500000,22.51,1.0113,193,0,14.760,2.01838,4.13,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8617155.000000,2610650.250000,379802.468750,38894.898438,8719.000000,3939.433350
46:05:22,1543411440,2018-11-28T13:24:00,2018-11-28T08:24:00,1.996,5531.28,15.81,14.10,17.32,836.19,840.51,202.083328,22.41,1.0115,193,0,14.758,2.01489,4.12,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8617258.000000,2610680.000000,379804.562500,38894.898438,8719.000000,3939.433350
46:05:52,1543411470,2018-11-28T13:24:30,2018-11-28T08:24:30,1.996,5532.27,15.77,14.07,17.25,836.25,840.62,204.000000,22.61,1.0117,193,0,14.757,2.02188,4.12,52771,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,8617391.000000,2610717.250000,379807.125000,38894.898438,8719.000000,3939.433350
46:06:22,1543411500,2018-11-28T13:25:00,2018-11-28T08:25:00,1.997,5533.27,15.74,14.04,17.26,836.18,840.60,204.649994,22.46,1.0118,193,0,14.755,2.02161,4.12,52755,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,8617612.000000,2610783.750000,379815.093750,38895.667969,8719.000000,3939.433350
46:06:52,1543411530,2018-11-28T13:25:30,2018-11-28T08:25:30,1.996,5534.27,15.73,13.99,17.24,836.13,840.62,202.383331,22.45,1.0119,193,0,14.753,2.03104,4.11,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8617728.000000,2610819.500000,379819.281250,38896.601563,8719.000000,3939.433350
46:07:22,1543411560,2018-11-28T13:26:00,2018-11-28T08:26:00,1.991,5535.26,15.72,13.93,17.22,836.18,840.73,203.533340,22.49,1.0121,193,0,14.752,2.01784,4.12,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8617799.000000,2610840.750000,379821.937500,38896.601563,8719.000000,3939.433350
46:07:52,1543411590,2018-11-28T13:26:30,2018-11-28T08:26:30,1.991,5536.26,15.70,13.91,17.16,836.24,840.89,206.383331,22.41,1.0123,193,0,14.753,2.01515,4.12,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8617883.000000,2610863.500000,379824.218750,38896.601563,8719.000000,3939.433350
46:08:22,1543411620,2018-11-28T13:27:00,2018-11-28T08:27:00,1.996,5537.25,15.69,13.86,17.18,836.11,840.68,199.883331,22.42,1.0121,193,0,14.757,2.02484,4.11,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8617953.000000,2610884.000000,379825.937500,38896.601563,8719.000000,3939.433350
46:08:52,1543411650,2018-11-28T13:27:30,2018-11-28T08:27:30,1.995,5538.25,15.68,13.88,17.19,835.90,840.45,200.016663,22.39,1.0119,193,0,14.755,2.02080,4.12,52677,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8618060.000000,2610916.750000,379831.343750,38896.933594,8719.333008,3939.433350
46:09:22,1543411680,2018-11-28T13:28:00,2018-11-28T08:28:00,1.995,5539.25,15.68,13.88,17.16,835.95,840.50,205.783340,22.49,1.0119,193,0,14.755,2.01946,4.11,52661,0.000000,0.366667,0.533333,0.000000,0.366667,0.533333,8618157.000000,2610944.000000,379836.468750,38897.832031,8719.866211,3939.433350
46:09:52,1543411710,2018-11-28T13:28:30,2018-11-28T08:28:30,1.991,5540.24,15.68,13.89,17.17,836.14,840.56,203.816666,22.77,1.0120,193,0,14.755,2.02403,4.11,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8618207.000000,2610957.000000,379838.656250,38899.199219,8719.866211,3939.433350
46:10:22,1543411740,2018-11-28T13:29:00,2018-11-28T08:29:00,1.994,5541.24,15.67,13.88,17.17,836.11,840.61,205.816666,22.87,1.0121,193,0,14.753,2.01354,4.11,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8618261.000000,2610974.250000,379841.500000,38899.199219,8719.866211,3939.433350
46:10:52,1543411770,2018-11-28T13:29:30,2018-11-28T08:29:30,1.988,5542.23,15.69,13.91,17.14,836.00,840.68,205.666672,22.75,1.0121,193,0,14.752,2.01919,4.11,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8618341.000000,2610999.250000,379844.125000,38899.199219,8719.866211,3939.433350
46:11:22,1543411800,2018-11-28T13:30:00,2018-11-28T08:30:00,1.996,5543.23,15.68,13.89,17.17,836.06,840.56,201.816666,22.75,1.0120,193,0,14.755,2.02188,4.11,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8618426.000000,2611027.250000,379846.125000,38899.199219,8719.866211,3939.433350
46:11:52,1543411830,2018-11-28T13:30:30,2018-11-28T08:30:30,1.993,5544.23,15.69,13.90,17.17,836.08,840.68,203.300003,22.71,1.0121,193,0,14.755,2.01462,4.10,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8618512.000000,2611055.000000,379848.312500,38899.199219,8719.866211,3939.433350
46:12:22,1543411860,2018-11-28T13:31:00,2018-11-28T08:31:00,1.995,5545.22,15.70,13.89,17.17,836.19,840.68,203.649994,22.74,1.0121,193,0,14.752,2.02700,4.10,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8618567.000000,2611070.750000,379851.718750,38900.066406,8719.866211,3939.433350
46:12:52,1543411890,2018-11-28T13:31:30,2018-11-28T08:31:30,1.994,5546.22,15.71,13.90,17.17,836.05,840.60,202.883331,22.71,1.0119,193,0,14.753,2.02834,4.11,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8618657.000000,2611099.000000,379854.281250,38900.066406,8719.866211,3939.433350
46:13:22,1543411920,2018-11-28T13:32:00,2018-11-28T08:32:00,1.997,5547.21,15.73,13.92,17.19,836.08,840.73,202.866669,22.64,1.0120,193,0,14.755,2.01596,4.11,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8618736.000000,2611122.500000,379856.593750,38900.398438,8720.200195,3939.433350
46:13:52,1543411950,2018-11-28T13:32:30,2018-11-28T08:32:30,1.995,5548.21,15.74,13.92,17.21,836.12,840.65,202.750000,22.71,1.0119,193,0,14.756,2.01703,4.10,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8618788.000000,2611135.500000,379859.281250,38900.933594,8720.733398,3939.433350
46:14:22,1543411980,2018-11-28T13:33:00,2018-11-28T08:33:00,1.993,5549.21,15.74,13.93,17.22,836.15,840.62,206.199997,22.66,1.0118,193,0,14.755,2.01703,4.10,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8618873.000000,2611160.500000,379860.468750,38901.265625,8720.733398,3939.433350
46:14:52,1543412010,2018-11-28T13:33:30,2018-11-28T08:33:30,1.992,5550.20,15.75,13.97,17.24,836.18,840.80,205.566666,22.75,1.0120,193,0,14.756,2.01650,4.10,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8618970.000000,2611187.500000,379861.000000,38901.800781,8720.733398,3939.433350
46:15:22,1543412040,2018-11-28T13:34:00,2018-11-28T08:34:00,1.996,5551.20,15.76,13.92,17.25,836.23,840.75,204.649994,22.79,1.0119,193,0,14.752,2.01784,4.10,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8619065.000000,2611218.250000,379861.875000,38901.800781,8720.733398,3939.433350
46:15:52,1543412070,2018-11-28T13:34:30,2018-11-28T08:34:30,1.995,5552.20,15.77,13.95,17.24,836.09,840.67,206.383331,22.79,1.0118,193,0,14.755,2.02080,4.10,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8619111.000000,2611232.750000,379863.468750,38901.800781,8720.733398,3939.433350
46:16:22,1543412100,2018-11-28T13:35:00,2018-11-28T08:35:00,1.997,5553.19,15.80,13.93,17.29,836.09,840.72,206.283340,22.77,1.0117,193,0,14.753,2.01757,4.10,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8619151.000000,2611245.750000,379865.343750,38902.601563,8721.533203,3939.433350
46:16:52,1543412130,2018-11-28T13:35:30,2018-11-28T08:35:30,1.995,5554.19,15.80,13.94,17.27,836.06,840.75,202.466660,22.86,1.0118,193,0,14.756,2.02565,4.10,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8619198.000000,2611260.500000,379867.281250,38902.667969,8721.599609,3939.433350
46:17:22,1543412160,2018-11-28T13:36:00,2018-11-28T08:36:00,1.994,5555.18,15.83,13.95,17.28,836.16,840.76,205.916672,22.93,1.0117,193,0,14.753,2.02215,4.09,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8619236.000000,2611272.500000,379868.687500,38902.667969,8721.599609,3939.433350
46:17:52,1543412190,2018-11-28T13:36:30,2018-11-28T08:36:30,1.993,5556.18,15.85,13.95,17.33,836.05,840.79,202.583328,22.81,1.0116,193,0,14.756,2.01650,4.10,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8619258.000000,2611279.500000,379869.031250,38902.933594,8721.599609,3939.433350
46:18:22,1543412220,2018-11-28T13:37:00,2018-11-28T08:37:00,1.998,5557.18,15.87,13.97,17.33,836.12,840.84,203.683334,22.88,1.0116,193,0,14.755,2.02376,4.10,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8619328.000000,2611298.750000,379870.906250,38903.535156,8721.599609,3939.433350
46:18:52,1543412250,2018-11-28T13:37:30,2018-11-28T08:37:30,1.997,5558.17,15.88,14.01,17.33,836.12,840.83,204.983337,22.82,1.0116,193,0,14.755,2.02107,4.10,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8619398.000000,2611318.750000,379874.031250,38903.535156,8721.599609,3939.433350
46:19:22,1543412280,2018-11-28T13:38:00,2018-11-28T08:38:00,1.998,5559.17,15.91,14.19,17.35,836.12,840.54,203.316666,22.96,1.0111,193,0,14.767,2.02376,4.21,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8619449.000000,2611333.750000,379877.062500,38903.535156,8721.599609,3939.433350
46:19:52,1543412310,2018-11-28T13:38:30,2018-11-28T08:38:30,2.003,5560.17,15.92,14.55,17.38,836.22,840.05,206.766663,22.88,1.0105,193,0,14.769,2.02996,4.21,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8619511.000000,2611352.750000,379883.031250,38904.234375,8721.599609,3939.433350
46:20:22,1543412340,2018-11-28T13:39:00,2018-11-28T08:39:00,2.004,5561.17,15.98,14.79,17.40,836.05,839.75,203.566666,22.78,1.0099,193,0,14.775,2.02134,4.21,52406,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,8619578.000000,2611373.250000,379887.031250,38905.367188,8721.666992,3939.500000
46:20:52,1543412370,2018-11-28T13:39:30,2018-11-28T08:39:30,2.005,5562.17,16.03,15.02,17.45,836.04,839.59,206.016663,22.55,1.0096,193,0,14.776,2.01757,4.21,52419,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,8619625.000000,2611388.250000,379889.968750,38906.667969,8722.466797,3940.300049
46:21:22,1543412400,2018-11-28T13:40:00,2018-11-28T08:40:00,2.006,5563.17,16.08,15.22,17.53,836.08,839.32,206.850006,22.82,1.0090,193,0,14.778,2.02727,4.21,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8619691.000000,2611407.000000,379892.812500,38907.433594,8722.900391,3940.300049
46:21:52,1543412430,2018-11-28T13:40:30,2018-11-28T08:40:30,2.010,5564.17,16.13,15.34,17.56,836.08,839.21,203.899994,22.79,1.0087,193,0,14.780,2.03266,4.21,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8619756.000000,2611426.750000,379895.906250,38907.867188,8723.333008,3940.300049
46:22:22,1543412460,2018-11-28T13:41:00,2018-11-28T08:41:00,2.012,5565.18,16.17,15.46,17.60,836.04,839.02,205.000000,22.70,1.0084,194,0,14.782,2.03050,4.21,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8619847.000000,2611454.750000,379900.156250,38907.867188,8723.333008,3940.300049
46:22:52,1543412490,2018-11-28T13:41:30,2018-11-28T08:41:30,2.006,5566.19,16.22,15.57,17.66,836.16,839.03,202.383331,22.61,1.0082,194,0,14.751,2.01838,4.21,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8620005.000000,2611503.750000,379902.593750,38907.867188,8723.333008,3940.300049
46:23:22,1543412520,2018-11-28T13:42:00,2018-11-28T08:42:00,2.008,5567.19,16.26,15.65,17.68,836.20,838.90,207.033340,22.59,1.0079,194,0,14.749,2.03429,4.21,52479,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,8620248.000000,2611568.750000,379909.156250,38909.433594,8723.333008,3940.300049
46:23:52,1543412550,2018-11-28T13:42:30,2018-11-28T08:42:30,2.010,5568.20,16.29,15.73,17.72,836.22,838.97,204.983337,22.82,1.0079,195,0,14.752,2.02619,4.21,52490,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8620537.000000,2611654.500000,379910.812500,38909.601563,8723.333008,3940.300049
46:24:22,1543412580,2018-11-28T13:43:00,2018-11-28T08:43:00,2.002,5569.20,16.34,15.83,17.78,836.19,838.86,207.866669,22.32,1.0076,195,0,14.721,2.02646,4.21,52501,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,8620769.000000,2611724.250000,379912.906250,38909.601563,8723.333008,3940.300049
46:24:52,1543412610,2018-11-28T13:43:30,2018-11-28T08:43:30,2.004,5570.20,16.36,15.87,17.80,836.24,838.88,202.133331,22.30,1.0075,195,0,14.724,2.01650,4.21,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8620837.000000,2611744.250000,379915.031250,38909.601563,8723.333008,3940.300049
46:25:22,1543412640,2018-11-28T13:44:00,2018-11-28T08:44:00,2.005,5571.20,16.38,15.93,17.82,836.21,838.73,204.033340,22.17,1.0073,195,0,14.725,2.01032,4.21,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8620930.000000,2611772.750000,379918.718750,38909.601563,8723.333008,3940.300049
46:25:52,1543412670,2018-11-28T13:44:30,2018-11-28T08:44:30,2.003,5572.20,16.41,15.98,17.84,836.25,838.90,206.916672,22.07,1.0074,195,0,14.726,2.01247,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8621012.000000,2611795.750000,379920.437500,38909.601563,8723.333008,3940.300049
46:26:22,1543412700,2018-11-28T13:45:00,2018-11-28T08:45:00,2.005,5573.20,16.44,16.03,17.89,836.22,838.92,204.800003,22.12,1.0073,195,0,14.724,2.02268,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8621061.000000,2611807.750000,379921.906250,38909.601563,8723.333008,3940.300049
46:26:52,1543412730,2018-11-28T13:45:30,2018-11-28T08:45:30,2.007,5574.21,16.48,16.07,17.91,836.32,838.78,204.466660,22.11,1.0070,195,0,14.726,2.01972,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8621103.000000,2611819.750000,379923.468750,38910.464844,8723.333008,3940.300049
46:27:22,1543412760,2018-11-28T13:46:00,2018-11-28T08:46:00,2.005,5575.21,16.49,16.13,17.93,836.18,838.75,208.000000,21.97,1.0069,195,0,14.725,2.02295,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8621138.000000,2611829.000000,379924.281250,38910.464844,8723.333008,3940.300049
46:27:52,1543412790,2018-11-28T13:46:30,2018-11-28T08:46:30,2.008,5576.21,16.52,16.16,17.92,836.37,838.83,206.883331,22.02,1.0069,195,0,14.726,2.02727,4.21,52572,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,8621204.000000,2611848.500000,379928.218750,38911.167969,8724.033203,3941.000000
46:28:22,1543412820,2018-11-28T13:47:00,2018-11-28T08:47:00,2.009,5577.22,16.55,16.17,17.99,836.44,838.77,204.050003,22.01,1.0067,195,0,14.725,2.02673,4.21,52581,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,8621266.000000,2611865.500000,379930.937500,38911.332031,8724.200195,3941.166748
46:28:52,1543412850,2018-11-28T13:47:30,2018-11-28T08:47:30,2.004,5578.22,16.58,16.23,18.01,836.38,838.74,207.833328,22.02,1.0066,195,0,14.729,2.01650,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8621310.000000,2611880.000000,379934.593750,38911.332031,8724.200195,3941.166748
46:29:22,1543412880,2018-11-28T13:48:00,2018-11-28T08:48:00,2.008,5579.22,16.60,16.22,18.02,836.35,838.71,206.016663,22.00,1.0065,195,0,14.727,2.02080,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8621364.000000,2611897.500000,379935.156250,38911.332031,8724.200195,3941.166748
46:29:52,1543412910,2018-11-28T13:48:30,2018-11-28T08:48:30,2.009,5580.23,16.62,16.26,18.06,836.37,838.76,205.916672,21.90,1.0065,195,0,14.727,2.02161,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8621405.000000,2611910.250000,379936.375000,38911.800781,8724.200195,3941.166748
46:30:22,1543412940,2018-11-28T13:49:00,2018-11-28T08:49:00,2.009,5581.23,16.64,16.28,18.07,836.39,838.93,207.966660,21.82,1.0066,195,0,14.728,2.01892,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8621455.000000,2611924.000000,379937.281250,38912.199219,8724.200195,3941.166748
46:30:52,1543412970,2018-11-28T13:49:30,2018-11-28T08:49:30,2.009,5582.24,16.68,16.32,18.11,836.43,838.85,205.233337,21.82,1.0064,195,0,14.728,2.01838,4.21,52626,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,8621511.000000,2611940.000000,379938.093750,38913.035156,8724.599609,3941.566650
46:31:22,1543413000,2018-11-28T13:50:00,2018-11-28T08:50:00,2.010,5583.24,16.70,16.33,18.14,836.33,838.74,205.816666,21.72,1.0062,195,0,14.728,2.01972,4.21,52634,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,8621556.000000,2611953.750000,379941.437500,38914.632813,8725.066406,3942.033447
46:31:52,1543413030,2018-11-28T13:50:30,2018-11-28T08:50:30,2.013,5584.25,16.73,16.37,18.18,836.48,838.84,206.583328,21.75,1.0062,196,0,14.730,2.02457,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8621634.000000,2611977.000000,379947.906250,38915.035156,8725.066406,3942.033447
46:32:22,1543413060,2018-11-28T13:51:00,2018-11-28T08:51:00,2.007,5585.25,16.76,16.34,18.20,836.42,838.84,205.050003,21.76,1.0061,196,0,14.694,2.02969,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8621697.000000,2611996.500000,379953.968750,38915.667969,8725.066406,3942.033447
46:32:52,1543413090,2018-11-28T13:51:30,2018-11-28T08:51:30,2.009,5586.26,16.79,16.39,18.22,836.31,838.83,203.933334,21.74,1.0060,196,0,14.697,2.01140,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8621757.000000,2612016.750000,379957.875000,38915.667969,8725.066406,3942.033447
46:33:22,1543413120,2018-11-28T13:52:00,2018-11-28T08:52:00,2.008,5587.26,16.81,16.41,18.28,836.33,838.88,202.766663,21.70,1.0060,196,0,14.696,2.02295,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8621826.000000,2612037.000000,379961.906250,38916.199219,8725.066406,3942.033447
46:33:52,1543413150,2018-11-28T13:52:30,2018-11-28T08:52:30,2.009,5588.27,16.83,16.43,18.26,836.33,838.85,201.350006,21.76,1.0059,196,0,14.696,2.01811,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8621895.000000,2612056.000000,379966.531250,38916.535156,8725.066406,3942.033447
46:34:22,1543413180,2018-11-28T13:53:00,2018-11-28T08:53:00,2.008,5589.28,16.85,16.43,18.30,836.35,838.85,204.716660,21.62,1.0058,196,0,14.696,2.01381,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8621947.000000,2612070.500000,379967.562500,38916.535156,8725.066406,3942.033447
46:34:52,1543413210,2018-11-28T13:53:30,2018-11-28T08:53:30,2.008,5590.28,16.87,16.47,18.34,836.37,838.82,205.266663,21.53,1.0057,196,0,14.695,2.02592,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8621997.000000,2612085.250000,379968.312500,38916.535156,8725.066406,3942.033447
46:35:22,1543413240,2018-11-28T13:54:00,2018-11-28T08:54:00,2.009,5591.29,16.90,16.44,18.36,836.29,838.94,202.683334,21.55,1.0057,196,0,14.697,2.02188,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8622039.000000,2612098.250000,379968.843750,38916.535156,8725.066406,3942.033447
46:35:52,1543413270,2018-11-28T13:54:30,2018-11-28T08:54:30,2.010,5592.29,16.91,16.47,18.37,836.34,838.97,204.733337,21.57,1.0057,196,0,14.696,2.02619,4.21,52704,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,8622085.000000,2612110.500000,379974.468750,38917.234375,8725.766602,3942.633301
46:36:22,1543413300,2018-11-28T13:55:00,2018-11-28T08:55:00,2.007,5593.29,16.93,16.47,18.40,836.31,838.91,205.333328,21.49,1.0056,196,0,14.695,2.02834,4.21,52711,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,8622131.000000,2612124.250000,379976.093750,38918.234375,8726.766602,3942.866699
46:36:52,1543413330,2018-11-28T13:55:30,2018-11-28T08:55:30,2.007,5594.30,16.94,16.46,18.41,836.25,838.88,205.766663,21.38,1.0055,196,0,14.696,2.01892,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8622171.000000,2612136.000000,379976.562500,38918.265625,8726.799805,3942.866699
46:37:22,1543413360,2018-11-28T13:56:00,2018-11-28T08:56:00,2.007,5595.30,16.95,16.48,18.41,836.25,838.86,205.733337,21.39,1.0055,196,0,14.696,2.01892,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8622222.000000,2612151.250000,379979.812500,38919.101563,8727.633789,3942.866699
46:37:52,1543413390,2018-11-28T13:56:30,2018-11-28T08:56:30,2.009,5596.31,16.96,16.49,18.42,836.38,838.94,203.266663,21.43,1.0055,196,0,14.699,2.01730,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8622275.000000,2612165.750000,379984.687500,38919.101563,8727.633789,3942.866699
46:38:22,1543413420,2018-11-28T13:57:00,2018-11-28T08:57:00,2.009,5597.31,16.97,16.53,18.44,836.33,838.96,203.333328,21.40,1.0055,196,0,14.697,2.01596,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8622339.000000,2612184.750000,379986.000000,38919.601563,8727.633789,3942.866699
46:38:52,1543413450,2018-11-28T13:57:30,2018-11-28T08:57:30,2.010,5598.32,16.98,16.47,18.44,836.30,838.96,208.316666,21.34,1.0055,196,0,14.696,2.01140,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8622385.000000,2612197.750000,379987.218750,38919.964844,8727.633789,3942.866699
46:39:22,1543413480,2018-11-28T13:58:00,2018-11-28T08:58:00,2.012,5599.33,16.99,16.47,18.47,836.27,839.00,203.949997,21.30,1.0055,196,0,14.699,2.01946,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8622440.000000,2612211.750000,379987.218750,38919.964844,8727.633789,3942.866699
46:39:52,1543413510,2018-11-28T13:58:30,2018-11-28T08:58:30,2.011,5600.34,17.00,16.45,18.47,836.32,839.03,204.100006,21.30,1.0055,197,0,14.697,2.02403,4.21,52757,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,8622517.000000,2612235.750000,379988.156250,38920.500000,8728.166992,3943.100098
46:40:22,1543413540,2018-11-28T13:59:00,2018-11-28T08:59:00,2.006,5601.34,17.02,16.48,18.50,836.40,839.18,202.399994,21.42,1.0056,197,0,14.663,2.01193,4.21,52763,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,8622574.000000,2612252.250000,379992.062500,38921.699219,8729.366211,3943.733398
46:40:52,1543413570,2018-11-28T13:59:30,2018-11-28T08:59:30,2.004,5602.34,17.03,16.47,18.51,836.42,839.13,202.600006,21.45,1.0055,197,0,14.666,2.01650,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8622621.000000,2612266.750000,379993.562500,38921.699219,8729.366211,3943.733398
46:41:22,1543413600,2018-11-28T14:00:00,2018-11-28T09:00:00,2.005,5603.34,17.04,16.49,18.53,836.34,839.08,202.283340,21.33,1.0054,197,0,14.666,2.01247,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8622701.000000,2612290.250000,379995.656250,38921.699219,8729.366211,3943.733398
46:41:52,1543413630,2018-11-28T14:00:30,2018-11-28T09:00:30,2.001,5604.34,17.05,16.53,18.52,836.31,839.13,202.350006,21.17,1.0055,197,0,14.666,2.01220,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8622811.000000,2612322.750000,379998.437500,38921.699219,8729.366211,3943.733398
46:42:22,1543413660,2018-11-28T14:01:00,2018-11-28T09:01:00,2.004,5605.34,17.06,16.55,18.53,836.44,839.00,205.300003,21.17,1.0053,197,0,14.662,2.01677,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8622859.000000,2612337.250000,379998.843750,38922.000000,8729.366211,3943.733398
46:42:52,1543413690,2018-11-28T14:01:30,2018-11-28T09:01:30,2.007,5606.34,17.07,16.58,18.54,836.41,839.12,204.983337,21.27,1.0054,197,0,14.665,2.01730,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8622931.000000,2612360.000000,380000.875000,38922.566406,8729.366211,3943.733398
46:43:22,1543413720,2018-11-28T14:02:00,2018-11-28T09:02:00,2.007,5607.34,17.07,16.58,18.53,836.38,838.99,203.166672,21.21,1.0052,197,0,14.666,2.01677,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8622953.000000,2612367.000000,380001.375000,38922.800781,8729.366211,3943.733398
46:43:52,1543413750,2018-11-28T14:02:30,2018-11-28T09:02:30,2.006,5608.34,17.08,16.53,18.56,836.36,838.99,203.566666,21.15,1.0052,197,0,14.666,2.01059,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8623010.000000,2612383.500000,380005.375000,38923.433594,8729.366211,3943.733398
46:44:22,1543413780,2018-11-28T14:03:00,2018-11-28T09:03:00,2.004,5609.34,17.12,16.56,18.58,836.24,839.11,200.583328,21.17,1.0052,197,0,14.663,2.01381,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8623082.000000,2612404.000000,380007.593750,38923.433594,8729.366211,3943.733398
46:44:52,1543413810,2018-11-28T14:03:30,2018-11-28T09:03:30,2.005,5610.34,17.11,16.58,18.58,836.32,839.09,200.949997,21.28,1.0052,197,0,14.667,2.01730,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8623123.000000,2612415.000000,380008.781250,38923.433594,8729.366211,3943.733398
46:45:22,1543413840,2018-11-28T14:04:00,2018-11-28T09:04:00,2.004,5611.34,17.13,16.61,18.59,836.40,839.06,203.600006,21.27,1.0051,197,0,14.663,2.01623,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8623193.000000,2612433.000000,380011.468750,38923.433594,8729.366211,3943.733398
46:45:52,1543413870,2018-11-28T14:04:30,2018-11-28T09:04:30,2.003,5612.34,17.13,16.57,18.59,836.19,838.90,202.500000,21.27,1.0049,197,0,14.667,2.00871,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8623267.000000,2612454.250000,380014.187500,38923.433594,8729.366211,3943.733398
46:46:22,1543413900,2018-11-28T14:05:00,2018-11-28T09:05:00,2.003,5613.34,17.13,16.60,18.58,836.16,838.88,209.399994,21.01,1.0049,197,0,14.666,2.00737,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8623365.000000,2612482.750000,380018.875000,38923.433594,8729.366211,3943.733398
46:46:52,1543413930,2018-11-28T14:05:30,2018-11-28T09:05:30,2.004,5614.34,17.14,16.61,18.57,836.32,838.87,202.750000,21.33,1.0048,197,0,14.665,2.02403,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8623439.000000,2612504.000000,380020.718750,38923.433594,8729.366211,3943.733398
46:47:22,1543413960,2018-11-28T14:06:00,2018-11-28T09:06:00,2.007,5615.34,17.13,16.60,18.58,836.27,838.93,202.116669,21.28,1.0049,197,0,14.665,2.01220,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8623498.000000,2612519.750000,380024.437500,38923.433594,8729.366211,3943.733398
46:47:52,1543413990,2018-11-28T14:06:30,2018-11-28T09:06:30,2.005,5616.34,17.13,16.57,18.58,836.30,838.98,203.533340,21.08,1.0050,197,0,14.663,2.01730,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8623567.000000,2612541.500000,380026.062500,38923.433594,8729.366211,3943.733398
46:48:22,1543414020,2018-11-28T14:07:00,2018-11-28T09:07:00,2.007,5617.35,17.12,16.59,18.57,836.43,839.06,202.766663,21.14,1.0051,197,0,14.662,2.02107,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8623612.000000,2612555.750000,380027.656250,38923.433594,8729.366211,3943.733398
46:48:52,1543414050,2018-11-28T14:07:30,2018-11-28T09:07:30,2.006,5618.35,17.12,16.58,18.56,836.32,839.16,205.000000,21.22,1.0052,197,0,14.663,2.01811,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8623699.000000,2612581.000000,380029.375000,38923.433594,8729.366211,3943.733398
46:49:22,1543414080,2018-11-28T14:08:00,2018-11-28T09:08:00,2.006,5619.35,17.11,16.55,18.62,836.32,838.98,203.399994,21.19,1.0051,197,0,14.666,2.01113,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8623841.000000,2612615.250000,380031.125000,38923.433594,8729.366211,3943.733398
46:49:52,1543414110,2018-11-28T14:08:30,2018-11-28T09:08:30,2.006,5620.35,17.11,16.52,18.58,836.51,839.22,204.449997,21.29,1.0053,197,0,14.662,2.01703,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8623905.000000,2612634.250000,380032.187500,38923.433594,8729.366211,3943.733398
46:50:22,1543414140,2018-11-28T14:09:00,2018-11-28T09:09:00,2.005,5621.36,17.10,16.52,18.59,836.30,839.09,203.466660,21.16,1.0052,197,0,14.663,2.01381,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8623957.000000,2612647.750000,380034.156250,38923.433594,8729.366211,3943.733398
46:50:52,1543414170,2018-11-28T14:09:30,2018-11-28T09:09:30,2.007,5622.36,17.09,16.47,18.58,836.30,839.09,202.666672,21.26,1.0053,197,0,14.663,2.01650,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8624045.000000,2612673.750000,380036.968750,38923.433594,8729.366211,3943.733398
46:51:22,1543414200,2018-11-28T14:10:00,2018-11-28T09:10:00,2.006,5623.36,17.10,16.47,18.58,836.30,839.19,202.416672,21.21,1.0053,197,0,14.665,2.01946,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8624126.000000,2612697.000000,380039.000000,38923.566406,8729.366211,3943.733398
46:51:52,1543414230,2018-11-28T14:10:30,2018-11-28T09:10:30,2.006,5624.37,17.09,16.52,18.58,836.35,839.14,205.100006,21.17,1.0053,197,0,14.661,2.01919,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8624225.000000,2612723.750000,380044.031250,38925.167969,8729.366211,3943.733398
46:52:22,1543414260,2018-11-28T14:11:00,2018-11-28T09:11:00,2.007,5625.37,17.08,16.51,18.54,836.33,839.12,205.199997,21.17,1.0053,197,0,14.662,2.01569,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8624285.000000,2612741.750000,380048.500000,38926.035156,8729.366211,3943.733398
46:52:52,1543414290,2018-11-28T14:11:30,2018-11-28T09:11:30,2.006,5626.37,17.07,16.46,18.52,836.41,839.04,205.516663,21.25,1.0053,197,0,14.661,2.02188,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8624353.000000,2612761.000000,380050.500000,38926.035156,8729.366211,3943.733398
46:53:22,1543414320,2018-11-28T14:12:00,2018-11-28T09:12:00,2.006,5627.37,17.06,16.48,18.53,836.39,839.20,204.500000,21.20,1.0055,197,0,14.662,2.01972,4.21,52890,0.000000,0.166667,0.766667,0.000000,0.166667,0.766667,8624557.000000,2612816.500000,380054.093750,38926.964844,8729.966797,3944.333252
46:53:52,1543414350,2018-11-28T14:12:30,2018-11-28T09:12:30,2.002,5628.37,17.05,16.43,18.54,836.37,839.13,204.199997,21.26,1.0055,197,0,14.662,2.01408,4.21,52893,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,8624627.000000,2612835.750000,380055.281250,38927.765625,8730.233398,3944.600098
46:54:22,1543414380,2018-11-28T14:13:00,2018-11-28T09:13:00,2.006,5629.37,17.05,16.42,18.51,836.37,839.23,202.166672,21.18,1.0056,197,0,14.666,2.01623,4.21,52897,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8624767.000000,2612876.500000,380064.187500,38927.765625,8730.233398,3944.600098
46:54:52,1543414410,2018-11-28T14:13:30,2018-11-28T09:13:30,2.008,5630.38,17.04,16.41,18.50,836.47,839.23,202.949997,21.18,1.0056,197,0,14.660,2.02403,4.21,52901,0.000000,0.233333,0.800000,0.000000,0.233333,0.800000,8624911.000000,2612912.750000,380071.031250,38928.398438,8730.866211,3944.600098
46:55:22,1543414440,2018-11-28T14:14:00,2018-11-28T09:14:00,2.007,5631.38,17.03,16.37,18.51,836.42,839.23,204.883331,21.28,1.0056,197,0,14.661,2.00925,4.21,52904,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,8625019.000000,2612940.250000,380075.218750,38928.632813,8731.099609,3944.600098
46:55:52,1543414470,2018-11-28T14:14:30,2018-11-28T09:14:30,2.003,5632.38,17.02,16.39,18.49,836.42,839.26,203.766663,21.22,1.0057,197,0,14.661,2.01919,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8625079.000000,2612955.500000,380079.125000,38929.464844,8731.099609,3944.600098
46:56:22,1543414500,2018-11-28T14:15:00,2018-11-28T09:15:00,2.006,5633.38,17.02,16.36,18.50,836.45,839.36,203.716660,21.34,1.0058,197,0,14.659,2.01811,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8625138.000000,2612968.250000,380079.937500,38929.464844,8731.099609,3944.600098
46:56:52,1543414530,2018-11-28T14:15:30,2018-11-28T09:15:30,1.999,5634.38,17.01,16.33,18.49,836.24,839.21,200.766663,21.21,1.0057,197,0,14.660,2.01946,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8625207.000000,2612985.500000,380083.812500,38929.464844,8731.099609,3944.600098
46:57:22,1543414560,2018-11-28T14:16:00,2018-11-28T09:16:00,2.002,5635.38,17.00,16.34,18.47,836.50,839.24,203.100006,21.19,1.0058,197,0,14.660,2.01301,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8625247.000000,2612996.000000,380084.437500,38929.464844,8731.099609,3944.600098
46:57:52,1543414590,2018-11-28T14:16:30,2018-11-28T09:16:30,2.001,5636.38,16.99,16.31,18.47,836.35,839.31,203.683334,21.36,1.0059,197,0,14.658,2.01220,4.14,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8625302.000000,2613012.000000,380087.687500,38930.066406,8731.700195,3944.600098
46:58:22,1543414620,2018-11-28T14:17:00,2018-11-28T09:17:00,2.002,5637.37,16.98,16.19,18.42,836.43,839.35,202.949997,21.29,1.0060,197,0,14.657,2.00952,4.14,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8625363.000000,2613029.500000,380090.781250,38930.332031,8731.966797,3944.600098
46:58:52,1543414650,2018-11-28T14:17:30,2018-11-28T09:17:30,2.001,5638.37,16.97,16.03,18.44,836.43,839.58,204.666672,21.33,1.0063,197,0,14.649,2.01730,4.14,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8625423.000000,2613047.500000,380093.593750,38930.332031,8731.966797,3944.600098
46:59:22,1543414680,2018-11-28T14:18:00,2018-11-28T09:18:00,2.001,5639.37,16.95,15.91,18.44,836.36,839.82,204.233337,21.44,1.0066,197,0,14.653,2.00791,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8625502.000000,2613072.750000,380097.281250,38931.832031,8731.966797,3944.600098
46:59:52,1543414710,2018-11-28T14:18:30,2018-11-28T09:18:30,1.998,5640.36,16.94,15.80,18.42,836.33,839.87,203.233337,21.48,1.0067,197,0,14.650,2.00845,4.13,52856,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8625572.000000,2613095.500000,380101.593750,38933.398438,8731.966797,3944.600098
47:00:22,1543414740,2018-11-28T14:19:00,2018-11-28T09:19:00,1.997,5641.36,16.92,15.68,18.41,836.41,840.08,202.399994,21.35,1.0070,197,0,14.648,2.01059,4.13,52840,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8625659.000000,2613123.250000,380105.187500,38934.699219,8731.966797,3944.600098
47:00:52,1543414770,2018-11-28T14:19:30,2018-11-28T09:19:30,1.999,5642.36,16.90,15.65,18.38,836.39,840.03,200.333328,21.45,1.0071,197,0,14.648,2.00845,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8625745.000000,2613147.500000,380106.531250,38934.699219,8731.966797,3944.600098
47:01:22,1543414800,2018-11-28T14:20:00,2018-11-28T09:20:00,1.996,5643.35,16.87,15.54,18.37,836.32,840.12,205.683334,21.36,1.0073,197,0,14.647,2.00684,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8625822.000000,2613170.750000,380107.875000,38934.867188,8731.966797,3944.600098
47:01:52,1543414830,2018-11-28T14:20:30,2018-11-28T09:20:30,1.992,5644.35,16.86,15.49,18.31,836.24,840.14,205.800003,21.18,1.0074,197,0,14.646,2.00925,4.13,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8625873.000000,2613186.250000,380109.343750,38935.566406,8731.966797,3944.600098
47:02:22,1543414860,2018-11-28T14:21:00,2018-11-28T09:21:00,1.993,5645.34,16.85,15.45,18.29,836.32,840.25,205.866669,21.24,1.0075,197,0,14.644,2.00657,4.13,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8625945.000000,2613210.250000,380110.718750,38935.566406,8731.966797,3944.600098
47:02:52,1543414890,2018-11-28T14:21:30,2018-11-28T09:21:30,1.992,5646.34,16.83,15.42,18.28,836.30,840.38,205.016663,21.37,1.0077,197,0,14.642,2.00496,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8626021.000000,2613233.750000,380112.000000,38935.566406,8731.966797,3944.600098
47:03:22,1543414920,2018-11-28T14:22:00,2018-11-28T09:22:00,1.994,5647.34,16.82,15.37,18.26,836.46,840.41,204.899994,21.64,1.0078,197,0,14.642,2.01354,4.12,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8626116.000000,2613255.500000,380113.000000,38935.566406,8731.966797,3944.600098
47:03:52,1543414950,2018-11-28T14:22:30,2018-11-28T09:22:30,1.994,5648.33,16.81,15.33,18.26,836.41,840.52,206.816666,21.37,1.0080,197,0,14.642,2.00791,4.12,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8626219.000000,2613280.500000,380113.656250,38935.566406,8731.966797,3944.600098
47:04:22,1543414980,2018-11-28T14:23:00,2018-11-28T09:23:00,1.993,5649.33,16.81,15.30,18.27,836.46,840.41,201.216660,21.46,1.0078,197,0,14.642,2.01247,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8626294.000000,2613302.500000,380114.593750,38935.566406,8731.966797,3944.600098
47:04:52,1543415010,2018-11-28T14:23:30,2018-11-28T09:23:30,1.994,5650.32,16.80,15.29,18.26,836.36,840.60,200.600006,21.44,1.0081,197,0,14.643,2.01327,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8626407.000000,2613336.250000,380116.875000,38935.566406,8731.966797,3944.600098
47:05:22,1543415040,2018-11-28T14:24:00,2018-11-28T09:24:00,1.992,5651.32,16.78,15.28,18.25,836.34,840.47,203.233337,21.33,1.0080,197,0,14.643,2.01408,4.12,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8626503.000000,2613361.250000,380117.593750,38935.566406,8731.966797,3944.600098
47:05:52,1543415070,2018-11-28T14:24:30,2018-11-28T09:24:30,1.992,5652.32,16.80,15.23,18.25,836.31,840.49,200.533340,21.41,1.0080,197,0,14.642,2.00630,4.12,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8626591.000000,2613387.250000,380118.937500,38935.566406,8731.966797,3944.600098
47:06:22,1543415100,2018-11-28T14:25:00,2018-11-28T09:25:00,1.994,5653.31,16.80,15.24,18.30,836.42,840.60,201.533340,21.41,1.0081,197,0,14.644,2.00603,4.11,52653,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8626663.000000,2613406.250000,380121.625000,38936.300781,8732.700195,3945.333252
47:06:52,1543415130,2018-11-28T14:25:30,2018-11-28T09:25:30,1.995,5654.31,16.81,15.25,18.30,836.28,840.52,200.883331,21.45,1.0080,197,0,14.639,2.01946,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8626743.000000,2613426.250000,380124.218750,38936.433594,8732.833008,3945.466553
47:07:22,1543415160,2018-11-28T14:26:00,2018-11-28T09:26:00,1.991,5655.30,16.81,15.24,18.28,836.41,840.52,201.333328,21.38,1.0080,197,0,14.640,2.01274,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8626827.000000,2613450.750000,380128.562500,38936.433594,8732.833008,3945.466553
47:07:52,1543415190,2018-11-28T14:26:30,2018-11-28T09:26:30,1.993,5656.30,16.82,15.25,18.31,836.28,840.54,203.083328,21.54,1.0079,197,0,14.640,2.01193,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8626898.000000,2613473.750000,380129.437500,38936.433594,8732.833008,3945.466553
47:08:22,1543415220,2018-11-28T14:27:00,2018-11-28T09:27:00,1.993,5657.30,16.84,15.27,18.30,836.30,840.56,203.516663,21.53,1.0079,197,0,14.637,2.01865,4.11,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8626959.000000,2613493.250000,380129.437500,38936.433594,8732.833008,3945.466553
47:08:52,1543415250,2018-11-28T14:27:30,2018-11-28T09:27:30,1.995,5658.29,16.86,15.27,18.31,836.32,840.66,204.550003,21.63,1.0079,197,0,14.644,2.01059,4.11,52574,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,8627033.000000,2613515.750000,380130.500000,38936.898438,8733.299805,3945.933350
47:09:22,1543415280,2018-11-28T14:28:00,2018-11-28T09:28:00,1.995,5659.29,16.90,15.30,18.32,836.50,840.68,200.866669,21.59,1.0078,197,0,14.643,2.00979,4.11,52559,0.000000,0.166667,0.633333,0.000000,0.166667,0.633333,8627148.000000,2613549.500000,380134.468750,38938.000000,8733.933594,3946.333252
47:09:52,1543415310,2018-11-28T14:28:30,2018-11-28T09:28:30,1.993,5660.28,16.91,15.32,18.36,836.37,840.60,210.633331,21.41,1.0077,197,0,14.645,2.00068,4.10,52543,0.000000,0.466667,0.633333,0.000000,0.466667,0.633333,8627285.000000,2613591.250000,380138.906250,38939.898438,8734.566406,3946.333252
47:10:22,1543415340,2018-11-28T14:29:00,2018-11-28T09:29:00,1.994,5661.28,16.95,15.39,18.38,836.41,840.60,204.399994,21.34,1.0076,197,0,14.643,2.01462,4.11,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8627385.000000,2613616.500000,380139.843750,38939.898438,8734.566406,3946.333252
47:10:52,1543415370,2018-11-28T14:29:30,2018-11-28T09:29:30,1.996,5662.28,16.99,15.40,18.42,836.43,840.72,201.883331,21.32,1.0076,197,0,14.643,2.00818,4.11,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8627528.000000,2613655.500000,380142.093750,38939.898438,8734.566406,3946.333252
47:11:22,1543415400,2018-11-28T14:30:00,2018-11-28T09:30:00,1.997,5663.27,17.03,15.45,18.48,836.58,840.69,201.199997,21.23,1.0074,197,0,14.644,2.01166,4.11,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8627641.000000,2613689.250000,380145.312500,38939.898438,8734.566406,3946.333252
47:11:52,1543415430,2018-11-28T14:30:30,2018-11-28T09:30:30,1.996,5664.27,17.07,15.50,18.50,836.49,840.78,200.633331,21.10,1.0074,197,0,14.645,2.01865,4.10,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8627705.000000,2613706.500000,380146.937500,38939.898438,8734.566406,3946.333252
47:12:22,1543415460,2018-11-28T14:31:00,2018-11-28T09:31:00,1.998,5665.27,17.13,15.52,18.56,836.40,840.86,204.500000,21.16,1.0072,197,0,14.645,2.01059,4.10,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8627811.000000,2613735.500000,380150.218750,38940.765625,8734.566406,3946.333252
47:12:52,1543415490,2018-11-28T14:31:30,2018-11-28T09:31:30,2.001,5666.26,17.18,15.54,18.57,836.47,840.77,202.966660,21.18,1.0070,197,0,14.644,2.01838,4.10,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8627899.000000,2613758.750000,380152.312500,38940.765625,8734.566406,3946.333252
47:13:22,1543415520,2018-11-28T14:32:00,2018-11-28T09:32:00,2.002,5667.26,17.25,15.57,18.67,836.51,840.87,206.433334,21.10,1.0068,197,0,14.645,2.01757,4.10,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8628011.000000,2613792.750000,380158.875000,38940.765625,8734.566406,3946.333252
47:13:52,1543415550,2018-11-28T14:32:30,2018-11-28T09:32:30,2.002,5668.26,17.30,15.60,18.68,836.47,840.82,203.083328,20.90,1.0066,197,0,14.646,2.01113,4.10,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8628115.000000,2613825.500000,380162.406250,38940.765625,8734.566406,3946.333252
47:14:22,1543415580,2018-11-28T14:33:00,2018-11-28T09:33:00,2.003,5669.26,17.36,15.68,18.77,836.54,840.73,204.783340,20.77,1.0063,197,0,14.647,2.02188,4.10,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8628212.000000,2613854.500000,380168.468750,38941.398438,8734.566406,3946.333252
47:14:52,1543415610,2018-11-28T14:33:30,2018-11-28T09:33:30,2.005,5670.26,17.43,15.71,18.83,836.60,840.78,202.000000,20.98,1.0061,197,0,14.648,2.01946,4.10,52386,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8628325.000000,2613887.250000,380172.093750,38941.800781,8734.566406,3946.333252
47:15:22,1543415640,2018-11-28T14:34:00,2018-11-28T09:34:00,2.009,5671.26,17.48,16.00,18.90,836.44,840.56,205.350006,20.60,1.0057,197,0,14.656,2.02215,4.21,52401,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8628466.000000,2613929.750000,380178.968750,38942.500000,8734.566406,3946.333252
47:15:52,1543415670,2018-11-28T14:34:30,2018-11-28T09:34:30,2.010,5672.27,17.56,16.33,18.92,836.60,840.29,207.899994,20.61,1.0051,197,0,14.660,2.02403,4.21,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8628541.000000,2613953.000000,380179.562500,38942.500000,8734.566406,3946.333252
47:16:22,1543415700,2018-11-28T14:35:00,2018-11-28T09:35:00,2.014,5673.28,17.64,16.62,19.00,836.59,839.93,205.583328,20.66,1.0044,198,0,14.668,2.02538,4.21,52429,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8628686.000000,2613995.250000,380183.468750,38943.367188,8734.566406,3946.333252
47:16:52,1543415730,2018-11-28T14:35:30,2018-11-28T09:35:30,2.011,5674.29,17.73,16.86,19.10,836.54,839.71,204.566666,20.61,1.0038,199,0,14.635,2.02242,4.21,52442,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8628842.000000,2614041.500000,380185.781250,38943.566406,8734.566406,3946.333252
47:17:22,1543415760,2018-11-28T14:36:00,2018-11-28T09:36:00,2.006,5675.29,17.80,17.03,19.15,836.58,839.39,204.083328,20.26,1.0032,199,0,14.604,2.01677,4.21,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8628918.000000,2614064.750000,380187.625000,38944.234375,8734.566406,3946.333252
47:17:52,1543415790,2018-11-28T14:36:30,2018-11-28T09:36:30,2.011,5676.30,17.85,17.22,19.25,836.52,839.30,202.716660,20.19,1.0029,200,0,14.609,2.02053,4.21,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8629063.000000,2614108.250000,380192.625000,38944.234375,8734.566406,3946.333252
47:18:22,1543415820,2018-11-28T14:37:00,2018-11-28T09:37:00,2.003,5677.30,17.92,17.37,19.28,836.58,839.18,204.783340,20.02,1.0025,200,0,14.579,2.01113,4.21,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8629165.000000,2614140.000000,380196.093750,38944.234375,8734.566406,3946.333252
47:18:52,1543415850,2018-11-28T14:37:30,2018-11-28T09:37:30,2.005,5678.30,17.99,17.51,19.36,836.57,839.20,205.483337,20.03,1.0023,200,0,14.578,2.00898,4.21,52490,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,8629288.000000,2614176.500000,380203.156250,38945.898438,8734.566406,3946.333252
47:19:22,1543415880,2018-11-28T14:38:00,2018-11-28T09:38:00,2.006,5679.30,18.02,17.62,19.42,836.62,838.93,206.066666,19.89,1.0019,200,0,14.581,2.01596,4.21,52502,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8629383.000000,2614204.000000,380206.781250,38947.066406,8734.566406,3946.333252
47:19:52,1543415910,2018-11-28T14:38:30,2018-11-28T09:38:30,2.008,5680.31,18.10,17.72,19.48,836.55,838.76,203.716660,19.74,1.0014,200,0,14.583,2.00496,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8629471.000000,2614230.250000,380207.375000,38947.667969,8734.566406,3946.333252
47:20:22,1543415940,2018-11-28T14:39:00,2018-11-28T09:39:00,2.011,5681.31,18.16,17.82,19.51,836.38,838.75,210.916672,19.78,1.0012,200,0,14.585,2.00202,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8629525.000000,2614248.000000,380210.062500,38947.667969,8734.566406,3946.333252
47:20:52,1543415970,2018-11-28T14:39:30,2018-11-28T09:39:30,2.007,5682.32,18.20,17.90,19.61,836.53,838.74,202.833328,19.63,1.0010,200,0,14.588,2.01166,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8629591.000000,2614269.250000,380213.281250,38947.667969,8734.566406,3946.333252
47:21:22,1543416000,2018-11-28T14:40:00,2018-11-28T09:40:00,2.011,5683.33,18.25,17.99,19.66,836.52,838.68,202.083328,19.52,1.0008,201,0,14.589,2.01327,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8629646.000000,2614285.250000,380214.156250,38947.667969,8734.566406,3946.333252
47:21:52,1543416030,2018-11-28T14:40:30,2018-11-28T09:40:30,2.008,5684.33,18.31,18.04,19.69,836.53,838.72,204.300003,19.54,1.0006,201,0,14.554,2.01113,4.21,52555,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8629703.000000,2614303.250000,380216.468750,38947.734375,8734.566406,3946.333252
47:22:22,1543416060,2018-11-28T14:41:00,2018-11-28T09:41:00,2.008,5685.34,18.35,18.10,19.76,836.52,838.72,203.449997,19.51,1.0005,201,0,14.557,2.01596,4.21,52565,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,8629812.000000,2614336.250000,380223.062500,38948.535156,8734.566406,3946.333252
47:22:52,1543416090,2018-11-28T14:41:30,2018-11-28T09:41:30,2.008,5686.34,18.42,18.18,19.81,836.57,838.60,206.083328,19.54,1.0001,201,0,14.556,2.00603,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8629901.000000,2614362.750000,380226.937500,38948.535156,8734.566406,3946.333252
47:23:22,1543416120,2018-11-28T14:42:00,2018-11-28T09:42:00,2.010,5687.35,18.48,18.21,19.84,836.47,838.72,205.250000,19.45,1.0000,201,0,14.556,2.01462,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8629990.000000,2614386.750000,380232.187500,38949.367188,8734.566406,3946.333252
47:23:52,1543416150,2018-11-28T14:42:30,2018-11-28T09:42:30,2.009,5688.36,18.54,18.30,19.91,836.51,838.68,205.116669,19.35,0.9998,201,0,14.558,2.01032,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8630043.000000,2614404.250000,380233.500000,38949.398438,8734.566406,3946.333252
47:24:22,1543416180,2018-11-28T14:43:00,2018-11-28T09:43:00,2.011,5689.36,18.62,18.32,19.98,836.52,838.80,207.449997,19.32,0.9996,202,0,14.556,2.01381,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8630122.000000,2614427.250000,380234.093750,38949.398438,8734.566406,3946.333252
47:24:52,1543416210,2018-11-28T14:43:30,2018-11-28T09:43:30,2.007,5690.37,18.67,18.40,20.00,836.41,838.76,206.800003,19.19,0.9994,202,0,14.525,2.01166,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8630169.000000,2614441.250000,380234.093750,38949.398438,8734.566406,3946.333252
47:25:22,1543416240,2018-11-28T14:44:00,2018-11-28T09:44:00,2.009,5691.37,18.74,18.44,20.08,836.58,838.80,205.850006,19.19,0.9992,202,0,14.526,2.01193,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8630324.000000,2614483.250000,380234.687500,38949.398438,8734.566406,3946.333252
47:25:52,1543416270,2018-11-28T14:44:30,2018-11-28T09:44:30,2.011,5692.38,18.82,18.51,20.17,836.38,838.82,204.800003,19.26,0.9990,202,0,14.528,2.00523,4.21,52630,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,8630513.000000,2614540.250000,380236.437500,38950.199219,8734.566406,3946.333252
47:26:22,1543416300,2018-11-28T14:45:00,2018-11-28T09:45:00,2.012,5693.39,18.89,18.57,20.24,836.44,838.88,202.933334,18.87,0.9988,202,0,14.532,2.00362,4.21,52639,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8630654.000000,2614580.250000,380238.625000,38950.265625,8734.566406,3946.333252
47:26:52,1543416330,2018-11-28T14:45:30,2018-11-28T09:45:30,2.013,5694.40,18.95,18.62,20.31,836.49,838.90,203.616669,18.84,0.9986,203,0,14.531,2.01462,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8630714.000000,2614600.250000,380239.343750,38950.265625,8734.566406,3946.333252
47:27:22,1543416360,2018-11-28T14:46:00,2018-11-28T09:46:00,2.009,5695.41,19.04,18.66,20.36,836.52,838.94,203.000000,18.85,0.9984,203,0,14.501,2.00630,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8630824.000000,2614632.750000,380241.781250,38950.265625,8734.566406,3946.333252
47:27:52,1543416390,2018-11-28T14:46:30,2018-11-28T09:46:30,2.010,5696.41,19.10,18.74,20.43,836.40,838.87,202.266663,18.74,0.9981,203,0,14.498,2.01489,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8630907.000000,2614656.500000,380243.375000,38950.265625,8734.566406,3946.333252
47:28:22,1543416420,2018-11-28T14:47:00,2018-11-28T09:47:00,2.011,5697.42,19.17,18.78,20.52,836.44,838.94,205.600006,18.59,0.9979,203,0,14.503,2.00148,4.21,52672,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8631011.000000,2614691.500000,380246.906250,38950.699219,8734.566406,3946.333252
47:28:52,1543416450,2018-11-28T14:47:30,2018-11-28T09:47:30,2.014,5698.43,19.24,18.85,20.58,836.48,838.88,203.149994,18.57,0.9976,205,0,14.501,2.02080,4.21,52680,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8631116.000000,2614724.750000,380251.000000,38951.199219,8734.566406,3946.333252
47:29:22,1543416480,2018-11-28T14:48:00,2018-11-28T09:48:00,2.003,5699.43,19.32,18.91,20.64,836.44,838.96,201.333328,18.58,0.9974,205,0,14.438,2.00255,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8631210.000000,2614750.750000,380253.625000,38952.000000,8734.566406,3946.333252
47:29:52,1543416510,2018-11-28T14:48:30,2018-11-28T09:48:30,2.004,5700.43,19.38,18.97,20.72,836.43,838.93,209.916672,18.33,0.9972,205,0,14.439,1.99667,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8631276.000000,2614766.500000,380254.781250,38952.000000,8734.566406,3946.333252
47:30:22,1543416540,2018-11-28T14:49:00,2018-11-28T09:49:00,2.005,5701.43,19.45,19.01,20.76,836.38,838.94,204.333328,18.28,0.9970,205,0,14.443,1.99454,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8631342.000000,2614783.500000,380256.437500,38952.199219,8734.766602,3946.533447
47:30:52,1543416570,2018-11-28T14:49:30,2018-11-28T09:49:30,2.008,5702.44,19.52,19.10,20.84,836.45,838.93,201.916672,18.40,0.9967,205,0,14.444,2.00255,4.21,52711,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,8631459.000000,2614817.500000,380258.531250,38952.898438,8735.466797,3947.233398
47:31:22,1543416600,2018-11-28T14:50:00,2018-11-28T09:50:00,2.004,5703.44,19.58,19.12,20.90,836.57,839.10,209.666672,18.09,0.9967,205,0,14.443,1.99054,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8631550.000000,2614846.500000,380261.218750,38952.898438,8735.466797,3947.233398
47:31:52,1543416630,2018-11-28T14:50:30,2018-11-28T09:50:30,2.006,5704.44,19.65,19.15,20.95,836.48,839.09,202.899994,18.05,0.9965,205,0,14.443,2.00818,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8631628.000000,2614868.750000,380264.375000,38952.898438,8735.466797,3947.233398
47:32:22,1543416660,2018-11-28T14:51:00,2018-11-28T09:51:00,2.012,5705.45,19.71,19.23,21.01,836.49,839.03,202.050003,17.94,0.9962,206,0,14.445,2.00764,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8631702.000000,2614891.750000,380265.312500,38952.898438,8735.466797,3947.233398
47:32:52,1543416690,2018-11-28T14:51:30,2018-11-28T09:51:30,2.005,5706.45,19.77,19.28,21.08,836.48,839.15,204.666672,17.91,0.9961,206,0,14.416,1.99294,4.21,52739,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,8631771.000000,2614911.500000,380267.093750,38953.535156,8736.099609,3947.866699
47:33:22,1543416720,2018-11-28T14:52:00,2018-11-28T09:52:00,2.006,5707.45,19.83,19.31,21.09,836.57,839.06,201.733337,18.00,0.9958,206,0,14.417,1.99854,4.21,52746,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,8631868.000000,2614941.250000,380271.281250,38953.765625,8736.333008,3948.100098
47:33:52,1543416750,2018-11-28T14:52:30,2018-11-28T09:52:30,2.004,5708.45,19.87,19.38,21.20,836.43,839.11,205.850006,17.64,0.9958,206,0,14.416,1.99641,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8631966.000000,2614971.000000,380271.937500,38953.765625,8736.333008,3948.100098
47:34:22,1543416780,2018-11-28T14:53:00,2018-11-28T09:53:00,2.008,5709.46,19.92,19.40,21.26,836.56,839.17,206.733337,17.75,0.9957,206,0,14.416,1.99854,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8632051.000000,2614995.500000,380273.437500,38953.765625,8736.333008,3948.100098
47:34:52,1543416810,2018-11-28T14:53:30,2018-11-28T09:53:30,2.007,5710.46,19.96,19.48,21.29,836.58,839.07,202.699997,17.70,0.9954,206,0,14.420,1.99694,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8632147.000000,2615024.000000,380276.375000,38954.199219,8736.333008,3948.100098
47:35:22,1543416840,2018-11-28T14:54:00,2018-11-28T09:54:00,2.010,5711.46,20.01,19.53,21.32,836.62,839.08,205.199997,17.62,0.9952,206,0,14.418,2.00015,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8632239.000000,2615051.500000,380279.812500,38954.632813,8736.333008,3948.100098
47:35:52,1543416870,2018-11-28T14:54:30,2018-11-28T09:54:30,2.012,5712.48,20.07,19.55,21.38,836.76,839.25,202.516663,17.70,0.9952,207,0,14.421,2.00470,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8632300.000000,2615072.000000,380282.937500,38954.632813,8736.333008,3948.100098
47:36:22,1543416900,2018-11-28T14:55:00,2018-11-28T09:55:00,2.007,5713.48,20.11,19.61,21.42,836.63,839.17,205.183334,17.63,0.9950,207,0,14.388,2.00229,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8632371.000000,2615091.750000,380284.937500,38954.632813,8736.333008,3948.100098
47:36:52,1543416930,2018-11-28T14:55:30,2018-11-28T09:55:30,2.008,5714.48,20.17,19.69,21.48,836.61,839.24,202.750000,17.47,0.9949,207,0,14.392,1.99961,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8632445.000000,2615112.750000,380287.625000,38955.300781,8736.333008,3948.100098
47:37:22,1543416960,2018-11-28T14:56:00,2018-11-28T09:56:00,2.009,5715.49,20.23,19.70,21.54,836.60,839.13,204.333328,17.35,0.9946,207,0,14.388,2.00202,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8632498.000000,2615128.500000,380288.062500,38955.535156,8736.366211,3948.133301
47:37:52,1543416990,2018-11-28T14:56:30,2018-11-28T09:56:30,2.009,5716.50,20.27,19.75,21.58,836.54,839.17,203.266663,17.32,0.9945,207,0,14.389,2.00496,4.21,52801,0.000000,0.166667,1.033333,0.000000,0.166667,1.033333,8632597.000000,2615159.000000,380294.375000,38957.734375,8737.966797,3949.300049
47:38:22,1543417020,2018-11-28T14:57:00,2018-11-28T09:57:00,2.011,5717.51,20.33,19.80,21.67,836.56,839.26,203.116669,17.41,0.9944,208,0,14.390,2.00443,4.21,52807,0.000000,0.266667,1.300000,0.000000,0.266667,1.300000,8632724.000000,2615199.500000,380301.843750,38960.199219,8739.766602,3949.833252
47:38:52,1543417050,2018-11-28T14:57:30,2018-11-28T09:57:30,2.002,5718.50,20.38,19.85,21.71,836.57,839.26,207.116669,17.02,0.9942,208,0,14.363,1.97857,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8632835.000000,2615231.250000,380302.906250,38960.699219,8739.799805,3949.833252
47:39:22,1543417080,2018-11-28T14:58:00,2018-11-28T09:58:00,2.005,5719.50,20.43,19.89,21.76,836.48,839.17,204.016663,17.08,0.9939,208,0,14.363,1.99134,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8632901.000000,2615251.750000,380304.468750,38961.398438,8740.500000,3950.533447
47:39:52,1543417110,2018-11-28T14:58:30,2018-11-28T09:58:30,2.003,5720.50,20.49,19.95,21.81,836.44,839.21,209.233337,17.16,0.9938,208,0,14.365,1.98149,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8632946.000000,2615264.000000,380308.406250,38961.535156,8740.633789,3950.666748
47:40:22,1543417140,2018-11-28T14:59:00,2018-11-28T09:59:00,2.006,5721.51,20.53,19.98,21.88,836.57,839.28,203.500000,16.98,0.9937,208,0,14.366,1.98974,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8633010.000000,2615281.750000,380312.812500,38962.367188,8740.633789,3950.666748
47:40:52,1543417170,2018-11-28T14:59:30,2018-11-28T09:59:30,2.005,5722.51,20.58,19.99,21.92,836.67,839.25,206.850006,16.73,0.9935,208,0,14.366,1.98468,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8633057.000000,2615296.250000,380313.625000,38962.433594,8740.633789,3950.666748
47:41:22,1543417200,2018-11-28T15:00:00,2018-11-28T10:00:00,2.001,5723.51,20.62,20.07,21.94,836.55,839.26,205.216660,16.62,0.9934,208,0,14.366,1.98734,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8633091.000000,2615306.250000,380314.812500,38963.199219,8740.966797,3950.666748
47:41:52,1543417230,2018-11-28T15:00:30,2018-11-28T10:00:30,2.010,5724.52,20.64,20.09,21.98,836.63,839.29,206.816666,16.61,0.9934,208,0,14.362,1.99801,4.21,52844,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,8633171.000000,2615331.000000,380317.812500,38964.199219,8741.533203,3950.699951
47:42:22,1543417260,2018-11-28T15:01:00,2018-11-28T10:01:00,2.010,5725.52,20.68,20.13,21.99,836.51,839.31,205.883331,16.69,0.9933,208,0,14.363,1.99481,4.21,52849,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8633249.000000,2615353.750000,380319.343750,38965.035156,8742.366211,3951.533447
47:42:52,1543417290,2018-11-28T15:01:30,2018-11-28T10:01:30,2.011,5726.53,20.71,20.17,22.06,836.61,839.22,204.050003,16.58,0.9931,209,0,14.365,1.99881,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8633297.000000,2615367.000000,380320.406250,38965.035156,8742.366211,3951.533447
47:43:22,1543417320,2018-11-28T15:02:00,2018-11-28T10:02:00,2.003,5727.53,20.76,20.20,22.09,836.65,839.16,200.083328,16.36,0.9928,209,0,14.336,1.99054,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8633377.000000,2615390.750000,380323.125000,38966.132813,8742.366211,3951.533447
47:43:52,1543417350,2018-11-28T15:02:30,2018-11-28T10:02:30,2.005,5728.53,20.80,20.24,22.14,836.57,839.21,206.116669,16.58,0.9927,209,0,14.337,1.97459,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8633421.000000,2615405.000000,380327.031250,38967.632813,8742.366211,3951.533447
47:44:22,1543417380,2018-11-28T15:03:00,2018-11-28T10:03:00,2.005,5729.53,20.82,20.28,22.18,836.56,839.20,200.933334,16.42,0.9927,209,0,14.338,1.98787,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8633479.000000,2615423.000000,380328.656250,38967.632813,8742.366211,3951.533447
47:44:52,1543417410,2018-11-28T15:03:30,2018-11-28T10:03:30,2.003,5730.53,20.86,20.31,22.20,836.56,839.20,199.166672,16.46,0.9925,209,0,14.339,1.99080,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8633564.000000,2615448.750000,380330.468750,38967.632813,8742.366211,3951.533447
47:45:22,1543417440,2018-11-28T15:04:00,2018-11-28T10:04:00,2.004,5731.53,20.89,20.34,22.20,836.71,839.17,208.133331,16.44,0.9924,209,0,14.339,1.98096,4.21,52877,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8633704.000000,2615490.250000,380333.593750,38968.132813,8742.366211,3951.533447
47:45:52,1543417470,2018-11-28T15:04:30,2018-11-28T10:04:30,2.006,5732.53,20.91,20.35,22.25,836.54,839.16,207.000000,16.40,0.9923,209,0,14.335,1.99374,4.21,52881,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8633805.000000,2615522.750000,380341.437500,38969.800781,8742.366211,3951.533447
47:46:22,1543417500,2018-11-28T15:05:00,2018-11-28T10:05:00,2.005,5733.54,20.94,20.39,22.25,836.51,839.08,204.000000,16.27,0.9921,209,0,14.338,1.99641,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8633892.000000,2615549.000000,380347.906250,38970.234375,8742.366211,3951.533447
47:46:52,1543417530,2018-11-28T15:05:30,2018-11-28T10:05:30,2.009,5734.54,20.96,20.43,22.31,836.48,839.18,203.883331,16.30,0.9922,209,0,14.339,1.98654,4.21,52889,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8634039.000000,2615593.250000,380356.062500,38970.234375,8742.366211,3951.533447
47:47:22,1543417560,2018-11-28T15:06:00,2018-11-28T10:06:00,2.008,5735.55,20.98,20.47,22.34,836.56,839.13,204.850006,16.22,0.9921,209,0,14.337,2.00255,4.21,52894,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,8634195.000000,2615640.500000,380361.312500,38971.101563,8742.366211,3951.533447
47:47:52,1543417590,2018-11-28T15:06:30,2018-11-28T10:06:30,2.006,5736.55,21.00,20.47,22.40,836.48,839.18,202.566666,16.20,0.9921,209,0,14.341,1.99481,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8634284.000000,2615668.000000,380362.906250,38971.101563,8742.366211,3951.533447
47:48:22,1543417620,2018-11-28T15:07:00,2018-11-28T10:07:00,2.008,5737.56,21.02,20.49,22.35,836.63,839.20,206.933334,16.23,0.9920,209,0,14.338,1.99054,4.21,52902,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8634383.000000,2615698.250000,380369.562500,38971.867188,8742.366211,3951.533447
47:48:52,1543417650,2018-11-28T15:07:30,2018-11-28T10:07:30,2.010,5738.56,21.06,20.53,22.42,836.57,839.19,205.933334,16.19,0.9919,209,0,14.338,1.99774,4.21,52905,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,8634510.000000,2615739.500000,380374.625000,38972.265625,8742.666992,3951.833252
47:49:22,1543417680,2018-11-28T15:08:00,2018-11-28T10:08:00,2.011,5739.57,21.08,20.56,22.42,836.65,839.24,207.416672,16.21,0.9918,210,0,14.338,1.99400,4.21,52909,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,8634630.000000,2615777.000000,380378.906250,38972.832031,8743.233398,3952.399902
47:49:52,1543417710,2018-11-28T15:08:30,2018-11-28T10:08:30,2.005,5740.57,21.12,20.62,22.43,836.58,839.26,202.083328,16.17,0.9917,210,0,14.313,1.98495,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8634773.000000,2615820.000000,380382.843750,38972.832031,8743.233398,3952.399902
47:50:22,1543417740,2018-11-28T15:09:00,2018-11-28T10:09:00,2.002,5741.57,21.14,20.62,22.43,836.53,839.18,202.033340,16.05,0.9916,210,0,14.308,1.99214,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8634899.000000,2615855.500000,380386.531250,38972.832031,8743.233398,3952.399902
47:50:52,1543417770,2018-11-28T15:09:30,2018-11-28T10:09:30,2.005,5742.57,21.16,20.63,22.51,836.57,839.20,201.250000,16.09,0.9915,210,0,14.310,1.99267,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8635034.000000,2615894.750000,380389.156250,38972.832031,8743.233398,3952.399902
47:51:22,1543417800,2018-11-28T15:10:00,2018-11-28T10:10:00,2.005,5743.58,21.18,20.66,22.52,836.60,839.17,205.516663,16.05,0.9914,210,0,14.310,1.98921,4.21,52924,0.000000,0.200000,0.800000,0.000000,0.200000,0.800000,8635182.000000,2615938.750000,380395.968750,38973.632813,8744.033203,3953.199951
47:51:52,1543417830,2018-11-28T15:10:30,2018-11-28T10:10:30,2.005,5744.58,21.20,20.72,22.53,836.57,839.09,204.216660,16.03,0.9913,210,0,14.312,1.98761,4.21,52928,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,8635292.000000,2615967.500000,380401.906250,38973.699219,8744.099609,3953.266602
47:52:22,1543417860,2018-11-28T15:11:00,2018-11-28T10:11:00,2.007,5745.58,21.21,20.72,22.55,836.51,839.08,205.583328,16.10,0.9912,210,0,14.312,1.98628,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8635348.000000,2615985.250000,380405.062500,38974.234375,8744.099609,3953.266602
47:52:52,1543417890,2018-11-28T15:11:30,2018-11-28T10:11:30,2.003,5746.58,21.24,20.75,22.58,836.64,839.11,207.533340,16.06,0.9912,210,0,14.310,1.98654,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8635442.000000,2616016.500000,380410.312500,38974.535156,8744.099609,3953.266602
47:53:22,1543417920,2018-11-28T15:12:00,2018-11-28T10:12:00,2.009,5747.59,21.26,20.77,22.61,836.69,839.03,202.699997,16.12,0.9910,210,0,14.309,1.98947,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8635543.000000,2616048.500000,380412.718750,38974.535156,8744.099609,3953.266602
47:53:52,1543417950,2018-11-28T15:12:30,2018-11-28T10:12:30,2.007,5748.59,21.28,20.71,22.63,836.47,839.21,204.083328,16.08,0.9911,210,0,14.307,1.98282,4.14,52922,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8635619.000000,2616071.500000,380413.937500,38974.898438,8744.466797,3953.266602
47:54:22,1543417980,2018-11-28T15:13:00,2018-11-28T10:13:00,2.008,5749.59,21.28,20.60,22.66,836.50,839.36,203.633331,16.07,0.9913,210,0,14.306,1.99294,4.14,52907,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,8635739.000000,2616108.500000,380417.468750,38975.398438,8744.966797,3953.266602
47:54:52,1543418010,2018-11-28T15:13:30,2018-11-28T10:13:30,2.005,5750.59,21.30,20.49,22.67,836.41,839.55,208.199997,16.03,0.9915,210,0,14.303,1.98202,4.14,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8635870.000000,2616149.750000,380420.031250,38976.035156,8744.966797,3953.266602
47:55:22,1543418040,2018-11-28T15:14:00,2018-11-28T10:14:00,2.002,5751.59,21.31,20.40,22.67,836.41,839.67,204.699997,15.96,0.9916,210,0,14.302,1.99080,4.14,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8635953.000000,2616177.250000,380421.000000,38976.265625,8744.966797,3953.266602
47:55:52,1543418070,2018-11-28T15:14:30,2018-11-28T10:14:30,2.004,5752.59,21.32,20.32,22.69,836.49,839.78,202.583328,15.99,0.9917,210,0,14.302,1.98628,4.13,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8636060.000000,2616210.750000,380425.906250,38976.265625,8744.966797,3953.266602
47:56:22,1543418100,2018-11-28T15:15:00,2018-11-28T10:15:00,2.005,5753.59,21.31,20.27,22.70,836.57,839.83,200.333328,15.87,0.9918,210,0,14.302,1.98974,4.13,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8636157.000000,2616241.250000,380428.656250,38977.035156,8744.966797,3953.266602
47:56:52,1543418130,2018-11-28T15:15:30,2018-11-28T10:15:30,2.004,5754.59,21.33,20.23,22.67,836.54,839.98,201.050003,15.83,0.9919,210,0,14.301,1.99454,4.13,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8636217.000000,2616256.250000,380430.718750,38977.132813,8744.966797,3953.266602
47:57:22,1543418160,2018-11-28T15:16:00,2018-11-28T10:16:00,2.003,5755.59,21.33,20.16,22.67,836.49,840.03,203.266663,15.93,0.9919,210,0,14.298,1.98921,4.13,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8636282.000000,2616275.000000,380432.500000,38977.132813,8744.966797,3953.266602
47:57:52,1543418190,2018-11-28T15:16:30,2018-11-28T10:16:30,2.003,5756.59,21.34,20.14,22.67,836.43,839.95,207.000000,15.72,0.9918,210,0,14.298,1.98308,4.12,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8636362.000000,2616298.500000,380435.781250,38977.132813,8744.966797,3953.266602
47:58:22,1543418220,2018-11-28T15:17:00,2018-11-28T10:17:00,2.004,5757.59,21.33,20.11,22.70,836.49,840.08,203.033340,16.07,0.9920,210,0,14.301,1.98841,4.13,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8636460.000000,2616329.750000,380439.187500,38977.132813,8744.966797,3953.266602
47:58:52,1543418250,2018-11-28T15:17:30,2018-11-28T10:17:30,2.003,5758.59,21.34,20.09,22.67,836.57,840.03,203.516663,15.95,0.9919,210,0,14.301,1.98415,4.13,52767,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,8636678.000000,2616394.250000,380441.625000,38977.132813,8744.966797,3953.266602
47:59:22,1543418280,2018-11-28T15:18:00,2018-11-28T10:18:00,2.004,5759.59,21.34,20.10,22.70,836.59,840.24,203.066666,15.90,0.9922,210,0,14.298,1.99107,4.12,52752,0.200000,0.200000,1.100000,0.200000,0.200000,1.100000,8636828.000000,2616436.500000,380445.968750,38979.066406,8746.033203,3953.466553
47:59:52,1543418310,2018-11-28T15:18:30,2018-11-28T10:18:30,2.004,5760.59,21.34,20.06,22.67,836.59,840.24,201.300003,16.00,0.9921,210,0,14.298,1.98601,4.13,52736,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,8636889.000000,2616455.250000,380448.875000,38979.734375,8746.700195,3954.133301
48:00:22,1543418340,2018-11-28T15:19:00,2018-11-28T10:19:00,2.005,5761.59,21.33,20.05,22.67,836.54,840.19,203.816666,16.00,0.9921,210,0,14.297,1.98654,4.12,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8636932.000000,2616467.250000,380450.312500,38979.734375,8746.700195,3954.133301
48:00:52,1543418370,2018-11-28T15:19:30,2018-11-28T10:19:30,2.001,5762.59,21.33,20.01,22.73,836.46,840.24,207.133331,15.91,0.9922,210,0,14.297,1.97512,4.12,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8636996.000000,2616485.250000,380454.406250,38979.734375,8746.700195,3954.133301
48:01:22,1543418400,2018-11-28T15:20:00,2018-11-28T10:20:00,2.003,5763.59,21.34,20.02,22.67,836.51,840.29,204.883331,15.77,0.9922,210,0,14.297,1.98894,4.12,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8637047.000000,2616500.500000,380455.281250,38979.734375,8746.700195,3954.133301
48:01:52,1543418430,2018-11-28T15:20:30,2018-11-28T10:20:30,2.004,5764.59,21.33,20.01,22.70,836.51,840.11,203.116669,15.78,0.9921,210,0,14.297,1.98016,4.12,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8637119.000000,2616522.250000,380460.031250,38979.734375,8746.700195,3954.133301
48:02:22,1543418460,2018-11-28T15:21:00,2018-11-28T10:21:00,2.004,5765.59,21.33,20.01,22.68,836.54,840.08,203.250000,15.83,0.9920,210,0,14.297,1.99481,4.12,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8637172.000000,2616537.000000,380461.531250,38980.234375,8746.700195,3954.133301
48:02:52,1543418490,2018-11-28T15:21:30,2018-11-28T10:21:30,2.004,5766.59,21.32,20.01,22.70,836.44,840.22,201.983337,15.90,0.9922,210,0,14.298,1.99027,4.11,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8637225.000000,2616552.500000,380464.281250,38980.601563,8746.700195,3954.133301
48:03:22,1543418520,2018-11-28T15:22:00,2018-11-28T10:22:00,2.002,5767.59,21.33,20.01,22.70,836.38,840.08,203.583328,15.80,0.9920,210,0,14.298,1.98521,4.12,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8637310.000000,2616577.250000,380467.656250,38980.601563,8746.700195,3954.133301
48:03:52,1543418550,2018-11-28T15:22:30,2018-11-28T10:22:30,2.002,5768.59,21.33,20.01,22.72,836.54,840.11,205.683334,15.94,0.9920,210,0,14.296,1.99080,4.12,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8637385.000000,2616601.000000,380470.437500,38980.601563,8746.700195,3954.133301
48:04:22,1543418580,2018-11-28T15:23:00,2018-11-28T10:23:00,2.004,5769.59,21.32,19.99,22.65,836.49,840.25,203.699997,15.97,0.9922,210,0,14.298,1.99187,4.12,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8637458.000000,2616621.250000,380471.625000,38980.601563,8746.700195,3954.133301
48:04:52,1543418610,2018-11-28T15:23:30,2018-11-28T10:23:30,2.002,5770.59,21.31,20.01,22.73,836.44,840.17,203.750000,15.97,0.9922,210,0,14.299,1.98096,4.11,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8637548.000000,2616649.500000,380472.906250,38980.601563,8746.700195,3954.133301
48:05:22,1543418640,2018-11-28T15:24:00,2018-11-28T10:24:00,2.000,5771.59,21.32,20.00,22.68,836.46,840.20,200.866669,15.90,0.9922,210,0,14.296,1.98654,4.11,52565,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,8637606.000000,2616666.500000,380475.718750,38981.699219,8747.066406,3954.500000
48:05:52,1543418670,2018-11-28T15:24:30,2018-11-28T10:24:30,2.003,5772.58,21.32,19.99,22.70,836.49,840.30,206.199997,15.91,0.9923,210,0,14.299,1.98495,4.11,52550,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,8637668.000000,2616685.000000,380479.500000,38983.199219,8747.566406,3955.000000
48:06:22,1543418700,2018-11-28T15:25:00,2018-11-28T10:25:00,2.005,5773.59,21.32,20.01,22.70,836.52,840.14,201.983337,15.99,0.9921,210,0,14.298,1.98761,4.11,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8637738.000000,2616704.000000,380482.500000,38984.066406,8748.433594,3955.866699
48:06:52,1543418730,2018-11-28T15:25:30,2018-11-28T10:25:30,2.004,5774.59,21.34,20.03,22.68,836.51,840.24,202.916672,15.93,0.9922,210,0,14.297,1.98176,4.11,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8637833.000000,2616729.500000,380486.406250,38984.500000,8748.866211,3955.866699
48:07:22,1543418760,2018-11-28T15:26:00,2018-11-28T10:26:00,2.002,5775.58,21.34,20.03,22.72,836.49,840.29,209.216660,15.89,0.9922,210,0,14.301,1.97406,4.11,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8637898.000000,2616749.750000,380489.593750,38984.933594,8749.299805,3955.866699
48:07:52,1543418790,2018-11-28T15:26:30,2018-11-28T10:26:30,2.006,5776.59,21.34,20.02,22.70,836.46,840.19,204.116669,15.98,0.9921,210,0,14.297,1.98654,4.11,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8637953.000000,2616765.750000,380491.562500,38984.933594,8749.299805,3955.866699
48:08:22,1543418820,2018-11-28T15:27:00,2018-11-28T10:27:00,2.003,5777.59,21.35,20.06,22.69,836.43,840.13,202.766663,16.06,0.9920,210,0,14.297,1.99534,4.11,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8638031.000000,2616788.250000,380495.000000,38985.800781,8749.299805,3955.866699
48:08:52,1543418850,2018-11-28T15:27:30,2018-11-28T10:27:30,2.002,5778.59,21.36,20.04,22.76,836.51,840.13,202.500000,15.82,0.9920,210,0,14.297,1.99160,4.11,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8638133.000000,2616819.500000,380497.125000,38986.632813,8749.299805,3955.866699
48:09:22,1543418880,2018-11-28T15:28:00,2018-11-28T10:28:00,2.003,5779.59,21.37,20.07,22.74,836.43,840.24,203.550003,15.79,0.9921,210,0,14.298,1.99400,4.11,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8638164.000000,2616829.750000,380497.812500,38986.632813,8749.299805,3955.866699
48:09:52,1543418910,2018-11-28T15:28:30,2018-11-28T10:28:30,2.003,5780.58,21.37,20.10,22.75,836.45,840.24,208.600006,15.82,0.9921,210,0,14.299,1.98176,4.11,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8638221.000000,2616845.500000,380501.937500,38986.632813,8749.299805,3955.866699
48:10:22,1543418940,2018-11-28T15:29:00,2018-11-28T10:29:00,2.004,5781.58,21.40,20.11,22.78,836.48,840.15,207.316666,15.85,0.9918,210,0,14.298,1.97804,4.11,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8638281.000000,2616863.750000,380503.218750,38986.632813,8749.299805,3955.866699
48:10:52,1543418970,2018-11-28T15:29:30,2018-11-28T10:29:30,2.004,5782.58,21.40,20.13,22.74,836.53,840.13,204.216660,15.81,0.9918,210,0,14.298,1.98867,4.11,52394,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,8638325.000000,2616876.500000,380507.125000,38988.832031,8751.500000,3956.600098
48:11:22,1543419000,2018-11-28T15:30:00,2018-11-28T10:30:00,2.003,5783.58,21.41,20.15,22.75,836.39,840.00,202.300003,15.80,0.9916,210,0,14.299,1.98335,4.10,52378,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8638385.000000,2616892.500000,380509.343750,38989.234375,8751.900391,3956.733398
48:11:52,1543419030,2018-11-28T15:30:30,2018-11-28T10:30:30,2.002,5784.58,21.42,20.16,22.80,836.53,840.20,203.000000,15.61,0.9919,210,0,14.297,1.98468,4.10,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8638496.000000,2616923.750000,380512.812500,38990.066406,8751.900391,3956.733398
48:12:22,1543419060,2018-11-28T15:31:00,2018-11-28T10:31:00,2.002,5785.58,21.42,20.18,22.76,836.50,840.15,201.750000,15.68,0.9918,210,0,14.299,1.99320,4.10,52347,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,8638591.000000,2616951.500000,380515.187500,38990.964844,8752.766602,3957.600098
48:12:52,1543419090,2018-11-28T15:31:30,2018-11-28T10:31:30,2.003,5786.58,21.43,20.20,22.82,836.52,840.05,205.699997,15.69,0.9916,210,0,14.299,1.99027,4.10,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8638666.000000,2616973.250000,380517.562500,38990.964844,8752.766602,3957.600098
48:13:22,1543419120,2018-11-28T15:32:00,2018-11-28T10:32:00,2.006,5787.59,21.44,20.23,22.76,836.57,840.14,202.633331,15.66,0.9917,210,0,14.301,1.99507,4.10,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8638741.000000,2616994.500000,380520.687500,38990.964844,8752.766602,3957.600098
48:13:52,1543419150,2018-11-28T15:32:30,2018-11-28T10:32:30,2.003,5788.59,21.43,20.21,22.78,836.55,840.07,206.300003,15.75,0.9917,210,0,14.301,1.98921,4.10,52300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8638794.000000,2617009.500000,380523.312500,38991.832031,8752.766602,3957.600098
48:14:22,1543419180,2018-11-28T15:33:00,2018-11-28T10:33:00,2.003,5789.58,21.44,20.26,22.81,836.57,840.09,206.500000,15.64,0.9917,210,0,14.302,1.98202,4.09,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8638846.000000,2617024.250000,380524.156250,38992.699219,8753.633789,3957.600098
48:14:52,1543419210,2018-11-28T15:33:30,2018-11-28T10:33:30,2.004,5790.59,21.44,20.27,22.81,836.63,840.12,205.483337,15.70,0.9917,210,0,14.301,1.99347,4.10,52269,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,8638927.000000,2617047.250000,380525.187500,38993.734375,8754.066406,3958.033447
48:15:22,1543419240,2018-11-28T15:34:00,2018-11-28T10:34:00,2.006,5791.59,21.44,20.29,22.83,836.47,840.09,208.116669,15.75,0.9917,210,0,14.299,1.98734,4.10,52253,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8638983.000000,2617064.500000,380528.218750,38994.433594,8754.500000,3958.466553
48:15:52,1543419270,2018-11-28T15:34:30,2018-11-28T10:34:30,2.008,5792.59,21.45,20.50,22.84,836.54,839.75,204.883331,15.64,0.9912,210,0,14.310,1.98947,4.21,52270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8639048.000000,2617084.250000,380533.875000,38994.433594,8754.500000,3958.466553
48:16:22,1543419300,2018-11-28T15:35:00,2018-11-28T10:35:00,2.007,5793.60,21.47,20.85,22.86,836.57,839.25,202.883331,15.63,0.9906,210,0,14.317,1.98894,4.21,52287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8639106.000000,2617100.500000,380535.687500,38994.433594,8754.500000,3958.466553
48:16:52,1543419330,2018-11-28T15:35:30,2018-11-28T10:35:30,2.011,5794.61,21.49,21.10,22.86,836.48,838.88,204.250000,15.63,0.9901,211,0,14.319,1.99134,4.21,52303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8639183.000000,2617123.500000,380537.531250,38994.433594,8754.500000,3958.466553
48:17:22,1543419360,2018-11-28T15:36:00,2018-11-28T10:36:00,2.008,5795.61,21.52,21.32,22.89,836.53,838.56,206.816666,15.63,0.9896,211,0,14.295,1.98282,4.21,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8639310.000000,2617161.250000,380539.625000,38994.433594,8754.500000,3958.466553
48:17:52,1543419390,2018-11-28T15:36:30,2018-11-28T10:36:30,2.008,5796.62,21.55,21.51,22.90,836.63,838.34,202.449997,15.53,0.9892,211,0,14.293,1.99347,4.21,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8639399.000000,2617188.750000,380541.406250,38995.300781,8754.500000,3958.466553
48:18:22,1543419420,2018-11-28T15:37:00,2018-11-28T10:37:00,2.006,5797.62,21.58,21.69,22.94,836.49,838.08,203.350006,15.43,0.9888,211,0,14.299,1.98681,4.21,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8639453.000000,2617203.250000,380541.406250,38995.300781,8754.500000,3958.466553
48:18:52,1543419450,2018-11-28T15:37:30,2018-11-28T10:37:30,2.011,5798.63,21.59,21.81,23.00,836.60,838.02,204.033340,15.50,0.9887,211,0,14.302,1.98601,4.21,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8639487.000000,2617211.250000,380541.687500,38995.300781,8754.500000,3958.466553
48:19:22,1543419480,2018-11-28T15:38:00,2018-11-28T10:38:00,2.014,5799.64,21.62,21.90,23.01,836.64,837.79,203.983337,15.52,0.9883,212,0,14.301,1.98867,4.21,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8639532.000000,2617223.750000,380544.218750,38995.300781,8754.500000,3958.466553
48:19:52,1543419510,2018-11-28T15:38:30,2018-11-28T10:38:30,2.008,5800.64,21.63,21.98,23.01,836.51,837.84,204.899994,15.53,0.9884,212,0,14.269,1.98708,4.21,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8639585.000000,2617238.500000,380545.781250,38995.300781,8754.500000,3958.466553
48:20:22,1543419540,2018-11-28T15:39:00,2018-11-28T10:39:00,2.008,5801.65,21.64,22.06,23.03,836.48,837.84,205.566666,15.43,0.9883,212,0,14.274,1.97830,4.21,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8639654.000000,2617259.000000,380548.531250,38995.300781,8754.500000,3958.466553
48:20:52,1543419570,2018-11-28T15:39:30,2018-11-28T10:39:30,2.006,5802.65,21.66,22.16,23.05,836.56,837.55,202.733337,15.32,0.9879,212,0,14.273,1.98495,4.21,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8639693.000000,2617271.500000,380551.031250,38995.300781,8754.500000,3958.466553
48:21:22,1543419600,2018-11-28T15:40:00,2018-11-28T10:40:00,2.007,5803.66,21.67,22.21,23.03,836.40,837.54,212.816666,15.41,0.9879,212,0,14.274,1.97353,4.21,52429,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,8639759.000000,2617291.500000,380554.000000,38996.601563,8754.799805,3958.466553
48:21:52,1543419630,2018-11-28T15:40:30,2018-11-28T10:40:30,2.007,5804.66,21.68,22.28,23.08,836.42,837.51,202.899994,15.25,0.9878,212,0,14.274,1.98548,4.21,52441,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,8639815.000000,2617306.750000,380556.812500,38998.800781,8755.966797,3959.066650
48:22:22,1543419660,2018-11-28T15:41:00,2018-11-28T10:41:00,2.009,5805.67,21.69,22.31,23.09,836.42,837.41,206.300003,15.32,0.9877,212,0,14.273,1.97857,4.21,52454,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8639870.000000,2617322.500000,380559.531250,38999.667969,8756.233398,3959.333252
48:22:52,1543419690,2018-11-28T15:41:30,2018-11-28T10:41:30,2.008,5806.67,21.70,22.35,23.06,836.44,837.43,203.033340,15.41,0.9876,212,0,14.276,1.99294,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8639940.000000,2617343.750000,380561.906250,38999.667969,8756.233398,3959.333252
48:23:22,1543419720,2018-11-28T15:42:00,2018-11-28T10:42:00,2.012,5807.68,21.74,22.40,23.10,836.57,837.34,202.316666,15.45,0.9874,212,0,14.279,1.98176,4.21,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8640026.000000,2617366.250000,380564.000000,38999.667969,8756.233398,3959.333252
48:23:52,1543419750,2018-11-28T15:42:30,2018-11-28T10:42:30,2.012,5808.69,21.75,22.41,23.17,836.64,837.42,205.066666,15.43,0.9875,213,0,14.275,1.99001,4.21,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8640103.000000,2617390.750000,380565.593750,39000.464844,8756.233398,3959.333252
48:24:22,1543419780,2018-11-28T15:43:00,2018-11-28T10:43:00,2.006,5809.69,21.77,22.45,23.16,836.56,837.29,203.250000,15.51,0.9872,213,0,14.249,1.97777,4.21,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8640147.000000,2617405.250000,380565.656250,39000.535156,8756.233398,3959.333252
48:24:52,1543419810,2018-11-28T15:43:30,2018-11-28T10:43:30,2.006,5810.69,21.80,22.47,23.14,836.53,837.33,204.899994,15.40,0.9872,213,0,14.246,1.98149,4.21,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8640178.000000,2617415.750000,380565.656250,39000.535156,8756.233398,3959.333252
48:25:22,1543419840,2018-11-28T15:44:00,2018-11-28T10:44:00,2.005,5811.70,21.82,22.54,23.17,836.50,837.17,199.933334,15.33,0.9869,213,0,14.251,1.97990,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8640279.000000,2617448.750000,380568.406250,39000.535156,8756.233398,3959.333252
48:25:52,1543419870,2018-11-28T15:44:30,2018-11-28T10:44:30,2.003,5812.70,21.84,22.54,23.22,836.63,837.41,204.149994,15.28,0.9872,213,0,14.249,1.97910,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8640328.000000,2617464.500000,380570.500000,39001.000000,8756.233398,3959.333252
48:26:22,1543419900,2018-11-28T15:45:00,2018-11-28T10:45:00,2.005,5813.70,21.84,22.58,23.22,836.58,837.43,202.399994,15.42,0.9872,213,0,14.252,1.97698,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8640395.000000,2617486.500000,380573.343750,39001.398438,8756.233398,3959.333252
48:26:52,1543419930,2018-11-28T15:45:30,2018-11-28T10:45:30,2.007,5814.70,21.86,22.61,23.23,836.62,837.22,202.666672,15.30,0.9869,213,0,14.248,1.97963,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8640440.000000,2617501.250000,380575.156250,39001.398438,8756.233398,3959.333252
48:27:22,1543419960,2018-11-28T15:46:00,2018-11-28T10:46:00,2.007,5815.71,21.88,22.63,23.25,836.54,837.24,200.550003,15.14,0.9868,213,0,14.249,1.98415,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8640499.000000,2617519.250000,380575.531250,39001.398438,8756.233398,3959.333252
48:27:52,1543419990,2018-11-28T15:46:30,2018-11-28T10:46:30,2.010,5816.71,21.89,22.64,23.26,836.56,837.27,205.533340,15.28,0.9868,213,0,14.249,1.98335,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8640555.000000,2617536.250000,380578.531250,39001.398438,8756.233398,3959.333252
48:28:22,1543420020,2018-11-28T15:47:00,2018-11-28T10:47:00,2.006,5817.71,21.92,22.65,23.26,836.58,837.29,203.949997,15.19,0.9867,213,0,14.250,1.97671,4.21,52586,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,8640647.000000,2617565.750000,380583.062500,39001.964844,8756.799805,3959.333252
48:28:52,1543420050,2018-11-28T15:47:30,2018-11-28T10:47:30,2.006,5818.72,21.94,22.70,23.34,836.63,837.39,200.116669,15.16,0.9868,213,0,14.250,1.98761,4.21,52596,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8640719.000000,2617585.000000,380585.562500,39002.265625,8757.099609,3959.333252
48:29:22,1543420080,2018-11-28T15:48:00,2018-11-28T10:48:00,2.008,5819.73,21.94,22.72,23.31,836.55,837.23,201.683334,15.12,0.9866,213,0,14.250,1.97485,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8640803.000000,2617608.500000,380586.625000,39002.566406,8757.400391,3959.633301
48:29:52,1543420110,2018-11-28T15:48:30,2018-11-28T10:48:30,2.005,5820.73,21.97,22.72,23.33,836.50,837.33,207.000000,15.05,0.9866,213,0,14.249,1.97618,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8640868.000000,2617627.500000,380587.187500,39003.132813,8757.966797,3960.199951
48:30:22,1543420140,2018-11-28T15:49:00,2018-11-28T10:49:00,2.009,5821.73,21.97,22.71,23.36,836.58,837.28,203.183334,15.11,0.9866,213,0,14.248,1.99001,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8640925.000000,2617643.750000,380588.593750,39003.132813,8757.966797,3960.199951
48:30:52,1543420170,2018-11-28T15:49:30,2018-11-28T10:49:30,2.008,5822.74,21.99,22.75,23.41,836.60,837.25,205.416672,15.04,0.9865,213,0,14.252,1.97671,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8640975.000000,2617656.000000,380589.843750,39003.132813,8757.966797,3960.199951
48:31:22,1543420200,2018-11-28T15:50:00,2018-11-28T10:50:00,2.011,5823.75,21.99,22.73,23.35,836.54,837.28,200.416672,15.10,0.9865,214,0,14.250,1.99240,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8641032.000000,2617673.250000,380591.437500,39003.132813,8757.966797,3960.199951
48:31:52,1543420230,2018-11-28T15:50:30,2018-11-28T10:50:30,2.001,5824.75,22.01,22.76,23.36,836.57,837.30,200.866669,15.21,0.9864,214,0,14.219,1.98362,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8641078.000000,2617688.750000,380591.937500,39003.535156,8757.966797,3960.199951
48:32:22,1543420260,2018-11-28T15:51:00,2018-11-28T10:51:00,2.002,5825.74,22.01,22.76,23.35,836.54,837.27,202.500000,15.12,0.9864,214,0,14.222,1.97645,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8641149.000000,2617710.500000,380595.000000,39005.332031,8757.966797,3960.199951
48:32:52,1543420290,2018-11-28T15:51:30,2018-11-28T10:51:30,2.004,5826.74,22.00,22.78,23.38,836.59,837.33,204.016663,15.31,0.9865,214,0,14.218,1.98149,4.21,52668,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8641227.000000,2617733.250000,380600.468750,39006.566406,8757.966797,3960.199951
48:33:22,1543420320,2018-11-28T15:52:00,2018-11-28T10:52:00,2.005,5827.75,22.03,22.79,23.42,836.48,837.19,202.583328,15.14,0.9863,214,0,14.223,1.97777,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8641291.000000,2617753.500000,380601.781250,39006.566406,8757.966797,3960.199951
48:33:52,1543420350,2018-11-28T15:52:30,2018-11-28T10:52:30,2.003,5828.75,22.05,22.81,23.39,836.51,837.29,200.116669,15.20,0.9863,214,0,14.221,1.98574,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8641371.000000,2617777.500000,380606.406250,39006.898438,8757.966797,3960.199951
48:34:22,1543420380,2018-11-28T15:53:00,2018-11-28T10:53:00,2.008,5829.75,22.07,22.82,23.42,836.50,837.26,203.016663,15.05,0.9862,214,0,14.221,1.98069,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8641433.000000,2617798.500000,380608.593750,39008.300781,8757.966797,3960.199951
48:34:52,1543420410,2018-11-28T15:53:30,2018-11-28T10:53:30,2.008,5830.75,22.08,22.82,23.46,836.55,837.34,207.100006,15.02,0.9863,214,0,14.219,1.97459,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8641505.000000,2617822.500000,380612.218750,39009.066406,8757.966797,3960.199951
48:35:22,1543420440,2018-11-28T15:54:00,2018-11-28T10:54:00,2.006,5831.76,22.10,22.85,23.47,836.58,837.18,202.699997,15.04,0.9860,214,0,14.224,1.97910,4.21,52708,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,8641609.000000,2617853.500000,380619.000000,39009.964844,8757.966797,3960.199951
48:35:52,1543420470,2018-11-28T15:54:30,2018-11-28T10:54:30,2.008,5832.76,22.13,22.86,23.48,836.65,837.23,204.466660,15.05,0.9860,214,0,14.219,1.98229,4.21,52716,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8641695.000000,2617881.500000,380623.968750,39010.035156,8757.966797,3960.199951
48:36:22,1543420500,2018-11-28T15:55:00,2018-11-28T10:55:00,2.007,5833.77,22.15,22.89,23.52,836.59,837.27,206.183334,14.96,0.9860,214,0,14.222,1.97273,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8641763.000000,2617902.500000,380624.468750,39010.035156,8757.966797,3960.199951
48:36:52,1543420530,2018-11-28T15:55:30,2018-11-28T10:55:30,2.006,5834.77,22.18,22.90,23.50,836.43,837.11,200.383331,14.98,0.9857,214,0,14.219,1.97910,4.21,52730,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,8641853.000000,2617930.500000,380627.906250,39011.066406,8758.133789,3960.366699
48:37:22,1543420560,2018-11-28T15:56:00,2018-11-28T10:56:00,2.006,5835.77,22.20,22.92,23.58,836.59,837.32,202.449997,15.01,0.9858,214,0,14.218,1.98974,4.21,52737,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,8641975.000000,2617965.750000,380629.500000,39011.765625,8758.799805,3961.033447
48:37:52,1543420590,2018-11-28T15:56:30,2018-11-28T10:56:30,2.005,5836.77,22.23,22.93,23.57,836.50,837.37,205.383331,14.90,0.9858,214,0,14.219,1.97512,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8642030.000000,2617980.750000,380629.593750,39011.765625,8758.799805,3961.033447
48:38:22,1543420620,2018-11-28T15:57:00,2018-11-28T10:57:00,2.006,5837.78,22.24,22.95,23.60,836.42,837.13,198.483337,14.89,0.9855,214,0,14.224,1.97857,4.21,52752,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,8642091.000000,2617997.500000,380632.187500,39013.265625,8759.299805,3961.533447
48:38:52,1543420650,2018-11-28T15:57:30,2018-11-28T10:57:30,2.008,5838.78,22.26,22.97,23.63,836.36,837.23,198.000000,14.85,0.9855,214,0,14.226,1.98841,4.21,52758,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,8642148.000000,2618014.250000,380636.062500,39014.367188,8759.666992,3961.899902
48:39:22,1543420680,2018-11-28T15:58:00,2018-11-28T10:58:00,2.010,5839.79,22.29,22.95,23.65,836.56,837.25,200.149994,14.76,0.9855,214,0,14.224,1.98043,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8642227.000000,2618040.000000,380639.343750,39014.367188,8759.666992,3961.899902
48:39:52,1543420710,2018-11-28T15:58:30,2018-11-28T10:58:30,2.008,5840.80,22.30,22.99,23.65,836.43,837.17,205.216660,14.74,0.9853,214,0,14.221,1.97937,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8642285.000000,2618057.500000,380640.593750,39014.367188,8759.666992,3961.899902
48:40:22,1543420740,2018-11-28T15:59:00,2018-11-28T10:59:00,2.010,5841.80,22.32,22.99,23.68,836.38,837.22,212.699997,14.72,0.9853,214,0,14.221,1.96691,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8642370.000000,2618082.750000,380643.625000,39014.367188,8759.666992,3961.899902
48:40:52,1543420770,2018-11-28T15:59:30,2018-11-28T10:59:30,2.007,5842.81,22.34,23.06,23.68,836.47,837.21,206.066666,14.81,0.9852,214,0,14.222,1.97671,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8642454.000000,2618105.000000,380648.437500,39014.367188,8759.666992,3961.899902
48:41:22,1543420800,2018-11-28T16:00:00,2018-11-28T11:00:00,2.007,5843.81,22.35,23.04,23.69,836.55,837.24,203.199997,14.76,0.9853,214,0,14.223,1.97883,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8642495.000000,2618118.250000,380648.437500,39014.367188,8759.666992,3961.899902
48:41:52,1543420830,2018-11-28T16:00:30,2018-11-28T11:00:30,2.010,5844.82,22.37,23.03,23.70,836.55,837.29,203.399994,14.93,0.9852,215,0,14.219,1.98761,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8642541.000000,2618133.250000,380648.937500,39014.367188,8759.666992,3961.899902
48:42:22,1543420860,2018-11-28T16:01:00,2018-11-28T11:01:00,2.005,5845.82,22.39,23.03,23.75,836.52,837.18,199.233337,14.72,0.9851,215,0,14.193,1.97724,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8642596.000000,2618148.250000,380650.500000,39014.367188,8759.666992,3961.899902
48:42:52,1543420890,2018-11-28T16:01:30,2018-11-28T11:01:30,2.002,5846.82,22.39,23.08,23.76,836.46,837.21,204.566666,14.72,0.9851,215,0,14.197,1.97220,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8642686.000000,2618175.500000,380651.062500,39014.367188,8759.666992,3961.899902
48:43:22,1543420920,2018-11-28T16:02:00,2018-11-28T11:02:00,2.003,5847.82,22.40,23.09,23.74,836.65,837.28,200.850006,14.82,0.9851,215,0,14.199,1.97512,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8642729.000000,2618189.500000,380651.062500,39014.367188,8759.666992,3961.899902
48:43:52,1543420950,2018-11-28T16:02:30,2018-11-28T11:02:30,2.005,5848.83,22.41,23.10,23.77,836.49,837.34,204.383331,14.79,0.9852,215,0,14.194,1.98176,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8642769.000000,2618203.250000,380652.093750,39014.367188,8759.666992,3961.899902
48:44:22,1543420980,2018-11-28T16:03:00,2018-11-28T11:03:00,2.006,5849.83,22.42,23.09,23.78,836.56,837.31,203.399994,14.85,0.9851,215,0,14.193,1.97379,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8642815.000000,2618218.250000,380653.500000,39014.601563,8759.666992,3961.899902
48:44:52,1543421010,2018-11-28T16:03:30,2018-11-28T11:03:30,2.007,5850.83,22.43,23.14,23.77,836.46,837.15,200.483337,14.74,0.9849,215,0,14.194,1.98362,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8642865.000000,2618234.500000,380655.406250,39015.234375,8759.666992,3961.899902
48:45:22,1543421040,2018-11-28T16:04:00,2018-11-28T11:04:00,2.005,5851.83,22.44,23.12,23.85,836.53,837.20,201.266663,14.61,0.9849,215,0,14.194,1.97353,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8642911.000000,2618248.250000,380655.906250,39015.734375,8760.166992,3962.399902
48:45:52,1543421070,2018-11-28T16:04:30,2018-11-28T11:04:30,2.007,5852.84,22.46,23.12,23.81,836.42,837.25,205.100006,14.72,0.9849,215,0,14.197,1.97061,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8642982.000000,2618272.000000,380657.125000,39016.101563,8760.533203,3962.766602
48:46:22,1543421100,2018-11-28T16:05:00,2018-11-28T11:05:00,2.007,5853.84,22.46,23.14,23.82,836.48,837.22,202.833328,14.82,0.9848,215,0,14.193,1.98308,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8643036.000000,2618287.750000,380657.937500,39016.632813,8760.533203,3962.766602
48:46:52,1543421130,2018-11-28T16:05:30,2018-11-28T11:05:30,2.006,5854.84,22.47,23.14,23.85,836.45,837.17,203.250000,14.62,0.9848,215,0,14.194,1.97698,4.21,52852,0.000000,0.066667,0.400000,0.000000,0.066667,0.400000,8643129.000000,2618314.750000,380664.812500,39018.699219,8760.533203,3962.766602
48:47:22,1543421160,2018-11-28T16:06:00,2018-11-28T11:06:00,2.003,5855.84,22.49,23.16,23.83,836.32,837.22,208.100006,14.89,0.9847,215,0,14.196,1.96374,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8643195.000000,2618335.000000,380667.875000,39019.066406,8760.900391,3962.766602
48:47:52,1543421190,2018-11-28T16:06:30,2018-11-28T11:06:30,2.005,5856.85,22.49,23.19,23.86,836.32,837.06,204.433334,14.60,0.9846,215,0,14.195,1.97194,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8643248.000000,2618351.250000,380668.406250,39019.566406,8761.400391,3962.766602
48:48:22,1543421220,2018-11-28T16:07:00,2018-11-28T11:07:00,2.003,5857.85,22.49,23.18,23.88,836.34,837.29,203.149994,14.64,0.9848,215,0,14.197,1.97565,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8643313.000000,2618371.000000,380668.406250,39019.566406,8761.400391,3962.766602
48:48:52,1543421250,2018-11-28T16:07:30,2018-11-28T11:07:30,2.006,5858.85,22.49,23.17,23.86,836.48,837.19,204.666672,14.68,0.9847,215,0,14.200,1.96717,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8643376.000000,2618387.750000,380668.906250,39019.566406,8761.400391,3962.766602
48:49:22,1543421280,2018-11-28T16:08:00,2018-11-28T11:08:00,2.006,5859.86,22.49,23.21,23.86,836.53,837.24,202.133331,14.72,0.9848,215,0,14.195,1.98176,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8643457.000000,2618413.500000,380670.125000,39019.566406,8761.400391,3962.766602
48:49:52,1543421310,2018-11-28T16:08:30,2018-11-28T11:08:30,2.006,5860.86,22.49,23.21,23.88,836.45,837.14,204.233337,14.74,0.9847,215,0,14.194,1.98069,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8643500.000000,2618427.250000,380670.125000,39019.566406,8761.400391,3962.766602
48:50:22,1543421340,2018-11-28T16:09:00,2018-11-28T11:09:00,2.004,5861.86,22.51,23.22,23.90,836.37,837.16,208.000000,14.69,0.9846,215,0,14.195,1.96559,4.21,52885,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,8643564.000000,2618447.000000,380671.875000,39019.867188,8761.700195,3963.066650
48:50:52,1543421370,2018-11-28T16:09:30,2018-11-28T11:09:30,2.008,5862.87,22.49,23.19,23.85,836.48,837.24,203.149994,14.78,0.9848,215,0,14.196,1.97857,4.21,52889,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,8643629.000000,2618468.500000,380674.531250,39021.332031,8763.166992,3964.533447
48:51:22,1543421400,2018-11-28T16:10:00,2018-11-28T11:10:00,2.005,5863.87,22.50,23.23,23.89,836.52,837.19,201.316666,14.82,0.9847,215,0,14.201,1.97512,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8643685.000000,2618483.750000,380675.000000,39021.332031,8763.166992,3964.533447
48:51:52,1543421430,2018-11-28T16:10:30,2018-11-28T11:10:30,2.010,5864.88,22.51,23.24,23.90,836.45,837.18,201.966660,14.73,0.9846,215,0,14.200,1.97883,4.21,52898,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,8643772.000000,2618511.000000,380677.937500,39021.800781,8763.633789,3964.533447
48:52:22,1543421460,2018-11-28T16:11:00,2018-11-28T11:11:00,2.005,5865.88,22.51,23.24,23.92,836.45,837.05,200.916672,14.78,0.9845,215,0,14.196,1.98787,4.21,52902,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,8643858.000000,2618538.500000,380682.937500,39022.199219,8764.033203,3964.533447
48:52:52,1543421490,2018-11-28T16:11:30,2018-11-28T11:11:30,2.008,5866.88,22.53,23.26,23.92,836.55,837.10,198.366669,14.70,0.9845,215,0,14.199,1.98202,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8643914.000000,2618555.250000,380685.187500,39022.199219,8764.033203,3964.533447
48:53:22,1543421520,2018-11-28T16:12:00,2018-11-28T11:12:00,2.007,5867.88,22.54,23.25,23.92,836.46,837.26,202.750000,14.74,0.9846,215,0,14.201,1.97538,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8643971.000000,2618571.250000,380686.812500,39022.199219,8764.033203,3964.533447
48:53:52,1543421550,2018-11-28T16:12:30,2018-11-28T11:12:30,2.008,5868.89,22.56,23.27,23.92,836.51,837.18,198.466660,14.76,0.9845,215,0,14.194,1.98867,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8644038.000000,2618590.250000,380689.781250,39022.433594,8764.033203,3964.533447
48:54:22,1543421580,2018-11-28T16:13:00,2018-11-28T11:13:00,2.008,5869.89,22.58,23.28,23.96,836.53,837.36,201.066666,14.65,0.9846,215,0,14.197,1.97565,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8644114.000000,2618613.250000,380692.906250,39023.066406,8764.033203,3964.533447
48:54:52,1543421610,2018-11-28T16:13:30,2018-11-28T11:13:30,2.007,5870.90,22.60,23.30,23.98,836.58,837.33,204.199997,15.07,0.9845,215,0,14.196,1.97353,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8644189.000000,2618637.750000,380695.218750,39023.066406,8764.033203,3964.533447
48:55:22,1543421640,2018-11-28T16:14:00,2018-11-28T11:14:00,2.009,5871.90,22.61,23.29,24.00,836.53,837.09,205.550003,14.69,0.9842,215,0,14.196,1.98255,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8644258.000000,2618656.000000,380696.531250,39023.066406,8764.033203,3964.533447
48:55:52,1543421670,2018-11-28T16:14:30,2018-11-28T11:14:30,2.007,5872.91,22.64,23.34,24.00,836.52,837.40,205.050003,14.69,0.9845,215,0,14.199,1.96903,4.21,52929,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8644345.000000,2618681.250000,380699.218750,39023.566406,8764.533203,3964.533447
48:56:22,1543421700,2018-11-28T16:15:00,2018-11-28T11:15:00,2.004,5873.91,22.65,23.36,24.03,836.42,837.37,201.666672,14.57,0.9844,215,0,14.199,1.97459,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8644409.000000,2618696.000000,380700.500000,39023.964844,8764.933594,3964.533447
48:56:52,1543421730,2018-11-28T16:15:30,2018-11-28T11:15:30,2.010,5874.91,22.67,23.35,24.05,836.57,837.29,202.183334,14.72,0.9842,215,0,14.196,1.98335,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8644466.000000,2618712.250000,380700.937500,39023.964844,8764.933594,3964.533447
48:57:22,1543421760,2018-11-28T16:16:00,2018-11-28T11:16:00,2.008,5875.92,22.71,23.38,24.09,836.29,837.23,200.116669,14.62,0.9840,215,0,14.201,1.97459,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8644549.000000,2618735.500000,380703.937500,39024.832031,8765.799805,3964.533447
48:57:52,1543421790,2018-11-28T16:16:30,2018-11-28T11:16:30,2.007,5876.92,22.72,23.40,24.11,836.45,837.23,203.216660,14.45,0.9840,215,0,14.201,1.97300,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8644645.000000,2618762.500000,380707.187500,39024.832031,8765.799805,3964.533447
48:58:22,1543421820,2018-11-28T16:17:00,2018-11-28T11:17:00,2.008,5877.93,22.73,23.38,24.10,836.40,837.26,204.750000,14.42,0.9840,215,0,14.194,1.97857,4.14,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8644745.000000,2618790.250000,380709.031250,39024.832031,8765.799805,3964.533447
48:58:52,1543421850,2018-11-28T16:17:30,2018-11-28T11:17:30,2.006,5878.93,22.75,23.27,24.13,836.47,837.54,200.116669,14.45,0.9843,215,0,14.192,1.98362,4.14,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8644824.000000,2618812.750000,380710.625000,39024.832031,8765.799805,3964.533447
48:59:22,1543421880,2018-11-28T16:18:00,2018-11-28T11:18:00,2.008,5879.93,22.75,23.13,24.14,836.50,837.70,201.649994,14.88,0.9844,215,0,14.192,1.97830,4.14,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8644899.000000,2618833.500000,380712.062500,39024.832031,8765.799805,3964.533447
48:59:52,1543421910,2018-11-28T16:18:30,2018-11-28T11:18:30,2.007,5880.94,22.75,23.01,24.15,836.53,837.85,202.566666,14.58,0.9846,215,0,14.190,1.97565,4.14,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8644959.000000,2618849.250000,380714.187500,39024.832031,8765.799805,3964.533447
49:00:22,1543421940,2018-11-28T16:19:00,2018-11-28T11:19:00,2.009,5881.94,22.75,22.93,24.11,836.53,837.98,203.649994,14.70,0.9848,215,0,14.185,1.98255,4.14,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8645059.000000,2618880.750000,380716.375000,39024.832031,8765.799805,3964.533447
49:00:52,1543421970,2018-11-28T16:19:30,2018-11-28T11:19:30,2.000,5882.94,22.75,22.86,24.10,836.45,838.12,206.116669,14.32,0.9850,215,0,14.188,1.95925,4.14,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8645136.000000,2618905.250000,380717.562500,39024.832031,8765.799805,3964.533447
49:01:22,1543422000,2018-11-28T16:20:00,2018-11-28T11:20:00,1.998,5883.94,22.74,22.81,24.12,836.08,837.77,197.649994,14.47,0.9846,215,0,14.187,1.97565,4.14,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8645190.000000,2618920.750000,380720.000000,39024.832031,8765.799805,3964.533447
49:01:52,1543422030,2018-11-28T16:20:30,2018-11-28T11:20:30,1.999,5884.94,22.71,22.74,24.11,836.53,838.07,204.433334,14.43,0.9850,215,0,14.187,1.96717,4.13,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8645264.000000,2618944.250000,380720.406250,39024.832031,8765.799805,3964.533447
49:02:22,1543422060,2018-11-28T16:21:00,2018-11-28T11:21:00,2.002,5885.94,22.68,22.70,24.11,836.68,838.31,204.500000,14.59,0.9854,215,0,14.183,1.97645,4.13,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8645327.000000,2618960.750000,380721.312500,39024.832031,8765.799805,3964.533447
49:02:52,1543422090,2018-11-28T16:21:30,2018-11-28T11:21:30,1.996,5886.93,22.66,22.65,24.09,836.50,838.39,203.633331,14.62,0.9856,215,0,14.184,1.97379,4.13,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8645401.000000,2618983.000000,380723.000000,39024.832031,8765.799805,3964.533447
49:03:22,1543422120,2018-11-28T16:22:00,2018-11-28T11:22:00,2.001,5887.93,22.64,22.60,24.04,836.58,838.50,202.316666,14.71,0.9857,215,0,14.184,1.97167,4.13,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8645452.000000,2619000.000000,380723.718750,39024.832031,8765.799805,3964.533447
49:03:52,1543422150,2018-11-28T16:22:30,2018-11-28T11:22:30,2.005,5888.93,22.62,22.58,24.05,836.58,838.38,201.600006,14.85,0.9857,215,0,14.183,1.97538,4.13,52770,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8645534.000000,2619022.750000,380726.718750,39026.167969,8765.799805,3964.533447
49:04:22,1543422180,2018-11-28T16:23:00,2018-11-28T11:23:00,2.004,5889.93,22.61,22.53,24.00,836.58,838.51,200.716660,14.94,0.9858,215,0,14.184,1.97432,4.12,52755,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8645634.000000,2619050.250000,380729.406250,39026.500000,8765.799805,3964.533447
49:04:52,1543422210,2018-11-28T16:23:30,2018-11-28T11:23:30,2.000,5890.93,22.61,22.50,24.02,836.58,838.51,202.800003,14.84,0.9858,215,0,14.182,1.97300,4.13,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8645709.000000,2619071.750000,380731.187500,39026.933594,8765.799805,3964.533447
49:05:22,1543422240,2018-11-28T16:24:00,2018-11-28T11:24:00,2.002,5891.93,22.60,22.48,24.01,836.56,838.56,206.366669,14.71,0.9860,215,0,14.182,1.97406,4.13,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8645774.000000,2619089.250000,380732.718750,39027.332031,8765.799805,3964.533447
49:05:52,1543422270,2018-11-28T16:24:30,2018-11-28T11:24:30,2.002,5892.93,22.60,22.43,24.00,836.61,838.59,203.600006,15.51,0.9859,215,0,14.180,1.97592,4.12,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8645846.000000,2619109.750000,380734.656250,39027.332031,8765.799805,3964.533447
49:06:22,1543422300,2018-11-28T16:25:00,2018-11-28T11:25:00,2.003,5893.93,22.61,22.41,23.99,836.66,838.82,202.949997,15.21,0.9862,215,0,14.181,1.97061,4.12,52693,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8645997.000000,2619153.000000,380738.156250,39027.332031,8765.799805,3964.533447
49:06:52,1543422330,2018-11-28T16:25:30,2018-11-28T11:25:30,2.002,5894.92,22.60,22.39,24.03,836.75,838.75,201.649994,15.05,0.9861,215,0,14.183,1.97114,4.12,52677,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,8646235.000000,2619220.000000,380743.812500,39027.332031,8765.799805,3964.533447
49:07:22,1543422360,2018-11-28T16:26:00,2018-11-28T11:26:00,2.003,5895.92,22.60,22.39,24.01,836.64,838.75,200.216660,15.33,0.9861,215,0,14.182,1.97459,4.12,52662,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8646550.000000,2619308.750000,380752.406250,39027.332031,8765.799805,3964.533447
49:07:52,1543422390,2018-11-28T16:26:30,2018-11-28T11:26:30,1.998,5896.92,22.60,22.38,23.97,836.48,838.56,212.000000,15.26,0.9859,215,0,14.182,1.95187,4.12,52647,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,8646913.000000,2619411.750000,380756.093750,39027.332031,8765.799805,3964.533447
49:08:22,1543422420,2018-11-28T16:27:00,2018-11-28T11:27:00,1.998,5897.92,22.59,22.36,24.00,836.64,838.69,202.416672,14.83,0.9861,215,0,14.180,1.97167,4.12,52631,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,8647194.000000,2619493.750000,380759.781250,39027.332031,8765.799805,3964.533447
49:08:52,1543422450,2018-11-28T16:27:30,2018-11-28T11:27:30,1.999,5898.92,22.59,22.38,24.02,836.64,838.80,204.233337,15.00,0.9862,215,0,14.180,1.96559,4.12,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8647291.000000,2619523.500000,380764.437500,39028.101563,8765.799805,3964.533447
49:09:22,1543422480,2018-11-28T16:28:00,2018-11-28T11:28:00,2.001,5899.91,22.57,22.36,24.01,836.75,838.72,203.500000,15.24,0.9862,215,0,14.181,1.97724,4.11,52600,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,8647485.000000,2619579.500000,380770.656250,39028.199219,8765.799805,3964.533447
49:09:52,1543422510,2018-11-28T16:28:30,2018-11-28T11:28:30,2.005,5900.92,22.56,22.36,23.93,836.59,838.49,199.733337,15.05,0.9860,215,0,14.182,1.98016,4.12,52585,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,8647843.000000,2619688.250000,380777.906250,39029.734375,8765.866211,3964.533447
49:10:22,1543422540,2018-11-28T16:29:00,2018-11-28T11:29:00,2.006,5901.92,22.54,22.34,23.95,836.70,838.49,202.916672,15.26,0.9860,215,0,14.182,1.98069,4.12,52569,2.000000,2.700000,3.000000,2.000000,2.700000,3.000000,8648291.000000,2619822.250000,380793.312500,39032.632813,8766.966797,3964.533447
49:10:52,1543422570,2018-11-28T16:29:30,2018-11-28T11:29:30,2.000,5902.92,22.52,22.34,23.94,836.81,838.76,203.516663,15.24,0.9864,215,0,14.181,1.96480,4.12,52554,0.933333,1.466667,2.466667,0.933333,1.466667,2.466667,8648627.000000,2619923.250000,380799.968750,39034.832031,8768.099609,3965.100098
49:11:22,1543422600,2018-11-28T16:30:00,2018-11-28T11:30:00,1.999,5903.91,22.50,22.34,23.91,836.66,838.79,201.683334,15.62,0.9865,215,0,14.180,1.97326,4.11,52538,0.833333,1.233333,1.766667,0.833333,1.233333,1.766667,8648961.000000,2620013.250000,380811.031250,39035.933594,8768.366211,3965.366699
49:11:52,1543422630,2018-11-28T16:30:30,2018-11-28T11:30:30,1.999,5904.91,22.51,22.34,23.91,836.82,838.91,197.816666,15.98,0.9865,215,0,14.181,1.97804,4.11,52522,1.100000,1.666667,1.966667,1.100000,1.666667,1.966667,8649332.000000,2620118.250000,380821.218750,39037.667969,8768.833008,3965.833252
49:12:22,1543422660,2018-11-28T16:31:00,2018-11-28T11:31:00,1.999,5905.91,22.50,22.30,23.92,836.76,838.76,203.500000,15.86,0.9864,215,0,14.180,1.97538,4.11,52507,1.700000,2.433333,2.666667,1.700000,2.433333,2.666667,8649764.000000,2620242.750000,380830.468750,39038.566406,8769.233398,3966.233398
49:12:52,1543422690,2018-11-28T16:31:30,2018-11-28T11:31:30,1.998,5906.91,22.48,22.31,23.89,836.80,838.84,201.683334,15.75,0.9866,215,0,14.181,1.97300,4.11,52492,2.133333,2.433333,2.433333,2.133333,2.433333,2.433333,8650227.000000,2620386.750000,380838.031250,39039.300781,8769.233398,3966.233398
49:13:22,1543422720,2018-11-28T16:32:00,2018-11-28T11:32:00,2.002,5907.90,22.45,22.33,23.92,836.80,838.80,203.550003,15.36,0.9867,215,0,14.182,1.96532,4.11,52476,1.400000,1.466667,1.466667,1.400000,1.466667,1.466667,8650633.000000,2620504.500000,380843.531250,39039.433594,8769.233398,3966.233398
49:13:52,1543422750,2018-11-28T16:32:30,2018-11-28T11:32:30,1.999,5908.90,22.44,22.30,23.86,836.88,838.85,203.916672,15.41,0.9868,215,0,14.181,1.97512,4.11,52460,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,8651079.000000,2620626.750000,380854.843750,39039.433594,8769.233398,3966.233398
49:14:22,1543422780,2018-11-28T16:33:00,2018-11-28T11:33:00,2.001,5909.90,22.42,22.31,23.86,836.88,838.77,201.850006,15.26,0.9868,215,0,14.183,1.96903,4.11,52445,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,8651609.000000,2620780.750000,380863.187500,39039.433594,8769.233398,3966.233398
49:14:52,1543422810,2018-11-28T16:33:30,2018-11-28T11:33:30,2.001,5910.90,22.41,22.31,23.81,836.97,838.70,202.850006,15.61,0.9867,215,0,14.184,1.96374,4.11,52430,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,8652051.000000,2620919.000000,380878.843750,39039.433594,8769.233398,3966.233398
49:15:22,1543422840,2018-11-28T16:34:00,2018-11-28T11:34:00,2.001,5911.90,22.39,22.30,23.82,836.92,838.83,201.500000,15.38,0.9869,215,0,14.184,1.97379,4.11,52414,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,8652567.000000,2621073.750000,380890.156250,39039.433594,8769.233398,3966.233398
49:15:52,1543422870,2018-11-28T16:34:30,2018-11-28T11:34:30,2.001,5912.89,22.37,22.29,23.81,836.90,838.86,201.933334,15.37,0.9870,215,0,14.180,1.97963,4.11,52399,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,8653125.000000,2621245.250000,380901.031250,39039.433594,8769.233398,3966.233398
49:16:22,1543422900,2018-11-28T16:35:00,2018-11-28T11:35:00,2.002,5913.89,22.36,22.30,23.81,837.03,838.71,200.666672,15.49,0.9869,215,0,14.180,1.97937,4.11,52383,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,8653704.000000,2621413.000000,380912.218750,39040.066406,8769.233398,3966.233398
49:16:52,1543422930,2018-11-28T16:35:30,2018-11-28T11:35:30,2.003,5914.89,22.36,22.29,23.82,836.87,838.73,203.033340,15.32,0.9869,215,0,14.181,1.97963,4.11,52367,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,8654187.000000,2621558.250000,380927.562500,39040.300781,8769.233398,3966.233398
49:17:22,1543422960,2018-11-28T16:36:00,2018-11-28T11:36:00,2.001,5915.89,22.33,22.31,23.78,836.85,838.74,199.733337,15.28,0.9870,215,0,14.182,1.96770,4.10,52352,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,8654652.000000,2621692.250000,380941.968750,39040.300781,8769.233398,3966.233398
49:17:52,1543422990,2018-11-28T16:36:30,2018-11-28T11:36:30,2.003,5916.89,22.32,22.31,23.78,836.91,838.58,202.566666,15.28,0.9869,215,0,14.181,1.97990,4.10,52337,1.866667,2.366667,2.733333,1.866667,2.366667,2.733333,8655110.000000,2621824.250000,380956.968750,39042.101563,8769.833008,3966.833252
49:18:22,1543423020,2018-11-28T16:37:00,2018-11-28T11:37:00,2.002,5917.88,22.31,22.29,23.76,836.75,838.66,199.316666,15.30,0.9870,215,0,14.182,1.97671,4.10,52321,2.000000,2.766667,3.033333,2.000000,2.766667,3.033333,8655596.000000,2621972.250000,380974.625000,39042.898438,8770.099609,3967.100098
49:18:52,1543423050,2018-11-28T16:37:30,2018-11-28T11:37:30,2.004,5918.88,22.30,22.30,23.72,836.80,838.64,200.949997,15.44,0.9870,215,0,14.183,1.97645,4.10,52305,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,8656007.000000,2622098.250000,380983.718750,39042.898438,8770.099609,3967.100098
49:19:22,1543423080,2018-11-28T16:38:00,2018-11-28T11:38:00,2.002,5919.88,22.29,22.31,23.76,836.96,838.61,203.300003,15.91,0.9869,215,0,14.183,1.97247,4.10,52290,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,8656522.000000,2622243.250000,381002.312500,39044.167969,8770.099609,3967.100098
49:19:52,1543423110,2018-11-28T16:38:30,2018-11-28T11:38:30,2.002,5920.88,22.28,22.28,23.74,836.78,838.56,200.133331,15.46,0.9870,215,0,14.181,1.97512,4.10,52274,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,8657015.000000,2622386.250000,381009.375000,39044.667969,8770.099609,3967.100098
49:20:22,1543423140,2018-11-28T16:39:00,2018-11-28T11:39:00,2.003,5921.88,22.26,22.27,23.70,836.78,838.62,200.933334,15.49,0.9871,215,0,14.181,1.98255,4.10,52259,2.000000,2.066667,2.333333,2.000000,2.066667,2.333333,8657495.000000,2622531.500000,381015.093750,39044.933594,8770.366211,3967.100098
49:20:52,1543423170,2018-11-28T16:39:30,2018-11-28T11:39:30,2.000,5922.88,22.27,22.29,23.70,836.97,838.54,202.399994,15.65,0.9870,215,0,14.182,1.98043,4.09,52243,3.066667,3.466667,3.933333,3.066667,3.466667,3.933333,8658138.000000,2622725.750000,381030.000000,39045.535156,8770.966797,3967.100098
49:21:22,1543423200,2018-11-28T16:40:00,2018-11-28T11:40:00,2.002,5923.88,22.27,22.30,23.73,836.97,838.67,199.583328,15.88,0.9871,215,0,14.182,1.97538,4.10,52228,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,8658647.000000,2622883.500000,381044.031250,39046.398438,8770.966797,3967.100098
49:21:52,1543423230,2018-11-28T16:40:30,2018-11-28T11:40:30,2.000,5924.87,22.27,22.32,23.67,836.94,838.51,202.066666,16.02,0.9869,215,0,14.179,1.97565,4.10,52212,2.633333,3.000000,3.666667,2.633333,3.000000,3.666667,8659177.000000,2623045.000000,381064.625000,39047.265625,8771.833008,3967.966553
49:22:22,1543423260,2018-11-28T16:41:00,2018-11-28T11:41:00,2.003,5925.87,22.29,22.55,23.70,836.88,838.43,201.649994,15.92,0.9867,215,0,14.194,1.97220,4.21,52230,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,8659657.000000,2623187.500000,381075.687500,39047.535156,8771.833008,3967.966553
49:22:52,1543423290,2018-11-28T16:41:30,2018-11-28T11:41:30,2.004,5926.87,22.31,22.90,23.74,836.94,837.77,202.433334,16.15,0.9858,215,0,14.200,1.97698,4.21,52247,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,8660172.000000,2623333.750000,381093.000000,39048.964844,8771.833008,3967.966553
49:23:22,1543423320,2018-11-28T16:42:00,2018-11-28T11:42:00,2.008,5927.88,22.35,23.17,23.77,836.87,837.35,200.633331,15.67,0.9853,215,0,14.201,1.97751,4.21,52264,2.166667,2.466667,2.466667,2.166667,2.466667,2.466667,8660663.000000,2623485.750000,381099.593750,39049.566406,8771.833008,3967.966553
49:23:52,1543423350,2018-11-28T16:42:30,2018-11-28T11:42:30,2.008,5928.89,22.42,23.44,23.80,836.99,837.17,200.283340,16.59,0.9847,215,0,14.203,1.98069,4.21,52280,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,8661167.000000,2623631.250000,381112.406250,39050.632813,8771.833008,3967.966553
49:24:22,1543423380,2018-11-28T16:43:00,2018-11-28T11:43:00,2.012,5929.89,22.47,23.63,23.88,836.82,836.83,202.366669,15.57,0.9843,215,0,14.208,1.97485,4.21,52296,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,8661724.000000,2623800.000000,381129.156250,39051.332031,8771.833008,3967.966553
49:24:52,1543423410,2018-11-28T16:43:30,2018-11-28T11:43:30,2.014,5930.90,22.52,23.83,23.94,836.92,836.82,203.116669,15.45,0.9841,216,0,14.208,1.97883,4.21,52311,2.033333,2.700000,3.300000,2.033333,2.700000,3.300000,8662245.000000,2623951.000000,381143.125000,39053.035156,8772.700195,3968.833252
49:25:22,1543423440,2018-11-28T16:44:00,2018-11-28T11:44:00,2.009,5931.91,22.59,23.97,23.97,836.88,836.60,201.566666,15.38,0.9836,216,0,14.182,1.97035,4.21,52326,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,8662756.000000,2624099.000000,381155.906250,39053.898438,8772.700195,3968.833252
49:25:52,1543423470,2018-11-28T16:44:30,2018-11-28T11:44:30,2.011,5932.92,22.65,24.11,24.05,836.82,836.50,197.949997,15.29,0.9833,217,0,14.182,1.98282,4.21,52341,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,8663178.000000,2624231.750000,381165.281250,39055.300781,8772.700195,3968.833252
49:26:22,1543423500,2018-11-28T16:45:00,2018-11-28T11:45:00,2.006,5933.92,22.71,24.23,24.07,836.85,836.45,201.183334,15.34,0.9830,217,0,14.153,1.97194,4.21,52355,1.833333,2.766667,3.000000,1.833333,2.766667,3.000000,8663685.000000,2624379.750000,381176.687500,39056.964844,8773.366211,3968.833252
49:26:52,1543423530,2018-11-28T16:45:30,2018-11-28T11:45:30,2.009,5934.93,22.78,24.32,24.13,836.79,836.35,197.833328,15.24,0.9827,217,0,14.153,1.97857,4.21,52369,2.000000,2.266667,3.100000,2.000000,2.266667,3.100000,8664164.000000,2624522.500000,381187.031250,39059.234375,8774.433594,3969.666748
49:27:22,1543423560,2018-11-28T16:46:00,2018-11-28T11:46:00,2.007,5935.93,22.84,24.41,24.18,836.99,836.48,199.699997,15.14,0.9826,217,0,14.158,1.96744,4.21,52383,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,8664731.000000,2624689.750000,381197.937500,39060.632813,8774.433594,3969.666748
49:27:52,1543423590,2018-11-28T16:46:30,2018-11-28T11:46:30,2.008,5936.94,22.90,24.54,24.26,837.01,836.25,199.100006,15.35,0.9821,217,0,14.158,1.97167,4.21,52396,2.400000,3.633333,4.033333,2.400000,3.633333,4.033333,8665297.000000,2624867.500000,381216.156250,39063.101563,8775.099609,3970.100098
49:28:22,1543423620,2018-11-28T16:47:00,2018-11-28T11:47:00,2.010,5937.94,22.96,24.60,24.31,836.97,836.33,201.933334,15.89,0.9819,217,0,14.157,1.97326,4.21,52410,2.166667,3.233333,4.200000,2.166667,3.233333,4.200000,8665879.000000,2625036.250000,381231.062500,39065.066406,8776.133789,3970.500000
49:28:52,1543423650,2018-11-28T16:47:30,2018-11-28T11:47:30,2.008,5938.95,23.01,24.71,24.38,836.96,836.16,201.750000,15.39,0.9816,217,0,14.158,1.97194,4.21,52423,2.000000,3.066667,3.233333,2.000000,3.066667,3.233333,8666378.000000,2625188.000000,381247.062500,39066.933594,8776.133789,3970.500000
49:29:22,1543423680,2018-11-28T16:48:00,2018-11-28T11:48:00,2.010,5939.96,23.07,24.78,24.43,836.92,836.23,200.000000,15.66,0.9815,217,0,14.160,1.97247,4.21,52436,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,8666884.000000,2625346.750000,381258.875000,39068.132813,8776.133789,3970.500000
49:29:52,1543423710,2018-11-28T16:48:30,2018-11-28T11:48:30,2.012,5940.97,23.14,24.83,24.48,836.85,836.21,203.283340,14.82,0.9813,218,0,14.159,1.97432,4.21,52448,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,8667334.000000,2625488.000000,381282.343750,39068.132813,8776.133789,3970.500000
49:30:22,1543423740,2018-11-28T16:49:00,2018-11-28T11:49:00,2.008,5941.97,23.17,24.85,24.53,836.79,836.18,198.800003,14.54,0.9812,218,0,14.131,1.97167,4.21,52461,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,8667746.000000,2625606.500000,381291.656250,39068.132813,8776.133789,3970.500000
49:30:52,1543423770,2018-11-28T16:49:30,2018-11-28T11:49:30,2.009,5942.98,23.23,24.95,24.58,836.86,836.14,203.466660,15.45,0.9809,218,0,14.133,1.96400,4.21,52473,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8668087.000000,2625710.750000,381298.843750,39069.000000,8776.133789,3970.500000
49:31:22,1543423800,2018-11-28T16:50:00,2018-11-28T11:50:00,2.009,5943.99,23.26,24.98,24.61,836.83,836.14,199.566666,15.15,0.9808,218,0,14.137,1.96532,4.21,52485,1.966667,2.166667,2.400000,1.966667,2.166667,2.400000,8668589.000000,2625856.000000,381305.406250,39069.234375,8776.366211,3970.733398
49:31:52,1543423830,2018-11-28T16:50:30,2018-11-28T11:50:30,2.010,5944.99,23.31,25.04,24.68,836.77,836.08,202.166672,14.68,0.9806,218,0,14.134,1.96585,4.21,52496,1.966667,2.466667,3.033333,1.966667,2.466667,3.033333,8669030.000000,2625988.500000,381319.937500,39070.300781,8777.000000,3971.366699
49:32:22,1543423860,2018-11-28T16:51:00,2018-11-28T11:51:00,2.011,5946.00,23.36,25.08,24.71,836.91,835.99,201.333328,14.63,0.9803,219,0,14.134,1.97857,4.21,52508,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,8669399.000000,2626096.250000,381330.062500,39070.765625,8777.000000,3971.366699
49:32:52,1543423890,2018-11-28T16:51:30,2018-11-28T11:51:30,2.007,5947.00,23.43,25.12,24.78,836.77,836.03,199.083328,14.66,0.9801,219,0,14.108,1.96876,4.21,52520,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,8669822.000000,2626220.750000,381341.312500,39070.765625,8777.000000,3971.366699
49:33:22,1543423920,2018-11-28T16:52:00,2018-11-28T11:52:00,2.007,5948.01,23.48,25.18,24.83,836.81,836.13,200.149994,14.61,0.9801,219,0,14.110,1.96374,4.21,52531,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,8670217.000000,2626335.500000,381352.843750,39070.765625,8777.000000,3971.366699
49:33:52,1543423950,2018-11-28T16:52:30,2018-11-28T11:52:30,2.008,5949.01,23.54,25.22,24.90,836.93,836.09,202.016663,14.53,0.9798,219,0,14.109,1.96956,4.21,52542,3.200000,3.233333,4.000000,3.200000,3.233333,4.000000,8670861.000000,2626527.250000,381365.937500,39071.566406,8777.799805,3972.166748
49:34:22,1543423980,2018-11-28T16:53:00,2018-11-28T11:53:00,2.008,5950.02,23.58,25.25,24.94,836.88,836.16,201.516663,14.59,0.9798,219,0,14.112,1.96612,4.21,52552,1.833333,2.333333,2.700000,1.833333,2.333333,2.700000,8671398.000000,2626688.500000,381378.718750,39072.765625,8778.299805,3972.666748
49:34:52,1543424010,2018-11-28T16:53:30,2018-11-28T11:53:30,2.009,5951.02,23.65,25.32,24.97,836.83,836.12,201.199997,14.58,0.9795,219,0,14.109,1.96929,4.21,52563,1.900000,2.766667,3.566667,1.900000,2.766667,3.566667,8671965.000000,2626858.750000,381396.093750,39074.066406,8779.433594,3973.766602
49:35:22,1543424040,2018-11-28T16:54:00,2018-11-28T11:54:00,2.010,5952.03,23.70,25.35,25.02,836.85,836.19,201.833328,14.50,0.9794,219,0,14.112,1.96532,4.21,52573,1.866667,1.933333,2.833333,1.866667,1.933333,2.833333,8672478.000000,2627016.750000,381407.406250,39075.199219,8780.566406,3974.066650
49:35:52,1543424070,2018-11-28T16:54:30,2018-11-28T11:54:30,2.013,5953.04,23.76,25.39,25.06,836.83,836.13,203.583328,14.28,0.9792,220,0,14.110,1.97009,4.21,52583,1.700000,1.900000,2.466667,1.700000,1.900000,2.466667,8672994.000000,2627183.250000,381420.687500,39076.535156,8781.333008,3974.833252
49:36:22,1543424100,2018-11-28T16:55:00,2018-11-28T11:55:00,2.007,5954.04,23.80,25.41,25.16,836.85,836.15,201.883331,14.33,0.9791,220,0,14.083,1.96506,4.21,52594,2.366667,3.066667,3.100000,2.366667,3.066667,3.100000,8673525.000000,2627347.750000,381430.062500,39077.800781,8781.400391,3974.833252
49:36:52,1543424130,2018-11-28T16:55:30,2018-11-28T11:55:30,2.007,5955.05,23.85,25.45,25.18,836.82,836.19,202.983337,14.49,0.9789,220,0,14.083,1.96638,4.21,52603,2.000000,2.666667,3.200000,2.000000,2.666667,3.200000,8674019.000000,2627496.000000,381444.937500,39079.332031,8782.166992,3974.833252
49:37:22,1543424160,2018-11-28T16:56:00,2018-11-28T11:56:00,2.009,5956.05,23.89,25.49,25.22,836.84,836.26,202.266663,14.20,0.9789,220,0,14.082,1.96480,4.21,52613,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,8674559.000000,2627654.250000,381457.093750,39079.734375,8782.166992,3974.833252
49:37:52,1543424190,2018-11-28T16:56:30,2018-11-28T11:56:30,2.011,5957.06,23.94,25.52,25.26,836.91,836.28,200.500000,14.12,0.9788,220,0,14.083,1.96665,4.21,52622,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,8674940.000000,2627763.000000,381461.687500,39080.300781,8782.166992,3974.833252
49:38:22,1543424220,2018-11-28T16:57:00,2018-11-28T11:57:00,2.012,5958.07,23.98,25.55,25.31,836.90,836.28,200.083328,14.02,0.9786,221,0,14.085,1.97114,4.21,52632,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,8675287.000000,2627867.750000,381468.500000,39080.300781,8782.166992,3974.833252
49:38:52,1543424250,2018-11-28T16:57:30,2018-11-28T11:57:30,2.008,5959.07,24.04,25.61,25.37,836.99,836.26,198.866669,13.89,0.9784,221,0,14.057,1.96347,4.21,52641,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,8675678.000000,2627986.750000,381473.718750,39080.300781,8782.166992,3974.833252
49:39:22,1543424280,2018-11-28T16:58:00,2018-11-28T11:58:00,2.009,5960.08,24.07,25.60,25.35,836.91,836.36,198.666672,13.91,0.9784,221,0,14.056,1.96004,4.21,52650,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,8676110.000000,2628119.750000,381479.281250,39080.300781,8782.166992,3974.833252
49:39:52,1543424310,2018-11-28T16:58:30,2018-11-28T11:58:30,2.008,5961.08,24.11,25.65,25.43,836.82,836.33,198.000000,13.91,0.9783,221,0,14.057,1.95978,4.21,52659,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,8676489.000000,2628236.000000,381487.125000,39080.300781,8782.166992,3974.833252
49:40:22,1543424340,2018-11-28T16:59:00,2018-11-28T11:59:00,2.008,5962.09,24.15,25.67,25.48,836.87,836.41,200.500000,13.84,0.9782,221,0,14.057,1.96585,4.21,52668,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,8676981.000000,2628378.250000,381497.031250,39080.300781,8782.166992,3974.833252
49:40:52,1543424370,2018-11-28T16:59:30,2018-11-28T11:59:30,2.010,5963.10,24.16,25.68,25.50,836.81,836.32,200.583328,13.97,0.9781,222,0,14.056,1.97273,4.21,52676,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,8677408.000000,2628508.250000,381505.281250,39080.898438,8782.166992,3974.833252
49:41:22,1543424400,2018-11-28T17:00:00,2018-11-28T12:00:00,2.004,5964.09,24.21,25.73,25.56,836.77,836.31,202.316666,13.88,0.9779,222,0,14.030,1.96189,4.21,52684,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,8677843.000000,2628633.250000,381511.656250,39081.132813,8782.166992,3974.833252
49:41:52,1543424430,2018-11-28T17:00:30,2018-11-28T12:00:30,2.005,5965.10,24.23,25.78,25.56,836.83,836.20,198.883331,13.94,0.9777,222,0,14.031,1.95661,4.21,52693,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,8678250.000000,2628751.500000,381519.281250,39081.132813,8782.166992,3974.833252
49:42:22,1543424460,2018-11-28T17:01:00,2018-11-28T12:01:00,2.006,5966.10,24.27,25.74,25.63,836.79,836.44,199.750000,13.67,0.9779,222,0,14.033,1.95398,4.21,52701,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,8678580.000000,2628843.500000,381524.468750,39081.832031,8782.166992,3974.833252
49:42:52,1543424490,2018-11-28T17:01:30,2018-11-28T12:01:30,2.008,5967.10,24.30,25.84,25.60,836.79,836.22,199.566666,13.44,0.9776,222,0,14.034,1.96215,4.21,52708,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,8678888.000000,2628931.500000,381530.968750,39082.800781,8782.166992,3974.833252
49:43:22,1543424520,2018-11-28T17:02:00,2018-11-28T12:02:00,2.006,5968.10,24.33,25.85,25.63,836.65,836.21,202.716660,13.63,0.9774,222,0,14.029,1.96242,4.21,52716,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8679157.000000,2629010.750000,381539.656250,39082.898438,8782.166992,3974.833252
49:43:52,1543424550,2018-11-28T17:02:30,2018-11-28T12:02:30,2.004,5969.10,24.34,25.87,25.69,836.64,836.16,200.250000,13.48,0.9773,222,0,14.033,1.96110,4.21,52724,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8679341.000000,2629066.250000,381543.000000,39082.898438,8782.166992,3974.833252
49:44:22,1543424580,2018-11-28T17:03:00,2018-11-28T12:03:00,2.009,5970.11,24.35,25.90,25.68,836.67,836.11,199.883331,13.46,0.9773,222,0,14.030,1.96136,4.21,52731,0.133333,0.566667,0.700000,0.133333,0.566667,0.700000,8679564.000000,2629136.250000,381551.343750,39083.464844,8782.733398,3974.833252
49:44:52,1543424610,2018-11-28T17:03:30,2018-11-28T12:03:30,2.010,5971.11,24.36,25.92,25.67,836.61,836.11,197.316666,13.37,0.9772,222,0,14.031,1.96532,4.21,52739,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8679802.000000,2629207.000000,381556.562500,39083.765625,8783.033203,3974.833252
49:45:22,1543424640,2018-11-28T17:04:00,2018-11-28T12:04:00,2.010,5972.12,24.36,25.89,25.72,836.69,836.00,201.350006,13.41,0.9771,223,0,14.029,1.96876,4.21,52746,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,8680036.000000,2629279.500000,381561.781250,39083.765625,8783.033203,3974.833252
49:45:52,1543424670,2018-11-28T17:04:30,2018-11-28T12:04:30,2.005,5973.12,24.36,25.93,25.69,836.75,836.08,196.416672,13.39,0.9772,223,0,14.004,1.96850,4.21,52753,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8680255.000000,2629341.000000,381564.156250,39083.765625,8783.033203,3974.833252
49:46:22,1543424700,2018-11-28T17:05:00,2018-11-28T12:05:00,2.005,5974.12,24.35,25.94,25.70,836.64,836.05,201.916672,13.49,0.9772,223,0,14.004,1.95108,4.21,52760,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,8680527.000000,2629425.000000,381566.312500,39083.765625,8783.033203,3974.833252
49:46:52,1543424730,2018-11-28T17:05:30,2018-11-28T12:05:30,2.004,5975.12,24.35,25.95,25.70,836.59,836.03,199.266663,13.68,0.9771,223,0,14.007,1.95372,4.21,52767,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,8680847.000000,2629526.250000,381573.281250,39084.632813,8783.033203,3974.833252
49:47:22,1543424760,2018-11-28T17:06:00,2018-11-28T12:06:00,2.005,5976.12,24.34,25.92,25.72,836.69,836.06,195.100006,13.65,0.9772,223,0,14.007,1.95846,4.21,52774,0.366667,0.366667,0.433333,0.366667,0.366667,0.433333,8681086.000000,2629597.500000,381580.125000,39084.699219,8783.099609,3974.899902
49:47:52,1543424790,2018-11-28T17:06:30,2018-11-28T12:06:30,2.005,5977.12,24.32,25.93,25.73,836.64,835.90,198.666672,13.32,0.9771,223,0,14.008,1.95266,4.21,52780,0.133333,0.466667,0.766667,0.133333,0.466667,0.766667,8681291.000000,2629659.500000,381585.968750,39085.464844,8783.866211,3975.666748
49:48:22,1543424820,2018-11-28T17:07:00,2018-11-28T12:07:00,2.005,5978.12,24.31,25.91,25.68,836.60,836.01,198.083328,13.36,0.9773,223,0,14.007,1.95424,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8681461.000000,2629706.250000,381591.468750,39085.464844,8783.866211,3975.666748
49:48:52,1543424850,2018-11-28T17:07:30,2018-11-28T12:07:30,2.002,5979.12,24.30,25.89,25.66,836.57,835.91,197.916672,13.05,0.9772,223,0,14.007,1.95372,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8681569.000000,2629732.750000,381592.187500,39085.464844,8783.866211,3975.666748
49:49:22,1543424880,2018-11-28T17:08:00,2018-11-28T12:08:00,2.004,5980.12,24.29,25.92,25.67,836.52,835.85,196.916672,12.92,0.9772,223,0,14.008,1.95951,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8681643.000000,2629757.250000,381592.187500,39085.464844,8783.866211,3975.666748
49:49:52,1543424910,2018-11-28T17:08:30,2018-11-28T12:08:30,1.999,5981.12,24.27,25.91,25.66,836.53,835.88,199.333328,12.97,0.9773,223,0,14.004,1.95029,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8681715.000000,2629780.500000,381592.531250,39085.464844,8783.866211,3975.666748
49:50:22,1543424940,2018-11-28T17:09:00,2018-11-28T12:09:00,2.000,5982.12,24.25,25.88,25.63,836.53,835.94,201.166672,13.85,0.9773,223,0,14.003,1.94740,4.21,52812,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,8681787.000000,2629803.000000,381597.343750,39086.332031,8784.733398,3976.533447
49:50:52,1543424970,2018-11-28T17:09:30,2018-11-28T12:09:30,1.997,5983.11,24.23,25.86,25.61,836.56,835.92,200.816666,13.45,0.9774,223,0,14.001,1.95240,4.21,52818,2.600000,2.600000,2.600000,2.600000,2.600000,2.600000,8682383.000000,2629968.500000,381602.406250,39086.332031,8784.733398,3976.533447
49:51:22,1543425000,2018-11-28T17:10:00,2018-11-28T12:10:00,1.997,5984.11,24.22,25.85,25.60,836.56,835.89,198.766663,13.31,0.9775,223,0,14.002,1.95345,4.21,52823,8.833333,9.100000,9.100000,8.833333,9.100000,9.100000,8684254.000000,2630485.250000,381613.031250,39086.332031,8784.733398,3976.533447
49:51:52,1543425030,2018-11-28T17:10:30,2018-11-28T12:10:30,1.999,5985.11,24.21,25.82,25.57,836.64,835.89,197.600006,13.24,0.9775,223,0,14.004,1.95266,4.21,52829,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,8684720.000000,2630619.750000,381616.093750,39086.332031,8784.733398,3976.533447
49:52:22,1543425060,2018-11-28T17:11:00,2018-11-28T12:11:00,1.998,5986.10,24.20,25.81,25.57,836.59,835.89,198.466660,13.19,0.9775,223,0,14.004,1.95056,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8684820.000000,2630651.000000,381621.375000,39086.332031,8784.733398,3976.533447
49:52:52,1543425090,2018-11-28T17:11:30,2018-11-28T12:11:30,2.000,5987.10,24.20,25.80,25.57,836.53,835.95,202.100006,13.26,0.9776,223,0,14.002,1.94898,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8684971.000000,2630693.750000,381625.593750,39086.332031,8784.733398,3976.533447
49:53:22,1543425120,2018-11-28T17:12:00,2018-11-28T12:12:00,1.997,5988.10,24.20,25.79,25.56,836.51,835.82,199.516663,13.12,0.9775,223,0,14.006,1.94977,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8685088.000000,2630727.750000,381627.343750,39086.332031,8784.733398,3976.533447
49:53:52,1543425150,2018-11-28T17:12:30,2018-11-28T12:12:30,1.999,5989.09,24.22,25.79,25.55,836.50,835.89,199.050003,13.20,0.9775,223,0,14.007,1.94924,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8685171.000000,2630752.250000,381629.406250,39086.332031,8784.733398,3976.533447
49:54:22,1543425180,2018-11-28T17:13:00,2018-11-28T12:13:00,1.998,5990.09,24.23,25.78,25.55,836.53,836.02,198.916672,13.14,0.9776,223,0,14.007,1.95003,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8685269.000000,2630779.750000,381630.625000,39086.332031,8784.733398,3976.533447
49:54:52,1543425210,2018-11-28T17:13:30,2018-11-28T12:13:30,2.001,5991.09,24.25,25.79,25.59,836.61,836.04,199.016663,13.08,0.9776,223,0,14.006,1.95635,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8685380.000000,2630811.250000,381634.625000,39086.332031,8784.733398,3976.533447
49:55:22,1543425240,2018-11-28T17:14:00,2018-11-28T12:14:00,1.997,5992.08,24.26,25.72,25.61,836.52,835.99,199.816666,13.27,0.9774,223,0,14.006,1.95503,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8685491.000000,2630843.750000,381638.281250,39086.332031,8784.733398,3976.533447
49:55:52,1543425270,2018-11-28T17:14:30,2018-11-28T12:14:30,2.001,5993.08,24.28,25.72,25.64,836.49,836.04,203.250000,13.52,0.9774,223,0,14.006,1.95135,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8685578.000000,2630868.250000,381643.468750,39086.566406,8784.733398,3976.533447
49:56:22,1543425300,2018-11-28T17:15:00,2018-11-28T12:15:00,2.000,5994.08,24.29,25.79,25.60,836.41,836.01,199.383331,13.28,0.9774,223,0,14.002,1.95899,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8685681.000000,2630899.750000,381646.875000,39087.199219,8784.733398,3976.533447
49:56:52,1543425330,2018-11-28T17:15:30,2018-11-28T12:15:30,2.001,5995.08,24.31,25.79,25.66,836.49,836.16,197.733337,13.42,0.9775,223,0,14.001,1.96031,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8685772.000000,2630929.250000,381651.843750,39087.964844,8784.733398,3976.533447
49:57:22,1543425360,2018-11-28T17:16:00,2018-11-28T12:16:00,2.004,5996.08,24.30,25.75,25.66,836.52,836.06,197.333328,13.26,0.9774,223,0,14.002,1.96057,4.21,52885,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8685920.000000,2630974.250000,381657.125000,39088.933594,8784.733398,3976.533447
49:57:52,1543425390,2018-11-28T17:16:30,2018-11-28T12:16:30,2.004,5997.08,24.31,25.80,25.67,836.46,836.08,198.399994,13.22,0.9774,223,0,14.003,1.95135,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8686068.000000,2631019.250000,381661.593750,39088.933594,8784.733398,3976.533447
49:58:22,1543425420,2018-11-28T17:17:00,2018-11-28T12:17:00,2.002,5998.07,24.31,25.76,25.65,836.55,836.16,194.600006,13.33,0.9775,223,0,14.003,1.96057,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8686218.000000,2631061.250000,381664.968750,39088.933594,8784.733398,3976.533447
49:58:52,1543425450,2018-11-28T17:17:30,2018-11-28T12:17:30,2.003,5999.07,24.29,25.75,25.65,836.44,836.11,199.116669,13.20,0.9775,223,0,14.000,1.95872,4.21,52899,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,8686421.000000,2631122.250000,381671.500000,39088.933594,8784.733398,3976.533447
49:59:22,1543425480,2018-11-28T17:18:00,2018-11-28T12:18:00,2.003,6000.07,24.29,25.76,25.65,836.44,836.11,199.250000,13.50,0.9775,223,0,14.003,1.94977,4.21,52903,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,8686617.000000,2631179.750000,381679.593750,39088.933594,8784.733398,3976.533447
49:59:52,1543425510,2018-11-28T17:18:30,2018-11-28T12:18:30,2.004,6001.07,24.28,25.82,25.64,836.52,835.99,197.149994,13.79,0.9773,223,0,14.000,1.95819,4.21,52907,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,8686849.000000,2631249.000000,381686.000000,39088.933594,8784.733398,3976.533447
50:00:22,1543425540,2018-11-28T17:19:00,2018-11-28T12:19:00,2.003,6002.07,24.27,25.72,25.65,836.53,836.02,198.066666,13.92,0.9774,223,0,14.004,1.96427,4.21,52911,0.800000,0.866667,1.066667,0.800000,0.866667,1.066667,8687174.000000,2631347.250000,381690.406250,39089.199219,8785.000000,3976.533447
50:00:52,1543425570,2018-11-28T17:19:30,2018-11-28T12:19:30,2.002,6003.07,24.25,25.73,25.65,836.61,835.94,197.733337,13.89,0.9773,223,0,14.001,1.95345,4.21,52916,1.866667,2.266667,2.633333,1.866667,2.266667,2.633333,8687629.000000,2631488.500000,381705.937500,39089.832031,8785.633789,3976.566650
50:01:22,1543425600,2018-11-28T17:20:00,2018-11-28T12:20:00,2.003,6004.07,24.25,25.76,25.63,836.42,836.02,197.300003,13.97,0.9774,223,0,14.004,1.95135,4.21,52920,1.700000,2.233333,2.866667,1.700000,2.233333,2.866667,8688055.000000,2631622.500000,381719.718750,39090.667969,8786.466797,3977.399902
50:01:52,1543425630,2018-11-28T17:20:30,2018-11-28T12:20:30,2.002,6005.07,24.23,25.72,25.60,836.40,835.78,196.566666,13.84,0.9772,223,0,14.003,1.96242,4.21,52924,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,8688261.000000,2631684.000000,381724.781250,39090.667969,8786.466797,3977.399902
50:02:22,1543425660,2018-11-28T17:21:00,2018-11-28T12:21:00,1.998,6006.07,24.21,25.70,25.57,836.32,835.92,196.399994,14.23,0.9774,223,0,14.003,1.95135,4.21,52927,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,8688540.000000,2631770.250000,381733.718750,39090.667969,8786.466797,3977.399902
50:02:52,1543425690,2018-11-28T17:21:30,2018-11-28T12:21:30,2.001,6007.07,24.19,25.71,25.57,836.46,835.92,197.766663,13.94,0.9775,223,0,14.001,1.95819,4.21,52931,0.900000,0.900000,1.533333,0.900000,0.900000,1.533333,8688821.000000,2631852.750000,381741.531250,39091.300781,8787.099609,3978.033447
50:03:22,1543425720,2018-11-28T17:22:00,2018-11-28T12:22:00,1.999,6008.06,24.16,25.72,25.53,836.59,835.75,196.933334,14.17,0.9774,223,0,14.002,1.95240,4.21,52935,0.866667,1.133333,1.933333,0.866667,1.133333,1.933333,8689143.000000,2631940.250000,381750.000000,39094.101563,8787.299805,3978.233398
50:03:52,1543425750,2018-11-28T17:22:30,2018-11-28T12:22:30,2.001,6009.06,24.12,25.69,25.51,836.47,835.91,197.350006,14.10,0.9777,223,0,14.000,1.96691,4.21,52939,0.400000,0.400000,0.500000,0.400000,0.400000,0.500000,8689446.000000,2632029.000000,381761.531250,39094.199219,8787.400391,3978.333252
50:04:22,1543425780,2018-11-28T17:23:00,2018-11-28T12:23:00,2.001,6010.06,24.09,25.63,25.50,836.50,835.84,195.866669,14.00,0.9778,223,0,13.999,1.95951,4.21,52942,0.733333,1.433333,1.700000,0.733333,1.433333,1.700000,8689796.000000,2632132.000000,381771.687500,39094.964844,8788.166992,3979.100098
50:04:52,1543425810,2018-11-28T17:23:30,2018-11-28T12:23:30,1.998,6011.06,24.06,25.64,25.44,836.38,835.79,196.816666,14.19,0.9778,223,0,14.003,1.95108,4.21,52946,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,8690161.000000,2632238.500000,381787.562500,39095.167969,8788.166992,3979.100098
50:05:22,1543425840,2018-11-28T17:24:00,2018-11-28T12:24:00,1.998,6012.05,24.01,25.60,25.45,836.33,835.69,196.383331,14.48,0.9778,223,0,14.000,1.95477,4.21,52949,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8690499.000000,2632333.750000,381795.062500,39095.832031,8788.166992,3979.100098
50:05:52,1543425870,2018-11-28T17:24:30,2018-11-28T12:24:30,1.999,6013.05,23.99,25.60,25.41,836.28,835.77,196.783340,14.15,0.9780,223,0,13.998,1.95740,4.15,52950,1.000000,1.066667,1.633333,1.000000,1.066667,1.633333,8690819.000000,2632432.250000,381801.875000,39096.464844,8788.799805,3979.733398
50:06:22,1543425900,2018-11-28T17:25:00,2018-11-28T12:25:00,1.997,6014.04,23.95,25.47,25.35,836.40,835.81,195.816666,14.46,0.9781,223,0,13.997,1.94845,4.15,52935,0.866667,1.300000,2.400000,0.866667,1.300000,2.400000,8691158.000000,2632531.250000,381808.437500,39099.734375,8790.333008,3980.833252
50:06:52,1543425930,2018-11-28T17:25:30,2018-11-28T12:25:30,1.996,6015.04,23.91,25.32,25.34,836.30,835.95,195.966660,14.56,0.9784,223,0,13.990,1.95082,4.14,52920,1.466667,1.833333,2.100000,1.466667,1.833333,2.100000,8691550.000000,2632645.500000,381817.718750,39100.867188,8790.766602,3980.833252
50:07:22,1543425960,2018-11-28T17:26:00,2018-11-28T12:26:00,1.994,6016.04,23.87,25.15,25.28,836.31,836.03,196.183334,14.48,0.9787,223,0,13.990,1.95214,4.14,52904,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,8691821.000000,2632724.500000,381827.906250,39101.898438,8790.766602,3980.833252
50:07:52,1543425990,2018-11-28T17:26:30,2018-11-28T12:26:30,1.994,6017.03,23.82,25.01,25.22,836.16,836.09,196.233337,14.35,0.9789,223,0,13.988,1.95582,4.14,52889,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,8692055.000000,2632795.250000,381833.000000,39101.898438,8790.766602,3980.833252
50:08:22,1543426020,2018-11-28T17:27:00,2018-11-28T12:27:00,1.991,6018.03,23.79,24.92,25.20,836.30,836.13,198.616669,14.54,0.9790,223,0,13.985,1.94793,4.13,52874,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,8692343.000000,2632884.250000,381841.875000,39101.898438,8790.766602,3980.833252
50:08:52,1543426050,2018-11-28T17:27:30,2018-11-28T12:27:30,1.993,6019.03,23.74,24.78,25.12,836.17,836.47,194.466660,14.39,0.9796,223,0,13.987,1.94635,4.13,52859,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,8692539.000000,2632941.000000,381843.968750,39101.898438,8790.766602,3980.833252
50:09:22,1543426080,2018-11-28T17:28:00,2018-11-28T12:28:00,1.990,6020.02,23.70,24.68,25.10,836.29,836.50,198.883331,14.41,0.9798,223,0,13.984,1.95108,4.14,52843,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,8692811.000000,2633018.250000,381849.312500,39102.101563,8790.966797,3980.833252
50:09:52,1543426110,2018-11-28T17:28:30,2018-11-28T12:28:30,1.989,6021.02,23.63,24.61,25.05,836.24,836.57,197.683334,14.40,0.9801,223,0,13.984,1.95029,4.14,52828,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,8693113.000000,2633113.500000,381856.125000,39102.765625,8791.633789,3980.833252
50:10:22,1543426140,2018-11-28T17:29:00,2018-11-28T12:29:00,1.986,6022.01,23.58,24.48,25.01,836.26,836.61,193.016663,14.44,0.9803,222,0,13.985,1.94793,4.13,52813,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,8693374.000000,2633190.750000,381858.968750,39102.765625,8791.633789,3980.833252
50:10:52,1543426170,2018-11-28T17:29:30,2018-11-28T12:29:30,1.993,6023.01,23.54,24.42,24.99,836.29,836.72,196.016663,14.34,0.9806,222,0,14.006,1.96295,4.13,52798,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,8693577.000000,2633256.250000,381860.093750,39102.765625,8791.633789,3980.833252
50:11:22,1543426200,2018-11-28T17:30:00,2018-11-28T12:30:00,1.991,6024.01,23.50,24.35,24.93,836.41,836.65,197.500000,14.48,0.9807,222,0,14.008,1.94819,4.13,52782,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,8693852.000000,2633341.750000,381863.093750,39103.332031,8792.200195,3981.399902
50:11:52,1543426230,2018-11-28T17:30:30,2018-11-28T12:30:30,1.992,6025.00,23.48,24.29,24.88,836.36,836.83,195.949997,14.41,0.9809,222,0,14.006,1.95372,4.13,52767,0.866667,0.866667,1.166667,0.866667,0.866667,1.166667,8694111.000000,2633427.000000,381869.187500,39103.632813,8792.500000,3981.699951
50:12:22,1543426260,2018-11-28T17:31:00,2018-11-28T12:31:00,1.991,6026.00,23.44,24.23,24.88,836.20,836.82,194.983337,14.48,0.9811,222,0,14.003,1.94950,4.12,52752,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,8694403.000000,2633520.250000,381876.468750,39104.035156,8792.900391,3982.100098
50:12:52,1543426290,2018-11-28T17:31:30,2018-11-28T12:31:30,1.991,6027.00,23.42,24.19,24.80,836.45,836.98,196.100006,14.56,0.9813,222,0,14.004,1.94898,4.13,52737,0.833333,1.000000,1.466667,0.833333,1.000000,1.466667,8694657.000000,2633596.250000,381884.562500,39104.699219,8793.566406,3982.566650
50:13:22,1543426320,2018-11-28T17:32:00,2018-11-28T12:32:00,1.991,6027.99,23.41,24.13,24.79,836.35,837.01,197.300003,14.58,0.9814,222,0,14.003,1.95003,4.13,52721,0.200000,0.866667,1.433333,0.200000,0.866667,1.433333,8694866.000000,2633661.500000,381891.062500,39107.699219,8794.299805,3982.633301
50:13:52,1543426350,2018-11-28T17:32:30,2018-11-28T12:32:30,1.990,6028.99,23.39,24.12,24.77,836.46,837.06,198.366669,14.49,0.9815,221,0,14.003,1.94924,4.12,52706,0.333333,1.700000,2.433333,0.333333,1.700000,2.433333,8695125.000000,2633737.500000,381910.656250,39110.167969,8795.566406,3983.433350
50:14:22,1543426380,2018-11-28T17:33:00,2018-11-28T12:33:00,1.996,6029.98,23.37,24.03,24.80,836.38,837.12,197.500000,14.56,0.9816,221,0,14.033,1.95767,4.13,52691,0.000000,0.033333,0.300000,0.000000,0.033333,0.300000,8695313.000000,2633782.750000,381915.125000,39110.699219,8796.000000,3983.433350
50:14:52,1543426410,2018-11-28T17:33:30,2018-11-28T12:33:30,1.994,6030.98,23.36,24.06,24.81,836.43,837.19,194.816666,14.43,0.9818,221,0,14.031,1.95793,4.12,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8695440.000000,2633819.250000,381919.718750,39111.464844,8796.000000,3983.433350
50:15:22,1543426440,2018-11-28T17:34:00,2018-11-28T12:34:00,1.995,6031.98,23.36,24.01,24.77,836.38,837.27,197.449997,14.31,0.9819,221,0,14.031,1.95372,4.12,52660,0.000000,0.033333,0.266667,0.000000,0.033333,0.266667,8695603.000000,2633864.000000,381924.000000,39111.832031,8796.366211,3983.800049
50:15:52,1543426470,2018-11-28T17:34:30,2018-11-28T12:34:30,1.993,6032.97,23.35,23.98,24.74,836.57,837.28,198.366669,14.52,0.9819,221,0,14.029,1.95503,4.12,52645,0.000000,0.066667,0.266667,0.000000,0.066667,0.266667,8695792.000000,2633919.500000,381927.968750,39112.332031,8796.866211,3984.300049
50:16:22,1543426500,2018-11-28T17:35:00,2018-11-28T12:35:00,1.992,6033.97,23.34,23.92,24.75,836.54,837.30,196.233337,14.31,0.9820,221,0,14.029,1.95635,4.12,52630,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8695990.000000,2633972.750000,381931.531250,39112.632813,8797.166992,3984.300049
50:16:52,1543426530,2018-11-28T17:35:30,2018-11-28T12:35:30,1.995,6034.96,23.34,23.96,24.73,836.52,837.35,196.649994,14.35,0.9820,221,0,14.030,1.96004,4.12,52614,0.000000,0.766667,0.833333,0.000000,0.766667,0.833333,8696203.000000,2634038.500000,381937.875000,39113.199219,8797.733398,3984.300049
50:17:22,1543426560,2018-11-28T17:36:00,2018-11-28T12:36:00,1.994,6035.96,23.34,23.90,24.73,836.46,837.22,197.083328,14.27,0.9819,221,0,14.030,1.95451,4.12,52599,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,8696414.000000,2634104.000000,381944.937500,39113.199219,8797.733398,3984.300049
50:17:52,1543426590,2018-11-28T17:36:30,2018-11-28T12:36:30,1.994,6036.96,23.33,23.88,24.73,836.47,837.18,197.300003,14.35,0.9819,221,0,14.028,1.95582,4.12,52584,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,8696607.000000,2634162.750000,381953.125000,39114.066406,8797.733398,3984.300049
50:18:22,1543426620,2018-11-28T17:37:00,2018-11-28T12:37:00,1.994,6037.95,23.32,23.86,24.73,836.34,837.31,197.683334,14.32,0.9821,221,0,14.028,1.95029,4.11,52568,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8696777.000000,2634213.000000,381960.031250,39114.132813,8797.733398,3984.300049
50:18:52,1543426650,2018-11-28T17:37:30,2018-11-28T12:37:30,1.995,6038.95,23.32,23.84,24.73,836.31,837.31,194.633331,14.32,0.9821,221,0,14.029,1.95846,4.12,52553,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,8696986.000000,2634277.000000,381964.156250,39116.035156,8797.733398,3984.300049
50:19:22,1543426680,2018-11-28T17:38:00,2018-11-28T12:38:00,1.994,6039.94,23.30,23.81,24.72,836.34,837.29,198.850006,14.52,0.9821,221,0,14.026,1.95003,4.12,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8697160.000000,2634325.000000,381966.031250,39116.699219,8797.733398,3984.300049
50:19:52,1543426710,2018-11-28T17:38:30,2018-11-28T12:38:30,1.993,6040.94,23.29,23.77,24.68,836.18,837.18,197.116669,14.23,0.9820,221,0,14.028,1.95899,4.11,52522,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,8697358.000000,2634386.500000,381970.031250,39117.566406,8797.733398,3984.300049
50:20:22,1543426740,2018-11-28T17:39:00,2018-11-28T12:39:00,1.993,6041.94,23.28,23.77,24.69,836.21,837.24,195.750000,14.34,0.9821,221,0,14.028,1.95556,4.11,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8697540.000000,2634440.250000,381972.656250,39117.566406,8797.733398,3984.300049
50:20:52,1543426770,2018-11-28T17:39:30,2018-11-28T12:39:30,1.995,6042.93,23.25,23.76,24.65,836.16,837.08,198.266663,14.51,0.9820,221,0,14.028,1.96031,4.11,52491,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,8697741.000000,2634500.750000,381979.187500,39118.433594,8798.599609,3984.300049
50:21:22,1543426800,2018-11-28T17:40:00,2018-11-28T12:40:00,1.992,6043.93,23.25,23.75,24.65,836.22,837.24,196.350006,14.67,0.9822,221,0,14.025,1.95609,4.11,52476,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,8697930.000000,2634558.750000,381983.687500,39118.632813,8798.799805,3984.500000
50:21:52,1543426830,2018-11-28T17:40:30,2018-11-28T12:40:30,1.990,6044.93,23.24,23.72,24.67,836.37,837.27,196.300003,14.76,0.9822,221,0,14.025,1.96136,4.11,52461,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,8698042.000000,2634591.250000,381987.343750,39119.632813,8799.466797,3985.166748
50:22:22,1543426860,2018-11-28T17:41:00,2018-11-28T12:41:00,1.993,6045.92,23.23,23.71,24.61,836.30,837.24,197.066666,14.61,0.9822,221,0,14.026,1.96585,4.11,52445,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,8698189.000000,2634635.500000,381993.468750,39120.167969,8799.466797,3985.166748
50:22:52,1543426890,2018-11-28T17:41:30,2018-11-28T12:41:30,1.993,6046.92,23.21,23.68,24.63,836.33,837.30,197.933334,14.73,0.9824,221,0,14.024,1.96004,4.11,52430,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,8698353.000000,2634680.750000,381998.312500,39120.167969,8799.466797,3985.166748
50:23:22,1543426920,2018-11-28T17:42:00,2018-11-28T12:42:00,1.991,6047.91,23.21,23.68,24.58,836.30,837.30,196.516663,14.32,0.9824,221,0,14.028,1.95240,4.10,52415,0.000000,0.133333,0.433333,0.000000,0.133333,0.433333,8698560.000000,2634742.750000,382005.312500,39121.898438,8800.333008,3986.033447
50:23:52,1543426950,2018-11-28T17:42:30,2018-11-28T12:42:30,1.992,6048.91,23.20,23.67,24.58,836.34,837.28,197.300003,14.35,0.9824,221,0,14.025,1.95530,4.11,52400,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8698735.000000,2634795.250000,382012.125000,39123.101563,8800.333008,3986.033447
50:24:22,1543426980,2018-11-28T17:43:00,2018-11-28T12:43:00,1.990,6049.91,23.19,23.65,24.57,836.28,837.20,195.949997,13.90,0.9824,221,0,14.025,1.95477,4.11,52384,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8698891.000000,2634845.500000,382018.281250,39124.500000,8800.333008,3986.033447
50:24:52,1543427010,2018-11-28T17:43:30,2018-11-28T12:43:30,1.989,6050.90,23.18,23.60,24.61,836.29,837.20,193.833328,14.03,0.9824,220,0,14.025,1.95451,4.10,52369,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8698993.000000,2634878.250000,382021.343750,39124.500000,8800.333008,3986.033447
50:25:22,1543427040,2018-11-28T17:44:00,2018-11-28T12:44:00,1.994,6051.90,23.16,23.64,24.57,836.21,837.31,195.516663,14.23,0.9826,220,0,14.051,1.97114,4.10,52354,0.000000,0.133333,0.766667,0.000000,0.133333,0.766667,8699099.000000,2634911.750000,382026.156250,39126.800781,8801.099609,3986.033447
50:25:52,1543427070,2018-11-28T17:44:30,2018-11-28T12:44:30,1.996,6052.89,23.16,23.56,24.58,836.18,837.29,194.833328,13.99,0.9826,220,0,14.053,1.96295,4.11,52338,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8699196.000000,2634942.750000,382031.000000,39127.898438,8801.200195,3986.033447
50:26:22,1543427100,2018-11-28T17:45:00,2018-11-28T12:45:00,1.994,6053.89,23.16,23.58,24.53,836.24,837.29,197.449997,14.23,0.9826,220,0,14.054,1.95503,4.10,52323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8699277.000000,2634966.500000,382033.375000,39127.964844,8801.200195,3986.033447
50:26:52,1543427130,2018-11-28T17:45:30,2018-11-28T12:45:30,1.998,6054.89,23.14,23.54,24.52,836.19,837.26,193.100006,14.07,0.9826,220,0,14.052,1.96585,4.10,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8699398.000000,2635001.250000,382034.625000,39127.964844,8801.200195,3986.033447
50:27:22,1543427160,2018-11-28T17:46:00,2018-11-28T12:46:00,1.997,6055.88,23.12,23.54,24.53,836.30,837.37,193.100006,14.12,0.9828,220,0,14.052,1.95688,4.10,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8699492.000000,2635028.750000,382038.500000,39127.964844,8801.200195,3986.033447
50:27:52,1543427190,2018-11-28T17:46:30,2018-11-28T12:46:30,1.993,6056.88,23.11,23.48,24.50,836.19,837.24,199.216660,14.26,0.9827,220,0,14.053,1.95925,4.10,52276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8699581.000000,2635055.000000,382043.500000,39127.964844,8801.200195,3986.033447
50:28:22,1543427220,2018-11-28T17:47:00,2018-11-28T12:47:00,1.991,6057.87,23.09,23.46,24.50,836.27,837.40,197.883331,13.82,0.9830,220,0,14.052,1.95793,4.10,52261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8699677.000000,2635083.750000,382044.437500,39127.964844,8801.200195,3986.033447
50:28:52,1543427250,2018-11-28T17:47:30,2018-11-28T12:47:30,1.990,6058.87,23.07,23.46,24.50,836.30,837.43,197.066666,13.58,0.9832,220,0,14.052,1.95978,4.10,52246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8699782.000000,2635115.250000,382046.531250,39127.964844,8801.200195,3986.033447
50:29:22,1543427280,2018-11-28T17:48:00,2018-11-28T12:48:00,1.991,6059.87,23.06,23.41,24.45,836.20,837.27,199.250000,14.02,0.9829,220,0,14.048,1.96057,4.10,52230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8699853.000000,2635137.250000,382048.906250,39127.964844,8801.200195,3986.033447
50:29:52,1543427310,2018-11-28T17:48:30,2018-11-28T12:48:30,1.992,6060.86,23.05,23.37,24.42,836.28,837.49,199.433334,14.15,0.9832,220,0,14.052,1.96295,4.10,52215,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,8699994.000000,2635179.750000,382055.718750,39128.734375,8801.966797,3986.033447
50:30:22,1543427340,2018-11-28T17:49:00,2018-11-28T12:49:00,1.993,6061.86,23.04,23.38,24.43,836.26,837.57,198.000000,14.24,0.9833,220,0,14.048,1.96004,4.10,52199,0.000000,0.133333,0.900000,0.000000,0.133333,0.900000,8700130.000000,2635219.250000,382062.531250,39129.867188,8802.966797,3986.933350
50:30:52,1543427370,2018-11-28T17:49:30,2018-11-28T12:49:30,1.992,6062.85,23.04,23.33,24.43,836.18,837.49,196.350006,14.37,0.9832,220,0,14.048,1.95978,4.10,52184,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,8700249.000000,2635251.750000,382069.593750,39131.234375,8803.500000,3986.933350
50:31:22,1543427400,2018-11-28T17:50:00,2018-11-28T12:50:00,1.994,6063.85,23.03,23.28,24.43,836.23,837.54,196.266663,14.42,0.9833,220,0,14.051,1.95661,4.10,52168,0.000000,0.266667,1.233333,0.000000,0.266667,1.233333,8700399.000000,2635293.000000,382078.625000,39133.234375,8804.733398,3987.833252
50:31:52,1543427430,2018-11-28T17:50:30,2018-11-28T12:50:30,1.995,6064.85,23.02,23.50,24.40,836.23,837.33,194.899994,14.56,0.9831,220,0,14.062,1.96004,4.21,52187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8700549.000000,2635337.750000,382081.968750,39133.234375,8804.733398,3987.833252
50:32:22,1543427460,2018-11-28T17:51:00,2018-11-28T12:51:00,1.992,6065.84,23.03,23.80,24.36,836.15,836.70,202.516663,14.30,0.9823,220,0,14.065,1.96453,4.21,52205,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,8700663.000000,2635372.500000,382085.031250,39134.234375,8805.566406,3987.833252
50:32:52,1543427490,2018-11-28T17:51:30,2018-11-28T12:51:30,1.994,6066.84,23.06,24.08,24.42,836.26,836.38,202.699997,14.66,0.9818,220,0,14.067,1.96559,4.21,52222,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,8700758.000000,2635395.250000,382089.437500,39134.964844,8805.599609,3987.833252
50:33:22,1543427520,2018-11-28T17:52:00,2018-11-28T12:52:00,1.997,6067.84,23.08,24.30,24.48,836.19,836.12,194.199997,14.43,0.9815,220,0,14.070,1.96004,4.21,52239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8700895.000000,2635436.750000,382092.656250,39135.035156,8805.599609,3987.833252
50:33:52,1543427550,2018-11-28T17:52:30,2018-11-28T12:52:30,1.997,6068.83,23.11,24.48,24.47,836.14,835.95,203.600006,14.89,0.9811,220,0,14.070,1.96189,4.21,52256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8701009.000000,2635468.250000,382096.218750,39137.035156,8805.599609,3987.833252
50:34:22,1543427580,2018-11-28T17:53:00,2018-11-28T12:53:00,2.003,6069.83,23.14,24.63,24.55,836.27,835.77,201.233337,14.54,0.9808,220,0,14.072,1.96400,4.21,52271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8701113.000000,2635492.750000,382099.906250,39137.535156,8805.599609,3987.833252
50:34:52,1543427610,2018-11-28T17:53:30,2018-11-28T12:53:30,2.004,6070.83,23.16,24.78,24.55,836.37,835.53,198.283340,14.54,0.9805,220,0,14.076,1.96717,4.21,52287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8701229.000000,2635523.750000,382101.875000,39137.535156,8805.599609,3987.833252
50:35:22,1543427640,2018-11-28T17:54:00,2018-11-28T12:54:00,2.005,6071.83,23.21,24.89,24.56,836.22,835.46,199.083328,14.37,0.9803,220,0,14.080,1.95978,4.21,52302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8701353.000000,2635563.000000,382104.531250,39138.234375,8805.599609,3987.833252
50:35:52,1543427670,2018-11-28T17:54:30,2018-11-28T12:54:30,2.007,6072.83,23.25,25.00,24.59,836.08,835.32,201.183334,14.37,0.9800,220,0,14.079,1.96903,4.21,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8701491.000000,2635602.750000,382106.593750,39138.398438,8805.599609,3987.833252
50:36:22,1543427700,2018-11-28T17:55:00,2018-11-28T12:55:00,2.008,6073.84,23.28,25.09,24.66,836.18,835.22,197.533340,14.37,0.9797,220,0,14.082,1.96982,4.21,52332,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8701696.000000,2635661.000000,382109.218750,39138.398438,8805.599609,3987.833252
50:36:52,1543427730,2018-11-28T17:55:30,2018-11-28T12:55:30,2.010,6074.85,23.30,25.17,24.66,836.18,835.08,196.350006,14.05,0.9795,220,0,14.083,1.96876,4.21,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8701815.000000,2635693.250000,382111.656250,39138.398438,8805.599609,3987.833252
50:37:22,1543427760,2018-11-28T17:56:00,2018-11-28T12:56:00,2.010,6075.85,23.34,25.28,24.73,836.17,835.07,197.416672,13.62,0.9794,220,0,14.085,1.96982,4.21,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8701901.000000,2635716.250000,382114.875000,39138.398438,8805.599609,3987.833252
50:37:52,1543427790,2018-11-28T17:56:30,2018-11-28T12:56:30,2.010,6076.86,23.35,25.32,24.73,836.11,835.05,199.616669,13.65,0.9794,220,0,14.080,1.97167,4.21,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8701981.000000,2635735.750000,382114.906250,39138.398438,8805.599609,3987.833252
50:38:22,1543427820,2018-11-28T17:57:00,2018-11-28T12:57:00,2.010,6077.87,23.37,25.38,24.75,836.11,834.94,203.033340,14.06,0.9791,220,0,14.087,1.96850,4.21,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8702114.000000,2635773.250000,382115.843750,39138.398438,8805.599609,3987.833252
50:38:52,1543427850,2018-11-28T17:57:30,2018-11-28T12:57:30,2.012,6078.88,23.39,25.41,24.75,836.14,834.86,199.750000,13.62,0.9790,221,0,14.081,1.97326,4.21,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8702231.000000,2635806.500000,382117.843750,39138.398438,8805.599609,3987.833252
50:39:22,1543427880,2018-11-28T17:58:00,2018-11-28T12:58:00,2.006,6079.88,23.42,25.46,24.80,836.18,835.01,197.966660,13.56,0.9791,221,0,14.057,1.97088,4.21,52415,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,8702335.000000,2635836.500000,382122.375000,39138.632813,8805.833008,3987.833252
50:39:52,1543427910,2018-11-28T17:58:30,2018-11-28T12:58:30,2.004,6080.88,23.43,25.46,24.78,836.26,835.03,196.133331,13.62,0.9791,221,0,14.056,1.96638,4.21,52428,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,8702403.000000,2635856.000000,382126.875000,39139.265625,8806.466797,3987.833252
50:40:22,1543427940,2018-11-28T17:59:00,2018-11-28T12:59:00,2.004,6081.88,23.44,25.51,24.79,836.20,834.93,198.916672,13.74,0.9789,221,0,14.056,1.96770,4.21,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8702494.000000,2635883.000000,382130.312500,39140.132813,8806.466797,3987.833252
50:40:52,1543427970,2018-11-28T17:59:30,2018-11-28T12:59:30,2.007,6082.89,23.45,25.50,24.80,836.34,834.95,200.083328,13.60,0.9789,221,0,14.056,1.96453,4.21,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8702619.000000,2635918.500000,382132.656250,39140.367188,8806.466797,3987.833252
50:41:22,1543428000,2018-11-28T18:00:00,2018-11-28T13:00:00,2.007,6083.89,23.47,25.53,24.83,836.20,834.97,198.466660,13.57,0.9789,221,0,14.056,1.95556,4.21,52466,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,8702709.000000,2635947.500000,382137.437500,39143.101563,8807.166992,3988.533447
50:41:52,1543428030,2018-11-28T18:00:30,2018-11-28T13:00:30,2.006,6084.89,23.49,25.48,24.81,836.30,835.04,199.949997,13.35,0.9789,221,0,14.054,1.96956,4.21,52478,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8702814.000000,2635980.000000,382140.093750,39143.601563,8807.333008,3988.699951
50:42:22,1543428060,2018-11-28T18:01:00,2018-11-28T13:01:00,2.005,6085.89,23.50,25.48,24.88,836.30,835.07,201.216660,13.48,0.9789,221,0,14.055,1.96559,4.21,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8702889.000000,2636002.500000,382143.468750,39143.601563,8807.333008,3988.699951
50:42:52,1543428090,2018-11-28T18:01:30,2018-11-28T13:01:30,2.006,6086.89,23.52,25.47,24.86,836.16,834.99,199.416672,13.54,0.9788,221,0,14.054,1.97009,4.21,52501,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,8702979.000000,2636031.500000,382150.000000,39143.933594,8807.666992,3989.033447
50:43:22,1543428120,2018-11-28T18:02:00,2018-11-28T13:02:00,2.009,6087.90,23.51,25.46,24.88,836.21,835.09,196.783340,13.53,0.9789,221,0,14.054,1.96744,4.21,52513,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,8703051.000000,2636054.750000,382155.625000,39145.300781,8809.033203,3990.399902
50:43:52,1543428150,2018-11-28T18:02:30,2018-11-28T13:02:30,2.007,6088.90,23.51,25.44,24.90,836.19,835.04,197.183334,13.32,0.9789,221,0,14.055,1.96136,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8703135.000000,2636081.250000,382158.843750,39145.332031,8809.066406,3990.433350
50:44:22,1543428180,2018-11-28T18:03:00,2018-11-28T13:03:00,2.005,6089.91,23.51,25.42,24.91,836.27,835.12,200.316666,13.54,0.9789,221,0,14.054,1.96162,4.21,52535,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,8703237.000000,2636111.250000,382160.312500,39146.199219,8809.933594,3991.300049
50:44:52,1543428210,2018-11-28T18:03:30,2018-11-28T13:03:30,2.006,6090.91,23.51,25.37,24.89,836.16,835.15,195.899994,13.32,0.9790,221,0,14.055,1.96057,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8703332.000000,2636139.250000,382162.156250,39146.199219,8809.933594,3991.300049
50:45:22,1543428240,2018-11-28T18:04:00,2018-11-28T13:04:00,2.005,6091.91,23.50,25.34,24.89,836.30,835.18,195.466660,13.32,0.9791,221,0,14.055,1.96506,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8703436.000000,2636169.500000,382164.125000,39146.199219,8809.933594,3991.300049
50:45:52,1543428270,2018-11-28T18:04:30,2018-11-28T13:04:30,2.006,6092.91,23.48,25.30,24.85,836.12,835.28,200.916672,13.31,0.9793,221,0,14.054,1.96374,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8703507.000000,2636189.000000,382164.218750,39146.199219,8809.933594,3991.300049
50:46:22,1543428300,2018-11-28T18:05:00,2018-11-28T13:05:00,2.003,6093.91,23.47,25.23,24.88,836.20,835.21,196.500000,13.41,0.9792,221,0,14.054,1.96083,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8703600.000000,2636213.250000,382166.843750,39147.035156,8810.766602,3992.133301
50:46:52,1543428330,2018-11-28T18:05:30,2018-11-28T13:05:30,2.003,6094.91,23.46,25.23,24.88,836.12,835.31,199.283340,13.41,0.9793,221,0,14.051,1.95609,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8703684.000000,2636238.250000,382169.125000,39147.765625,8810.766602,3992.133301
50:47:22,1543428360,2018-11-28T18:06:00,2018-11-28T13:06:00,2.003,6095.91,23.45,25.16,24.83,836.12,835.37,199.966660,13.43,0.9795,221,0,14.051,1.96903,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8703745.000000,2636255.750000,382170.875000,39147.898438,8810.766602,3992.133301
50:47:52,1543428390,2018-11-28T18:06:30,2018-11-28T13:06:30,1.999,6096.90,23.44,25.15,24.83,836.04,835.19,202.483337,13.50,0.9793,221,0,14.049,1.96162,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8703804.000000,2636272.000000,382172.843750,39147.898438,8810.766602,3992.133301
50:48:22,1543428420,2018-11-28T18:07:00,2018-11-28T13:07:00,1.999,6097.90,23.43,25.10,24.81,836.10,835.30,199.133331,13.61,0.9794,221,0,14.053,1.95767,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8703853.000000,2636285.500000,382175.156250,39147.933594,8810.766602,3992.133301
50:48:52,1543428450,2018-11-28T18:07:30,2018-11-28T13:07:30,1.999,6098.90,23.42,25.08,24.80,836.00,835.35,200.283340,13.68,0.9795,221,0,14.053,1.95503,4.21,52626,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,8703925.000000,2636304.000000,382177.406250,39149.167969,8811.166992,3992.533447
50:49:22,1543428480,2018-11-28T18:08:00,2018-11-28T13:08:00,2.000,6099.89,23.42,25.05,24.81,836.02,835.43,198.633331,13.46,0.9796,221,0,14.049,1.95767,4.21,52635,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,8704038.000000,2636337.500000,382178.781250,39149.601563,8811.599609,3992.966553
50:49:52,1543428510,2018-11-28T18:08:30,2018-11-28T13:08:30,2.000,6100.89,23.41,25.03,24.80,836.05,835.35,198.833328,13.24,0.9796,221,0,14.048,1.95819,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8704106.000000,2636359.000000,382180.500000,39149.601563,8811.599609,3992.966553
50:50:22,1543428540,2018-11-28T18:09:00,2018-11-28T13:09:00,2.002,6101.89,23.41,24.97,24.80,836.11,835.51,197.333328,13.21,0.9798,221,0,14.048,1.96110,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8704164.000000,2636376.500000,382181.468750,39149.601563,8811.599609,3992.966553
50:50:52,1543428570,2018-11-28T18:09:30,2018-11-28T13:09:30,1.999,6102.88,23.42,24.94,24.80,836.10,835.56,199.816666,13.32,0.9798,221,0,14.048,1.96110,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8704238.000000,2636398.250000,382185.406250,39149.964844,8811.599609,3992.966553
50:51:22,1543428600,2018-11-28T18:10:00,2018-11-28T13:10:00,2.001,6103.88,23.41,24.91,24.81,836.11,835.61,200.250000,13.35,0.9799,221,0,14.049,1.95846,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8704335.000000,2636426.500000,382189.218750,39150.464844,8811.599609,3992.966553
50:51:52,1543428630,2018-11-28T18:10:30,2018-11-28T13:10:30,2.001,6104.88,23.42,24.90,24.81,836.00,835.64,200.800003,13.50,0.9799,221,0,14.049,1.95740,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8704416.000000,2636449.000000,382192.937500,39150.464844,8811.599609,3992.966553
50:52:22,1543428660,2018-11-28T18:11:00,2018-11-28T13:11:00,2.000,6105.88,23.42,24.84,24.79,836.02,835.74,199.033340,13.36,0.9800,221,0,14.048,1.96031,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8704483.000000,2636471.500000,382195.531250,39150.464844,8811.599609,3992.966553
50:52:52,1543428690,2018-11-28T18:11:30,2018-11-28T13:11:30,2.000,6106.87,23.42,24.83,24.79,835.97,835.53,197.433334,13.38,0.9797,221,0,14.047,1.96427,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8704583.000000,2636503.500000,382199.562500,39150.464844,8811.599609,3992.966553
50:53:22,1543428720,2018-11-28T18:12:00,2018-11-28T13:12:00,2.001,6107.87,23.43,24.80,24.79,835.92,835.64,198.583328,13.41,0.9798,221,0,14.047,1.95661,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8704651.000000,2636523.500000,382202.843750,39150.464844,8811.599609,3992.966553
50:53:52,1543428750,2018-11-28T18:12:30,2018-11-28T13:12:30,2.001,6108.87,23.42,24.78,24.77,835.97,835.74,199.883331,13.45,0.9800,221,0,14.045,1.96612,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8704733.000000,2636548.500000,382205.343750,39150.464844,8811.599609,3992.966553
50:54:22,1543428780,2018-11-28T18:13:00,2018-11-28T13:13:00,2.000,6109.87,23.43,24.77,24.82,835.92,835.77,195.416672,13.97,0.9799,221,0,14.046,1.96427,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8704821.000000,2636573.250000,382206.843750,39150.464844,8811.599609,3992.966553
50:54:52,1543428810,2018-11-28T18:13:30,2018-11-28T13:13:30,2.001,6110.86,23.43,24.74,24.80,835.89,835.77,201.933334,14.32,0.9799,221,0,14.043,1.95740,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8704908.000000,2636596.750000,382208.406250,39150.464844,8811.599609,3992.966553
50:55:22,1543428840,2018-11-28T18:14:00,2018-11-28T13:14:00,1.998,6111.86,23.41,24.69,24.81,835.84,835.72,202.816666,14.11,0.9799,221,0,14.044,1.95135,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8705011.000000,2636625.000000,382211.031250,39150.464844,8811.599609,3992.966553
50:55:52,1543428870,2018-11-28T18:14:30,2018-11-28T13:14:30,1.996,6112.86,23.39,24.67,24.76,835.95,835.72,201.083328,13.50,0.9801,221,0,14.047,1.95003,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8705102.000000,2636650.500000,382215.437500,39150.464844,8811.599609,3992.966553
50:56:22,1543428900,2018-11-28T18:15:00,2018-11-28T13:15:00,2.000,6113.85,23.38,24.62,24.77,836.00,835.72,198.850006,13.48,0.9801,221,0,14.042,1.96744,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8705171.000000,2636669.500000,382217.500000,39150.464844,8811.599609,3992.966553
50:56:52,1543428930,2018-11-28T18:15:30,2018-11-28T13:15:30,2.000,6114.85,23.34,24.61,24.74,836.03,835.81,196.183334,14.04,0.9803,221,0,14.045,1.95767,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8705262.000000,2636694.500000,382219.562500,39150.464844,8811.599609,3992.966553
50:57:22,1543428960,2018-11-28T18:16:00,2018-11-28T13:16:00,2.002,6115.85,23.33,24.54,24.70,835.85,835.79,195.350006,13.92,0.9803,221,0,14.046,1.96136,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8705327.000000,2636715.750000,382221.062500,39150.464844,8811.599609,3992.966553
50:57:52,1543428990,2018-11-28T18:16:30,2018-11-28T13:16:30,2.003,6116.84,23.31,24.52,24.68,835.91,835.74,196.133331,13.89,0.9803,221,0,14.046,1.96242,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8705417.000000,2636740.750000,382223.468750,39150.464844,8811.599609,3992.966553
50:58:22,1543429020,2018-11-28T18:17:00,2018-11-28T13:17:00,1.999,6117.84,23.29,24.46,24.68,835.89,835.85,197.033340,13.87,0.9805,221,0,14.044,1.95187,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8705532.000000,2636775.250000,382227.812500,39150.464844,8811.599609,3992.966553
50:58:52,1543429050,2018-11-28T18:17:30,2018-11-28T13:17:30,1.999,6118.84,23.28,24.43,24.64,835.94,835.87,197.899994,14.00,0.9805,221,0,14.042,1.95556,4.21,52782,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8705628.000000,2636801.000000,382232.406250,39151.667969,8812.333008,3992.966553
50:59:22,1543429080,2018-11-28T18:18:00,2018-11-28T13:18:00,2.000,6119.84,23.25,24.38,24.67,836.06,835.93,194.316666,13.96,0.9807,221,0,14.042,1.96903,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8705709.000000,2636825.250000,382235.031250,39152.199219,8812.466797,3992.966553
50:59:52,1543429110,2018-11-28T18:18:30,2018-11-28T13:18:30,1.999,6120.83,23.23,24.35,24.63,835.98,835.98,195.533340,14.12,0.9808,221,0,14.043,1.96031,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8705816.000000,2636857.500000,382242.906250,39152.199219,8812.466797,3992.966553
51:00:22,1543429140,2018-11-28T18:19:00,2018-11-28T13:19:00,1.997,6121.83,23.23,24.30,24.59,836.09,836.06,198.550003,13.94,0.9809,221,0,14.040,1.96057,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8705889.000000,2636878.500000,382246.437500,39152.464844,8812.466797,3992.966553
51:00:52,1543429170,2018-11-28T18:19:30,2018-11-28T13:19:30,1.995,6122.82,23.21,24.27,24.60,836.06,836.14,196.266663,13.74,0.9811,221,0,14.038,1.96057,4.21,52807,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8705965.000000,2636902.250000,382252.093750,39153.566406,8812.466797,3992.966553
51:01:22,1543429200,2018-11-28T18:20:00,2018-11-28T13:20:00,1.997,6123.82,23.20,24.23,24.57,836.02,836.36,198.050003,13.77,0.9814,221,0,14.042,1.95767,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8706049.000000,2636923.250000,382255.531250,39153.933594,8812.466797,3992.966553
51:01:52,1543429230,2018-11-28T18:20:30,2018-11-28T13:20:30,1.998,6124.82,23.16,24.16,24.59,835.99,836.34,196.916672,13.84,0.9815,221,0,14.037,1.95872,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8706098.000000,2636938.500000,382258.500000,39153.933594,8812.466797,3992.966553
51:02:22,1543429260,2018-11-28T18:21:00,2018-11-28T13:21:00,1.995,6125.81,23.16,24.13,24.55,836.07,836.34,195.566666,13.83,0.9815,221,0,14.038,1.95477,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8706145.000000,2636952.500000,382260.593750,39154.800781,8812.466797,3992.966553
51:02:52,1543429290,2018-11-28T18:21:30,2018-11-28T13:21:30,1.994,6126.81,23.15,24.10,24.53,836.07,836.31,200.033340,14.00,0.9815,221,0,14.035,1.95293,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8706217.000000,2636973.000000,382265.218750,39154.800781,8812.466797,3992.966553
51:03:22,1543429320,2018-11-28T18:22:00,2018-11-28T13:22:00,1.995,6127.80,23.15,24.06,24.52,835.97,836.42,197.350006,13.83,0.9817,221,0,14.036,1.95451,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8706298.000000,2636994.750000,382267.812500,39154.800781,8812.466797,3992.966553
51:03:52,1543429350,2018-11-28T18:22:30,2018-11-28T13:22:30,1.994,6128.80,23.14,24.02,24.51,836.11,836.42,198.966660,13.86,0.9817,221,0,14.036,1.95793,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8706352.000000,2637010.500000,382269.281250,39155.234375,8812.466797,3992.966553
51:04:22,1543429380,2018-11-28T18:23:00,2018-11-28T13:23:00,1.995,6129.80,23.13,23.98,24.49,836.00,836.35,196.233337,13.86,0.9816,221,0,14.037,1.96585,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8706429.000000,2637034.500000,382272.593750,39156.066406,8812.466797,3992.966553
51:04:52,1543429410,2018-11-28T18:23:30,2018-11-28T13:23:30,1.996,6130.79,23.13,23.90,24.52,835.97,836.45,195.800003,13.65,0.9818,221,0,14.036,1.95240,4.21,52852,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,8706525.000000,2637064.000000,382276.156250,39157.367188,8813.299805,3992.966553
51:05:22,1543429440,2018-11-28T18:24:00,2018-11-28T13:24:00,1.995,6131.79,23.13,23.93,24.50,835.89,836.42,197.333328,13.54,0.9818,221,0,14.034,1.96347,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8706652.000000,2637103.250000,382280.000000,39157.367188,8813.299805,3992.966553
51:05:52,1543429470,2018-11-28T18:24:30,2018-11-28T13:24:30,1.994,6132.79,23.13,23.88,24.50,835.94,836.58,198.883331,13.77,0.9819,221,0,14.034,1.96823,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8706747.000000,2637133.750000,382282.718750,39157.367188,8813.299805,3992.966553
51:06:22,1543429500,2018-11-28T18:25:00,2018-11-28T13:25:00,1.994,6133.78,23.14,23.87,24.50,835.89,836.66,195.316666,14.33,0.9819,221,0,14.036,1.95451,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8706813.000000,2637155.250000,382285.156250,39157.632813,8813.299805,3992.966553
51:06:52,1543429530,2018-11-28T18:25:30,2018-11-28T13:25:30,1.995,6134.78,23.15,23.85,24.51,835.97,836.68,198.983337,13.77,0.9820,221,0,14.035,1.95582,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8706915.000000,2637187.500000,382288.062500,39158.234375,8813.299805,3992.966553
51:07:22,1543429560,2018-11-28T18:26:00,2018-11-28T13:26:00,1.995,6135.77,23.14,23.83,24.52,835.92,836.71,195.316666,13.76,0.9820,221,0,14.035,1.96162,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8707037.000000,2637225.000000,382290.437500,39158.234375,8813.299805,3992.966553
51:07:52,1543429590,2018-11-28T18:26:30,2018-11-28T13:26:30,1.996,6136.77,23.15,23.80,24.51,835.94,836.63,197.233337,13.94,0.9819,221,0,14.034,1.95661,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8707125.000000,2637249.000000,382293.656250,39158.234375,8813.299805,3992.966553
51:08:22,1543429620,2018-11-28T18:27:00,2018-11-28T13:27:00,1.996,6137.77,23.14,23.77,24.52,835.97,836.61,194.633331,14.17,0.9819,221,0,14.034,1.95714,4.21,52886,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,8707284.000000,2637295.750000,382297.406250,39159.132813,8813.833008,3993.500000
51:08:52,1543429650,2018-11-28T18:27:30,2018-11-28T13:27:30,1.996,6138.76,23.13,23.75,24.51,835.92,836.58,197.366669,14.34,0.9819,221,0,14.031,1.95635,4.21,52890,0.000000,0.166667,0.500000,0.000000,0.166667,0.500000,8707424.000000,2637337.750000,382303.125000,39160.300781,8814.166992,3993.833252
51:09:22,1543429680,2018-11-28T18:28:00,2018-11-28T13:28:00,1.995,6139.76,23.13,23.75,24.50,836.00,836.66,196.683334,14.19,0.9820,221,0,14.032,1.95846,4.21,52895,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8707559.000000,2637380.000000,382307.000000,39160.832031,8814.166992,3993.833252
51:09:52,1543429710,2018-11-28T18:28:30,2018-11-28T13:28:30,1.995,6140.75,23.11,23.68,24.47,835.90,836.72,199.949997,14.29,0.9821,221,0,14.033,1.95688,4.21,52899,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8707683.000000,2637414.500000,382310.031250,39161.000000,8814.166992,3993.833252
51:10:22,1543429740,2018-11-28T18:29:00,2018-11-28T13:29:00,1.995,6141.75,23.09,23.67,24.48,835.84,836.62,197.116669,13.99,0.9821,221,0,14.034,1.96400,4.21,52904,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,8707837.000000,2637463.750000,382315.937500,39161.699219,8814.166992,3993.833252
51:10:52,1543429770,2018-11-28T18:29:30,2018-11-28T13:29:30,1.993,6142.75,23.08,23.63,24.47,835.93,836.83,196.350006,14.18,0.9823,221,0,14.033,1.95582,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8707946.000000,2637495.000000,382316.093750,39161.699219,8814.166992,3993.833252
51:11:22,1543429800,2018-11-28T18:30:00,2018-11-28T13:30:00,1.994,6143.74,23.05,23.61,24.45,835.85,836.73,198.283340,14.29,0.9823,221,0,14.030,1.96057,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8708089.000000,2637536.750000,382319.125000,39161.699219,8814.166992,3993.833252
51:11:52,1543429830,2018-11-28T18:30:30,2018-11-28T13:30:30,1.993,6144.74,23.03,23.57,24.40,835.83,836.68,197.766663,14.24,0.9823,221,0,14.030,1.95925,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8708217.000000,2637572.750000,382320.593750,39161.699219,8814.166992,3993.833252
51:12:22,1543429860,2018-11-28T18:31:00,2018-11-28T13:31:00,1.993,6145.73,23.00,23.58,24.40,835.87,836.73,196.433334,14.25,0.9825,221,0,14.030,1.96136,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8708353.000000,2637609.750000,382322.875000,39161.699219,8814.166992,3993.833252
51:12:52,1543429890,2018-11-28T18:31:30,2018-11-28T13:31:30,1.992,6146.73,22.96,23.54,24.37,835.82,836.59,200.633331,14.48,0.9824,221,0,14.031,1.95688,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8708452.000000,2637641.750000,382327.187500,39162.265625,8814.166992,3993.833252
51:13:22,1543429920,2018-11-28T18:32:00,2018-11-28T13:32:00,1.993,6147.73,22.95,23.50,24.34,836.04,836.61,197.833328,14.29,0.9825,221,0,14.030,1.95793,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8708532.000000,2637666.500000,382330.000000,39162.566406,8814.166992,3993.833252
51:13:52,1543429950,2018-11-28T18:32:30,2018-11-28T13:32:30,1.992,6148.72,22.91,23.48,24.32,835.78,836.70,196.699997,14.21,0.9828,221,0,14.032,1.95187,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8708627.000000,2637697.250000,382333.593750,39163.398438,8814.166992,3993.833252
51:14:22,1543429980,2018-11-28T18:33:00,2018-11-28T13:33:00,1.990,6149.72,22.89,23.43,24.26,835.84,836.75,198.699997,14.29,0.9829,221,0,14.028,1.95793,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8708753.000000,2637737.750000,382340.812500,39163.433594,8814.166992,3993.833252
51:14:52,1543430010,2018-11-28T18:33:30,2018-11-28T13:33:30,1.991,6150.71,22.87,23.43,24.25,836.00,836.75,196.133331,14.40,0.9829,221,0,14.029,1.96295,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8708857.000000,2637766.750000,382343.500000,39163.433594,8814.166992,3993.833252
51:15:22,1543430040,2018-11-28T18:34:00,2018-11-28T13:34:00,1.989,6151.71,22.83,23.35,24.25,835.82,836.71,195.816666,14.31,0.9830,220,0,14.030,1.95372,4.21,52942,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8708973.000000,2637803.000000,382348.781250,39163.632813,8814.166992,3993.833252
51:15:52,1543430070,2018-11-28T18:34:30,2018-11-28T13:34:30,1.994,6152.71,22.82,23.36,24.23,835.84,836.71,198.800003,14.45,0.9831,220,0,14.055,1.96268,4.21,52946,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,8709109.000000,2637843.250000,382353.656250,39165.800781,8814.166992,3993.833252
51:16:22,1543430100,2018-11-28T18:35:00,2018-11-28T13:35:00,1.995,6153.70,22.80,23.32,24.21,835.85,836.82,197.133331,14.51,0.9832,220,0,14.057,1.96215,4.21,52949,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8709238.000000,2637882.250000,382355.781250,39166.000000,8814.166992,3993.833252
51:16:52,1543430130,2018-11-28T18:35:30,2018-11-28T13:35:30,1.994,6154.70,22.78,23.26,24.16,835.91,836.95,200.850006,14.47,0.9835,220,0,14.052,1.95661,4.15,52942,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,8709411.000000,2637932.500000,382358.281250,39166.000000,8814.166992,3993.833252
51:17:22,1543430160,2018-11-28T18:36:00,2018-11-28T13:36:00,1.989,6155.70,22.74,23.08,24.11,835.86,837.09,199.616669,14.48,0.9838,219,0,14.046,1.95345,4.14,52927,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,8709564.000000,2637978.250000,382365.093750,39166.667969,8814.166992,3993.833252
51:17:52,1543430190,2018-11-28T18:36:30,2018-11-28T13:36:30,1.994,6156.69,22.70,22.91,24.11,835.98,837.18,197.766663,14.56,0.9840,219,0,14.072,1.96295,4.14,52912,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8709749.000000,2638031.250000,382370.156250,39166.867188,8814.166992,3993.833252
51:18:22,1543430220,2018-11-28T18:37:00,2018-11-28T13:37:00,1.994,6157.69,22.67,22.78,24.09,835.82,837.24,197.616669,14.63,0.9842,219,0,14.071,1.96823,4.14,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8709890.000000,2638067.750000,382374.906250,39167.367188,8814.166992,3993.833252
51:18:52,1543430250,2018-11-28T18:37:30,2018-11-28T13:37:30,1.993,6158.68,22.65,22.64,24.05,835.83,837.61,196.583328,14.74,0.9847,219,0,14.071,1.95767,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8710022.000000,2638106.250000,382378.812500,39167.734375,8814.166992,3993.833252
51:19:22,1543430280,2018-11-28T18:38:00,2018-11-28T13:38:00,1.993,6159.68,22.62,22.51,24.05,835.84,837.59,195.816666,14.93,0.9847,219,0,14.071,1.96083,4.14,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8710149.000000,2638142.250000,382382.156250,39167.734375,8814.166992,3993.833252
51:19:52,1543430310,2018-11-28T18:38:30,2018-11-28T13:38:30,1.992,6160.68,22.59,22.43,24.01,835.81,837.70,197.333328,15.38,0.9849,219,0,14.071,1.96215,4.14,52851,0.000000,0.666667,1.133333,0.000000,0.666667,1.133333,8710335.000000,2638198.250000,382392.468750,39168.199219,8814.633789,3994.300049
51:20:22,1543430340,2018-11-28T18:39:00,2018-11-28T13:39:00,1.992,6161.67,22.56,22.33,23.97,835.87,837.76,193.416672,14.71,0.9851,219,0,14.068,1.96242,4.13,52836,0.000000,0.200000,0.600000,0.000000,0.200000,0.600000,8710491.000000,2638243.500000,382396.968750,39168.601563,8815.033203,3994.699951
51:20:52,1543430370,2018-11-28T18:39:30,2018-11-28T13:39:30,1.991,6162.67,22.53,22.22,23.92,835.85,837.84,194.916672,14.54,0.9854,219,0,14.068,1.96242,4.13,52820,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8710645.000000,2638291.750000,382399.812500,39168.601563,8815.033203,3994.699951
51:21:22,1543430400,2018-11-28T18:40:00,2018-11-28T13:40:00,1.989,6163.66,22.51,22.16,23.91,835.81,837.97,196.116669,14.72,0.9856,218,0,14.067,1.95899,4.13,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8710783.000000,2638330.500000,382404.093750,39168.699219,8815.033203,3994.699951
51:21:52,1543430430,2018-11-28T18:40:30,2018-11-28T13:40:30,1.993,6164.66,22.49,22.08,23.88,835.75,838.03,199.233337,15.01,0.9857,218,0,14.093,1.96400,4.13,52790,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,8710943.000000,2638380.250000,382413.187500,39169.464844,8815.033203,3994.699951
51:22:22,1543430460,2018-11-28T18:41:00,2018-11-28T13:41:00,1.993,6165.66,22.46,22.03,23.85,835.86,838.06,198.100006,15.04,0.9858,218,0,14.092,1.96480,4.12,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8711093.000000,2638421.500000,382418.562500,39169.464844,8815.033203,3994.699951
51:22:52,1543430490,2018-11-28T18:41:30,2018-11-28T13:41:30,1.993,6166.65,22.45,21.99,23.82,835.74,838.17,198.466660,14.94,0.9860,218,0,14.091,1.96400,4.13,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8711241.000000,2638460.000000,382422.218750,39170.332031,8815.033203,3994.699951
51:23:22,1543430520,2018-11-28T18:42:00,2018-11-28T13:42:00,1.993,6167.65,22.42,21.92,23.83,835.92,838.17,197.000000,15.02,0.9861,218,0,14.091,1.96295,4.13,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8711371.000000,2638499.250000,382426.000000,39170.332031,8815.033203,3994.699951
51:23:52,1543430550,2018-11-28T18:42:30,2018-11-28T13:42:30,1.991,6168.64,22.40,21.89,23.78,835.95,838.23,197.966660,14.91,0.9862,218,0,14.089,1.95688,4.13,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8711499.000000,2638536.500000,382431.468750,39170.332031,8815.033203,3994.699951
51:24:22,1543430580,2018-11-28T18:43:00,2018-11-28T13:43:00,1.991,6169.64,22.38,21.85,23.76,835.88,838.36,198.733337,14.95,0.9864,218,0,14.091,1.95899,4.12,52713,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,8711689.000000,2638592.500000,382438.156250,39170.898438,8815.033203,3994.699951
51:24:52,1543430610,2018-11-28T18:43:30,2018-11-28T13:43:30,1.990,6170.64,22.36,21.80,23.76,835.91,838.34,194.666672,15.13,0.9865,218,0,14.090,1.95978,4.13,52698,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,8711836.000000,2638634.500000,382443.375000,39172.765625,8815.033203,3994.699951
51:25:22,1543430640,2018-11-28T18:44:00,2018-11-28T13:44:00,1.990,6171.63,22.35,21.78,23.72,835.75,838.39,195.966660,15.11,0.9866,218,0,14.090,1.96162,4.12,52683,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8711954.000000,2638672.250000,382447.406250,39174.699219,8815.033203,3994.699951
51:25:52,1543430670,2018-11-28T18:44:30,2018-11-28T13:44:30,1.990,6172.63,22.32,21.75,23.72,835.87,838.34,196.766663,15.05,0.9866,218,0,14.089,1.95767,4.12,52667,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8712116.000000,2638719.000000,382453.468750,39174.699219,8815.033203,3994.699951
51:26:22,1543430700,2018-11-28T18:45:00,2018-11-28T13:45:00,1.989,6173.63,22.32,21.71,23.68,835.76,838.42,197.966660,15.16,0.9867,218,0,14.089,1.96347,4.12,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8712245.000000,2638752.000000,382457.062500,39175.101563,8815.200195,3994.699951
51:26:52,1543430730,2018-11-28T18:45:30,2018-11-28T13:45:30,1.988,6174.62,22.31,21.68,23.69,835.87,838.32,197.050003,14.90,0.9866,217,0,14.087,1.95503,4.12,52637,0.000000,0.066667,0.533333,0.000000,0.066667,0.533333,8712357.000000,2638785.250000,382461.281250,39177.000000,8815.900391,3994.699951
51:27:22,1543430760,2018-11-28T18:46:00,2018-11-28T13:46:00,1.991,6175.62,22.29,21.65,23.71,835.79,838.43,197.483337,14.80,0.9869,217,0,14.116,1.96268,4.12,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8712461.000000,2638811.250000,382464.000000,39177.234375,8815.900391,3994.699951
51:27:52,1543430790,2018-11-28T18:46:30,2018-11-28T13:46:30,1.991,6176.61,22.29,21.64,23.68,835.76,838.51,197.083328,14.74,0.9870,217,0,14.115,1.96506,4.12,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8712585.000000,2638848.500000,382468.687500,39177.898438,8815.900391,3994.699951
51:28:22,1543430820,2018-11-28T18:47:00,2018-11-28T13:47:00,1.992,6177.61,22.28,21.60,23.67,835.80,838.35,198.633331,14.69,0.9868,217,0,14.116,1.96532,4.12,52590,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8712729.000000,2638895.500000,382474.562500,39178.535156,8815.900391,3994.699951
51:28:52,1543430850,2018-11-28T18:47:30,2018-11-28T13:47:30,1.991,6178.61,22.28,21.63,23.67,835.82,838.35,199.350006,14.88,0.9868,217,0,14.113,1.96691,4.12,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8712820.000000,2638924.250000,382481.562500,39179.433594,8815.900391,3994.699951
51:29:22,1543430880,2018-11-28T18:48:00,2018-11-28T13:48:00,1.992,6179.60,22.29,21.61,23.64,835.79,838.51,200.933334,14.58,0.9870,217,0,14.115,1.96215,4.12,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8712932.000000,2638956.000000,382485.281250,39180.667969,8815.900391,3994.699951
51:29:52,1543430910,2018-11-28T18:48:30,2018-11-28T13:48:30,1.991,6180.60,22.29,21.55,23.68,835.71,838.40,198.050003,14.57,0.9869,217,0,14.114,1.96691,4.12,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8713027.000000,2638979.750000,382488.968750,39180.667969,8815.900391,3994.699951
51:30:22,1543430940,2018-11-28T18:49:00,2018-11-28T13:49:00,1.990,6181.59,22.28,21.55,23.67,835.69,838.46,199.000000,14.44,0.9870,216,0,14.115,1.96057,4.11,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8713123.000000,2639011.250000,382495.968750,39180.964844,8815.900391,3994.699951
51:30:52,1543430970,2018-11-28T18:49:30,2018-11-28T13:49:30,1.997,6182.59,22.29,21.58,23.67,835.68,838.43,201.483337,14.46,0.9869,216,0,14.143,1.97300,4.11,52513,0.000000,0.366667,0.566667,0.000000,0.366667,0.566667,8713249.000000,2639047.000000,382501.187500,39182.367188,8816.466797,3995.266602
51:31:22,1543431000,2018-11-28T18:50:00,2018-11-28T13:50:00,1.996,6183.59,22.29,21.55,23.65,835.68,838.45,200.216660,14.45,0.9869,216,0,14.143,1.96427,4.11,52498,0.000000,0.333333,0.433333,0.000000,0.333333,0.433333,8713382.000000,2639086.250000,382507.343750,39183.535156,8817.033203,3995.533447
51:31:52,1543431030,2018-11-28T18:50:30,2018-11-28T13:50:30,1.998,6184.58,22.30,21.54,23.66,835.63,838.48,196.600006,14.60,0.9869,216,0,14.144,1.97990,4.11,52482,0.000000,0.100000,0.266667,0.000000,0.100000,0.266667,8713543.000000,2639133.000000,382510.437500,39184.234375,8817.599609,3995.533447
51:32:22,1543431060,2018-11-28T18:51:00,2018-11-28T13:51:00,1.996,6185.58,22.31,21.53,23.67,835.63,838.48,199.449997,14.21,0.9869,216,0,14.144,1.97035,4.11,52467,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,8713669.000000,2639169.000000,382516.281250,39185.832031,8817.599609,3995.533447
51:32:52,1543431090,2018-11-28T18:51:30,2018-11-28T13:51:30,1.997,6186.57,22.32,21.54,23.69,835.60,838.55,200.966660,14.17,0.9870,216,0,14.142,1.97353,4.11,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8713715.000000,2639184.500000,382517.625000,39186.300781,8817.599609,3995.533447
51:33:22,1543431120,2018-11-28T18:52:00,2018-11-28T13:52:00,1.998,6187.57,22.33,21.54,23.75,835.65,838.48,199.383331,14.13,0.9869,216,0,14.143,1.96982,4.11,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8713811.000000,2639214.250000,382518.281250,39186.699219,8817.599609,3995.533447
51:33:52,1543431150,2018-11-28T18:52:30,2018-11-28T13:52:30,1.997,6188.57,22.33,21.51,23.70,835.52,838.48,201.149994,14.15,0.9869,216,0,14.140,1.96982,4.10,52421,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,8714100.000000,2639303.500000,382522.781250,39186.699219,8817.599609,3995.533447
51:34:22,1543431180,2018-11-28T18:53:00,2018-11-28T13:53:00,1.998,6189.56,22.34,21.52,23.68,835.65,838.39,199.333328,14.21,0.9867,216,0,14.143,1.97088,4.11,52405,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,8714303.000000,2639370.250000,382529.218750,39186.699219,8817.599609,3995.533447
51:34:52,1543431210,2018-11-28T18:53:30,2018-11-28T13:53:30,1.998,6190.56,22.36,21.53,23.70,835.38,838.47,198.050003,13.97,0.9868,216,0,14.143,1.97220,4.11,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8714398.000000,2639399.250000,382532.562500,39187.433594,8817.599609,3995.533447
51:35:22,1543431240,2018-11-28T18:54:00,2018-11-28T13:54:00,1.996,6191.56,22.38,21.51,23.70,835.58,838.52,197.516663,13.92,0.9868,216,0,14.143,1.97141,4.10,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8714484.000000,2639423.000000,382536.218750,39188.398438,8817.599609,3995.533447
51:35:52,1543431270,2018-11-28T18:54:30,2018-11-28T13:54:30,2.000,6192.55,22.38,21.53,23.72,835.50,838.49,199.716660,14.00,0.9867,216,0,14.142,1.97300,4.10,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8714564.000000,2639446.250000,382540.531250,39188.800781,8817.599609,3995.533447
51:36:22,1543431300,2018-11-28T18:55:00,2018-11-28T13:55:00,2.001,6193.55,22.40,21.50,23.72,835.53,838.54,200.516663,14.26,0.9867,216,0,14.140,1.97671,4.10,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8714659.000000,2639474.250000,382545.937500,39189.265625,8817.599609,3995.533447
51:36:52,1543431330,2018-11-28T18:55:30,2018-11-28T13:55:30,2.002,6194.55,22.40,21.53,23.74,835.47,838.59,201.016663,14.51,0.9867,216,0,14.142,1.97751,4.10,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8714738.000000,2639498.500000,382548.593750,39189.699219,8817.599609,3995.533447
51:37:22,1543431360,2018-11-28T18:56:00,2018-11-28T13:56:00,2.002,6195.55,22.41,21.50,23.75,835.39,838.49,200.516663,14.42,0.9866,216,0,14.143,1.97432,4.10,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8714806.000000,2639517.500000,382549.781250,39190.132813,8817.599609,3995.533447
51:37:52,1543431390,2018-11-28T18:56:30,2018-11-28T13:56:30,1.997,6196.54,22.42,21.50,23.76,835.44,838.59,199.250000,14.70,0.9866,216,0,14.142,1.96797,4.10,52297,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,8714930.000000,2639554.750000,382552.562500,39191.132813,8818.599609,3995.533447
51:38:22,1543431420,2018-11-28T18:57:00,2018-11-28T13:57:00,1.997,6197.54,22.43,21.50,23.77,835.58,838.59,200.066666,14.47,0.9866,216,0,14.142,1.96956,4.10,52282,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,8715013.000000,2639580.500000,382554.093750,39192.667969,8819.299805,3995.533447
51:38:52,1543431450,2018-11-28T18:57:30,2018-11-28T13:57:30,1.998,6198.53,22.45,21.52,23.77,835.50,838.35,200.083328,14.26,0.9863,216,0,14.140,1.97035,4.09,52266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8715102.000000,2639608.750000,382555.625000,39192.699219,8819.299805,3995.533447
51:39:22,1543431480,2018-11-28T18:58:00,2018-11-28T13:58:00,1.998,6199.53,22.45,21.47,23.75,835.52,838.59,198.816666,14.12,0.9866,216,0,14.142,1.97326,4.09,52251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8715167.000000,2639629.000000,382556.375000,39192.699219,8819.299805,3995.533447
51:39:52,1543431510,2018-11-28T18:58:30,2018-11-28T13:58:30,1.998,6200.53,22.44,21.50,23.79,835.47,838.59,200.616669,13.99,0.9866,216,0,14.142,1.97326,4.10,52235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8715249.000000,2639654.750000,382559.593750,39192.699219,8819.299805,3995.533447
51:40:22,1543431540,2018-11-28T18:59:00,2018-11-28T13:59:00,1.996,6201.52,22.44,21.48,23.82,835.49,838.53,197.899994,13.97,0.9866,216,0,14.140,1.96717,4.10,52220,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,8715331.000000,2639681.250000,382566.343750,39193.300781,8819.900391,3996.133301
51:40:52,1543431570,2018-11-28T18:59:30,2018-11-28T13:59:30,1.998,6202.52,22.46,21.50,23.82,835.44,838.53,200.699997,14.07,0.9865,216,0,14.143,1.96559,4.09,52204,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8715449.000000,2639712.250000,382569.625000,39193.867188,8820.166992,3996.399902
51:41:22,1543431600,2018-11-28T19:00:00,2018-11-28T14:00:00,1.999,6203.52,22.46,21.49,23.81,835.46,838.58,200.683334,14.16,0.9865,216,0,14.149,1.97326,4.21,52190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8715558.000000,2639747.500000,382572.906250,39194.433594,8820.166992,3996.399902
51:41:52,1543431630,2018-11-28T19:00:30,2018-11-28T14:00:30,2.002,6204.52,22.48,21.73,23.84,835.51,838.16,199.766663,14.74,0.9859,216,0,14.153,1.97777,4.21,52209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8715607.000000,2639764.250000,382573.968750,39194.433594,8820.166992,3996.399902
51:42:22,1543431660,2018-11-28T19:01:00,2018-11-28T14:01:00,2.004,6205.52,22.50,22.10,23.84,835.43,837.71,202.316666,14.66,0.9853,216,0,14.157,1.98441,4.21,52227,0.100000,0.633333,1.100000,0.100000,0.633333,1.100000,8715778.000000,2639817.500000,382580.156250,39196.035156,8820.799805,3997.033447
51:42:52,1543431690,2018-11-28T19:01:30,2018-11-28T14:01:30,2.007,6206.52,22.53,22.35,23.83,835.37,837.44,200.300003,14.50,0.9849,216,0,14.162,1.98255,4.21,52244,0.066667,1.466667,1.866667,0.066667,1.466667,1.866667,8715989.000000,2639879.250000,382593.437500,39198.933594,8821.033203,3997.266602
51:43:22,1543431720,2018-11-28T19:02:00,2018-11-28T14:02:00,2.007,6207.52,22.56,22.60,23.90,835.26,836.97,202.683334,14.44,0.9843,216,0,14.165,1.97751,4.21,52260,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,8716149.000000,2639919.500000,382599.156250,39200.500000,8821.033203,3997.266602
51:43:52,1543431750,2018-11-28T19:02:30,2018-11-28T14:02:30,2.010,6208.53,22.60,22.79,23.93,835.44,836.75,197.216660,14.55,0.9838,216,0,14.167,1.98282,4.21,52276,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,8716254.000000,2639952.000000,382604.468750,39201.101563,8821.366211,3997.600098
51:44:22,1543431780,2018-11-28T19:03:00,2018-11-28T14:03:00,2.012,6209.54,22.63,22.96,23.97,835.38,836.61,199.466660,14.72,0.9836,217,0,14.168,1.98069,4.21,52292,0.000000,0.600000,1.166667,0.000000,0.600000,1.166667,8716459.000000,2640013.250000,382608.468750,39202.265625,8821.933594,3998.166748
51:44:52,1543431810,2018-11-28T19:03:30,2018-11-28T14:03:30,2.008,6210.54,22.66,23.08,24.00,835.37,836.53,201.233337,14.88,0.9833,217,0,14.142,1.97300,4.21,52307,0.000000,0.366667,0.733333,0.000000,0.366667,0.733333,8716623.000000,2640059.750000,382612.437500,39203.898438,8822.299805,3998.533447
51:45:22,1543431840,2018-11-28T19:04:00,2018-11-28T14:04:00,2.009,6211.55,22.67,23.20,24.03,835.37,836.34,200.550003,15.12,0.9830,217,0,14.145,1.97565,4.21,52322,0.000000,0.500000,1.000000,0.000000,0.500000,1.000000,8716767.000000,2640101.000000,382619.718750,39206.066406,8822.799805,3999.033447
51:45:52,1543431870,2018-11-28T19:04:30,2018-11-28T14:04:30,2.010,6212.55,22.70,23.28,24.02,835.36,836.21,199.416672,14.93,0.9828,217,0,14.145,1.96929,4.21,52337,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,8716950.000000,2640157.250000,382625.375000,39207.933594,8822.799805,3999.033447
51:46:22,1543431900,2018-11-28T19:05:00,2018-11-28T14:05:00,2.012,6213.56,22.73,23.37,24.05,835.33,836.00,200.716660,14.84,0.9825,218,0,14.143,1.97645,4.21,52351,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,8717150.000000,2640223.750000,382632.125000,39208.332031,8822.799805,3999.033447
51:46:52,1543431930,2018-11-28T19:05:30,2018-11-28T14:05:30,2.005,6214.57,22.76,23.43,24.11,835.27,835.96,198.500000,14.81,0.9823,218,0,14.119,1.96532,4.21,52365,0.000000,0.266667,0.400000,0.000000,0.266667,0.400000,8717362.000000,2640283.750000,382637.718750,39208.464844,8822.933594,3999.033447
51:47:22,1543431960,2018-11-28T19:06:00,2018-11-28T14:06:00,2.005,6215.57,22.78,23.54,24.09,835.32,835.98,198.300003,15.02,0.9823,218,0,14.119,1.96770,4.21,52379,0.000000,0.166667,0.900000,0.000000,0.166667,0.900000,8717517.000000,2640330.750000,382642.375000,39209.464844,8823.666992,3999.033447
51:47:52,1543431990,2018-11-28T19:06:30,2018-11-28T14:06:30,2.005,6216.57,22.79,23.59,24.14,835.40,835.85,201.866669,15.08,0.9821,218,0,14.117,1.96612,4.21,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8717650.000000,2640371.750000,382647.531250,39210.066406,8823.666992,3999.033447
51:48:22,1543432020,2018-11-28T19:07:00,2018-11-28T14:07:00,2.002,6217.57,22.78,23.62,24.08,835.37,835.83,204.166672,14.91,0.9821,218,0,14.117,1.96770,4.21,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8717794.000000,2640410.250000,382649.656250,39210.066406,8823.666992,3999.033447
51:48:52,1543432050,2018-11-28T19:07:30,2018-11-28T14:07:30,2.004,6218.57,22.80,23.65,24.15,835.45,835.80,202.133331,15.07,0.9820,218,0,14.119,1.97459,4.21,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8717927.000000,2640449.750000,382651.718750,39210.066406,8823.666992,3999.033447
51:49:22,1543432080,2018-11-28T19:08:00,2018-11-28T14:08:00,2.002,6219.56,22.80,23.69,24.16,835.39,835.82,201.566666,14.71,0.9820,218,0,14.121,1.96612,4.21,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8718049.000000,2640488.500000,382654.375000,39210.332031,8823.666992,3999.033447
51:49:52,1543432110,2018-11-28T19:08:30,2018-11-28T14:08:30,2.004,6220.56,22.80,23.70,24.17,835.23,835.69,200.133331,14.70,0.9819,218,0,14.119,1.96295,4.21,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8718188.000000,2640534.500000,382656.625000,39210.964844,8823.666992,3999.033447
51:50:22,1543432140,2018-11-28T19:09:00,2018-11-28T14:09:00,2.006,6221.57,22.81,23.71,24.15,835.39,835.61,200.216660,14.80,0.9817,218,0,14.120,1.96400,4.21,52457,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,8718343.000000,2640583.000000,382661.125000,39211.765625,8823.666992,3999.033447
51:50:52,1543432170,2018-11-28T19:09:30,2018-11-28T14:09:30,2.005,6222.57,22.81,23.71,24.18,835.39,835.69,201.883331,14.65,0.9819,218,0,14.116,1.96638,4.21,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8718496.000000,2640627.500000,382664.156250,39211.765625,8823.666992,3999.033447
51:51:22,1543432200,2018-11-28T19:10:00,2018-11-28T14:10:00,2.004,6223.57,22.81,23.71,24.15,835.26,835.64,203.733337,14.99,0.9818,218,0,14.117,1.96665,4.21,52481,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8718665.000000,2640679.000000,382668.000000,39211.765625,8823.666992,3999.033447
51:51:52,1543432230,2018-11-28T19:10:30,2018-11-28T14:10:30,2.006,6224.57,22.81,23.73,24.16,835.34,835.66,200.466660,14.93,0.9818,218,0,14.120,1.96480,4.21,52493,0.800000,0.866667,0.966667,0.800000,0.866667,0.966667,8718885.000000,2640745.500000,382676.968750,39211.867188,8823.766602,3999.133301
51:52:22,1543432260,2018-11-28T19:11:00,2018-11-28T14:11:00,2.005,6225.57,22.79,23.74,24.16,835.24,835.46,200.766663,14.43,0.9817,218,0,14.116,1.96770,4.21,52504,0.766667,0.866667,1.466667,0.766667,0.866667,1.466667,8719146.000000,2640823.750000,382683.312500,39212.632813,8824.533203,3999.899902
51:52:52,1543432290,2018-11-28T19:11:30,2018-11-28T14:11:30,2.006,6226.57,22.78,23.72,24.14,835.19,835.35,202.833328,14.68,0.9816,218,0,14.115,1.96136,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8719265.000000,2640858.500000,382685.781250,39212.632813,8824.533203,3999.899902
51:53:22,1543432320,2018-11-28T19:12:00,2018-11-28T14:12:00,2.007,6227.57,22.76,23.73,24.14,835.17,835.57,200.766663,13.81,0.9820,218,0,14.121,1.96638,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8719384.000000,2640893.000000,382686.843750,39212.632813,8824.533203,3999.899902
51:53:52,1543432350,2018-11-28T19:12:30,2018-11-28T14:12:30,2.002,6228.57,22.76,23.72,24.14,835.19,835.57,198.066666,14.89,0.9819,218,0,14.120,1.96480,4.21,52538,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8719500.000000,2640928.250000,382692.187500,39212.632813,8824.533203,3999.899902
51:54:22,1543432380,2018-11-28T19:13:00,2018-11-28T14:13:00,2.004,6229.57,22.74,23.68,24.13,835.09,835.52,200.566666,13.77,0.9820,218,0,14.113,1.97009,4.21,52549,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8719690.000000,2640983.250000,382695.812500,39212.964844,8824.533203,3999.899902
51:54:52,1543432410,2018-11-28T19:13:30,2018-11-28T14:13:30,2.001,6230.57,22.72,23.70,24.14,835.04,835.37,202.083328,13.60,0.9819,218,0,14.117,1.95661,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8719790.000000,2641012.250000,382699.500000,39213.500000,8824.533203,3999.899902
51:55:22,1543432440,2018-11-28T19:14:00,2018-11-28T14:14:00,2.003,6231.57,22.72,23.67,24.10,835.09,835.37,197.216660,13.77,0.9819,218,0,14.119,1.97273,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8719846.000000,2641029.250000,382700.406250,39213.500000,8824.533203,3999.899902
51:55:52,1543432470,2018-11-28T19:14:30,2018-11-28T14:14:30,2.003,6232.57,22.71,23.64,24.06,835.09,835.34,200.100006,13.49,0.9819,218,0,14.117,1.96903,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8719910.000000,2641049.000000,382701.125000,39213.500000,8824.533203,3999.899902
51:56:22,1543432500,2018-11-28T19:15:00,2018-11-28T14:15:00,2.003,6233.57,22.70,23.61,24.09,835.12,835.58,198.966660,13.68,0.9822,218,0,14.117,1.96903,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8719986.000000,2641074.250000,382702.625000,39213.500000,8824.533203,3999.899902
51:56:52,1543432530,2018-11-28T19:15:30,2018-11-28T14:15:30,2.003,6234.57,22.69,23.59,24.11,835.18,835.50,197.949997,13.61,0.9822,218,0,14.116,1.96929,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8720060.000000,2641098.750000,382705.125000,39213.500000,8824.533203,3999.899902
51:57:22,1543432560,2018-11-28T19:16:00,2018-11-28T14:16:00,2.004,6235.57,22.70,23.58,24.09,835.20,835.61,201.066666,13.91,0.9822,218,0,14.114,1.97379,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8720128.000000,2641119.750000,382706.500000,39213.500000,8824.533203,3999.899902
51:57:52,1543432590,2018-11-28T19:16:30,2018-11-28T14:16:30,2.003,6236.57,22.70,23.58,24.03,835.12,835.55,201.199997,13.78,0.9822,218,0,14.114,1.96506,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8720240.000000,2641152.750000,382707.375000,39213.500000,8824.533203,3999.899902
51:58:22,1543432620,2018-11-28T19:17:00,2018-11-28T14:17:00,2.004,6237.57,22.70,23.57,24.06,835.18,835.61,200.216660,13.75,0.9823,218,0,14.116,1.96506,4.21,52628,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,8720381.000000,2641192.250000,382708.906250,39213.964844,8824.933594,3999.899902
51:58:52,1543432650,2018-11-28T19:17:30,2018-11-28T14:17:30,2.004,6238.57,22.72,23.58,24.06,835.15,835.63,204.300003,13.52,0.9822,218,0,14.114,1.96665,4.21,52637,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,8720494.000000,2641226.750000,382712.875000,39215.601563,8825.400391,3999.899902
51:59:22,1543432680,2018-11-28T19:18:00,2018-11-28T14:18:00,2.003,6239.57,22.70,23.55,24.10,835.18,835.63,201.383331,13.44,0.9823,218,0,14.119,1.96347,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8720565.000000,2641245.000000,382717.625000,39216.765625,8825.400391,3999.899902
51:59:52,1543432710,2018-11-28T19:18:30,2018-11-28T14:18:30,2.002,6240.57,22.71,23.55,24.07,835.20,835.61,201.833328,13.45,0.9823,218,0,14.116,1.96532,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8720641.000000,2641267.500000,382719.156250,39216.964844,8825.400391,3999.899902
52:00:22,1543432740,2018-11-28T19:19:00,2018-11-28T14:19:00,2.000,6241.56,22.70,23.52,24.09,835.18,835.66,202.066666,13.48,0.9823,218,0,14.119,1.96321,4.21,52664,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,8720799.000000,2641317.500000,382723.343750,39217.734375,8825.400391,3999.899902
52:00:52,1543432770,2018-11-28T19:19:30,2018-11-28T14:19:30,2.003,6242.56,22.71,23.48,24.06,835.07,835.76,199.000000,13.67,0.9824,218,0,14.117,1.96268,4.21,52672,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,8720893.000000,2641348.250000,382726.468750,39218.300781,8825.866211,4000.366699
52:01:22,1543432800,2018-11-28T19:20:00,2018-11-28T14:20:00,2.002,6243.56,22.71,23.48,24.08,835.15,835.71,200.566666,13.52,0.9824,218,0,14.114,1.97194,4.21,52681,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,8720970.000000,2641369.000000,382729.281250,39218.699219,8826.266602,4000.766602
52:01:52,1543432830,2018-11-28T19:20:30,2018-11-28T14:20:30,2.005,6244.56,22.71,23.45,24.06,835.12,835.74,199.149994,13.44,0.9824,218,0,14.113,1.96903,4.21,52689,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,8721060.000000,2641393.750000,382732.218750,39219.167969,8826.733398,4000.833252
52:02:22,1543432860,2018-11-28T19:21:00,2018-11-28T14:21:00,2.003,6245.56,22.72,23.46,24.06,835.09,835.71,202.566666,13.50,0.9823,218,0,14.115,1.95582,4.21,52697,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,8721150.000000,2641421.250000,382735.718750,39220.433594,8828.000000,4001.633301
52:02:52,1543432890,2018-11-28T19:21:30,2018-11-28T14:21:30,2.003,6246.56,22.71,23.45,24.06,835.15,835.76,200.250000,13.69,0.9824,218,0,14.115,1.96876,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8721240.000000,2641448.500000,382738.093750,39220.433594,8828.000000,4001.633301
52:03:22,1543432920,2018-11-28T19:22:00,2018-11-28T14:22:00,2.002,6247.56,22.73,23.46,24.08,835.09,835.76,198.116669,13.58,0.9823,218,0,14.115,1.96427,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8721365.000000,2641477.000000,382738.468750,39220.433594,8828.000000,4001.633301
52:03:52,1543432950,2018-11-28T19:22:30,2018-11-28T14:22:30,2.001,6248.55,22.74,23.45,24.09,835.06,835.75,201.800003,13.35,0.9823,218,0,14.113,1.96559,4.21,52720,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8721496.000000,2641514.250000,382741.875000,39221.535156,8828.000000,4001.633301
52:04:22,1543432980,2018-11-28T19:23:00,2018-11-28T14:23:00,2.001,6249.55,22.76,23.47,24.10,835.22,835.75,199.500000,14.01,0.9822,218,0,14.115,1.97247,4.21,52728,0.000000,0.800000,1.266667,0.000000,0.800000,1.266667,8721659.000000,2641560.750000,382748.593750,39224.199219,8828.466797,4001.633301
52:04:52,1543433010,2018-11-28T19:23:30,2018-11-28T14:23:30,2.003,6250.55,22.79,23.45,24.09,835.03,835.75,198.016663,13.49,0.9821,218,0,14.115,1.97247,4.21,52735,0.000000,0.133333,0.400000,0.000000,0.133333,0.400000,8721818.000000,2641603.750000,382750.968750,39224.734375,8828.866211,4001.633301
52:05:22,1543433040,2018-11-28T19:24:00,2018-11-28T14:24:00,2.001,6251.55,22.81,23.50,24.16,835.02,835.82,202.383331,13.41,0.9822,218,0,14.113,1.97379,4.21,52742,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,8721963.000000,2641646.500000,382759.062500,39224.734375,8828.866211,4001.633301
52:05:52,1543433070,2018-11-28T19:24:30,2018-11-28T14:24:30,2.002,6252.55,22.84,23.56,24.17,835.15,835.95,199.633331,13.37,0.9822,218,0,14.116,1.96189,4.21,52749,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,8722056.000000,2641673.250000,382760.968750,39225.367188,8829.500000,4002.266602
52:06:22,1543433100,2018-11-28T19:25:00,2018-11-28T14:25:00,2.006,6253.55,22.87,23.58,24.17,835.09,835.73,199.883331,13.31,0.9819,218,0,14.114,1.97485,4.21,52756,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,8722125.000000,2641692.750000,382764.125000,39225.601563,8829.733398,4002.500000
52:06:52,1543433130,2018-11-28T19:25:30,2018-11-28T14:25:30,2.005,6254.55,22.89,23.62,24.18,835.11,835.78,198.916672,13.40,0.9818,218,0,14.116,1.96717,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8722206.000000,2641714.750000,382764.875000,39225.601563,8829.733398,4002.500000
52:07:22,1543433160,2018-11-28T19:26:00,2018-11-28T14:26:00,2.006,6255.55,22.92,23.65,24.23,835.16,835.86,202.983337,13.36,0.9818,218,0,14.117,1.96268,4.21,52770,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8722348.000000,2641758.500000,382767.843750,39225.601563,8829.733398,4002.500000
52:07:52,1543433190,2018-11-28T19:26:30,2018-11-28T14:26:30,2.008,6256.56,22.96,23.70,24.26,835.34,835.83,204.550003,13.39,0.9817,218,0,14.115,1.97220,4.21,52776,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8722539.000000,2641814.750000,382774.625000,39225.800781,8829.733398,4002.500000
52:08:22,1543433220,2018-11-28T19:27:00,2018-11-28T14:27:00,2.007,6257.56,22.97,23.74,24.31,835.12,835.74,202.016663,13.20,0.9816,218,0,14.116,1.96850,4.21,52783,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8722664.000000,2641852.250000,382777.656250,39226.566406,8829.733398,4002.500000
52:08:52,1543433250,2018-11-28T19:27:30,2018-11-28T14:27:30,2.003,6258.56,23.00,23.74,24.33,835.20,835.73,205.250000,13.13,0.9814,218,0,14.116,1.96057,4.21,52789,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8722786.000000,2641887.750000,382782.000000,39227.667969,8829.733398,4002.500000
52:09:22,1543433280,2018-11-28T19:28:00,2018-11-28T14:28:00,2.006,6259.57,23.04,23.79,24.34,835.03,835.73,201.416672,13.13,0.9813,218,0,14.115,1.97273,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8722903.000000,2641921.500000,382785.281250,39228.332031,8829.733398,4002.500000
52:09:52,1543433310,2018-11-28T19:28:30,2018-11-28T14:28:30,2.008,6260.57,23.07,23.81,24.35,835.18,835.75,202.266663,12.97,0.9813,218,0,14.117,1.97432,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8723005.000000,2641947.750000,382786.656250,39229.000000,8829.733398,4002.500000
52:10:22,1543433340,2018-11-28T19:29:00,2018-11-28T14:29:00,2.006,6261.57,23.08,23.80,24.39,835.21,835.72,203.800003,13.02,0.9812,218,0,14.121,1.96057,4.21,52808,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,8723082.000000,2641970.250000,382788.656250,39229.332031,8830.066406,4002.833252
52:10:52,1543433370,2018-11-28T19:29:30,2018-11-28T14:29:30,2.009,6262.58,23.09,23.84,24.45,835.20,835.78,201.166672,13.12,0.9812,218,0,14.120,1.97300,4.21,52814,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,8723185.000000,2642003.250000,382791.937500,39229.832031,8830.566406,4003.333252
52:11:22,1543433400,2018-11-28T19:30:00,2018-11-28T14:30:00,2.011,6263.58,23.11,23.85,24.46,835.17,835.88,200.699997,13.16,0.9812,219,0,14.115,1.97592,4.21,52820,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8723308.000000,2642042.250000,382798.093750,39230.699219,8830.566406,4003.333252
52:11:52,1543433430,2018-11-28T19:30:30,2018-11-28T14:30:30,2.001,6264.58,23.11,23.83,24.46,835.01,835.77,199.350006,13.07,0.9811,219,0,14.091,1.96876,4.21,52825,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,8723372.000000,2642060.750000,382803.312500,39233.199219,8831.400391,4003.333252
52:12:22,1543433460,2018-11-28T19:31:00,2018-11-28T14:31:00,2.005,6265.59,23.12,23.85,24.47,835.01,835.74,198.333328,13.05,0.9811,219,0,14.092,1.96559,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8723422.000000,2642075.250000,382806.531250,39233.199219,8831.400391,4003.333252
52:12:52,1543433490,2018-11-28T19:31:30,2018-11-28T14:31:30,2.005,6266.59,23.12,23.81,24.45,835.23,835.87,199.183334,13.23,0.9812,219,0,14.094,1.96638,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8723458.000000,2642087.250000,382808.531250,39233.234375,8831.400391,4003.333252
52:13:22,1543433520,2018-11-28T19:32:00,2018-11-28T14:32:00,2.003,6267.59,23.10,23.78,24.44,834.88,835.66,206.350006,13.12,0.9810,219,0,14.089,1.96268,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8723498.000000,2642100.500000,382812.125000,39234.632813,8831.400391,4003.333252
52:13:52,1543433550,2018-11-28T19:32:30,2018-11-28T14:32:30,2.002,6268.59,23.09,23.80,24.46,835.18,835.78,198.966660,13.16,0.9812,219,0,14.094,1.96268,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8723567.000000,2642116.250000,382817.218750,39236.667969,8831.400391,4003.333252
52:14:22,1543433580,2018-11-28T19:33:00,2018-11-28T14:33:00,2.004,6269.58,23.07,23.74,24.45,835.13,835.83,197.949997,13.37,0.9813,219,0,14.091,1.96374,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8723610.000000,2642128.250000,382818.125000,39236.667969,8831.400391,4003.333252
52:14:52,1543433610,2018-11-28T19:33:30,2018-11-28T14:33:30,2.001,6270.58,23.06,23.73,24.43,835.16,835.83,200.699997,13.18,0.9814,219,0,14.090,1.96638,4.21,52858,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8723737.000000,2642169.000000,382822.343750,39236.667969,8831.400391,4003.333252
52:15:22,1543433640,2018-11-28T19:34:00,2018-11-28T14:34:00,2.002,6271.58,23.05,23.73,24.42,835.16,835.89,198.050003,13.26,0.9814,219,0,14.090,1.96744,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8723803.000000,2642191.000000,382823.843750,39236.933594,8831.666992,4003.600098
52:15:52,1543433670,2018-11-28T19:34:30,2018-11-28T14:34:30,2.002,6272.58,23.03,23.65,24.41,835.11,835.92,203.683334,13.15,0.9816,219,0,14.090,1.95899,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8723847.000000,2642205.750000,382826.625000,39237.535156,8832.266602,4004.199951
52:16:22,1543433700,2018-11-28T19:35:00,2018-11-28T14:35:00,2.001,6273.58,23.01,23.66,24.37,835.19,835.89,201.600006,13.23,0.9816,219,0,14.088,1.96956,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8723905.000000,2642221.250000,382830.781250,39237.535156,8832.266602,4004.199951
52:16:52,1543433730,2018-11-28T19:35:30,2018-11-28T14:35:30,2.000,6274.58,22.99,23.61,24.35,835.20,835.95,207.600006,13.27,0.9817,219,0,14.088,1.96189,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8723955.000000,2642237.250000,382833.875000,39237.535156,8832.266602,4004.199951
52:17:22,1543433760,2018-11-28T19:36:00,2018-11-28T14:36:00,1.998,6275.57,22.97,23.57,24.33,835.20,835.90,199.800003,13.35,0.9817,219,0,14.089,1.96691,4.21,52882,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,8724034.000000,2642258.750000,382836.500000,39238.000000,8832.733398,4004.199951
52:17:52,1543433790,2018-11-28T19:36:30,2018-11-28T14:36:30,2.002,6276.57,22.94,23.58,24.31,835.21,835.99,198.866669,13.44,0.9819,219,0,14.087,1.96823,4.21,52886,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,8724118.000000,2642280.750000,382842.187500,39241.699219,8834.700195,4004.199951
52:18:22,1543433820,2018-11-28T19:37:00,2018-11-28T14:37:00,2.000,6277.57,22.92,23.53,24.32,835.05,835.94,199.716660,13.54,0.9819,219,0,14.090,1.96110,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8724190.000000,2642301.250000,382844.906250,39241.867188,8834.866211,4004.199951
52:18:52,1543433850,2018-11-28T19:37:30,2018-11-28T14:37:30,2.000,6278.56,22.90,23.50,24.27,835.16,835.99,197.116669,13.51,0.9820,219,0,14.087,1.96083,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8724284.000000,2642328.000000,382846.781250,39241.867188,8834.866211,4004.199951
52:19:22,1543433880,2018-11-28T19:38:00,2018-11-28T14:38:00,2.001,6279.56,22.89,23.46,24.24,835.09,835.99,197.883331,13.62,0.9821,219,0,14.087,1.96559,4.21,52900,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8724396.000000,2642358.750000,382852.968750,39242.734375,8834.866211,4004.199951
52:19:52,1543433910,2018-11-28T19:38:30,2018-11-28T14:38:30,2.000,6280.56,22.87,23.42,24.27,835.20,836.07,198.383331,13.76,0.9822,219,0,14.089,1.96612,4.21,52904,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8724541.000000,2642402.500000,382858.312500,39243.632813,8834.866211,4004.199951
52:20:22,1543433940,2018-11-28T19:39:00,2018-11-28T14:39:00,1.996,6281.55,22.86,23.39,24.25,835.01,836.00,205.616669,13.51,0.9822,219,0,14.087,1.95503,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8724677.000000,2642441.500000,382863.781250,39243.632813,8834.866211,4004.199951
52:20:52,1543433970,2018-11-28T19:39:30,2018-11-28T14:39:30,1.991,6282.55,22.84,23.35,24.20,835.04,835.95,201.383331,13.68,0.9822,219,0,14.085,1.97035,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8724742.000000,2642460.500000,382865.625000,39243.632813,8834.866211,4004.199951
52:21:22,1543434000,2018-11-28T19:40:00,2018-11-28T14:40:00,1.995,6283.55,22.82,23.30,24.16,834.96,835.98,198.916672,13.22,0.9823,219,0,14.086,1.96162,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8724789.000000,2642475.250000,382867.125000,39243.632813,8834.866211,4004.199951
52:21:52,1543434030,2018-11-28T19:40:30,2018-11-28T14:40:30,1.987,6284.54,22.82,23.26,24.17,834.94,835.98,213.500000,13.22,0.9823,217,0,14.085,1.93901,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8724851.000000,2642495.500000,382869.875000,39243.667969,8834.866211,4004.199951
52:22:22,1543434060,2018-11-28T19:41:00,2018-11-28T14:41:00,2.004,6285.54,22.79,23.19,24.14,835.03,836.04,201.983337,13.17,0.9825,217,0,14.139,1.97618,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8724890.000000,2642505.000000,382871.906250,39244.464844,8834.866211,4004.199951
52:22:52,1543434090,2018-11-28T19:41:30,2018-11-28T14:41:30,2.003,6286.54,22.76,23.17,24.14,834.93,836.17,198.800003,13.26,0.9828,217,0,14.140,1.97088,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8724949.000000,2642520.750000,382876.437500,39245.300781,8834.866211,4004.199951
52:23:22,1543434120,2018-11-28T19:42:00,2018-11-28T14:42:00,2.003,6287.54,22.73,23.15,24.11,835.01,836.02,203.199997,13.36,0.9827,217,0,14.138,1.96585,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8725022.000000,2642541.750000,382877.218750,39245.300781,8834.866211,4004.199951
52:23:52,1543434150,2018-11-28T19:42:30,2018-11-28T14:42:30,2.006,6288.54,22.72,23.13,24.05,834.77,836.00,204.983337,13.34,0.9827,217,0,14.140,1.96162,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8725105.000000,2642568.000000,382877.218750,39245.300781,8834.866211,4004.199951
52:24:22,1543434180,2018-11-28T19:43:00,2018-11-28T14:43:00,2.003,6289.55,22.67,23.09,24.05,834.99,836.03,201.750000,13.92,0.9828,217,0,14.139,1.97114,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8725170.000000,2642586.500000,382877.593750,39245.667969,8835.233398,4004.199951
52:24:52,1543434210,2018-11-28T19:43:30,2018-11-28T14:43:30,2.000,6290.54,22.65,23.05,24.04,835.00,836.01,200.866669,13.51,0.9829,217,0,14.139,1.96532,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8725252.000000,2642610.250000,382880.781250,39246.132813,8835.700195,4004.199951
52:25:22,1543434240,2018-11-28T19:44:00,2018-11-28T14:44:00,2.004,6291.54,22.64,23.01,24.02,834.98,835.98,197.833328,13.52,0.9829,217,0,14.138,1.97035,4.21,52946,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8725374.000000,2642646.250000,382891.125000,39246.699219,8835.700195,4004.199951
52:25:52,1543434270,2018-11-28T19:44:30,2018-11-28T14:44:30,2.003,6292.54,22.61,23.00,24.00,834.79,835.89,204.016663,13.38,0.9829,217,0,14.136,1.96612,4.21,52950,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,8725470.000000,2642676.750000,382896.593750,39247.367188,8836.066406,4004.199951
52:26:22,1543434300,2018-11-28T19:45:00,2018-11-28T14:45:00,2.002,6293.54,22.58,22.95,23.95,834.75,836.00,199.616669,13.33,0.9832,217,0,14.132,1.97751,4.15,52949,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,8725538.000000,2642696.500000,382900.156250,39250.066406,8837.333008,4004.966553
52:26:52,1543434330,2018-11-28T19:45:30,2018-11-28T14:45:30,2.003,6294.54,22.56,22.82,23.96,834.94,836.21,204.816666,13.46,0.9835,217,0,14.132,1.96031,4.14,52933,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8725595.000000,2642715.500000,382900.562500,39250.464844,8837.433594,4005.066650
52:27:22,1543434360,2018-11-28T19:46:00,2018-11-28T14:46:00,2.000,6295.54,22.53,22.61,23.93,834.84,836.37,198.583328,13.57,0.9838,217,0,14.129,1.96559,4.14,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8725692.000000,2642746.250000,382901.062500,39250.464844,8837.433594,4005.066650
52:27:52,1543434390,2018-11-28T19:46:30,2018-11-28T14:46:30,2.000,6296.54,22.49,22.47,23.90,834.79,836.61,199.250000,14.05,0.9841,217,0,14.126,1.96347,4.14,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8725771.000000,2642766.750000,382901.468750,39250.464844,8837.433594,4005.066650
52:28:22,1543434420,2018-11-28T19:47:00,2018-11-28T14:47:00,1.992,6297.53,22.47,22.35,23.85,834.90,836.83,209.466660,13.57,0.9845,217,0,14.123,1.93796,4.14,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8725871.000000,2642798.250000,382902.875000,39250.464844,8837.433594,4005.066650
52:28:52,1543434450,2018-11-28T19:47:30,2018-11-28T14:47:30,1.994,6298.53,22.43,22.22,23.81,834.75,836.76,198.449997,13.46,0.9846,217,0,14.122,1.97220,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8725959.000000,2642821.250000,382904.937500,39250.464844,8837.433594,4005.066650
52:29:22,1543434480,2018-11-28T19:48:00,2018-11-28T14:48:00,1.995,6299.53,22.40,22.10,23.80,834.89,836.91,197.899994,13.51,0.9848,217,0,14.121,1.96506,4.14,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8726026.000000,2642836.250000,382905.843750,39250.464844,8837.433594,4005.066650
52:29:52,1543434510,2018-11-28T19:48:30,2018-11-28T14:48:30,1.995,6300.52,22.38,22.01,23.74,834.86,837.13,193.433334,13.44,0.9852,217,0,14.122,1.97220,4.14,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8726156.000000,2642872.000000,382912.781250,39250.464844,8837.433594,4005.066650
52:30:22,1543434540,2018-11-28T19:49:00,2018-11-28T14:49:00,1.990,6301.52,22.34,21.93,23.74,834.73,836.95,204.050003,13.41,0.9851,217,0,14.121,1.95240,4.13,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8726249.000000,2642900.750000,382915.500000,39250.667969,8837.433594,4005.066650
52:30:52,1543434570,2018-11-28T19:49:30,2018-11-28T14:49:30,1.989,6302.51,22.30,21.87,23.70,834.67,836.96,198.616669,13.43,0.9853,217,0,14.117,1.96797,4.13,52811,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,8726347.000000,2642933.500000,382918.531250,39251.933594,8838.033203,4005.066650
52:31:22,1543434600,2018-11-28T19:50:00,2018-11-28T14:50:00,1.990,6303.51,22.28,21.76,23.67,834.68,837.10,199.166672,13.41,0.9855,217,0,14.116,1.96189,4.13,52796,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,8726422.000000,2642957.000000,382920.031250,39252.933594,8839.033203,4005.800049
52:31:52,1543434630,2018-11-28T19:50:30,2018-11-28T14:50:30,1.992,6304.50,22.24,21.70,23.66,834.54,837.00,204.916672,13.57,0.9855,217,0,14.115,1.95424,4.13,52780,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8726479.000000,2642976.250000,382922.531250,39253.066406,8839.166992,4005.933350
52:32:22,1543434660,2018-11-28T19:51:00,2018-11-28T14:51:00,1.987,6305.50,22.22,21.67,23.61,834.66,837.16,201.733337,13.57,0.9857,217,0,14.115,1.96162,4.13,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8726553.000000,2642999.250000,382927.687500,39253.199219,8839.166992,4005.933350
52:32:52,1543434690,2018-11-28T19:51:30,2018-11-28T14:51:30,1.983,6306.49,22.20,21.61,23.63,834.51,836.98,202.649994,13.47,0.9856,215,0,14.116,1.94740,4.13,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8726627.000000,2643020.250000,382931.187500,39253.933594,8839.166992,4005.933350
52:33:22,1543434720,2018-11-28T19:52:00,2018-11-28T14:52:00,1.998,6307.49,22.18,21.54,23.56,834.45,837.03,203.366669,13.48,0.9857,215,0,14.173,1.96321,4.12,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8726720.000000,2643048.500000,382934.187500,39253.933594,8839.166992,4005.933350
52:33:52,1543434750,2018-11-28T19:52:30,2018-11-28T14:52:30,1.996,6308.48,22.16,21.51,23.54,834.59,837.30,202.783340,13.42,0.9861,215,0,14.171,1.95293,4.13,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8726796.000000,2643073.500000,382936.687500,39254.464844,8839.700195,4005.933350
52:34:22,1543434780,2018-11-28T19:53:00,2018-11-28T14:53:00,1.997,6309.48,22.13,21.44,23.53,834.72,837.33,200.000000,13.44,0.9863,215,0,14.171,1.97379,4.12,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8726884.000000,2643099.500000,382939.031250,39254.800781,8840.033203,4005.933350
52:34:52,1543434810,2018-11-28T19:53:30,2018-11-28T14:53:30,1.996,6310.48,22.12,21.41,23.50,834.72,837.52,197.633331,13.45,0.9865,215,0,14.170,1.97777,4.12,52688,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,8726980.000000,2643128.750000,382948.375000,39255.566406,8840.799805,4006.699951
52:35:22,1543434840,2018-11-28T19:54:00,2018-11-28T14:54:00,1.999,6311.47,22.11,21.38,23.50,834.66,837.44,200.100006,13.55,0.9865,215,0,14.169,1.97990,4.12,52672,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,8727046.000000,2643148.750000,382952.531250,39257.398438,8842.533203,4007.666748
52:35:52,1543434870,2018-11-28T19:54:30,2018-11-28T14:54:30,1.999,6312.47,22.10,21.35,23.50,834.76,837.57,196.883331,13.61,0.9866,215,0,14.172,1.97141,4.12,52657,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8727152.000000,2643179.250000,382955.000000,39258.265625,8842.633789,4007.666748
52:36:22,1543434900,2018-11-28T19:55:00,2018-11-28T14:55:00,1.994,6313.47,22.10,21.36,23.49,834.70,837.52,200.300003,13.36,0.9866,215,0,14.171,1.96797,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8727209.000000,2643195.000000,382955.937500,39258.265625,8842.633789,4007.666748
52:36:52,1543434930,2018-11-28T19:55:30,2018-11-28T14:55:30,1.993,6314.46,22.10,21.31,23.49,834.73,837.55,204.516663,13.34,0.9866,215,0,14.169,1.96665,4.11,52626,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,8727281.000000,2643215.750000,382963.531250,39258.765625,8843.133789,4007.666748
52:37:22,1543434960,2018-11-28T19:56:00,2018-11-28T14:56:00,1.996,6315.46,22.10,21.32,23.49,834.76,837.60,199.183334,13.51,0.9867,215,0,14.170,1.96480,4.12,52611,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,8727365.000000,2643239.750000,382967.406250,39259.132813,8843.500000,4007.666748
52:37:52,1543434990,2018-11-28T19:56:30,2018-11-28T14:56:30,1.998,6316.46,22.11,21.31,23.47,834.87,837.52,198.216660,13.58,0.9866,215,0,14.168,1.97114,4.12,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8727455.000000,2643264.500000,382971.468750,39259.464844,8843.500000,4007.666748
52:38:22,1543435020,2018-11-28T19:57:00,2018-11-28T14:57:00,1.999,6317.45,22.10,21.32,23.47,834.82,837.62,201.416672,13.56,0.9867,215,0,14.168,1.97485,4.11,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8727543.000000,2643290.500000,382977.531250,39260.464844,8843.500000,4007.666748
52:38:52,1543435050,2018-11-28T19:57:30,2018-11-28T14:57:30,1.997,6318.45,22.12,21.30,23.49,834.86,837.67,201.149994,13.50,0.9867,215,0,14.169,1.97220,4.12,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8727618.000000,2643314.500000,382981.281250,39260.867188,8843.500000,4007.666748
52:39:22,1543435080,2018-11-28T19:58:00,2018-11-28T14:58:00,1.997,6319.45,22.12,21.31,23.48,834.81,837.65,200.199997,13.63,0.9867,215,0,14.169,1.96744,4.12,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8727739.000000,2643349.750000,382985.718750,39260.867188,8843.500000,4007.666748
52:39:52,1543435110,2018-11-28T19:58:30,2018-11-28T14:58:30,1.998,6320.44,22.13,21.32,23.51,834.89,837.54,200.266663,13.49,0.9865,215,0,14.168,1.97141,4.11,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8727884.000000,2643389.250000,382988.062500,39260.867188,8843.500000,4007.666748
52:40:22,1543435140,2018-11-28T19:59:00,2018-11-28T14:59:00,2.000,6321.44,22.15,21.31,23.49,834.83,837.80,197.649994,13.51,0.9868,215,0,14.169,1.97698,4.11,52518,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,8728038.000000,2643430.250000,382992.781250,39261.035156,8843.666992,4007.833252
52:40:52,1543435170,2018-11-28T19:59:30,2018-11-28T14:59:30,1.999,6322.44,22.17,21.32,23.51,834.77,837.69,202.466660,13.44,0.9866,215,0,14.168,1.97406,4.11,52503,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,8728149.000000,2643464.500000,382996.156250,39261.734375,8844.366211,4008.533447
52:41:22,1543435200,2018-11-28T20:00:00,2018-11-28T15:00:00,1.999,6323.44,22.18,21.33,23.49,834.71,837.71,200.966660,13.39,0.9866,215,0,14.169,1.97910,4.11,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8728268.000000,2643502.500000,382999.906250,39261.734375,8844.366211,4008.533447
52:41:52,1543435230,2018-11-28T20:00:30,2018-11-28T15:00:30,2.001,6324.43,22.20,21.38,23.57,834.85,837.74,201.666672,13.50,0.9865,215,0,14.169,1.98016,4.11,52472,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8728401.000000,2643541.250000,383006.500000,39262.132813,8844.366211,4008.533447
52:42:22,1543435260,2018-11-28T20:01:00,2018-11-28T15:01:00,2.000,6325.43,22.21,21.35,23.57,834.66,837.66,200.883331,13.66,0.9864,215,0,14.170,1.97061,4.11,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8728460.000000,2643561.000000,383010.187500,39263.300781,8844.366211,4008.533447
52:42:52,1543435290,2018-11-28T20:01:30,2018-11-28T15:01:30,1.998,6326.43,22.24,21.37,23.57,834.79,837.79,204.466660,13.93,0.9864,215,0,14.169,1.96770,4.11,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8728530.000000,2643581.750000,383012.625000,39263.765625,8844.366211,4008.533447
52:43:22,1543435320,2018-11-28T20:02:00,2018-11-28T15:02:00,1.995,6327.42,22.26,21.38,23.63,834.78,837.86,206.066666,13.94,0.9864,215,0,14.169,1.96347,4.10,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8728640.000000,2643611.500000,383016.468750,39264.332031,8844.366211,4008.533447
52:43:52,1543435350,2018-11-28T20:02:30,2018-11-28T15:02:30,1.997,6328.42,22.28,21.41,23.62,834.86,837.78,202.033340,14.23,0.9862,215,0,14.170,1.97485,4.11,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8728723.000000,2643636.250000,383018.031250,39264.832031,8844.866211,4008.533447
52:44:22,1543435380,2018-11-28T20:03:00,2018-11-28T15:03:00,2.001,6329.42,22.28,21.41,23.61,834.86,837.78,200.066666,14.70,0.9861,215,0,14.168,1.97009,4.11,52394,0.000000,0.100000,0.966667,0.000000,0.100000,0.966667,8728889.000000,2643689.250000,383023.875000,39265.933594,8845.866211,4009.166748
52:44:52,1543435410,2018-11-28T20:03:30,2018-11-28T15:03:30,2.004,6330.42,22.29,21.42,23.64,834.88,837.75,199.649994,14.27,0.9861,215,0,14.169,1.98681,4.11,52379,0.000000,0.300000,1.666667,0.000000,0.300000,1.666667,8729029.000000,2643730.250000,383033.500000,39268.601563,8847.799805,4011.100098
52:45:22,1543435440,2018-11-28T20:04:00,2018-11-28T15:04:00,2.004,6331.42,22.30,21.42,23.66,834.70,837.64,199.250000,14.37,0.9859,215,0,14.170,1.97698,4.11,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8729123.000000,2643757.250000,383035.937500,39269.066406,8847.799805,4011.100098
52:45:52,1543435470,2018-11-28T20:04:30,2018-11-28T15:04:30,2.003,6332.42,22.31,21.47,23.64,834.85,837.72,201.000000,14.45,0.9860,215,0,14.171,1.97353,4.10,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8729210.000000,2643777.750000,383037.718750,39269.500000,8847.799805,4011.100098
52:46:22,1543435500,2018-11-28T20:05:00,2018-11-28T15:05:00,2.005,6333.42,22.31,21.45,23.72,834.80,837.72,201.550003,13.96,0.9861,215,0,14.170,1.96585,4.10,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8729338.000000,2643813.250000,383040.593750,39269.500000,8847.799805,4011.100098
52:46:52,1543435530,2018-11-28T20:05:30,2018-11-28T15:05:30,2.002,6334.42,22.31,21.47,23.69,834.64,837.72,200.633331,13.87,0.9861,215,0,14.171,1.97485,4.10,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8729416.000000,2643835.750000,383041.781250,39269.500000,8847.799805,4011.100098
52:47:22,1543435560,2018-11-28T20:06:00,2018-11-28T15:06:00,2.003,6335.42,22.32,21.50,23.67,834.75,837.64,202.116669,13.90,0.9859,215,0,14.170,1.97698,4.10,52302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8729521.000000,2643868.250000,383043.562500,39270.367188,8847.799805,4011.100098
52:47:52,1543435590,2018-11-28T20:06:30,2018-11-28T15:06:30,2.002,6336.41,22.31,21.48,23.67,834.83,837.72,200.116669,14.01,0.9860,215,0,14.170,1.98255,4.10,52286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8729595.000000,2643890.500000,383045.031250,39270.367188,8847.799805,4011.100098
52:48:22,1543435620,2018-11-28T20:07:00,2018-11-28T15:07:00,1.998,6337.41,22.32,21.50,23.69,834.71,837.72,204.316666,14.57,0.9859,215,0,14.171,1.97088,4.10,52270,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,8729683.000000,2643915.750000,383050.281250,39271.234375,8848.666992,4011.966553
52:48:52,1543435650,2018-11-28T20:07:30,2018-11-28T15:07:30,1.999,6338.41,22.32,21.49,23.69,834.80,837.74,201.000000,14.29,0.9860,215,0,14.171,1.96982,4.10,52255,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,8729788.000000,2643948.250000,383054.125000,39271.867188,8849.299805,4012.600098
52:49:22,1543435680,2018-11-28T20:08:00,2018-11-28T15:08:00,2.003,6339.41,22.33,21.50,23.67,834.77,837.69,197.600006,14.25,0.9859,215,0,14.170,1.98335,4.10,52240,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8729888.000000,2643973.250000,383054.718750,39272.066406,8849.500000,4012.800049
52:49:52,1543435710,2018-11-28T20:08:30,2018-11-28T15:08:30,2.003,6340.41,22.33,21.51,23.68,834.88,837.58,201.066666,14.16,0.9858,215,0,14.170,1.96665,4.09,52224,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8729991.000000,2644001.500000,383059.437500,39272.066406,8849.500000,4012.800049
52:50:22,1543435740,2018-11-28T20:09:00,2018-11-28T15:09:00,2.002,6341.40,22.33,21.52,23.70,834.85,837.66,199.616669,14.17,0.9859,215,0,14.171,1.97751,4.10,52208,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,8730132.000000,2644045.000000,383064.687500,39272.066406,8849.500000,4012.800049
52:50:52,1543435770,2018-11-28T20:09:30,2018-11-28T15:09:30,2.004,6342.40,22.33,21.55,23.69,834.77,837.66,202.383331,14.25,0.9859,215,0,14.177,1.97910,4.21,52200,0.000000,0.200000,0.433333,0.000000,0.200000,0.433333,8730268.000000,2644085.000000,383071.718750,39272.500000,8849.733398,4013.033447
52:51:22,1543435800,2018-11-28T20:10:00,2018-11-28T15:10:00,2.007,6343.41,22.36,21.86,23.69,834.79,837.16,204.266663,14.17,0.9852,215,0,14.180,1.97830,4.21,52219,0.000000,0.666667,2.066667,0.000000,0.666667,2.066667,8730430.000000,2644131.750000,383083.093750,39275.898438,8851.700195,4014.533447
52:51:52,1543435830,2018-11-28T20:10:30,2018-11-28T15:10:30,2.009,6344.41,22.40,22.18,23.77,834.72,836.68,201.433334,14.14,0.9845,215,0,14.187,1.98069,4.21,52236,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,8730569.000000,2644170.250000,383088.437500,39276.367188,8852.099609,4014.533447
52:52:22,1543435860,2018-11-28T20:11:00,2018-11-28T15:11:00,2.012,6345.42,22.44,22.45,23.74,834.71,836.46,202.616669,13.93,0.9841,216,0,14.189,1.98122,4.21,52253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8730691.000000,2644202.250000,383090.031250,39277.000000,8852.733398,4014.533447
52:52:52,1543435890,2018-11-28T20:11:30,2018-11-28T15:11:30,2.008,6346.43,22.48,22.64,23.79,834.69,836.17,197.649994,13.79,0.9837,216,0,14.167,1.97645,4.21,52269,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,8730781.000000,2644228.000000,383094.281250,39277.632813,8853.366211,4014.966553
52:53:22,1543435920,2018-11-28T20:12:00,2018-11-28T15:12:00,2.010,6347.43,22.54,22.88,23.87,834.70,835.92,200.566666,13.78,0.9832,217,0,14.166,1.98628,4.21,52285,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,8730855.000000,2644249.000000,383096.531250,39278.101563,8853.833008,4015.433350
52:53:52,1543435950,2018-11-28T20:12:30,2018-11-28T15:12:30,2.007,6348.44,22.61,23.07,23.90,834.69,835.62,197.233337,13.79,0.9826,217,0,14.140,1.98335,4.21,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8730945.000000,2644276.250000,383101.218750,39278.898438,8853.833008,4015.433350
52:54:22,1543435980,2018-11-28T20:13:00,2018-11-28T15:13:00,2.009,6349.44,22.65,23.21,23.97,834.60,835.53,200.483337,13.65,0.9823,217,0,14.140,1.98069,4.21,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8731052.000000,2644308.000000,383106.656250,39278.964844,8853.833008,4015.433350
52:54:52,1543436010,2018-11-28T20:13:30,2018-11-28T15:13:30,2.010,6350.45,22.72,23.37,24.03,834.61,835.29,201.433334,14.04,0.9818,217,0,14.143,1.97114,4.21,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8731146.000000,2644334.500000,383108.781250,39278.964844,8853.833008,4015.433350
52:55:22,1543436040,2018-11-28T20:14:00,2018-11-28T15:14:00,2.014,6351.46,22.80,23.50,24.06,834.62,835.30,198.750000,13.90,0.9815,218,0,14.146,1.97751,4.21,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8731259.000000,2644368.750000,383113.593750,39278.964844,8853.833008,4015.433350
52:55:52,1543436070,2018-11-28T20:14:30,2018-11-28T15:14:30,2.009,6352.47,22.85,23.59,24.13,834.69,835.21,201.216660,13.95,0.9812,218,0,14.117,1.97194,4.21,52359,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,8731350.000000,2644395.000000,383116.281250,39279.667969,8854.066406,4015.666748
52:56:22,1543436100,2018-11-28T20:15:00,2018-11-28T15:15:00,2.010,6353.47,22.89,23.70,24.18,834.63,835.10,198.033340,13.95,0.9810,218,0,14.119,1.97167,4.21,52373,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,8731499.000000,2644436.750000,383121.125000,39281.566406,8854.700195,4016.300049
52:56:52,1543436130,2018-11-28T20:15:30,2018-11-28T15:15:30,2.012,6354.48,22.97,23.81,24.29,834.64,834.93,195.933334,13.94,0.9805,219,0,14.121,1.97485,4.21,52387,0.000000,0.133333,0.500000,0.000000,0.133333,0.500000,8731637.000000,2644481.500000,383126.312500,39282.066406,8854.700195,4016.300049
52:57:22,1543436160,2018-11-28T20:16:00,2018-11-28T15:16:00,2.009,6355.49,23.03,23.93,24.31,834.52,834.80,199.583328,13.99,0.9801,219,0,14.092,1.97114,4.21,52401,0.000000,0.133333,0.466667,0.000000,0.133333,0.466667,8731768.000000,2644521.750000,383131.312500,39282.433594,8854.700195,4016.300049
52:57:52,1543436190,2018-11-28T20:16:30,2018-11-28T15:16:30,2.010,6356.50,23.09,24.04,24.36,834.55,834.70,202.366669,13.99,0.9798,219,0,14.096,1.96453,4.21,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8731906.000000,2644560.000000,383135.312500,39282.433594,8854.700195,4016.300049
52:58:22,1543436220,2018-11-28T20:17:00,2018-11-28T15:17:00,2.010,6357.50,23.14,24.14,24.44,834.49,834.81,197.449997,13.94,0.9798,219,0,14.094,1.96823,4.21,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8732022.000000,2644593.500000,383141.781250,39282.433594,8854.700195,4016.300049
52:58:52,1543436250,2018-11-28T20:17:30,2018-11-28T15:17:30,2.013,6358.51,23.20,24.22,24.46,834.48,834.75,200.233337,13.69,0.9795,220,0,14.098,1.96956,4.21,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8732142.000000,2644625.250000,383144.875000,39282.433594,8854.700195,4016.300049
52:59:22,1543436280,2018-11-28T20:18:00,2018-11-28T15:18:00,2.008,6359.51,23.25,24.32,24.56,834.47,834.69,197.216660,13.50,0.9793,220,0,14.070,1.96506,4.21,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8732225.000000,2644649.750000,383146.437500,39282.433594,8854.700195,4016.300049
52:59:52,1543436310,2018-11-28T20:18:30,2018-11-28T15:18:30,2.009,6360.52,23.30,24.41,24.62,834.57,834.57,198.183334,13.68,0.9790,220,0,14.070,1.96903,4.21,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8732338.000000,2644684.250000,383151.281250,39282.433594,8854.700195,4016.300049
53:00:22,1543436340,2018-11-28T20:19:00,2018-11-28T15:19:00,2.010,6361.53,23.36,24.46,24.63,834.62,834.74,197.983337,13.38,0.9790,221,0,14.070,1.96876,4.21,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8732417.000000,2644709.250000,383154.000000,39282.433594,8854.700195,4016.300049
53:00:52,1543436370,2018-11-28T20:19:30,2018-11-28T15:19:30,2.005,6362.53,23.41,24.57,24.68,834.69,834.62,199.666672,13.36,0.9787,221,0,14.044,1.95819,4.21,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8732514.000000,2644735.500000,383155.218750,39282.433594,8854.700195,4016.300049
53:01:22,1543436400,2018-11-28T20:20:00,2018-11-28T15:20:00,2.005,6363.53,23.46,24.64,24.77,834.68,834.55,197.399994,13.23,0.9785,221,0,14.043,1.96532,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8732615.000000,2644759.250000,383156.343750,39282.433594,8854.700195,4016.300049
53:01:52,1543436430,2018-11-28T20:20:30,2018-11-28T15:20:30,2.006,6364.53,23.53,24.76,24.78,834.77,834.64,200.366669,13.26,0.9783,221,0,14.045,1.96956,4.21,52512,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8732716.000000,2644788.750000,383158.281250,39283.167969,8855.433594,4016.300049
53:02:22,1543436460,2018-11-28T20:21:00,2018-11-28T15:21:00,2.004,6365.53,23.60,24.78,24.86,834.63,834.53,196.383331,13.38,0.9780,221,0,14.046,1.96691,4.21,52523,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,8732814.000000,2644819.250000,383160.968750,39283.300781,8855.566406,4016.300049
53:02:52,1543436490,2018-11-28T20:21:30,2018-11-28T15:21:30,2.005,6366.54,23.66,24.85,24.94,834.61,834.56,203.016663,13.40,0.9778,221,0,14.049,1.95424,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8732955.000000,2644860.250000,383162.625000,39283.300781,8855.566406,4016.300049
53:03:22,1543436520,2018-11-28T20:22:00,2018-11-28T15:22:00,2.009,6367.54,23.74,24.93,25.00,834.59,834.57,201.250000,13.32,0.9775,221,0,14.047,1.96506,4.21,52545,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8733092.000000,2644903.500000,383167.781250,39284.167969,8855.566406,4016.300049
53:03:52,1543436550,2018-11-28T20:22:30,2018-11-28T15:22:30,2.011,6368.55,23.78,24.99,25.06,834.61,834.57,199.566666,13.65,0.9774,222,0,14.047,1.96903,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8733153.000000,2644923.000000,383169.093750,39284.167969,8855.566406,4016.300049
53:04:22,1543436580,2018-11-28T20:23:00,2018-11-28T15:23:00,2.007,6369.56,23.87,25.06,25.11,834.56,834.56,196.916672,13.60,0.9771,222,0,14.021,1.96110,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8733249.000000,2644950.500000,383172.156250,39285.500000,8855.566406,4016.300049
53:04:52,1543436610,2018-11-28T20:23:30,2018-11-28T15:23:30,2.005,6370.55,23.92,25.16,25.17,834.57,834.45,199.016663,13.41,0.9768,222,0,14.024,1.96004,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8733364.000000,2644981.250000,383174.312500,39285.898438,8855.566406,4016.300049
53:05:22,1543436640,2018-11-28T20:24:00,2018-11-28T15:24:00,2.008,6371.56,23.98,25.22,25.25,834.52,834.40,196.750000,12.65,0.9766,222,0,14.026,1.96057,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8733483.000000,2645017.500000,383177.937500,39286.765625,8855.566406,4016.300049
53:05:52,1543436670,2018-11-28T20:24:30,2018-11-28T15:24:30,2.008,6372.56,24.06,25.29,25.32,834.45,834.39,199.350006,12.19,0.9764,222,0,14.022,1.96347,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8733569.000000,2645044.250000,383179.656250,39286.765625,8855.566406,4016.300049
53:06:22,1543436700,2018-11-28T20:25:00,2018-11-28T15:25:00,2.010,6373.57,24.13,25.36,25.39,834.60,834.40,199.000000,12.17,0.9762,222,0,14.028,1.96400,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8733629.000000,2645063.750000,383180.343750,39286.765625,8855.566406,4016.300049
53:06:52,1543436730,2018-11-28T20:25:30,2018-11-28T15:25:30,2.010,6374.58,24.18,25.44,25.43,834.49,834.40,196.683334,12.07,0.9760,222,0,14.030,1.95661,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8733682.000000,2645081.250000,383181.562500,39287.433594,8855.566406,4016.300049
53:07:22,1543436760,2018-11-28T20:26:00,2018-11-28T15:26:00,2.011,6375.59,24.26,25.45,25.50,834.52,834.33,200.116669,12.08,0.9757,223,0,14.029,1.96770,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8733755.000000,2645105.250000,383182.500000,39287.601563,8855.566406,4016.300049
53:07:52,1543436790,2018-11-28T20:26:30,2018-11-28T15:26:30,2.006,6376.59,24.32,25.56,25.58,834.39,834.40,197.000000,11.91,0.9756,223,0,14.001,1.95767,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8733817.000000,2645126.250000,383185.906250,39287.601563,8855.566406,4016.300049
53:08:22,1543436820,2018-11-28T20:27:00,2018-11-28T15:27:00,2.008,6377.59,24.38,25.61,25.61,834.54,834.39,198.866669,12.72,0.9752,223,0,14.004,1.95135,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8733937.000000,2645163.750000,383188.281250,39287.601563,8855.566406,4016.300049
53:08:52,1543436850,2018-11-28T20:27:30,2018-11-28T15:27:30,2.009,6378.60,24.44,25.65,25.72,834.48,834.42,200.733337,12.25,0.9751,223,0,14.002,1.95899,4.21,52654,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8734025.000000,2645192.000000,383190.000000,39288.234375,8856.200195,4016.933350
53:09:22,1543436880,2018-11-28T20:28:00,2018-11-28T15:28:00,2.008,6379.60,24.51,25.68,25.73,834.52,834.42,199.033340,12.13,0.9749,223,0,14.002,1.96136,4.21,52662,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8734082.000000,2645207.500000,383192.500000,39289.300781,8857.266602,4018.000000
53:09:52,1543436910,2018-11-28T20:28:30,2018-11-28T15:28:30,2.011,6380.61,24.58,25.74,25.81,834.46,834.48,198.566666,12.13,0.9748,223,0,14.003,1.95872,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8734151.000000,2645223.250000,383193.375000,39289.332031,8857.299805,4018.033447
53:10:22,1543436940,2018-11-28T20:29:00,2018-11-28T15:29:00,2.012,6381.62,24.66,25.84,25.89,834.48,834.53,196.833328,11.97,0.9746,224,0,14.006,1.96400,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8734210.000000,2645237.500000,383193.781250,39289.332031,8857.299805,4018.033447
53:10:52,1543436970,2018-11-28T20:29:30,2018-11-28T15:29:30,2.004,6382.62,24.72,25.84,25.94,834.47,834.51,195.516663,12.08,0.9743,224,0,13.977,1.95635,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8734313.000000,2645266.750000,383196.500000,39289.332031,8857.299805,4018.033447
53:11:22,1543437000,2018-11-28T20:30:00,2018-11-28T15:30:00,2.006,6383.62,24.79,25.87,26.03,834.54,834.65,198.750000,12.17,0.9742,224,0,13.976,1.95635,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8734399.000000,2645289.750000,383200.437500,39290.132813,8858.099609,4018.033447
53:11:52,1543437030,2018-11-28T20:30:30,2018-11-28T15:30:30,2.006,6384.62,24.85,25.94,26.07,834.46,834.51,199.183334,11.64,0.9739,224,0,13.980,1.95161,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8734489.000000,2645318.750000,383205.937500,39290.167969,8858.133789,4018.033447
53:12:22,1543437060,2018-11-28T20:31:00,2018-11-28T15:31:00,2.007,6385.63,24.91,26.01,26.16,834.52,834.64,199.133331,11.92,0.9739,224,0,13.979,1.95161,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8734617.000000,2645356.250000,383209.343750,39290.167969,8858.133789,4018.033447
53:12:52,1543437090,2018-11-28T20:31:30,2018-11-28T15:31:30,2.002,6386.62,24.96,26.04,26.19,834.46,834.57,201.016663,11.45,0.9737,224,0,13.980,1.95793,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8734694.000000,2645379.750000,383213.531250,39290.167969,8858.133789,4018.033447
53:13:22,1543437120,2018-11-28T20:32:00,2018-11-28T15:32:00,2.007,6387.63,25.01,26.05,26.28,834.53,834.62,200.433334,11.50,0.9736,224,0,13.980,1.94845,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8734744.000000,2645394.750000,383215.187500,39290.167969,8858.133789,4018.033447
53:13:52,1543437150,2018-11-28T20:32:30,2018-11-28T15:32:30,2.007,6388.63,25.04,26.07,26.32,834.38,834.50,197.033340,11.47,0.9733,224,0,13.979,1.96162,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8734850.000000,2645426.500000,383216.906250,39290.699219,8858.666992,4018.033447
53:14:22,1543437180,2018-11-28T20:33:00,2018-11-28T15:33:00,2.010,6389.64,25.08,26.12,26.31,834.38,834.54,202.366669,11.32,0.9733,224,0,13.976,1.95819,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8734910.000000,2645442.750000,383220.593750,39291.035156,8859.000000,4018.033447
53:14:52,1543437210,2018-11-28T20:33:30,2018-11-28T15:33:30,2.013,6390.65,25.10,26.16,26.37,834.32,834.57,202.733337,11.33,0.9732,224,0,13.983,1.94793,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8734965.000000,2645459.250000,383224.812500,39291.035156,8859.000000,4018.033447
53:15:22,1543437240,2018-11-28T20:34:00,2018-11-28T15:34:00,2.009,6391.65,25.12,26.16,26.39,834.46,834.56,199.283340,11.38,0.9731,224,0,13.978,1.96162,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8735055.000000,2645484.500000,383225.875000,39291.035156,8859.000000,4018.033447
53:15:52,1543437270,2018-11-28T20:34:30,2018-11-28T15:34:30,2.010,6392.66,25.13,26.15,26.39,834.37,834.56,200.633331,11.19,0.9731,224,0,13.979,1.95293,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8735127.000000,2645504.250000,383227.437500,39291.601563,8859.000000,4018.033447
53:16:22,1543437300,2018-11-28T20:35:00,2018-11-28T15:35:00,2.008,6393.66,25.14,26.13,26.37,834.33,834.51,199.083328,11.23,0.9730,224,0,13.984,1.95477,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8735167.000000,2645514.750000,383229.000000,39291.933594,8859.000000,4018.033447
53:16:52,1543437330,2018-11-28T20:35:30,2018-11-28T15:35:30,2.013,6394.67,25.14,26.18,26.39,834.36,834.56,198.050003,11.36,0.9731,225,0,13.981,1.95688,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8735197.000000,2645524.000000,383230.031250,39291.933594,8859.000000,4018.033447
53:17:22,1543437360,2018-11-28T20:36:00,2018-11-28T15:36:00,2.008,6395.67,25.14,26.16,26.40,834.41,834.59,198.949997,12.06,0.9730,225,0,13.954,1.94609,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8735264.000000,2645544.000000,383232.531250,39291.933594,8859.000000,4018.033447
53:17:52,1543437390,2018-11-28T20:36:30,2018-11-28T15:36:30,2.008,6396.68,25.13,26.14,26.43,834.27,834.56,200.683334,11.88,0.9730,225,0,13.949,1.95688,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8735319.000000,2645561.000000,383234.375000,39291.933594,8859.000000,4018.033447
53:18:22,1543437420,2018-11-28T20:37:00,2018-11-28T15:37:00,2.007,6397.68,25.13,26.15,26.42,834.37,834.56,198.783340,11.34,0.9731,225,0,13.953,1.95530,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8735378.000000,2645580.750000,383236.812500,39291.933594,8859.000000,4018.033447
53:18:52,1543437450,2018-11-28T20:37:30,2018-11-28T15:37:30,2.006,6398.68,25.13,26.15,26.43,834.31,834.59,198.699997,11.21,0.9732,225,0,13.952,1.95003,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8735415.000000,2645591.250000,383238.593750,39291.933594,8859.000000,4018.033447
53:19:22,1543437480,2018-11-28T20:38:00,2018-11-28T15:38:00,2.007,6399.69,25.13,26.14,26.44,834.35,834.49,199.916672,11.60,0.9730,225,0,13.953,1.95398,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8735455.000000,2645602.250000,383241.062500,39291.933594,8859.000000,4018.033447
53:19:52,1543437510,2018-11-28T20:38:30,2018-11-28T15:38:30,2.005,6400.69,25.14,26.14,26.39,834.14,834.40,203.716660,11.18,0.9729,225,0,13.950,1.94504,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8735556.000000,2645632.000000,383242.937500,39291.933594,8859.000000,4018.033447
53:20:22,1543437540,2018-11-28T20:39:00,2018-11-28T15:39:00,2.000,6401.69,25.13,26.16,26.42,834.07,834.35,198.666672,11.14,0.9729,225,0,13.951,1.95161,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8735590.000000,2645643.000000,383243.437500,39291.933594,8859.000000,4018.033447
53:20:52,1543437570,2018-11-28T20:39:30,2018-11-28T15:39:30,2.002,6402.69,25.12,26.07,26.43,834.19,834.43,201.466660,11.24,0.9730,225,0,13.950,1.95240,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8735626.000000,2645653.500000,383244.562500,39291.933594,8859.000000,4018.033447
53:21:22,1543437600,2018-11-28T20:40:00,2018-11-28T15:40:00,2.005,6403.69,25.12,26.06,26.38,834.14,834.43,198.533340,11.24,0.9730,225,0,13.950,1.94898,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8735675.000000,2645665.000000,383245.562500,39292.800781,8859.000000,4018.033447
53:21:52,1543437630,2018-11-28T20:40:30,2018-11-28T15:40:30,2.002,6404.68,25.11,26.07,26.42,834.14,834.49,201.233337,11.27,0.9731,225,0,13.949,1.94688,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8735710.000000,2645675.000000,383246.125000,39292.800781,8859.000000,4018.033447
53:22:22,1543437660,2018-11-28T20:41:00,2018-11-28T15:41:00,2.005,6405.68,25.12,26.04,26.41,834.07,834.47,203.050003,11.83,0.9730,225,0,13.951,1.95056,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8735756.000000,2645688.750000,383248.000000,39293.035156,8859.000000,4018.033447
53:22:52,1543437690,2018-11-28T20:41:30,2018-11-28T15:41:30,2.003,6406.68,25.10,26.04,26.41,834.11,834.61,199.916672,11.41,0.9733,225,0,13.949,1.95240,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8735802.000000,2645703.750000,383250.468750,39294.132813,8859.000000,4018.033447
53:23:22,1543437720,2018-11-28T20:42:00,2018-11-28T15:42:00,2.002,6407.68,25.10,26.00,26.40,834.16,834.55,198.266663,11.29,0.9732,225,0,13.951,1.95293,4.21,52856,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8735875.000000,2645725.000000,383253.500000,39295.234375,8859.733398,4018.766602
53:23:52,1543437750,2018-11-28T20:42:30,2018-11-28T15:42:30,2.006,6408.68,25.08,25.99,26.41,834.16,834.54,197.750000,11.38,0.9732,225,0,13.947,1.95398,4.21,52861,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8735945.000000,2645745.500000,383258.375000,39295.367188,8859.866211,4018.899902
53:24:22,1543437780,2018-11-28T20:43:00,2018-11-28T15:43:00,2.005,6409.68,25.07,25.96,26.41,833.97,834.48,199.666672,11.36,0.9732,225,0,13.951,1.94451,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8736004.000000,2645764.250000,383261.093750,39296.234375,8860.099609,4018.899902
53:24:52,1543437810,2018-11-28T20:43:30,2018-11-28T15:43:30,2.003,6410.68,25.06,25.97,26.35,834.00,834.50,200.416672,11.25,0.9733,225,0,13.949,1.94294,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8736048.000000,2645777.000000,383265.000000,39297.535156,8860.733398,4018.899902
53:25:22,1543437840,2018-11-28T20:44:00,2018-11-28T15:44:00,2.003,6411.68,25.03,25.92,26.38,834.12,834.54,197.566666,11.29,0.9734,225,0,13.952,1.94845,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8736135.000000,2645803.500000,383268.531250,39298.800781,8860.733398,4018.899902
53:25:52,1543437870,2018-11-28T20:44:30,2018-11-28T15:44:30,2.002,6412.68,25.02,25.87,26.34,834.03,834.46,199.683334,11.38,0.9733,225,0,13.950,1.94084,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8736218.000000,2645826.500000,383269.687500,39298.800781,8860.733398,4018.899902
53:26:22,1543437900,2018-11-28T20:45:00,2018-11-28T15:45:00,2.000,6413.68,25.02,25.84,26.35,834.09,834.72,198.333328,11.29,0.9737,225,0,13.950,1.94661,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8736277.000000,2645843.750000,383271.593750,39298.800781,8860.733398,4018.899902
53:26:52,1543437930,2018-11-28T20:45:30,2018-11-28T15:45:30,2.004,6414.68,24.99,25.82,26.32,833.99,834.51,199.466660,11.33,0.9735,225,0,13.949,1.94425,4.21,52891,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8736388.000000,2645879.250000,383276.437500,39299.601563,8860.733398,4018.899902
53:27:22,1543437960,2018-11-28T20:46:00,2018-11-28T15:46:00,2.001,6415.68,24.97,25.82,26.27,834.04,834.49,198.783340,11.12,0.9736,225,0,13.947,1.95056,4.21,52895,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8736462.000000,2645902.500000,383277.468750,39300.199219,8861.266602,4018.899902
53:27:52,1543437990,2018-11-28T20:46:30,2018-11-28T15:46:30,2.002,6416.68,24.95,25.75,26.27,834.02,834.53,197.933334,11.29,0.9737,225,0,13.947,1.94898,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8736516.000000,2645920.500000,383282.031250,39300.566406,8861.599609,4018.899902
53:28:22,1543438020,2018-11-28T20:47:00,2018-11-28T15:47:00,2.002,6417.68,24.94,25.70,26.26,833.86,834.40,200.199997,11.07,0.9736,225,0,13.945,1.95503,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8736564.000000,2645935.250000,383284.875000,39301.566406,8861.799805,4019.100098
53:28:52,1543438050,2018-11-28T20:47:30,2018-11-28T15:47:30,2.002,6418.67,24.92,25.69,26.25,834.00,834.61,198.883331,11.13,0.9739,225,0,13.950,1.94451,4.21,52909,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,8736634.000000,2645956.250000,383288.468750,39302.464844,8862.466797,4019.766602
53:29:22,1543438080,2018-11-28T20:48:00,2018-11-28T15:48:00,1.999,6419.67,24.91,25.68,26.21,833.89,834.56,200.600006,11.07,0.9739,225,0,13.945,1.95108,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8736687.000000,2645972.500000,383290.625000,39303.101563,8862.466797,4019.766602
53:29:52,1543438110,2018-11-28T20:48:30,2018-11-28T15:48:30,2.000,6420.67,24.90,25.59,26.20,833.95,834.54,197.466660,11.58,0.9738,225,0,13.949,1.94504,4.21,52917,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,8736781.000000,2645999.500000,383294.812500,39303.867188,8863.233398,4020.533447
53:30:22,1543438140,2018-11-28T20:49:00,2018-11-28T15:49:00,2.001,6421.67,24.87,25.60,26.18,833.91,834.55,196.750000,11.51,0.9739,225,0,13.944,1.95582,4.21,52921,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,8736844.000000,2646019.500000,383300.562500,39304.167969,8863.533203,4020.833252
53:30:52,1543438170,2018-11-28T20:49:30,2018-11-28T15:49:30,2.001,6422.67,24.87,25.56,26.19,833.91,834.48,196.083328,11.10,0.9739,225,0,13.945,1.94688,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8736893.000000,2646035.500000,383303.156250,39304.832031,8864.200195,4021.500000
53:31:22,1543438200,2018-11-28T20:50:00,2018-11-28T15:50:00,2.001,6423.66,24.87,25.54,26.15,833.74,834.59,197.199997,11.05,0.9741,225,0,13.947,1.94845,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8736943.000000,2646052.500000,383304.468750,39305.066406,8864.200195,4021.500000
53:31:52,1543438230,2018-11-28T20:50:30,2018-11-28T15:50:30,2.001,6424.66,24.82,25.46,26.14,833.89,834.57,196.399994,11.02,0.9742,225,0,13.949,1.94451,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8737005.000000,2646073.000000,383305.218750,39305.699219,8864.200195,4021.500000
53:32:22,1543438260,2018-11-28T20:51:00,2018-11-28T15:51:00,2.001,6425.66,24.82,25.45,26.15,833.84,834.65,198.533340,11.16,0.9743,225,0,13.943,1.94977,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8737058.000000,2646090.750000,383305.906250,39305.699219,8864.200195,4021.500000
53:32:52,1543438290,2018-11-28T20:51:30,2018-11-28T15:51:30,2.000,6426.66,24.81,25.42,26.13,833.84,834.65,202.050003,11.21,0.9743,225,0,13.942,1.94872,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8737105.000000,2646105.500000,383307.656250,39305.699219,8864.200195,4021.500000
53:33:22,1543438320,2018-11-28T20:52:00,2018-11-28T15:52:00,2.000,6427.65,24.80,25.40,26.13,833.86,834.65,195.850006,11.14,0.9743,225,0,13.945,1.94635,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8737153.000000,2646121.250000,383309.531250,39305.699219,8864.200195,4021.500000
53:33:52,1543438350,2018-11-28T20:52:30,2018-11-28T15:52:30,2.001,6428.65,24.78,25.33,26.09,833.87,834.71,197.233337,11.28,0.9745,225,0,13.943,1.95266,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8737225.000000,2646141.750000,383312.093750,39305.699219,8864.200195,4021.500000
53:34:22,1543438380,2018-11-28T20:53:00,2018-11-28T15:53:00,2.000,6429.65,24.76,25.32,26.08,833.87,834.73,199.116669,11.28,0.9746,225,0,13.945,1.94032,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8737281.000000,2646156.750000,383312.906250,39305.699219,8864.200195,4021.500000
53:34:52,1543438410,2018-11-28T20:53:30,2018-11-28T15:53:30,1.996,6430.64,24.75,25.31,26.09,833.79,834.70,200.383331,11.29,0.9746,225,0,13.943,1.94609,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8737348.000000,2646175.500000,383316.000000,39306.035156,8864.533203,4021.833252
53:35:22,1543438440,2018-11-28T20:54:00,2018-11-28T15:54:00,2.000,6431.64,24.72,25.26,26.08,833.98,834.75,197.216660,11.41,0.9747,225,0,13.941,1.95372,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8737396.000000,2646191.000000,383317.937500,39306.566406,8865.066406,4022.366699
53:35:52,1543438470,2018-11-28T20:54:30,2018-11-28T15:54:30,1.997,6432.64,24.71,25.25,26.05,833.94,834.72,198.083328,11.46,0.9747,225,0,13.941,1.95424,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8737473.000000,2646213.250000,383320.468750,39307.332031,8865.833008,4022.366699
53:36:22,1543438500,2018-11-28T20:55:00,2018-11-28T15:55:00,1.995,6433.63,24.68,25.21,26.00,833.97,835.02,199.800003,11.54,0.9751,225,0,13.945,1.94530,4.21,52965,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8737590.000000,2646246.750000,383321.937500,39307.433594,8865.933594,4022.366699
53:36:52,1543438530,2018-11-28T20:55:30,2018-11-28T15:55:30,1.999,6434.63,24.65,25.10,25.99,834.06,835.10,196.316666,11.73,0.9753,225,0,13.935,1.94320,4.15,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8737674.000000,2646271.250000,383324.187500,39308.300781,8865.933594,4022.366699
53:37:22,1543438560,2018-11-28T20:56:00,2018-11-28T15:56:00,1.997,6435.63,24.62,24.92,25.92,833.98,835.35,204.699997,11.86,0.9757,225,0,13.931,1.94241,4.15,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8737753.000000,2646295.250000,383324.187500,39308.300781,8865.933594,4022.366699
53:37:52,1543438590,2018-11-28T20:56:30,2018-11-28T15:56:30,1.994,6436.62,24.58,24.77,25.91,834.02,835.57,197.633331,11.75,0.9761,225,0,13.929,1.94504,4.14,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8737826.000000,2646316.500000,383326.593750,39308.300781,8865.933594,4022.366699
53:38:22,1543438620,2018-11-28T20:57:00,2018-11-28T15:57:00,1.993,6437.62,24.53,24.58,25.86,834.20,835.84,196.033340,11.84,0.9765,225,0,13.926,1.94793,4.14,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8737930.000000,2646342.500000,383329.187500,39308.300781,8865.933594,4022.366699
53:38:52,1543438650,2018-11-28T20:57:30,2018-11-28T15:57:30,1.989,6438.61,24.49,24.44,25.88,834.20,836.03,196.683334,11.72,0.9769,224,0,13.926,1.94346,4.14,52895,0.000000,0.166667,0.533333,0.000000,0.166667,0.533333,8738094.000000,2646384.250000,383336.906250,39308.933594,8865.933594,4022.366699
53:39:22,1543438680,2018-11-28T20:58:00,2018-11-28T15:58:00,1.997,6439.61,24.44,24.29,25.78,834.05,835.98,199.566666,11.74,0.9770,224,0,13.952,1.95345,4.14,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8738177.000000,2646409.750000,383339.562500,39309.167969,8865.933594,4022.366699
53:39:52,1543438710,2018-11-28T20:58:30,2018-11-28T15:58:30,1.996,6440.61,24.40,24.18,25.75,834.05,836.20,196.783340,11.63,0.9774,224,0,13.951,1.95214,4.13,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8738273.000000,2646441.750000,383342.937500,39309.167969,8865.933594,4022.366699
53:40:22,1543438740,2018-11-28T20:59:00,2018-11-28T15:59:00,1.992,6441.60,24.34,24.07,25.70,834.13,836.22,203.183334,11.66,0.9777,224,0,13.951,1.93612,4.14,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8738349.000000,2646465.500000,383348.156250,39309.167969,8865.933594,4022.366699
53:40:52,1543438770,2018-11-28T20:59:30,2018-11-28T15:59:30,1.992,6442.60,24.30,23.96,25.65,834.19,836.33,196.300003,11.87,0.9779,224,0,13.949,1.94977,4.14,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8738457.000000,2646494.500000,383352.437500,39309.167969,8865.933594,4022.366699
53:41:22,1543438800,2018-11-28T21:00:00,2018-11-28T16:00:00,1.992,6443.60,24.24,23.89,25.60,834.12,836.23,197.350006,11.94,0.9780,224,0,13.945,1.95451,4.13,52819,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,8738538.000000,2646514.750000,383354.375000,39309.964844,8866.733398,4023.166748
53:41:52,1543438830,2018-11-28T21:00:30,2018-11-28T16:00:30,1.989,6444.59,24.20,23.78,25.56,834.13,836.32,201.233337,11.89,0.9782,223,0,13.944,1.94005,4.13,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8738632.000000,2646540.750000,383356.718750,39310.699219,8866.799805,4023.233398
53:42:22,1543438860,2018-11-28T21:01:00,2018-11-28T16:01:00,1.993,6445.59,24.15,23.71,25.51,834.00,836.38,195.566666,12.00,0.9784,223,0,13.973,1.95345,4.13,52788,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,8738735.000000,2646573.000000,383358.625000,39311.765625,8867.666992,4024.100098
53:42:52,1543438890,2018-11-28T21:01:30,2018-11-28T16:01:30,1.993,6446.58,24.10,23.62,25.43,834.14,836.49,197.183334,11.99,0.9787,223,0,13.973,1.94635,4.13,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8738865.000000,2646607.500000,383361.312500,39312.367188,8867.666992,4024.100098
53:43:22,1543438920,2018-11-28T21:02:00,2018-11-28T16:02:00,1.993,6447.58,24.06,23.55,25.43,834.17,836.52,203.266663,11.95,0.9789,223,0,13.971,1.94268,4.12,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8738970.000000,2646638.500000,383365.468750,39312.632813,8867.666992,4024.100098
53:43:52,1543438950,2018-11-28T21:02:30,2018-11-28T16:02:30,1.990,6448.58,24.00,23.50,25.35,834.14,836.54,199.216660,12.03,0.9791,223,0,13.968,1.95345,4.13,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8739039.000000,2646657.750000,383368.125000,39312.632813,8867.666992,4024.100098
53:44:22,1543438980,2018-11-28T21:03:00,2018-11-28T16:03:00,1.992,6449.57,23.95,23.41,25.32,834.30,836.70,197.699997,12.12,0.9795,223,0,13.972,1.94478,4.13,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8739114.000000,2646681.500000,383374.000000,39312.632813,8867.666992,4024.100098
53:44:52,1543439010,2018-11-28T21:03:30,2018-11-28T16:03:30,1.991,6450.57,23.89,23.38,25.26,834.28,836.71,197.266663,12.17,0.9797,223,0,13.968,1.94320,4.12,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8739204.000000,2646707.500000,383378.343750,39313.500000,8867.666992,4024.100098
53:45:22,1543439040,2018-11-28T21:04:00,2018-11-28T16:04:00,1.990,6451.56,23.86,23.34,25.25,834.32,836.69,194.750000,12.26,0.9798,223,0,13.967,1.95029,4.13,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8739285.000000,2646730.750000,383379.687500,39313.500000,8867.666992,4024.100098
53:45:52,1543439070,2018-11-28T21:04:30,2018-11-28T16:04:30,1.987,6452.56,23.82,23.25,25.20,834.25,836.75,200.050003,12.23,0.9800,222,0,13.968,1.94898,4.12,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8739380.000000,2646759.500000,383383.062500,39314.765625,8868.133789,4024.100098
53:46:22,1543439100,2018-11-28T21:05:00,2018-11-28T16:05:00,1.994,6453.56,23.76,23.21,25.14,834.27,836.76,196.500000,12.22,0.9802,222,0,13.992,1.95240,4.12,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8739466.000000,2646787.750000,383386.031250,39315.234375,8868.533203,4024.100098
53:46:52,1543439130,2018-11-28T21:05:30,2018-11-28T16:05:30,1.994,6454.55,23.73,23.18,25.08,834.30,836.77,195.866669,12.32,0.9803,222,0,13.991,1.96189,4.12,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8739567.000000,2646820.500000,383388.593750,39316.101563,8868.533203,4024.100098
53:47:22,1543439160,2018-11-28T21:06:00,2018-11-28T16:06:00,1.985,6455.55,23.71,23.12,25.08,834.24,836.85,201.833328,12.24,0.9805,221,0,13.990,1.94241,4.12,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8739702.000000,2646859.250000,383390.281250,39316.101563,8868.533203,4024.100098
53:47:52,1543439190,2018-11-28T21:06:30,2018-11-28T16:06:30,1.995,6456.54,23.65,23.08,25.01,834.47,836.86,196.816666,12.42,0.9807,221,0,14.020,1.95925,4.11,52620,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,8739802.000000,2646888.000000,383396.875000,39318.398438,8869.299805,4024.100098
53:48:22,1543439220,2018-11-28T21:07:00,2018-11-28T16:07:00,1.996,6457.54,23.62,23.05,24.98,834.36,836.92,197.683334,12.52,0.9808,221,0,14.019,1.95740,4.12,52605,0.000000,0.266667,0.333333,0.000000,0.266667,0.333333,8739956.000000,2646933.750000,383403.312500,39320.066406,8869.900391,4024.100098
53:48:52,1543439250,2018-11-28T21:07:30,2018-11-28T16:07:30,1.995,6458.54,23.59,23.03,24.98,834.54,836.92,199.566666,12.59,0.9809,221,0,14.017,1.95477,4.12,52589,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8740111.000000,2646984.000000,383408.343750,39320.398438,8870.233398,4024.100098
53:49:22,1543439280,2018-11-28T21:08:00,2018-11-28T16:08:00,1.993,6459.53,23.57,22.98,24.92,834.38,836.97,199.616669,12.69,0.9810,221,0,14.018,1.95582,4.11,52574,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,8740285.000000,2647033.500000,383410.656250,39320.398438,8870.233398,4024.100098
53:49:52,1543439310,2018-11-28T21:08:30,2018-11-28T16:08:30,1.995,6460.53,23.54,22.96,24.92,834.39,836.88,200.033340,12.64,0.9810,221,0,14.018,1.95003,4.12,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8740404.000000,2647069.750000,383412.468750,39320.398438,8870.233398,4024.100098
53:50:22,1543439340,2018-11-28T21:09:00,2018-11-28T16:09:00,1.994,6461.52,23.52,22.94,24.90,834.37,836.88,197.966660,12.67,0.9811,221,0,14.019,1.95793,4.12,52543,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,8740501.000000,2647100.750000,383416.031250,39320.964844,8870.799805,4024.100098
53:50:52,1543439370,2018-11-28T21:09:30,2018-11-28T16:09:30,1.996,6462.52,23.51,22.92,24.85,834.39,836.88,198.066666,12.74,0.9811,221,0,14.015,1.96162,4.11,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8740603.000000,2647132.250000,383417.843750,39321.898438,8871.099609,4024.100098
53:51:22,1543439400,2018-11-28T21:10:00,2018-11-28T16:10:00,1.991,6463.51,23.48,22.91,24.84,834.36,836.91,198.050003,12.68,0.9813,221,0,14.017,1.95714,4.11,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8740721.000000,2647168.500000,383422.718750,39322.132813,8871.099609,4024.100098
53:51:52,1543439430,2018-11-28T21:10:30,2018-11-28T16:10:30,1.993,6464.51,23.46,22.91,24.80,834.36,836.86,196.100006,12.74,0.9813,221,0,14.018,1.95872,4.11,52498,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8740806.000000,2647193.750000,383425.000000,39322.500000,8871.466797,4024.466553
53:52:22,1543439460,2018-11-28T21:11:00,2018-11-28T16:11:00,1.991,6465.51,23.45,22.86,24.80,834.22,836.71,194.199997,12.79,0.9811,221,0,14.015,1.95187,4.11,52482,0.166667,0.333333,1.900000,0.166667,0.333333,1.900000,8740973.000000,2647242.750000,383433.156250,39324.398438,8873.366211,4025.899902
53:52:52,1543439490,2018-11-28T21:11:30,2018-11-28T16:11:30,1.993,6466.50,23.43,22.85,24.77,834.21,836.74,198.683334,12.95,0.9812,221,0,14.017,1.95214,4.11,52467,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,8741147.000000,2647291.250000,383438.593750,39324.765625,8873.733398,4025.899902
53:53:22,1543439520,2018-11-28T21:12:00,2018-11-28T16:12:00,1.990,6467.50,23.42,22.85,24.77,834.21,836.77,201.883331,12.81,0.9813,221,0,14.015,1.94767,4.11,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8741278.000000,2647326.750000,383442.281250,39324.765625,8873.733398,4025.899902
53:53:52,1543439550,2018-11-28T21:12:30,2018-11-28T16:12:30,1.989,6468.50,23.41,22.81,24.74,834.33,836.77,206.949997,12.71,0.9813,220,0,14.015,1.94635,4.11,52436,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,8741393.000000,2647361.250000,383451.000000,39325.433594,8873.733398,4025.899902
53:54:22,1543439580,2018-11-28T21:13:00,2018-11-28T16:13:00,1.996,6469.49,23.38,22.83,24.74,834.25,836.77,195.899994,12.78,0.9814,220,0,14.046,1.96506,4.10,52421,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8741483.000000,2647386.250000,383455.281250,39325.632813,8873.733398,4025.899902
53:54:52,1543439610,2018-11-28T21:13:30,2018-11-28T16:13:30,1.994,6470.49,23.37,22.82,24.73,834.39,836.85,200.500000,12.68,0.9816,220,0,14.045,1.95372,4.10,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8741580.000000,2647412.750000,383459.000000,39325.632813,8873.733398,4025.899902
53:55:22,1543439640,2018-11-28T21:14:00,2018-11-28T16:14:00,1.993,6471.48,23.37,22.79,24.71,834.39,836.88,195.550003,12.77,0.9816,220,0,14.044,1.96453,4.11,52390,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,8741666.000000,2647438.250000,383465.125000,39326.265625,8874.366211,4026.533447
53:55:52,1543439670,2018-11-28T21:14:30,2018-11-28T16:14:30,1.994,6472.48,23.36,22.79,24.73,834.31,836.96,200.300003,12.87,0.9817,220,0,14.045,1.95582,4.11,52375,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,8741781.000000,2647473.250000,383469.437500,39327.199219,8875.299805,4027.466553
53:56:22,1543439700,2018-11-28T21:15:00,2018-11-28T16:15:00,1.995,6473.48,23.34,22.76,24.69,834.46,836.91,197.300003,12.99,0.9817,220,0,14.045,1.96136,4.10,52359,0.000000,0.433333,1.300000,0.000000,0.433333,1.300000,8741924.000000,2647520.000000,383478.468750,39328.234375,8876.333008,4028.500000
53:56:52,1543439730,2018-11-28T21:15:30,2018-11-28T16:15:30,1.995,6474.47,23.34,22.76,24.66,834.39,836.93,202.300003,12.90,0.9817,220,0,14.043,1.95661,4.11,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8741993.000000,2647541.750000,383480.218750,39328.234375,8876.333008,4028.500000
53:57:22,1543439760,2018-11-28T21:16:00,2018-11-28T16:16:00,1.992,6475.47,23.32,22.75,24.67,834.38,836.91,197.816666,12.84,0.9818,220,0,14.044,1.96242,4.10,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8742058.000000,2647560.500000,383481.906250,39328.234375,8876.333008,4028.500000
53:57:52,1543439790,2018-11-28T21:16:30,2018-11-28T16:16:30,1.992,6476.46,23.31,22.74,24.66,834.33,836.95,205.833328,12.92,0.9818,220,0,14.044,1.94583,4.10,52313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8742203.000000,2647604.750000,383487.468750,39328.234375,8876.333008,4028.500000
53:58:22,1543439820,2018-11-28T21:17:00,2018-11-28T16:17:00,1.993,6477.46,23.30,22.72,24.67,834.48,836.84,197.866669,12.90,0.9818,220,0,14.044,1.96110,4.10,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8742300.000000,2647635.250000,383490.281250,39328.632813,8876.333008,4028.500000
53:58:52,1543439850,2018-11-28T21:17:30,2018-11-28T16:17:30,1.990,6478.45,23.28,22.69,24.66,834.49,837.03,197.983337,12.89,0.9821,220,0,14.044,1.95872,4.10,52282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8742380.000000,2647660.250000,383493.125000,39329.699219,8876.966797,4028.500000
53:59:22,1543439880,2018-11-28T21:18:00,2018-11-28T16:18:00,1.993,6479.45,23.27,22.68,24.64,834.49,837.11,200.199997,12.90,0.9822,220,0,14.043,1.95556,4.10,52267,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,8742548.000000,2647709.750000,383495.968750,39329.933594,8877.200195,4028.500000
53:59:52,1543439910,2018-11-28T21:18:30,2018-11-28T16:18:30,1.994,6480.45,23.23,22.67,24.62,834.59,837.06,198.816666,12.95,0.9822,220,0,14.042,1.96400,4.10,52251,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,8742675.000000,2647744.500000,383498.312500,39331.332031,8877.933594,4029.233398
54:00:22,1543439940,2018-11-28T21:19:00,2018-11-28T16:19:00,1.991,6481.44,23.22,22.65,24.57,834.59,837.04,198.399994,13.02,0.9823,220,0,14.043,1.95240,4.10,52236,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8742745.000000,2647761.750000,383499.625000,39331.667969,8878.066406,4029.366699
54:00:52,1543439970,2018-11-28T21:19:30,2018-11-28T16:19:30,1.994,6482.44,23.20,22.63,24.57,834.60,836.99,199.466660,12.99,0.9823,220,0,14.041,1.95714,4.10,52220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8742796.000000,2647776.500000,383501.281250,39331.667969,8878.066406,4029.366699
54:01:22,1543440000,2018-11-28T21:20:00,2018-11-28T16:20:00,1.995,6483.43,23.16,22.85,24.53,834.33,836.71,197.649994,13.13,0.9821,220,0,14.053,1.95951,4.21,52238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8742857.000000,2647795.000000,383503.156250,39331.667969,8878.066406,4029.366699
54:01:52,1543440030,2018-11-28T21:20:30,2018-11-28T16:20:30,1.994,6484.43,23.16,23.14,24.55,834.46,836.24,203.699997,13.06,0.9815,220,0,14.057,1.94845,4.21,52256,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,8742932.000000,2647819.000000,383505.031250,39332.035156,8878.266602,4029.366699
54:02:22,1543440060,2018-11-28T21:21:00,2018-11-28T16:21:00,1.996,6485.43,23.16,23.41,24.53,834.53,835.74,198.766663,13.11,0.9809,220,0,14.060,1.96321,4.21,52272,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,8743035.000000,2647851.750000,383511.062500,39333.367188,8878.900391,4029.366699
54:02:52,1543440090,2018-11-28T21:21:30,2018-11-28T16:21:30,2.000,6486.42,23.17,23.61,24.50,834.44,835.55,198.483337,13.15,0.9807,220,0,14.064,1.95661,4.21,52288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8743167.000000,2647894.250000,383514.281250,39333.367188,8878.900391,4029.366699
54:03:22,1543440120,2018-11-28T21:22:00,2018-11-28T16:22:00,1.998,6487.42,23.18,23.76,24.53,834.38,835.29,205.699997,13.01,0.9803,220,0,14.063,1.95214,4.21,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8743250.000000,2647917.750000,383517.093750,39333.367188,8878.900391,4029.366699
54:03:52,1543440150,2018-11-28T21:22:30,2018-11-28T16:22:30,1.999,6488.42,23.20,23.92,24.57,834.44,835.08,199.883331,12.94,0.9800,220,0,14.069,1.95293,4.21,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8743316.000000,2647938.500000,383521.031250,39333.367188,8878.900391,4029.366699
54:04:22,1543440180,2018-11-28T21:23:00,2018-11-28T16:23:00,1.999,6489.42,23.21,24.05,24.53,834.62,835.04,198.600006,12.94,0.9799,220,0,14.070,1.96242,4.21,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8743379.000000,2647957.250000,383522.625000,39333.367188,8878.900391,4029.366699
54:04:52,1543440210,2018-11-28T21:23:30,2018-11-28T16:23:30,1.999,6490.42,23.21,24.14,24.60,834.27,834.72,194.833328,12.90,0.9796,220,0,14.069,1.97512,4.21,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8743439.000000,2647975.250000,383525.031250,39333.367188,8878.900391,4029.366699
54:05:22,1543440240,2018-11-28T21:24:00,2018-11-28T16:24:00,1.999,6491.42,23.22,24.21,24.57,834.47,834.74,205.633331,12.87,0.9796,220,0,14.075,1.94425,4.21,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8743572.000000,2648016.750000,383527.531250,39333.367188,8878.900391,4029.366699
54:05:52,1543440270,2018-11-28T21:24:30,2018-11-28T16:24:30,2.001,6492.42,23.21,24.29,24.58,834.51,834.64,200.216660,12.91,0.9795,220,0,14.068,1.96717,4.21,52378,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8743640.000000,2648039.250000,383529.125000,39334.332031,8879.266602,4029.366699
54:06:22,1543440300,2018-11-28T21:25:00,2018-11-28T16:25:00,2.004,6493.42,23.20,24.34,24.55,834.52,834.57,199.283340,12.97,0.9794,220,0,14.071,1.96559,4.21,52392,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8743740.000000,2648069.000000,383532.062500,39335.066406,8879.733398,4029.366699
54:06:52,1543440330,2018-11-28T21:25:30,2018-11-28T16:25:30,2.004,6494.42,23.20,24.36,24.55,834.40,834.39,202.583328,13.02,0.9792,220,0,14.069,1.95345,4.21,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8743815.000000,2648091.000000,383534.156250,39335.066406,8879.733398,4029.366699
54:07:22,1543440360,2018-11-28T21:26:00,2018-11-28T16:26:00,2.004,6495.42,23.20,24.42,24.58,834.46,834.41,198.649994,13.10,0.9792,220,0,14.072,1.96136,4.21,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8743889.000000,2648114.750000,383535.093750,39335.066406,8879.733398,4029.366699
54:07:52,1543440390,2018-11-28T21:26:30,2018-11-28T16:26:30,2.005,6496.42,23.21,24.44,24.53,834.54,834.32,196.449997,13.11,0.9791,220,0,14.075,1.96295,4.21,52432,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,8743995.000000,2648145.500000,383537.843750,39335.933594,8880.599609,4030.233398
54:08:22,1543440420,2018-11-28T21:27:00,2018-11-28T16:27:00,2.004,6497.42,23.21,24.46,24.56,834.59,834.38,199.800003,13.14,0.9791,220,0,14.074,1.96347,4.21,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8744097.000000,2648176.750000,383540.312500,39335.933594,8880.599609,4030.233398
54:08:52,1543440450,2018-11-28T21:27:30,2018-11-28T16:27:30,2.002,6498.42,23.21,24.48,24.55,834.56,834.38,198.233337,13.03,0.9792,220,0,14.072,1.95451,4.21,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8744199.000000,2648207.500000,383541.625000,39335.933594,8880.599609,4030.233398
54:09:22,1543440480,2018-11-28T21:28:00,2018-11-28T16:28:00,2.005,6499.42,23.21,24.48,24.58,834.51,834.38,199.300003,13.14,0.9791,220,0,14.074,1.96295,4.21,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8744251.000000,2648223.250000,383542.562500,39336.535156,8880.599609,4030.233398
54:09:52,1543440510,2018-11-28T21:28:30,2018-11-28T16:28:30,2.007,6500.42,23.22,24.50,24.58,834.59,834.35,199.300003,13.13,0.9791,220,0,14.072,1.96612,4.21,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8744356.000000,2648255.000000,383545.437500,39336.765625,8880.599609,4030.233398
54:10:22,1543440540,2018-11-28T21:29:00,2018-11-28T16:29:00,2.006,6501.42,23.23,24.50,24.62,834.59,834.58,198.283340,13.10,0.9793,220,0,14.072,1.95925,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8744432.000000,2648279.250000,383546.093750,39336.765625,8880.599609,4030.233398
54:10:52,1543440570,2018-11-28T21:29:30,2018-11-28T16:29:30,2.007,6502.43,23.24,24.51,24.58,834.67,834.43,199.583328,13.00,0.9791,220,0,14.075,1.96083,4.21,52506,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,8744518.000000,2648307.750000,383548.718750,39337.632813,8881.466797,4031.100098
54:11:22,1543440600,2018-11-28T21:30:00,2018-11-28T16:30:00,2.006,6503.43,23.24,24.51,24.59,834.64,834.40,199.083328,13.14,0.9791,220,0,14.072,1.96559,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8744609.000000,2648336.500000,383551.593750,39338.500000,8881.466797,4031.100098
54:11:52,1543440630,2018-11-28T21:30:30,2018-11-28T16:30:30,2.007,6504.43,23.25,24.49,24.60,834.67,834.56,199.300003,13.14,0.9792,220,0,14.075,1.96585,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8744708.000000,2648367.750000,383556.125000,39339.234375,8881.466797,4031.100098
54:12:22,1543440660,2018-11-28T21:31:00,2018-11-28T16:31:00,2.007,6505.43,23.27,24.51,24.61,834.55,834.45,200.399994,13.07,0.9790,220,0,14.072,1.96585,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8744779.000000,2648388.250000,383558.812500,39339.367188,8881.466797,4031.100098
54:12:52,1543440690,2018-11-28T21:31:30,2018-11-28T16:31:30,2.007,6506.44,23.28,24.48,24.63,834.49,834.54,197.883331,13.02,0.9791,220,0,14.071,1.96400,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8744885.000000,2648420.750000,383563.125000,39339.367188,8881.466797,4031.100098
54:13:22,1543440720,2018-11-28T21:32:00,2018-11-28T16:32:00,2.008,6507.44,23.29,24.50,24.64,834.63,834.56,201.083328,13.07,0.9791,220,0,14.072,1.97247,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8744957.000000,2648443.750000,383563.656250,39339.367188,8881.466797,4031.100098
54:13:52,1543440750,2018-11-28T21:32:30,2018-11-28T16:32:30,2.007,6508.44,23.31,24.48,24.60,834.66,834.65,200.716660,13.02,0.9791,220,0,14.072,1.96559,4.21,52572,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,8745031.000000,2648461.750000,383566.281250,39339.765625,8881.866211,4031.500000
54:14:22,1543440780,2018-11-28T21:33:00,2018-11-28T16:33:00,2.006,6509.45,23.32,24.48,24.65,834.56,834.55,198.366669,12.90,0.9790,220,0,14.076,1.95951,4.21,52583,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,8745135.000000,2648493.000000,383568.562500,39340.234375,8882.333008,4031.966553
54:14:52,1543440810,2018-11-28T21:33:30,2018-11-28T16:33:30,2.006,6510.45,23.32,24.46,24.61,834.70,834.75,201.333328,13.02,0.9792,220,0,14.070,1.96612,4.21,52592,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,8745225.000000,2648517.000000,383570.406250,39340.300781,8882.400391,4032.033447
54:15:22,1543440840,2018-11-28T21:34:00,2018-11-28T16:34:00,2.005,6511.45,23.32,24.40,24.69,834.60,834.65,198.149994,12.87,0.9791,220,0,14.074,1.96506,4.21,52603,0.000000,0.033333,0.933333,0.000000,0.033333,0.933333,8745332.000000,2648551.000000,383575.625000,39341.265625,8883.333008,4032.966553
54:15:52,1543440870,2018-11-28T21:34:30,2018-11-28T16:34:30,2.002,6512.45,23.32,24.41,24.68,834.68,834.75,199.783340,12.73,0.9793,220,0,14.072,1.95951,4.21,52612,0.000000,0.833333,1.200000,0.000000,0.833333,1.200000,8745523.000000,2648607.000000,383584.406250,39342.832031,8884.066406,4033.699951
54:16:22,1543440900,2018-11-28T21:35:00,2018-11-28T16:35:00,2.006,6513.45,23.33,24.42,24.69,834.54,834.79,195.116669,12.77,0.9793,220,0,14.072,1.97406,4.21,52622,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,8745783.000000,2648687.250000,383594.312500,39342.832031,8884.066406,4033.699951
54:16:52,1543440930,2018-11-28T21:35:30,2018-11-28T16:35:30,2.003,6514.45,23.33,24.41,24.67,834.70,834.81,203.716660,12.79,0.9793,220,0,14.070,1.95688,4.21,52631,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,8745974.000000,2648746.250000,383600.906250,39342.832031,8884.066406,4033.699951
54:17:22,1543440960,2018-11-28T21:36:00,2018-11-28T16:36:00,2.005,6515.45,23.33,24.37,24.64,834.76,834.89,200.916672,12.88,0.9794,220,0,14.072,1.96242,4.21,52641,0.333333,1.000000,1.233333,0.333333,1.000000,1.233333,8746166.000000,2648804.250000,383614.000000,39344.234375,8884.599609,4033.699951
54:17:52,1543440990,2018-11-28T21:36:30,2018-11-28T16:36:30,2.008,6516.45,23.32,24.33,24.66,834.65,834.92,197.199997,13.06,0.9794,220,0,14.070,1.96929,4.21,52650,0.000000,0.100000,0.400000,0.000000,0.100000,0.400000,8746296.000000,2648844.000000,383616.875000,39344.632813,8885.000000,4033.800049
54:18:22,1543441020,2018-11-28T21:37:00,2018-11-28T16:37:00,2.003,6517.45,23.32,24.31,24.69,834.65,834.87,199.850006,12.96,0.9794,220,0,14.070,1.95688,4.21,52659,0.300000,0.600000,1.033333,0.300000,0.600000,1.033333,8746523.000000,2648910.500000,383620.093750,39345.433594,8885.799805,4034.600098
54:18:52,1543441050,2018-11-28T21:37:30,2018-11-28T16:37:30,2.004,6518.46,23.31,24.31,24.67,834.73,834.90,197.550003,12.99,0.9794,220,0,14.069,1.96876,4.21,52668,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,8746628.000000,2648941.750000,383623.437500,39346.000000,8886.366211,4035.166748
54:19:22,1543441080,2018-11-28T21:38:00,2018-11-28T16:38:00,2.004,6519.46,23.31,24.29,24.64,834.68,834.95,199.116669,12.88,0.9795,220,0,14.071,1.95925,4.21,52676,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,8746705.000000,2648964.000000,383625.156250,39346.300781,8886.666992,4035.466553
54:19:52,1543441110,2018-11-28T21:38:30,2018-11-28T16:38:30,2.006,6520.46,23.31,24.21,24.65,834.63,835.00,198.800003,13.02,0.9795,220,0,14.066,1.96691,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8746794.000000,2648993.000000,383628.468750,39346.933594,8886.666992,4035.466553
54:20:22,1543441140,2018-11-28T21:39:00,2018-11-28T16:39:00,2.003,6521.46,23.29,24.21,24.60,834.61,834.98,202.183334,12.87,0.9796,220,0,14.068,1.95293,4.21,52693,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8746860.000000,2649013.250000,383632.625000,39348.035156,8886.666992,4035.466553
54:20:52,1543441170,2018-11-28T21:39:30,2018-11-28T16:39:30,1.999,6522.46,23.27,24.17,24.66,834.71,835.22,200.866669,12.95,0.9799,220,0,14.067,1.96347,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8746937.000000,2649035.500000,383634.187500,39348.035156,8886.666992,4035.466553
54:21:22,1543441200,2018-11-28T21:40:00,2018-11-28T16:40:00,2.004,6523.46,23.26,24.16,24.62,834.66,835.04,198.166672,13.09,0.9798,220,0,14.067,1.96110,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8747013.000000,2649060.500000,383636.031250,39348.035156,8886.666992,4035.466553
54:21:52,1543441230,2018-11-28T21:40:30,2018-11-28T16:40:30,2.003,6524.46,23.25,24.12,24.60,834.55,835.06,201.550003,13.17,0.9798,220,0,14.067,1.96982,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8747110.000000,2649089.250000,383638.968750,39348.035156,8886.666992,4035.466553
54:22:22,1543441260,2018-11-28T21:41:00,2018-11-28T16:41:00,2.004,6525.45,23.23,24.05,24.60,834.70,835.01,200.866669,13.10,0.9798,220,0,14.065,1.96559,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8747195.000000,2649115.250000,383641.062500,39348.199219,8886.833008,4035.633301
54:22:52,1543441290,2018-11-28T21:41:30,2018-11-28T16:41:30,2.002,6526.45,23.21,24.03,24.56,834.65,835.01,204.433334,13.30,0.9799,220,0,14.064,1.95819,4.21,52733,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8747266.000000,2649135.500000,383646.937500,39349.132813,8887.500000,4036.300049
54:23:22,1543441320,2018-11-28T21:42:00,2018-11-28T16:42:00,1.998,6527.45,23.20,24.02,24.57,834.65,835.08,198.649994,13.03,0.9800,220,0,14.065,1.96321,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8747356.000000,2649162.750000,383650.406250,39349.734375,8887.500000,4036.300049
54:23:52,1543441350,2018-11-28T21:42:30,2018-11-28T16:42:30,1.999,6528.45,23.18,23.97,24.55,834.49,835.16,197.600006,13.03,0.9802,220,0,14.067,1.96691,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8747459.000000,2649194.250000,383651.187500,39349.734375,8887.500000,4036.300049
54:24:22,1543441380,2018-11-28T21:43:00,2018-11-28T16:43:00,1.999,6529.44,23.15,23.92,24.50,834.45,835.08,201.399994,13.29,0.9802,220,0,14.066,1.95582,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8747511.000000,2649211.250000,383652.281250,39349.734375,8887.500000,4036.300049
54:24:52,1543441410,2018-11-28T21:43:30,2018-11-28T16:43:30,1.997,6530.44,23.12,23.92,24.50,834.59,835.08,200.733337,13.03,0.9803,220,0,14.065,1.96427,4.21,52762,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,8747609.000000,2649240.750000,383654.531250,39350.234375,8888.000000,4036.800049
54:25:22,1543441440,2018-11-28T21:44:00,2018-11-28T16:44:00,1.998,6531.44,23.09,23.86,24.50,834.54,835.02,201.683334,12.98,0.9803,220,0,14.063,1.96215,4.21,52769,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8747664.000000,2649258.750000,383656.375000,39350.566406,8888.333008,4037.133301
54:25:52,1543441470,2018-11-28T21:44:30,2018-11-28T16:44:30,1.993,6532.43,23.08,23.84,24.46,834.54,835.01,200.750000,13.03,0.9803,220,0,14.064,1.95293,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8747723.000000,2649278.500000,383659.000000,39350.699219,8888.333008,4037.133301
54:26:22,1543441500,2018-11-28T21:45:00,2018-11-28T16:45:00,1.996,6533.43,23.05,23.80,24.42,834.48,835.00,200.600006,13.14,0.9804,220,0,14.062,1.95793,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8747856.000000,2649316.500000,383662.718750,39351.433594,8888.333008,4037.133301
54:26:52,1543441530,2018-11-28T21:45:30,2018-11-28T16:45:30,1.997,6534.43,23.02,23.77,24.40,834.53,835.13,199.300003,13.12,0.9807,220,0,14.063,1.96268,4.21,52789,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,8747941.000000,2649340.500000,383665.031250,39352.300781,8889.200195,4038.000000
54:27:22,1543441560,2018-11-28T21:46:00,2018-11-28T16:46:00,1.998,6535.42,23.00,23.73,24.39,834.73,835.18,199.866669,13.14,0.9808,220,0,14.064,1.96427,4.21,52795,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8748069.000000,2649376.000000,383670.156250,39353.101563,8889.200195,4038.000000
54:27:52,1543441590,2018-11-28T21:46:30,2018-11-28T16:46:30,1.996,6536.42,22.96,23.73,24.35,834.64,835.17,198.066666,13.18,0.9809,220,0,14.064,1.95767,4.21,52801,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,8748224.000000,2649420.250000,383677.343750,39353.167969,8889.200195,4038.000000
54:28:22,1543441620,2018-11-28T21:47:00,2018-11-28T16:47:00,1.996,6537.42,22.96,23.70,24.33,834.59,835.25,196.933334,13.15,0.9810,220,0,14.065,1.95293,4.21,52807,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,8748365.000000,2649455.250000,383681.000000,39353.199219,8889.233398,4038.033447
54:28:52,1543441650,2018-11-28T21:47:30,2018-11-28T16:47:30,1.997,6538.41,22.93,23.65,24.30,834.60,835.25,197.066666,13.12,0.9811,220,0,14.063,1.96057,4.21,52814,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,8748476.000000,2649484.500000,383685.125000,39354.035156,8890.066406,4038.866699
54:29:22,1543441680,2018-11-28T21:48:00,2018-11-28T16:48:00,1.996,6539.41,22.92,23.65,24.29,834.46,835.28,196.333328,13.16,0.9812,220,0,14.062,1.95556,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8748564.000000,2649509.250000,383687.125000,39354.035156,8890.066406,4038.866699
54:29:52,1543441710,2018-11-28T21:48:30,2018-11-28T16:48:30,1.996,6540.40,22.92,23.61,24.28,834.56,835.25,200.850006,13.22,0.9811,220,0,14.059,1.95793,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8748625.000000,2649527.250000,383689.687500,39354.367188,8890.066406,4038.866699
54:30:22,1543441740,2018-11-28T21:49:00,2018-11-28T16:49:00,1.997,6541.40,22.93,23.61,24.26,834.56,835.30,197.516663,13.29,0.9812,220,0,14.059,1.95661,4.21,52831,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,8748755.000000,2649563.750000,383692.406250,39355.601563,8890.799805,4038.866699
54:30:52,1543441770,2018-11-28T21:49:30,2018-11-28T16:49:30,1.998,6542.40,22.92,23.60,24.24,834.54,835.25,197.783340,13.34,0.9811,220,0,14.060,1.95530,4.21,52837,0.266667,0.900000,1.133333,0.266667,0.900000,1.133333,8748917.000000,2649615.500000,383699.187500,39357.132813,8891.900391,4038.866699
54:31:22,1543441800,2018-11-28T21:50:00,2018-11-28T16:50:00,1.997,6543.39,22.92,23.60,24.27,834.56,835.23,196.550003,13.22,0.9811,220,0,14.060,1.96374,4.21,52842,0.000000,0.066667,0.233333,0.000000,0.066667,0.233333,8749025.000000,2649650.250000,383701.875000,39357.699219,8892.066406,4039.033447
54:31:52,1543441830,2018-11-28T21:50:30,2018-11-28T16:50:30,1.997,6544.39,22.94,23.59,24.23,834.62,835.20,197.516663,13.34,0.9810,220,0,14.060,1.95899,4.21,52848,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,8749131.000000,2649681.250000,383704.906250,39359.398438,8893.766602,4040.533447
54:32:22,1543441860,2018-11-28T21:51:00,2018-11-28T16:51:00,1.997,6545.38,22.95,23.58,24.28,834.67,835.38,199.649994,13.44,0.9812,220,0,14.060,1.96295,4.21,52853,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,8749291.000000,2649729.000000,383712.187500,39360.167969,8894.533203,4040.633301
54:32:52,1543441890,2018-11-28T21:51:30,2018-11-28T16:51:30,1.995,6546.38,22.97,23.59,24.25,834.67,835.30,195.566666,13.33,0.9810,220,0,14.060,1.96057,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8749371.000000,2649748.500000,383713.812500,39360.800781,8894.533203,4040.633301
54:33:22,1543441920,2018-11-28T21:52:00,2018-11-28T16:52:00,1.998,6547.38,22.99,23.59,24.33,834.55,835.37,197.500000,13.36,0.9810,220,0,14.060,1.96559,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8749459.000000,2649773.500000,383715.187500,39361.035156,8894.533203,4040.633301
54:33:52,1543441950,2018-11-28T21:52:30,2018-11-28T16:52:30,1.998,6548.37,23.01,23.63,24.31,834.53,835.37,196.550003,13.44,0.9810,220,0,14.062,1.96268,4.21,52869,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8749578.000000,2649809.250000,383718.625000,39361.132813,8894.633789,4040.633301
54:34:22,1543441980,2018-11-28T21:53:00,2018-11-28T16:53:00,1.998,6549.37,23.03,23.65,24.36,834.46,835.29,199.800003,13.19,0.9808,220,0,14.059,1.96480,4.21,52874,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,8749668.000000,2649839.000000,383723.375000,39362.734375,8896.233398,4040.633301
54:34:52,1543442010,2018-11-28T21:53:30,2018-11-28T16:53:30,1.999,6550.37,23.07,23.68,24.36,834.54,835.36,199.850006,13.13,0.9808,220,0,14.060,1.95609,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8749772.000000,2649867.000000,383725.625000,39362.734375,8896.233398,4040.633301
54:35:22,1543442040,2018-11-28T21:54:00,2018-11-28T16:54:00,1.997,6551.36,23.09,23.67,24.40,834.47,835.28,198.300003,13.29,0.9806,220,0,14.059,1.96612,4.21,52883,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,8749867.000000,2649893.000000,383729.000000,39364.199219,8897.066406,4040.633301
54:35:52,1543442070,2018-11-28T21:54:30,2018-11-28T16:54:30,1.998,6552.36,23.12,23.70,24.39,834.45,835.32,198.850006,13.22,0.9805,220,0,14.059,1.96982,4.21,52888,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,8749957.000000,2649920.000000,383732.281250,39364.500000,8897.133789,4040.699951
54:36:22,1543442100,2018-11-28T21:55:00,2018-11-28T16:55:00,2.001,6553.36,23.14,23.71,24.45,834.45,835.35,200.300003,13.02,0.9805,220,0,14.060,1.96057,4.21,52893,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,8750049.000000,2649944.750000,383736.875000,39365.265625,8897.900391,4041.466553
54:36:52,1543442130,2018-11-28T21:55:30,2018-11-28T16:55:30,2.001,6554.36,23.17,23.74,24.49,834.46,835.39,196.550003,12.95,0.9805,220,0,14.060,1.96585,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8750097.000000,2649956.500000,383738.062500,39365.265625,8897.900391,4041.466553
54:37:22,1543442160,2018-11-28T21:56:00,2018-11-28T16:56:00,2.001,6555.35,23.20,23.76,24.48,834.46,835.21,201.716660,12.91,0.9802,220,0,14.064,1.95846,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8750150.000000,2649970.750000,383738.500000,39365.265625,8897.900391,4041.466553
54:37:52,1543442190,2018-11-28T21:56:30,2018-11-28T16:56:30,2.003,6556.36,23.22,23.80,24.51,834.51,835.25,198.116669,12.92,0.9802,220,0,14.060,1.96717,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8750266.000000,2650004.750000,383742.812500,39365.265625,8897.900391,4041.466553
54:38:22,1543442220,2018-11-28T21:57:00,2018-11-28T16:57:00,2.001,6557.35,23.24,23.82,24.53,834.55,835.30,197.233337,13.02,0.9801,220,0,14.065,1.95635,4.21,52910,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,8750359.000000,2650033.500000,383748.593750,39365.667969,8898.299805,4041.866699
54:38:52,1543442250,2018-11-28T21:57:30,2018-11-28T16:57:30,1.998,6558.35,23.26,23.84,24.58,834.41,835.30,200.916672,13.02,0.9801,220,0,14.062,1.95661,4.21,52914,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,8750460.000000,2650063.500000,383753.687500,39366.101563,8898.733398,4042.300049
54:39:22,1543442280,2018-11-28T21:58:00,2018-11-28T16:58:00,2.000,6559.35,23.29,23.86,24.58,834.54,835.37,204.199997,12.93,0.9801,220,0,14.059,1.96136,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8750540.000000,2650087.000000,383757.031250,39366.101563,8898.733398,4042.300049
54:39:52,1543442310,2018-11-28T21:58:30,2018-11-28T16:58:30,2.002,6560.34,23.29,23.86,24.58,834.41,835.24,198.399994,12.79,0.9799,220,0,14.062,1.96506,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8750626.000000,2650110.500000,383760.125000,39366.101563,8898.733398,4042.300049
54:40:22,1543442340,2018-11-28T21:59:00,2018-11-28T16:59:00,2.003,6561.34,23.32,23.89,24.62,834.52,835.29,199.983337,12.64,0.9799,220,0,14.062,1.96215,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8750702.000000,2650132.750000,383761.281250,39366.101563,8898.733398,4042.300049
54:40:52,1543442370,2018-11-28T21:59:30,2018-11-28T16:59:30,2.004,6562.34,23.33,23.91,24.64,834.48,835.18,198.833328,12.61,0.9797,220,0,14.063,1.96480,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8750806.000000,2650162.750000,383763.906250,39366.101563,8898.733398,4042.300049
54:41:22,1543442400,2018-11-28T22:00:00,2018-11-28T17:00:00,2.004,6563.34,23.35,23.89,24.69,834.43,835.18,201.183334,12.77,0.9797,220,0,14.064,1.96004,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8750951.000000,2650208.250000,383770.812500,39366.964844,8898.733398,4042.300049
54:41:52,1543442430,2018-11-28T22:00:30,2018-11-28T17:00:30,2.005,6564.34,23.37,23.92,24.68,834.39,835.25,200.066666,13.16,0.9796,220,0,14.065,1.96268,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8751028.000000,2650229.750000,383772.156250,39366.964844,8898.733398,4042.300049
54:42:22,1543442460,2018-11-28T22:01:00,2018-11-28T17:01:00,2.007,6565.35,23.40,23.96,24.73,834.39,835.25,198.933334,12.87,0.9796,220,0,14.065,1.96136,4.21,52942,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,8751236.000000,2650288.500000,383779.093750,39367.332031,8898.733398,4042.300049
54:42:52,1543442490,2018-11-28T22:01:30,2018-11-28T17:01:30,2.003,6566.35,23.41,23.95,24.72,834.33,835.25,204.083328,12.69,0.9795,220,0,14.064,1.95451,4.21,52946,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,8751342.000000,2650320.250000,383782.375000,39367.800781,8898.733398,4042.300049
54:43:22,1543442520,2018-11-28T22:02:00,2018-11-28T17:02:00,2.005,6567.35,23.43,23.96,24.72,834.41,835.38,195.466660,12.70,0.9796,220,0,14.064,1.96903,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8751413.000000,2650340.000000,383783.906250,39367.800781,8898.733398,4042.300049
54:43:52,1543442550,2018-11-28T22:02:30,2018-11-28T17:02:30,2.007,6568.35,23.45,23.96,24.75,834.46,835.32,199.600006,12.69,0.9795,220,0,14.060,1.97459,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8751457.000000,2650352.250000,383786.343750,39367.800781,8898.733398,4042.300049
54:44:22,1543442580,2018-11-28T22:03:00,2018-11-28T17:03:00,2.005,6569.35,23.46,23.96,24.77,834.46,835.34,199.116669,12.59,0.9795,220,0,14.065,1.96400,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8751500.000000,2650366.250000,383787.187500,39368.667969,8899.599609,4043.166748
54:44:52,1543442610,2018-11-28T22:03:30,2018-11-28T17:03:30,2.006,6570.35,23.46,23.93,24.77,834.30,835.26,196.899994,12.65,0.9794,220,0,14.065,1.96374,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8751551.000000,2650381.750000,383787.218750,39368.667969,8899.599609,4043.166748
54:45:22,1543442640,2018-11-28T22:04:00,2018-11-28T17:04:00,2.007,6571.36,23.47,23.90,24.83,834.44,835.45,196.716660,12.66,0.9796,220,0,14.060,1.96744,4.15,52945,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8751666.000000,2650415.500000,383789.500000,39369.332031,8899.599609,4043.166748
54:45:52,1543442670,2018-11-28T22:04:30,2018-11-28T17:04:30,2.005,6572.36,23.48,23.77,24.82,834.24,835.63,198.416672,12.60,0.9798,220,0,14.057,1.96770,4.14,52930,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8751772.000000,2650448.000000,383793.093750,39369.800781,8899.599609,4043.166748
54:46:22,1543442700,2018-11-28T22:05:00,2018-11-28T17:05:00,2.004,6573.36,23.48,23.63,24.78,834.40,835.86,199.716660,12.58,0.9800,220,0,14.055,1.96189,4.14,52915,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,8751876.000000,2650478.500000,383796.312500,39370.898438,8900.133789,4043.166748
54:46:52,1543442730,2018-11-28T22:05:30,2018-11-28T17:05:30,2.005,6574.36,23.47,23.52,24.81,834.28,835.97,201.616669,12.61,0.9802,220,0,14.054,1.96083,4.13,52899,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,8751999.000000,2650519.250000,383800.375000,39371.464844,8900.466797,4043.166748
54:47:22,1543442760,2018-11-28T22:06:00,2018-11-28T17:06:00,2.003,6575.36,23.48,23.45,24.82,834.46,836.10,199.316666,12.67,0.9803,220,0,14.054,1.96691,4.14,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8752073.000000,2650540.250000,383802.031250,39372.632813,8900.466797,4043.166748
54:47:52,1543442790,2018-11-28T22:06:30,2018-11-28T17:06:30,2.003,6576.36,23.48,23.37,24.78,834.38,836.10,199.800003,13.09,0.9802,220,0,14.049,1.96083,4.14,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8752153.000000,2650564.750000,383804.593750,39372.964844,8900.466797,4043.166748
54:48:22,1543442820,2018-11-28T22:07:00,2018-11-28T17:07:00,2.002,6577.35,23.47,23.29,24.81,834.44,836.21,197.050003,12.74,0.9805,220,0,14.051,1.96031,4.13,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8752235.000000,2650585.750000,383806.187500,39372.964844,8900.466797,4043.166748
54:48:52,1543442850,2018-11-28T22:07:30,2018-11-28T17:07:30,2.000,6578.35,23.48,23.24,24.77,834.44,836.44,198.016663,12.78,0.9807,220,0,14.049,1.96268,4.13,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8752323.000000,2650610.500000,383811.812500,39372.964844,8900.466797,4043.166748
54:49:22,1543442880,2018-11-28T22:08:00,2018-11-28T17:08:00,2.003,6579.35,23.46,23.17,24.77,834.46,836.44,200.500000,12.79,0.9808,220,0,14.048,1.96585,4.13,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8752401.000000,2650628.250000,383813.000000,39372.964844,8900.466797,4043.166748
54:49:52,1543442910,2018-11-28T22:08:30,2018-11-28T17:08:30,2.000,6580.35,23.47,23.14,24.82,834.44,836.55,201.166672,12.72,0.9809,220,0,14.047,1.96189,4.13,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8752463.000000,2650648.000000,383813.375000,39372.964844,8900.466797,4043.166748
54:50:22,1543442940,2018-11-28T22:09:00,2018-11-28T17:09:00,2.002,6581.35,23.47,23.11,24.81,834.44,836.63,197.949997,12.69,0.9810,220,0,14.047,1.96031,4.13,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8752527.000000,2650668.250000,383814.093750,39372.964844,8900.466797,4043.166748
54:50:52,1543442970,2018-11-28T22:09:30,2018-11-28T17:09:30,2.001,6582.34,23.45,23.09,24.80,834.44,836.66,197.399994,12.75,0.9811,220,0,14.046,1.96004,4.13,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8752604.000000,2650692.250000,383817.500000,39372.964844,8900.466797,4043.166748
54:51:22,1543443000,2018-11-28T22:10:00,2018-11-28T17:10:00,2.001,6583.34,23.47,23.04,24.77,834.40,836.68,199.149994,12.90,0.9810,220,0,14.046,1.96532,4.13,52762,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,8752690.000000,2650718.500000,383821.656250,39373.535156,8901.033203,4043.733398
54:51:52,1543443030,2018-11-28T22:10:30,2018-11-28T17:10:30,2.000,6584.34,23.47,23.00,24.78,834.38,836.81,198.616669,12.76,0.9812,220,0,14.047,1.96665,4.12,52746,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,8752771.000000,2650745.500000,383827.656250,39374.667969,8902.166992,4044.866699
54:52:22,1543443060,2018-11-28T22:11:00,2018-11-28T17:11:00,2.001,6585.34,23.48,22.99,24.79,834.54,836.78,200.800003,13.24,0.9810,220,0,14.047,1.96057,4.13,52731,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,8752845.000000,2650761.250000,383830.843750,39375.535156,8902.866211,4045.566650
54:52:52,1543443090,2018-11-28T22:11:30,2018-11-28T17:11:30,1.999,6586.33,23.47,22.98,24.78,834.44,836.86,199.133331,12.85,0.9812,220,0,14.047,1.95872,4.13,52716,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,8752947.000000,2650781.750000,383833.531250,39376.398438,8903.033203,4045.733398
54:53:22,1543443120,2018-11-28T22:12:00,2018-11-28T17:12:00,2.000,6587.33,23.47,22.98,24.82,834.46,836.89,198.766663,13.17,0.9812,220,0,14.044,1.96215,4.13,52701,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8753103.000000,2650819.000000,383835.937500,39376.500000,8903.133789,4045.833252
54:53:52,1543443150,2018-11-28T22:12:30,2018-11-28T17:12:30,2.001,6588.33,23.48,22.95,24.81,834.54,836.91,198.983337,12.98,0.9812,220,0,14.046,1.96903,4.12,52685,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,8753250.000000,2650862.500000,383837.937500,39377.265625,8903.900391,4046.600098
54:54:22,1543443180,2018-11-28T22:13:00,2018-11-28T17:13:00,1.999,6589.33,23.48,22.94,24.81,834.22,836.89,197.316666,12.90,0.9812,220,0,14.046,1.96004,4.12,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8753318.000000,2650882.250000,383841.000000,39377.535156,8903.900391,4046.600098
54:54:52,1543443210,2018-11-28T22:13:30,2018-11-28T17:13:30,1.999,6590.32,23.48,22.92,24.83,834.46,836.99,198.916672,12.83,0.9813,220,0,14.045,1.96031,4.12,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8753422.000000,2650912.500000,383846.562500,39378.101563,8903.900391,4046.600098
54:55:22,1543443240,2018-11-28T22:14:00,2018-11-28T17:14:00,2.000,6591.32,23.49,22.93,24.79,834.43,836.99,200.699997,12.74,0.9813,220,0,14.046,1.96480,4.12,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8753510.000000,2650939.250000,383850.812500,39378.101563,8903.900391,4046.600098
54:55:52,1543443270,2018-11-28T22:14:30,2018-11-28T17:14:30,1.999,6592.31,23.50,22.92,24.84,834.47,836.96,197.416672,12.87,0.9812,220,0,14.043,1.96347,4.12,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8753662.000000,2650983.750000,383854.812500,39378.101563,8903.900391,4046.600098
54:56:22,1543443300,2018-11-28T22:15:00,2018-11-28T17:15:00,1.999,6593.31,23.50,22.88,24.83,834.47,837.07,198.583328,12.50,0.9814,220,0,14.046,1.96506,4.12,52608,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,8753806.000000,2651020.750000,383859.343750,39378.933594,8904.733398,4046.600098
54:56:52,1543443330,2018-11-28T22:15:30,2018-11-28T17:15:30,1.999,6594.31,23.50,22.85,24.84,834.54,837.02,200.216660,12.40,0.9814,220,0,14.046,1.96770,4.12,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8753910.000000,2651045.750000,383859.843750,39378.964844,8904.766602,4046.600098
54:57:22,1543443360,2018-11-28T22:16:00,2018-11-28T17:16:00,1.999,6595.30,23.50,22.88,24.82,834.47,837.07,198.716660,12.41,0.9814,220,0,14.045,1.96268,4.12,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8753986.000000,2651066.750000,383862.031250,39379.832031,8904.766602,4046.600098
54:57:52,1543443390,2018-11-28T22:16:30,2018-11-28T17:16:30,2.000,6596.30,23.51,22.88,24.83,834.64,837.04,198.083328,12.50,0.9813,220,0,14.045,1.95978,4.12,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8754085.000000,2651095.000000,383863.625000,39379.832031,8904.766602,4046.600098
54:58:22,1543443420,2018-11-28T22:17:00,2018-11-28T17:17:00,2.000,6597.30,23.51,22.86,24.84,834.55,837.06,199.899994,12.53,0.9813,220,0,14.046,1.96903,4.12,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8754168.000000,2651118.750000,383864.625000,39379.832031,8904.766602,4046.600098
54:58:52,1543443450,2018-11-28T22:17:30,2018-11-28T17:17:30,1.999,6598.29,23.52,22.87,24.82,834.55,837.09,197.466660,12.58,0.9813,220,0,14.046,1.96295,4.11,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8754225.000000,2651136.000000,383867.218750,39379.832031,8904.766602,4046.600098
54:59:22,1543443480,2018-11-28T22:18:00,2018-11-28T17:18:00,2.001,6599.29,23.53,22.87,24.88,834.55,837.01,194.333328,12.63,0.9812,220,0,14.047,1.96982,4.11,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8754331.000000,2651168.500000,383871.812500,39379.832031,8904.766602,4046.600098
54:59:52,1543443510,2018-11-28T22:18:30,2018-11-28T17:18:30,2.000,6600.29,23.52,22.90,24.83,834.55,836.93,198.633331,12.37,0.9812,220,0,14.046,1.96480,4.11,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8754430.000000,2651197.000000,383873.687500,39379.832031,8904.766602,4046.600098
55:00:22,1543443540,2018-11-28T22:19:00,2018-11-28T17:19:00,2.001,6601.29,23.53,22.92,24.89,834.41,837.06,197.649994,12.29,0.9813,220,0,14.045,1.96189,4.11,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8754482.000000,2651211.750000,383874.062500,39379.832031,8904.766602,4046.600098
55:00:52,1543443570,2018-11-28T22:19:30,2018-11-28T17:19:30,2.003,6602.29,23.53,22.89,24.83,834.47,836.98,197.649994,12.21,0.9812,220,0,14.045,1.97141,4.11,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8754540.000000,2651225.500000,383874.125000,39379.832031,8904.766602,4046.600098
55:01:22,1543443600,2018-11-28T22:20:00,2018-11-28T17:20:00,2.000,6603.28,23.53,22.90,24.84,834.47,837.06,198.100006,12.24,0.9813,220,0,14.045,1.95582,4.10,52455,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8754596.000000,2651241.750000,383876.000000,39380.500000,8905.433594,4047.266602
55:01:52,1543443630,2018-11-28T22:20:30,2018-11-28T17:20:30,2.001,6604.28,23.53,22.90,24.84,834.45,836.96,200.149994,12.17,0.9812,220,0,14.044,1.96797,4.11,52439,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,8754682.000000,2651265.000000,383880.562500,39382.398438,8906.500000,4048.333252
55:02:22,1543443660,2018-11-28T22:21:00,2018-11-28T17:21:00,2.001,6605.28,23.55,22.90,24.89,834.46,836.98,200.333328,12.21,0.9812,220,0,14.043,1.96242,4.11,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8754773.000000,2651287.250000,383881.812500,39383.265625,8906.500000,4048.333252
55:02:52,1543443690,2018-11-28T22:21:30,2018-11-28T17:21:30,2.002,6606.28,23.55,22.92,24.84,834.38,836.87,197.149994,12.25,0.9810,220,0,14.045,1.96903,4.11,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8754839.000000,2651305.500000,383883.937500,39383.265625,8906.500000,4048.333252
55:03:22,1543443720,2018-11-28T22:22:00,2018-11-28T17:22:00,2.002,6607.27,23.56,22.93,24.89,834.45,837.03,198.766663,12.39,0.9812,220,0,14.045,1.96347,4.10,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8754908.000000,2651328.500000,383886.968750,39383.265625,8906.500000,4048.333252
55:03:52,1543443750,2018-11-28T22:22:30,2018-11-28T17:22:30,2.002,6608.27,23.58,22.89,24.89,834.38,837.03,196.966660,12.37,0.9811,220,0,14.047,1.96638,4.11,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8754983.000000,2651351.250000,383889.281250,39383.265625,8906.500000,4048.333252
55:04:22,1543443780,2018-11-28T22:23:00,2018-11-28T17:23:00,2.003,6609.27,23.59,22.92,24.93,834.40,836.95,197.483337,12.49,0.9810,220,0,14.047,1.96717,4.11,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8755073.000000,2651376.500000,383891.906250,39383.265625,8906.500000,4048.333252
55:04:52,1543443810,2018-11-28T22:23:30,2018-11-28T17:23:30,2.003,6610.27,23.62,22.91,24.91,834.40,837.07,199.983337,12.64,0.9810,220,0,14.046,1.96321,4.10,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8755157.000000,2651401.250000,383895.093750,39383.265625,8906.500000,4048.333252
55:05:22,1543443840,2018-11-28T22:24:00,2018-11-28T17:24:00,2.004,6611.27,23.60,22.94,24.92,834.30,837.05,200.433334,12.60,0.9810,220,0,14.046,1.96532,4.10,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8755259.000000,2651434.250000,383897.343750,39383.265625,8906.500000,4048.333252
55:05:52,1543443870,2018-11-28T22:24:30,2018-11-28T17:24:30,2.002,6612.27,23.59,22.96,24.94,834.44,837.00,198.350006,12.69,0.9810,220,0,14.047,1.96691,4.10,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8755316.000000,2651452.250000,383898.187500,39383.265625,8906.500000,4048.333252
55:06:22,1543443900,2018-11-28T22:25:00,2018-11-28T17:25:00,2.004,6613.27,23.60,22.96,24.94,834.32,836.87,194.733337,12.71,0.9808,220,0,14.048,1.96110,4.10,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8755379.000000,2651473.250000,383899.906250,39383.265625,8906.500000,4048.333252
55:06:52,1543443930,2018-11-28T22:25:30,2018-11-28T17:25:30,2.001,6614.26,23.58,22.96,24.91,834.44,837.00,196.683334,12.82,0.9810,220,0,14.047,1.96665,4.10,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8755427.000000,2651488.250000,383901.968750,39383.265625,8906.500000,4048.333252
55:07:22,1543443960,2018-11-28T22:26:00,2018-11-28T17:26:00,2.004,6615.26,23.55,22.95,24.93,834.44,836.87,199.366669,13.05,0.9809,220,0,14.046,1.96665,4.10,52270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8755559.000000,2651520.750000,383905.968750,39383.265625,8906.500000,4048.333252
55:07:52,1543443990,2018-11-28T22:26:30,2018-11-28T17:26:30,2.004,6616.26,23.52,22.93,24.90,834.39,836.93,197.816666,12.88,0.9811,220,0,14.045,1.95846,4.10,52254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8755617.000000,2651534.500000,383906.312500,39383.265625,8906.500000,4048.333252
55:08:22,1543444020,2018-11-28T22:27:00,2018-11-28T17:27:00,2.001,6617.26,23.48,22.92,24.83,834.52,836.94,195.983337,12.92,0.9813,220,0,14.047,1.96374,4.09,52239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8755677.000000,2651549.000000,383907.625000,39384.066406,8906.500000,4048.333252
55:08:52,1543444050,2018-11-28T22:27:30,2018-11-28T17:27:30,2.000,6618.26,23.45,22.88,24.83,834.56,837.00,203.166672,12.99,0.9814,220,0,14.045,1.95451,4.10,52223,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8755773.000000,2651579.500000,383909.593750,39384.699219,8906.766602,4048.333252
55:09:22,1543444080,2018-11-28T22:28:00,2018-11-28T17:28:00,1.995,6619.25,23.42,22.87,24.76,834.46,836.93,199.883331,12.70,0.9815,220,0,14.045,1.95556,4.10,52208,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,8755859.000000,2651603.500000,383912.312500,39385.832031,8907.366211,4048.333252
55:09:52,1543444110,2018-11-28T22:28:30,2018-11-28T17:28:30,1.997,6620.25,23.37,22.82,24.74,834.39,836.88,198.016663,13.21,0.9815,220,0,14.045,1.95714,4.10,52193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8755938.000000,2651625.000000,383913.593750,39385.832031,8907.366211,4048.333252
55:10:22,1543444140,2018-11-28T22:29:00,2018-11-28T17:29:00,1.996,6621.25,23.33,23.01,24.71,834.40,836.55,199.283340,13.36,0.9813,220,0,14.058,1.95819,4.21,52211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8755996.000000,2651641.750000,383915.781250,39385.964844,8907.366211,4048.333252
55:10:52,1543444170,2018-11-28T22:29:30,2018-11-28T17:29:30,1.997,6622.24,23.30,23.34,24.70,834.46,836.16,201.250000,13.21,0.9809,220,0,14.064,1.95872,4.21,52229,0.000000,0.633333,0.700000,0.000000,0.633333,0.700000,8756145.000000,2651688.000000,383926.093750,39387.300781,8907.366211,4048.333252
55:11:22,1543444200,2018-11-28T22:30:00,2018-11-28T17:30:00,1.997,6623.24,23.30,23.55,24.69,834.40,835.69,200.350006,13.24,0.9804,220,0,14.065,1.95740,4.21,52246,0.000000,0.233333,0.466667,0.000000,0.233333,0.466667,8756300.000000,2651731.250000,383932.343750,39388.464844,8907.700195,4048.333252
55:11:52,1543444230,2018-11-28T22:30:30,2018-11-28T17:30:30,2.002,6624.24,23.30,23.75,24.69,834.46,835.45,200.199997,13.34,0.9801,220,0,14.065,1.96691,4.21,52262,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,8756387.000000,2651754.500000,383934.937500,39389.265625,8908.233398,4048.333252
55:12:22,1543444260,2018-11-28T22:31:00,2018-11-28T17:31:00,2.004,6625.24,23.31,23.91,24.66,834.57,835.21,198.116669,13.27,0.9798,220,0,14.068,1.96506,4.21,52279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8756456.000000,2651773.750000,383937.656250,39389.601563,8908.233398,4048.333252
55:12:52,1543444290,2018-11-28T22:31:30,2018-11-28T17:31:30,2.001,6626.23,23.30,24.04,24.66,834.44,835.08,199.750000,13.09,0.9797,220,0,14.070,1.95477,4.21,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8756508.000000,2651786.500000,383940.593750,39390.132813,8908.233398,4048.333252
55:13:22,1543444320,2018-11-28T22:32:00,2018-11-28T17:32:00,2.006,6627.24,23.32,24.10,24.68,834.54,835.02,198.816666,13.29,0.9795,220,0,14.070,1.96453,4.21,52310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8756603.000000,2651815.750000,383944.906250,39390.765625,8908.233398,4048.333252
55:13:52,1543444350,2018-11-28T22:32:30,2018-11-28T17:32:30,2.006,6628.24,23.31,24.18,24.68,834.54,834.90,197.766663,13.35,0.9794,220,0,14.072,1.96400,4.21,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8756671.000000,2651836.750000,383947.187500,39391.066406,8908.233398,4048.333252
55:14:22,1543444380,2018-11-28T22:33:00,2018-11-28T17:33:00,2.007,6629.24,23.32,24.23,24.70,834.48,834.92,200.550003,13.13,0.9794,220,0,14.071,1.96797,4.21,52340,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,8756852.000000,2651895.500000,383950.375000,39391.867188,8908.233398,4048.333252
55:14:52,1543444410,2018-11-28T22:33:30,2018-11-28T17:33:30,2.005,6630.24,23.32,24.27,24.69,834.48,834.89,200.133331,13.07,0.9794,220,0,14.075,1.95635,4.21,52354,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,8756993.000000,2651939.000000,383952.531250,39391.867188,8908.233398,4048.333252
55:15:22,1543444440,2018-11-28T22:34:00,2018-11-28T17:34:00,2.006,6631.24,23.32,24.31,24.70,834.60,834.87,197.233337,12.94,0.9794,220,0,14.075,1.96321,4.21,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8757085.000000,2651968.500000,383954.375000,39391.867188,8908.233398,4048.333252
55:15:52,1543444470,2018-11-28T22:34:30,2018-11-28T17:34:30,2.008,6632.25,23.33,24.32,24.68,834.56,834.81,197.983337,13.16,0.9792,220,0,14.072,1.96242,4.21,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8757171.000000,2651994.500000,383961.531250,39391.867188,8908.233398,4048.333252
55:16:22,1543444500,2018-11-28T22:35:00,2018-11-28T17:35:00,2.007,6633.25,23.33,24.33,24.67,834.68,834.95,200.566666,13.02,0.9794,220,0,14.072,1.96717,4.21,52396,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,8757275.000000,2652022.750000,383966.812500,39392.101563,8908.466797,4048.566650
55:16:52,1543444530,2018-11-28T22:35:30,2018-11-28T17:35:30,2.005,6634.25,23.32,24.31,24.72,834.60,834.83,198.433334,12.83,0.9793,220,0,14.071,1.96982,4.21,52410,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,8757361.000000,2652051.250000,383971.156250,39392.734375,8909.099609,4049.199951
55:17:22,1543444560,2018-11-28T22:36:00,2018-11-28T17:36:00,2.006,6635.25,23.34,24.32,24.70,834.67,834.91,200.550003,12.86,0.9794,220,0,14.072,1.96400,4.21,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8757429.000000,2652073.000000,383974.125000,39392.734375,8909.099609,4049.199951
55:17:52,1543444590,2018-11-28T22:36:30,2018-11-28T17:36:30,2.006,6636.26,23.33,24.31,24.68,834.68,834.89,196.899994,12.78,0.9794,220,0,14.071,1.96321,4.21,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8757490.000000,2652090.250000,383976.187500,39392.832031,8909.200195,4049.300049
55:18:22,1543444620,2018-11-28T22:37:00,2018-11-28T17:37:00,2.004,6637.26,23.33,24.31,24.70,834.65,835.03,197.183334,13.03,0.9795,220,0,14.071,1.96347,4.21,52449,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,8757563.000000,2652111.500000,383977.625000,39393.566406,8909.933594,4050.033447
55:18:52,1543444650,2018-11-28T22:37:30,2018-11-28T17:37:30,2.004,6638.26,23.32,24.26,24.67,834.72,835.08,201.816666,12.82,0.9796,220,0,14.070,1.96215,4.21,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8757639.000000,2652134.250000,383981.281250,39394.132813,8909.933594,4050.033447
55:19:22,1543444680,2018-11-28T22:38:00,2018-11-28T17:38:00,2.002,6639.25,23.31,24.25,24.68,834.73,835.11,203.216660,12.71,0.9797,220,0,14.072,1.95477,4.21,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8757745.000000,2652165.750000,383985.343750,39394.433594,8909.933594,4050.033447
55:19:52,1543444710,2018-11-28T22:38:30,2018-11-28T17:38:30,2.003,6640.26,23.29,24.20,24.64,834.73,835.03,200.116669,12.76,0.9797,220,0,14.068,1.96268,4.21,52486,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8757820.000000,2652188.750000,383987.906250,39394.765625,8910.166992,4050.266602
55:20:22,1543444740,2018-11-28T22:39:00,2018-11-28T17:39:00,2.005,6641.26,23.28,24.18,24.66,834.90,835.27,198.866669,12.81,0.9800,220,0,14.071,1.96612,4.21,52498,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,8757891.000000,2652207.000000,383991.406250,39396.398438,8910.799805,4050.899902
55:20:52,1543444770,2018-11-28T22:39:30,2018-11-28T17:39:30,2.004,6642.26,23.26,24.14,24.61,834.82,835.14,200.466660,13.07,0.9799,220,0,14.069,1.96374,4.21,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8757951.000000,2652223.000000,383994.156250,39397.000000,8910.799805,4050.899902
55:21:22,1543444800,2018-11-28T22:40:00,2018-11-28T17:40:00,2.005,6643.26,23.23,24.10,24.60,834.91,835.20,196.066666,13.13,0.9800,220,0,14.070,1.96110,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8757999.000000,2652236.250000,383995.937500,39397.000000,8910.799805,4050.899902
55:21:52,1543444830,2018-11-28T22:40:30,2018-11-28T17:40:30,2.001,6644.26,23.21,24.09,24.56,834.86,835.28,202.949997,13.29,0.9802,220,0,14.067,1.95978,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8758077.000000,2652259.250000,383997.031250,39397.000000,8910.799805,4050.899902
55:22:22,1543444860,2018-11-28T22:41:00,2018-11-28T17:41:00,2.001,6645.25,23.21,24.05,24.53,834.89,835.36,196.699997,13.21,0.9803,220,0,14.069,1.95609,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8758193.000000,2652294.500000,383999.375000,39397.000000,8910.799805,4050.899902
55:22:52,1543444890,2018-11-28T22:41:30,2018-11-28T17:41:30,2.000,6646.25,23.18,24.03,24.55,834.84,835.45,199.016663,13.27,0.9805,220,0,14.069,1.95978,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8758261.000000,2652316.500000,384001.531250,39397.433594,8910.799805,4050.899902
55:23:22,1543444920,2018-11-28T22:42:00,2018-11-28T17:42:00,2.003,6647.25,23.14,23.98,24.53,834.88,835.35,197.416672,13.35,0.9805,220,0,14.067,1.96453,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8758373.000000,2652349.750000,384006.312500,39398.734375,8910.799805,4050.899902
55:23:52,1543444950,2018-11-28T22:42:30,2018-11-28T17:42:30,2.001,6648.25,23.12,23.95,24.50,834.85,835.45,195.250000,13.39,0.9807,220,0,14.070,1.96268,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8758455.000000,2652373.750000,384008.875000,39399.632813,8910.799805,4050.899902
55:24:22,1543444980,2018-11-28T22:43:00,2018-11-28T17:43:00,2.000,6649.25,23.09,23.88,24.46,835.12,835.46,197.600006,13.41,0.9808,220,0,14.066,1.96057,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8758554.000000,2652402.250000,384013.718750,39400.035156,8910.799805,4050.899902
55:24:52,1543445010,2018-11-28T22:43:30,2018-11-28T17:43:30,2.001,6650.24,23.06,23.82,24.44,834.92,835.52,199.300003,13.58,0.9809,220,0,14.064,1.96480,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8758695.000000,2652444.250000,384016.156250,39400.464844,8910.799805,4050.899902
55:25:22,1543445040,2018-11-28T22:44:00,2018-11-28T17:44:00,1.998,6651.24,23.04,23.80,24.37,835.06,835.47,197.600006,13.50,0.9810,220,0,14.066,1.96189,4.21,52605,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8758814.000000,2652479.500000,384018.156250,39400.734375,8911.066406,4051.166748
55:25:52,1543445070,2018-11-28T22:44:30,2018-11-28T17:44:30,1.996,6652.24,23.00,23.75,24.35,835.14,835.52,194.850006,13.57,0.9811,220,0,14.065,1.96136,4.21,52615,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,8758935.000000,2652515.250000,384022.875000,39401.332031,8911.666992,4051.766602
55:26:22,1543445100,2018-11-28T22:45:00,2018-11-28T17:45:00,1.995,6653.23,22.96,23.73,24.34,835.02,835.59,199.016663,13.52,0.9814,220,0,14.065,1.95266,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8759009.000000,2652536.250000,384026.843750,39402.035156,8911.666992,4051.766602
55:26:52,1543445130,2018-11-28T22:45:30,2018-11-28T17:45:30,1.993,6654.23,22.94,23.70,24.30,835.21,835.67,197.149994,13.49,0.9815,220,0,14.064,1.95451,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8759098.000000,2652561.750000,384029.656250,39402.199219,8911.666992,4051.766602
55:27:22,1543445160,2018-11-28T22:46:00,2018-11-28T17:46:00,1.996,6655.23,22.90,23.62,24.28,835.16,835.55,198.050003,13.67,0.9815,220,0,14.063,1.95056,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8759156.000000,2652581.000000,384031.437500,39402.199219,8911.666992,4051.766602
55:27:52,1543445190,2018-11-28T22:46:30,2018-11-28T17:46:30,1.996,6656.22,22.87,23.60,24.23,835.12,835.70,196.083328,13.72,0.9818,220,0,14.062,1.96136,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8759223.000000,2652601.750000,384034.343750,39402.632813,8911.666992,4051.766602
55:28:22,1543445220,2018-11-28T22:47:00,2018-11-28T17:47:00,1.994,6657.22,22.83,23.54,24.21,835.20,835.69,195.566666,13.70,0.9819,220,0,14.063,1.96083,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8759319.000000,2652630.500000,384037.468750,39403.066406,8911.666992,4051.766602
55:28:52,1543445250,2018-11-28T22:47:30,2018-11-28T17:47:30,1.995,6658.21,22.79,23.50,24.16,835.13,835.78,197.050003,13.75,0.9821,220,0,14.058,1.96717,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8759391.000000,2652648.750000,384038.562500,39403.066406,8911.666992,4051.766602
55:29:22,1543445280,2018-11-28T22:48:00,2018-11-28T17:48:00,1.992,6659.21,22.75,23.48,24.13,835.03,835.86,194.716660,13.69,0.9824,220,0,14.063,1.95582,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8759452.000000,2652663.500000,384040.687500,39403.101563,8911.666992,4051.766602
55:29:52,1543445310,2018-11-28T22:48:30,2018-11-28T17:48:30,1.993,6660.21,22.71,23.44,24.12,835.15,835.79,198.816666,13.77,0.9824,220,0,14.059,1.96215,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8759537.000000,2652688.500000,384044.843750,39403.898438,8911.666992,4051.766602
55:30:22,1543445340,2018-11-28T22:49:00,2018-11-28T17:49:00,1.993,6661.20,22.69,23.40,24.08,835.23,835.85,195.233337,13.71,0.9826,220,0,14.060,1.96480,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8759646.000000,2652719.000000,384049.281250,39403.898438,8911.666992,4051.766602
55:30:52,1543445370,2018-11-28T22:49:30,2018-11-28T17:49:30,1.991,6662.20,22.66,23.30,24.01,835.16,835.93,196.600006,13.78,0.9828,220,0,14.057,1.96136,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8759747.000000,2652747.750000,384054.562500,39403.898438,8911.666992,4051.766602
55:31:22,1543445400,2018-11-28T22:50:00,2018-11-28T17:50:00,1.989,6663.19,22.62,23.26,24.01,835.22,835.91,197.366669,13.79,0.9829,219,0,14.056,1.95477,4.21,52711,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,8759846.000000,2652776.000000,384056.312500,39404.398438,8912.166992,4052.266602
55:31:52,1543445430,2018-11-28T22:50:30,2018-11-28T17:50:30,1.997,6664.19,22.60,23.21,23.95,835.28,836.02,197.333328,13.91,0.9831,219,0,14.086,1.96162,4.21,52719,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,8759933.000000,2652803.000000,384061.093750,39404.765625,8912.533203,4052.633301
55:32:22,1543445460,2018-11-28T22:51:00,2018-11-28T17:51:00,1.995,6665.19,22.58,23.17,23.93,835.31,836.10,198.100006,13.90,0.9832,219,0,14.086,1.95819,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8760018.000000,2652828.000000,384063.781250,39404.765625,8912.533203,4052.633301
55:32:52,1543445490,2018-11-28T22:51:30,2018-11-28T17:51:30,1.994,6666.18,22.54,23.13,23.93,835.34,836.08,197.533340,13.87,0.9833,219,0,14.083,1.96031,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8760130.000000,2652863.750000,384069.937500,39404.765625,8912.533203,4052.633301
55:33:22,1543445520,2018-11-28T22:52:00,2018-11-28T17:52:00,1.992,6667.18,22.51,23.10,23.85,835.33,836.13,199.433334,13.88,0.9835,219,0,14.085,1.95740,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8760223.000000,2652890.250000,384074.968750,39404.765625,8912.533203,4052.633301
55:33:52,1543445550,2018-11-28T22:52:30,2018-11-28T17:52:30,1.992,6668.17,22.49,23.05,23.86,835.33,836.17,193.783340,13.82,0.9836,219,0,14.085,1.95530,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8760293.000000,2652912.500000,384078.937500,39404.765625,8912.533203,4052.633301
55:34:22,1543445580,2018-11-28T22:53:00,2018-11-28T17:53:00,1.992,6669.17,22.46,22.99,23.81,835.33,836.25,196.850006,14.13,0.9838,219,0,14.083,1.96215,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8760381.000000,2652937.500000,384080.343750,39404.765625,8912.533203,4052.633301
55:34:52,1543445610,2018-11-28T22:53:30,2018-11-28T17:53:30,1.993,6670.17,22.44,22.96,23.83,835.33,836.18,197.633331,14.26,0.9838,219,0,14.082,1.96506,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8760498.000000,2652969.500000,384083.093750,39404.765625,8912.533203,4052.633301
55:35:22,1543445640,2018-11-28T22:54:00,2018-11-28T17:54:00,1.993,6671.16,22.41,22.96,23.76,835.37,836.29,197.916672,14.00,0.9840,219,0,14.081,1.96427,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8760584.000000,2652994.250000,384085.968750,39405.566406,8913.333008,4052.633301
55:35:52,1543445670,2018-11-28T22:54:30,2018-11-28T17:54:30,1.990,6672.16,22.39,22.90,23.74,835.34,836.32,198.133331,14.06,0.9841,219,0,14.079,1.96242,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8760664.000000,2653016.250000,384087.000000,39405.601563,8913.366211,4052.633301
55:36:22,1543445700,2018-11-28T22:55:00,2018-11-28T17:55:00,1.992,6673.15,22.37,22.86,23.74,835.46,836.27,195.083328,14.07,0.9841,219,0,14.081,1.96110,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8760753.000000,2653041.000000,384091.343750,39405.601563,8913.366211,4052.633301
55:36:52,1543445730,2018-11-28T22:55:30,2018-11-28T17:55:30,1.991,6674.15,22.32,22.82,23.72,835.33,836.30,196.633331,14.17,0.9843,219,0,14.081,1.96242,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8760849.000000,2653071.500000,384093.468750,39405.601563,8913.366211,4052.633301
55:37:22,1543445760,2018-11-28T22:56:00,2018-11-28T17:56:00,1.989,6675.15,22.30,22.80,23.66,835.36,836.41,196.516663,14.10,0.9845,219,0,14.078,1.96374,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8760910.000000,2653089.250000,384094.031250,39406.101563,8913.866211,4052.633301
55:37:52,1543445790,2018-11-28T22:56:30,2018-11-28T17:56:30,1.991,6676.14,22.28,22.75,23.66,835.40,836.34,195.399994,14.18,0.9845,219,0,14.080,1.95688,4.21,52802,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8761002.000000,2653116.750000,384099.812500,39406.464844,8914.233398,4052.633301
55:38:22,1543445820,2018-11-28T22:57:00,2018-11-28T17:57:00,1.991,6677.14,22.25,22.70,23.63,835.48,836.47,194.933334,14.16,0.9848,219,0,14.081,1.95740,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8761093.000000,2653147.000000,384103.375000,39406.464844,8914.233398,4052.633301
55:38:52,1543445850,2018-11-28T22:57:30,2018-11-28T17:57:30,1.991,6678.14,22.24,22.66,23.59,835.51,836.29,196.250000,14.31,0.9846,219,0,14.080,1.96770,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8761175.000000,2653173.000000,384105.781250,39406.464844,8914.233398,4052.633301
55:39:22,1543445880,2018-11-28T22:58:00,2018-11-28T17:58:00,1.990,6679.13,22.21,22.61,23.56,835.41,836.50,192.566666,14.28,0.9849,219,0,14.078,1.96031,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8761257.000000,2653198.250000,384107.812500,39406.898438,8914.233398,4052.633301
55:39:52,1543445910,2018-11-28T22:58:30,2018-11-28T17:58:30,1.989,6680.13,22.18,22.54,23.56,835.41,836.43,193.600006,14.41,0.9849,219,0,14.076,1.96717,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8761339.000000,2653225.500000,384108.906250,39407.332031,8914.233398,4052.633301
55:40:22,1543445940,2018-11-28T22:59:00,2018-11-28T17:59:00,1.988,6681.12,22.14,22.49,23.52,835.39,836.41,196.000000,14.44,0.9850,218,0,14.076,1.95846,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8761417.000000,2653250.250000,384112.656250,39408.132813,8914.233398,4052.633301
55:40:52,1543445970,2018-11-28T22:59:30,2018-11-28T17:59:30,1.993,6682.12,22.11,22.49,23.49,835.30,836.55,196.583328,14.89,0.9853,218,0,14.103,1.96532,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8761514.000000,2653279.750000,384115.656250,39408.199219,8914.233398,4052.633301
55:41:22,1543446000,2018-11-28T23:00:00,2018-11-28T18:00:00,1.992,6683.12,22.09,22.46,23.41,835.38,836.48,195.533340,14.35,0.9853,218,0,14.104,1.95503,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8761631.000000,2653313.000000,384116.843750,39408.199219,8914.233398,4052.633301
55:41:52,1543446030,2018-11-28T23:00:30,2018-11-28T18:00:30,1.990,6684.11,22.05,22.41,23.44,835.39,836.56,196.083328,14.20,0.9856,218,0,14.101,1.96453,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8761767.000000,2653353.250000,384118.343750,39408.199219,8914.233398,4052.633301
55:42:22,1543446060,2018-11-28T23:01:00,2018-11-28T18:01:00,1.990,6685.11,22.02,22.37,23.41,835.34,836.49,194.366669,14.21,0.9856,218,0,14.103,1.95846,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8761863.000000,2653381.250000,384123.468750,39408.199219,8914.233398,4052.633301
55:42:52,1543446090,2018-11-28T23:01:30,2018-11-28T18:01:30,1.990,6686.10,21.99,22.35,23.38,835.45,836.49,195.100006,14.38,0.9857,218,0,14.100,1.96347,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8761927.000000,2653400.000000,384125.875000,39408.199219,8914.233398,4052.633301
55:43:22,1543446120,2018-11-28T23:02:00,2018-11-28T18:02:00,1.990,6687.10,21.96,22.32,23.32,835.30,836.47,196.683334,14.39,0.9857,217,0,14.099,1.96004,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8762010.000000,2653425.250000,384128.875000,39408.667969,8914.700195,4052.633301
55:43:52,1543446150,2018-11-28T23:02:30,2018-11-28T18:02:30,1.994,6688.10,21.93,22.26,23.30,835.46,836.58,196.833328,14.31,0.9860,217,0,14.128,1.96374,4.21,52869,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,8762105.000000,2653452.250000,384133.375000,39411.132813,8915.066406,4052.633301
55:44:22,1543446180,2018-11-28T23:03:00,2018-11-28T18:03:00,1.995,6689.09,21.91,22.26,23.29,835.31,836.55,194.416672,14.27,0.9860,217,0,14.128,1.96162,4.21,52874,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8762175.000000,2653471.000000,384135.906250,39412.464844,8915.066406,4052.633301
55:44:52,1543446210,2018-11-28T23:03:30,2018-11-28T18:03:30,1.993,6690.09,21.88,22.21,23.25,835.37,836.56,196.633331,14.29,0.9861,217,0,14.126,1.96612,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8762236.000000,2653487.250000,384137.187500,39412.535156,8915.066406,4052.633301
55:45:22,1543446240,2018-11-28T23:04:00,2018-11-28T18:04:00,1.992,6691.08,21.85,22.16,23.24,835.42,836.59,197.783340,14.38,0.9863,217,0,14.128,1.95951,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8762292.000000,2653500.750000,384141.468750,39413.132813,8915.066406,4052.633301
55:45:52,1543446270,2018-11-28T23:04:30,2018-11-28T18:04:30,1.991,6692.08,21.83,22.16,23.19,835.38,836.57,197.899994,14.37,0.9863,217,0,14.127,1.95582,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8762356.000000,2653521.000000,384144.718750,39413.433594,8915.099609,4052.666748
55:46:22,1543446300,2018-11-28T23:05:00,2018-11-28T18:05:00,1.991,6693.08,21.81,22.09,23.18,835.41,836.47,195.399994,14.39,0.9862,217,0,14.124,1.96347,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8762420.000000,2653540.750000,384147.187500,39414.265625,8915.933594,4053.500000
55:46:52,1543446330,2018-11-28T23:05:30,2018-11-28T18:05:30,1.989,6694.07,21.78,22.09,23.17,835.36,836.53,196.216660,14.50,0.9864,216,0,14.125,1.96136,4.21,52897,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8762469.000000,2653557.000000,384148.187500,39414.535156,8916.200195,4053.766602
55:47:22,1543446360,2018-11-28T23:06:00,2018-11-28T18:06:00,1.994,6695.07,21.76,22.06,23.08,835.39,836.66,195.533340,14.54,0.9866,216,0,14.156,1.96506,4.21,52902,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,8762557.000000,2653583.250000,384151.625000,39415.964844,8916.766602,4054.333252
55:47:52,1543446390,2018-11-28T23:06:30,2018-11-28T18:06:30,1.993,6696.06,21.75,21.99,23.10,835.34,836.69,197.550003,14.54,0.9867,216,0,14.156,1.96744,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8762613.000000,2653601.750000,384154.500000,39415.964844,8916.766602,4054.333252
55:48:22,1543446420,2018-11-28T23:07:00,2018-11-28T18:07:00,1.992,6697.06,21.72,21.99,23.09,835.37,836.67,200.100006,14.60,0.9868,216,0,14.154,1.96427,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8762690.000000,2653626.750000,384156.125000,39415.964844,8916.766602,4054.333252
55:48:52,1543446450,2018-11-28T23:07:30,2018-11-28T18:07:30,1.992,6698.06,21.69,21.92,23.08,835.46,836.65,197.466660,14.45,0.9869,216,0,14.156,1.96295,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8762733.000000,2653641.000000,384157.812500,39416.734375,8916.766602,4054.333252
55:49:22,1543446480,2018-11-28T23:08:00,2018-11-28T18:08:00,1.992,6699.05,21.68,21.89,23.06,835.38,836.65,197.716660,14.42,0.9869,216,0,14.154,1.96585,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8762794.000000,2653660.250000,384161.093750,39416.832031,8916.766602,4054.333252
55:49:52,1543446510,2018-11-28T23:08:30,2018-11-28T18:08:30,1.994,6700.05,21.66,21.89,23.01,835.41,836.58,196.716660,14.39,0.9869,216,0,14.151,1.96189,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8762835.000000,2653672.000000,384162.718750,39416.832031,8916.766602,4054.333252
55:50:22,1543446540,2018-11-28T23:09:00,2018-11-28T18:09:00,1.993,6701.05,21.64,21.86,23.00,835.31,836.63,198.050003,14.50,0.9870,216,0,14.153,1.97353,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8762898.000000,2653689.750000,384164.218750,39416.832031,8916.766602,4054.333252
55:50:52,1543446570,2018-11-28T23:09:30,2018-11-28T18:09:30,1.993,6702.04,21.62,21.82,22.98,835.34,836.66,196.649994,14.38,0.9871,216,0,14.150,1.96374,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8762955.000000,2653707.250000,384164.687500,39416.832031,8916.766602,4054.333252
55:51:22,1543446600,2018-11-28T23:10:00,2018-11-28T18:10:00,1.989,6703.04,21.63,21.80,22.99,835.42,836.79,196.800003,14.38,0.9872,216,0,14.149,1.96506,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8763007.000000,2653722.750000,384165.906250,39416.832031,8916.766602,4054.333252
55:51:52,1543446630,2018-11-28T23:10:30,2018-11-28T18:10:30,1.992,6704.03,21.60,21.74,22.95,835.37,836.74,198.916672,14.46,0.9873,216,0,14.153,1.95556,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8763052.000000,2653737.500000,384166.687500,39416.832031,8916.766602,4054.333252
55:52:22,1543446660,2018-11-28T23:11:00,2018-11-28T18:11:00,1.990,6705.03,21.58,21.71,22.94,835.37,836.82,198.383331,14.48,0.9874,215,0,14.150,1.96110,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8763097.000000,2653751.750000,384167.031250,39416.832031,8916.766602,4054.333252
55:52:52,1543446690,2018-11-28T23:11:30,2018-11-28T18:11:30,1.995,6706.03,21.56,21.67,22.98,835.32,836.80,196.666672,14.54,0.9875,215,0,14.179,1.97141,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8763139.000000,2653765.750000,384167.031250,39416.832031,8916.766602,4054.333252
55:53:22,1543446720,2018-11-28T23:12:00,2018-11-28T18:12:00,1.996,6707.02,21.55,21.66,22.91,835.33,836.80,197.850006,14.52,0.9875,215,0,14.181,1.97061,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8763225.000000,2653791.250000,384170.093750,39417.800781,8916.766602,4054.333252
55:53:52,1543446750,2018-11-28T23:12:30,2018-11-28T18:12:30,1.996,6708.02,21.54,21.65,22.91,835.22,836.75,196.983337,14.47,0.9875,215,0,14.179,1.96903,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8763308.000000,2653818.500000,384173.656250,39419.398438,8916.766602,4054.333252
55:54:22,1543446780,2018-11-28T23:13:00,2018-11-28T18:13:00,1.994,6709.01,21.52,21.64,22.89,835.30,836.78,199.183334,14.52,0.9876,215,0,14.179,1.97114,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8763350.000000,2653832.500000,384175.718750,39419.398438,8916.766602,4054.333252
55:54:52,1543446810,2018-11-28T23:13:30,2018-11-28T18:13:30,1.994,6710.01,21.50,21.59,22.88,835.21,836.86,199.366669,14.53,0.9878,215,0,14.173,1.97326,4.14,52950,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,8763427.000000,2653854.500000,384179.406250,39420.265625,8917.633789,4055.199951
55:55:22,1543446840,2018-11-28T23:14:00,2018-11-28T18:14:00,1.992,6711.01,21.50,21.42,22.88,835.28,836.99,198.566666,14.57,0.9879,215,0,14.172,1.96321,4.14,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8763498.000000,2653871.500000,384181.218750,39420.265625,8917.633789,4055.199951
55:55:52,1543446870,2018-11-28T23:14:30,2018-11-28T18:14:30,1.990,6712.00,21.49,21.25,22.82,835.31,837.34,195.733337,14.71,0.9883,215,0,14.170,1.96162,4.14,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8763547.000000,2653887.000000,384184.187500,39421.132813,8917.633789,4055.199951
55:56:22,1543446900,2018-11-28T23:15:00,2018-11-28T18:15:00,1.989,6713.00,21.44,21.08,22.80,835.16,837.42,199.350006,14.80,0.9886,214,0,14.166,1.96162,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8763637.000000,2653914.250000,384185.062500,39421.132813,8917.633789,4055.199951
55:56:52,1543446930,2018-11-28T23:15:30,2018-11-28T18:15:30,1.993,6713.99,21.42,20.97,22.77,835.30,837.69,197.116669,14.87,0.9890,214,0,14.194,1.96585,4.14,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8763689.000000,2653929.250000,384187.093750,39421.132813,8917.633789,4055.199951
55:57:22,1543446960,2018-11-28T23:16:00,2018-11-28T18:16:00,1.994,6714.99,21.40,20.86,22.76,835.20,837.77,197.100006,14.79,0.9892,214,0,14.192,1.97194,4.14,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8763735.000000,2653941.750000,384187.968750,39421.132813,8917.633789,4055.199951
55:57:52,1543446990,2018-11-28T23:16:30,2018-11-28T18:16:30,1.991,6715.99,21.38,20.76,22.70,835.26,837.90,198.916672,14.92,0.9894,214,0,14.190,1.97671,4.13,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8763790.000000,2653957.250000,384189.937500,39421.132813,8917.633789,4055.199951
55:58:22,1543447020,2018-11-28T23:17:00,2018-11-28T18:17:00,1.992,6716.98,21.35,20.65,22.70,835.15,837.94,199.766663,14.87,0.9895,214,0,14.188,1.97247,4.13,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8763877.000000,2653985.000000,384192.843750,39421.132813,8917.633789,4055.199951
55:58:52,1543447050,2018-11-28T23:17:30,2018-11-28T18:17:30,1.990,6717.98,21.32,20.57,22.69,835.29,837.92,196.300003,14.93,0.9896,214,0,14.189,1.97061,4.13,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8763914.000000,2653996.250000,384194.218750,39421.632813,8918.133789,4055.699951
55:59:22,1543447080,2018-11-28T23:18:00,2018-11-28T18:18:00,1.989,6718.98,21.28,20.51,22.67,835.22,838.00,195.166672,14.83,0.9898,214,0,14.190,1.97114,4.13,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8763987.000000,2654018.250000,384197.968750,39421.964844,8918.466797,4056.033447
55:59:52,1543447110,2018-11-28T23:18:30,2018-11-28T18:18:30,1.989,6719.97,21.25,20.46,22.62,835.28,838.19,195.750000,14.79,0.9902,214,0,14.187,1.97671,4.13,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8764076.000000,2654043.750000,384201.031250,39421.964844,8918.466797,4056.033447
56:00:22,1543447140,2018-11-28T23:19:00,2018-11-28T18:19:00,1.988,6720.97,21.24,20.40,22.58,835.34,838.16,197.250000,14.94,0.9902,213,0,14.188,1.96638,4.13,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8764140.000000,2654062.250000,384202.343750,39421.964844,8918.466797,4056.033447
56:00:52,1543447170,2018-11-28T23:19:30,2018-11-28T18:19:30,1.992,6721.96,21.21,20.31,22.58,835.37,838.35,197.483337,14.86,0.9905,213,0,14.215,1.97141,4.13,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8764218.000000,2654080.000000,384204.812500,39421.964844,8918.466797,4056.033447
56:01:22,1543447200,2018-11-28T23:20:00,2018-11-28T18:20:00,1.992,6722.96,21.18,20.28,22.55,835.24,838.36,200.833328,14.82,0.9906,213,0,14.215,1.97009,4.13,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8764297.000000,2654100.250000,384207.718750,39421.964844,8918.466797,4056.033447
56:01:52,1543447230,2018-11-28T23:20:30,2018-11-28T18:20:30,1.991,6723.96,21.16,20.21,22.51,835.27,838.39,199.716660,14.92,0.9907,213,0,14.213,1.96691,4.13,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8764389.000000,2654129.000000,384209.562500,39421.964844,8918.466797,4056.033447
56:02:22,1543447260,2018-11-28T23:21:00,2018-11-28T18:21:00,1.991,6724.95,21.14,20.15,22.53,835.35,838.50,199.966660,14.93,0.9909,213,0,14.211,1.97035,4.12,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8764476.000000,2654155.500000,384212.781250,39421.964844,8918.466797,4056.033447
56:02:52,1543447290,2018-11-28T23:21:30,2018-11-28T18:21:30,1.991,6725.95,21.12,20.13,22.51,835.49,838.63,197.816666,15.09,0.9911,213,0,14.213,1.97857,4.12,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8764532.000000,2654171.250000,384218.812500,39422.199219,8918.466797,4056.033447
56:03:22,1543447320,2018-11-28T23:22:00,2018-11-28T18:22:00,1.991,6726.94,21.08,20.09,22.46,835.42,838.63,196.433334,15.28,0.9912,213,0,14.212,1.97141,4.12,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8764611.000000,2654191.000000,384222.031250,39422.832031,8918.466797,4056.033447
56:03:52,1543447350,2018-11-28T23:22:30,2018-11-28T18:22:30,1.991,6727.94,21.06,20.06,22.44,835.45,838.54,196.783340,15.30,0.9912,213,0,14.212,1.96691,4.12,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8764690.000000,2654210.500000,384222.500000,39422.832031,8918.466797,4056.033447
56:04:22,1543447380,2018-11-28T23:23:00,2018-11-28T18:23:00,1.988,6728.94,21.01,20.01,22.43,835.48,838.62,197.699997,15.22,0.9915,213,0,14.210,1.97379,4.12,52658,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,8764760.000000,2654233.500000,384224.500000,39423.398438,8919.033203,4056.600098
56:04:52,1543447410,2018-11-28T23:23:30,2018-11-28T18:23:30,1.990,6729.93,20.99,20.00,22.40,835.52,838.62,196.766663,15.34,0.9915,213,0,14.207,1.97724,4.12,52643,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,8764858.000000,2654264.750000,384228.531250,39424.535156,8920.166992,4056.899902
56:05:22,1543447440,2018-11-28T23:24:00,2018-11-28T18:24:00,1.988,6730.93,20.97,19.95,22.36,835.44,838.68,196.750000,15.39,0.9917,213,0,14.210,1.98282,4.12,52628,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,8764935.000000,2654287.750000,384234.218750,39426.265625,8921.033203,4057.766602
56:05:52,1543447470,2018-11-28T23:24:30,2018-11-28T18:24:30,1.990,6731.92,20.94,19.95,22.35,835.66,838.61,192.983337,15.41,0.9917,213,0,14.211,1.97459,4.11,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8765019.000000,2654312.000000,384235.625000,39426.765625,8921.033203,4057.766602
56:06:22,1543447500,2018-11-28T23:25:00,2018-11-28T18:25:00,1.989,6732.92,20.91,19.90,22.32,835.64,838.59,197.283340,15.31,0.9918,212,0,14.211,1.96850,4.12,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8765087.000000,2654333.250000,384236.187500,39427.132813,8921.033203,4057.766602
56:06:52,1543447530,2018-11-28T23:25:30,2018-11-28T18:25:30,1.993,6733.92,20.89,19.87,22.29,835.40,838.62,197.616669,15.28,0.9919,212,0,14.237,1.97009,4.12,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8765191.000000,2654364.250000,384242.281250,39427.132813,8921.033203,4057.766602
56:07:22,1543447560,2018-11-28T23:26:00,2018-11-28T18:26:00,1.992,6734.91,20.86,19.84,22.24,835.57,838.72,197.333328,15.38,0.9921,212,0,14.238,1.98362,4.11,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8765290.000000,2654392.500000,384247.625000,39427.132813,8921.033203,4057.766602
56:07:52,1543447590,2018-11-28T23:26:30,2018-11-28T18:26:30,1.992,6735.91,20.83,19.82,22.22,835.53,838.66,197.899994,15.45,0.9921,212,0,14.237,1.97273,4.11,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8765361.000000,2654415.000000,384250.406250,39427.867188,8921.766602,4058.500000
56:08:22,1543447620,2018-11-28T23:27:00,2018-11-28T18:27:00,1.992,6736.90,20.81,19.83,22.25,835.58,838.69,198.333328,15.42,0.9922,212,0,14.237,1.98308,4.11,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8765513.000000,2654461.750000,384252.968750,39428.035156,8921.933594,4058.666748
56:08:52,1543447650,2018-11-28T23:27:30,2018-11-28T18:27:30,1.991,6737.90,20.78,19.79,22.20,835.64,838.69,196.366669,15.54,0.9923,212,0,14.236,1.97937,4.11,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8765590.000000,2654484.750000,384255.968750,39428.035156,8921.933594,4058.666748
56:09:22,1543447680,2018-11-28T23:28:00,2018-11-28T18:28:00,1.991,6738.90,20.75,19.75,22.15,835.51,838.67,197.316666,15.47,0.9924,212,0,14.236,1.97883,4.11,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8765717.000000,2654517.750000,384260.031250,39428.832031,8921.933594,4058.666748
56:09:52,1543447710,2018-11-28T23:28:30,2018-11-28T18:28:30,1.990,6739.89,20.75,19.73,22.15,835.59,838.72,197.533340,15.38,0.9925,211,0,14.237,1.97061,4.11,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8765844.000000,2654554.750000,384265.500000,39428.898438,8921.933594,4058.666748
56:10:22,1543447740,2018-11-28T23:29:00,2018-11-28T18:29:00,1.996,6740.89,20.70,19.68,22.11,835.55,838.73,196.250000,15.40,0.9927,211,0,14.265,1.97485,4.11,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8765932.000000,2654580.000000,384268.625000,39428.898438,8921.933594,4058.666748
56:10:52,1543447770,2018-11-28T23:29:30,2018-11-28T18:29:30,1.994,6741.89,20.69,19.64,22.08,835.47,838.63,198.449997,15.61,0.9925,211,0,14.264,1.97990,4.11,52458,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8766027.000000,2654609.500000,384272.593750,39429.000000,8922.033203,4058.766602
56:11:22,1543447800,2018-11-28T23:30:00,2018-11-28T18:30:00,1.994,6742.88,20.66,19.59,22.09,835.51,838.84,199.949997,15.41,0.9929,211,0,14.264,1.98335,4.10,52442,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,8766133.000000,2654641.750000,384276.906250,39429.765625,8922.799805,4059.533447
56:11:52,1543447830,2018-11-28T23:30:30,2018-11-28T18:30:30,1.993,6743.88,20.63,19.58,22.02,835.53,838.76,201.166672,15.75,0.9929,211,0,14.263,1.97724,4.11,52427,0.000000,0.100000,1.000000,0.000000,0.100000,1.000000,8766211.000000,2654664.500000,384282.937500,39431.632813,8923.799805,4060.533447
56:12:22,1543447860,2018-11-28T23:31:00,2018-11-28T18:31:00,1.993,6744.87,20.60,19.57,21.99,835.47,838.64,195.466660,15.70,0.9929,211,0,14.265,1.98122,4.11,52412,0.000000,0.233333,0.700000,0.000000,0.233333,0.700000,8766370.000000,2654708.500000,384288.093750,39432.667969,8924.500000,4061.233398
56:12:52,1543447890,2018-11-28T23:31:30,2018-11-28T18:31:30,1.991,6745.87,20.57,19.53,21.97,835.52,838.70,197.533340,15.52,0.9931,211,0,14.262,1.98229,4.10,52396,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,8766497.000000,2654746.750000,384291.375000,39433.566406,8924.866211,4061.600098
56:13:22,1543447920,2018-11-28T23:32:00,2018-11-28T18:32:00,1.992,6746.87,20.55,19.50,21.97,835.45,838.65,197.816666,15.62,0.9931,211,0,14.262,1.97538,4.10,52380,0.000000,0.100000,0.600000,0.000000,0.100000,0.600000,8766645.000000,2654795.500000,384297.781250,39434.066406,8925.366211,4062.100098
56:13:52,1543447950,2018-11-28T23:32:30,2018-11-28T18:32:30,1.992,6747.86,20.53,19.47,21.93,835.45,838.60,198.300003,15.74,0.9931,211,0,14.262,1.97857,4.10,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8766773.000000,2654834.500000,384301.468750,39434.066406,8925.366211,4062.100098
56:14:22,1543447980,2018-11-28T23:33:00,2018-11-28T18:33:00,1.990,6748.86,20.51,19.46,21.91,835.27,838.71,197.483337,15.51,0.9933,211,0,14.262,1.97751,4.10,52350,0.000000,0.766667,1.366667,0.000000,0.766667,1.366667,8766932.000000,2654884.250000,384307.968750,39436.734375,8926.133789,4062.866699
56:14:52,1543448010,2018-11-28T23:33:30,2018-11-28T18:33:30,1.987,6749.85,20.49,19.45,21.88,835.25,838.56,199.983337,15.79,0.9931,210,0,14.262,1.97592,4.10,52334,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8767049.000000,2654918.500000,384312.281250,39437.601563,8926.266602,4063.000000
56:15:22,1543448040,2018-11-28T23:34:00,2018-11-28T18:34:00,1.994,6750.85,20.46,19.44,21.87,835.15,838.48,200.550003,15.92,0.9931,210,0,14.290,1.97990,4.10,52319,0.000000,0.100000,0.266667,0.000000,0.100000,0.266667,8767179.000000,2654958.500000,384320.937500,39438.867188,8926.266602,4063.000000
56:15:52,1543448070,2018-11-28T23:34:30,2018-11-28T18:34:30,1.995,6751.85,20.44,19.38,21.83,835.28,838.46,199.983337,15.57,0.9932,210,0,14.288,1.97777,4.10,52303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8767275.000000,2654988.500000,384323.343750,39439.332031,8926.266602,4063.000000
56:16:22,1543448100,2018-11-28T23:35:00,2018-11-28T18:35:00,1.994,6752.84,20.41,19.36,21.83,835.24,838.59,198.466660,15.97,0.9934,210,0,14.290,1.97645,4.09,52287,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,8767359.000000,2655014.250000,384327.625000,39439.800781,8926.733398,4063.000000
56:16:52,1543448130,2018-11-28T23:35:30,2018-11-28T18:35:30,1.992,6753.84,20.40,19.33,21.79,835.24,838.52,200.316666,16.18,0.9934,210,0,14.290,1.97645,4.09,52272,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,8767479.000000,2655051.250000,384333.312500,39440.199219,8927.133789,4063.000000
56:17:22,1543448160,2018-11-28T23:36:00,2018-11-28T18:36:00,1.993,6754.83,20.37,19.31,21.79,835.24,838.58,198.783340,16.18,0.9935,210,0,14.291,1.97804,4.10,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8767589.000000,2655087.250000,384335.187500,39440.535156,8927.133789,4063.000000
56:17:52,1543448190,2018-11-28T23:36:30,2018-11-28T18:36:30,1.992,6755.83,20.36,19.31,21.76,835.24,838.61,199.083328,16.23,0.9936,210,0,14.287,1.97538,4.10,52241,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8767729.000000,2655128.500000,384340.937500,39441.699219,8927.299805,4063.166748
56:18:22,1543448220,2018-11-28T23:37:00,2018-11-28T18:37:00,1.993,6756.83,20.34,19.50,21.74,835.19,838.24,196.399994,16.28,0.9932,210,0,14.297,1.98388,4.21,52259,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,8767838.000000,2655163.000000,384347.781250,39443.632813,8928.000000,4063.866699
56:18:52,1543448250,2018-11-28T23:37:30,2018-11-28T18:37:30,1.996,6757.82,20.32,19.82,21.70,835.26,837.70,200.816666,16.43,0.9926,210,0,14.304,1.98468,4.21,52275,4.433333,4.700000,4.833333,4.433333,4.700000,4.833333,8768738.000000,2655422.500000,384354.906250,39444.500000,8928.866211,4063.866699
56:19:22,1543448280,2018-11-28T23:38:00,2018-11-28T18:38:00,1.998,6758.82,20.35,20.06,21.72,835.22,837.38,196.766663,16.46,0.9922,210,0,14.309,1.98069,4.21,52292,10.200000,11.100000,11.100000,10.200000,11.100000,11.100000,8770648.000000,2655977.000000,384381.593750,39445.234375,8928.866211,4063.866699
56:19:52,1543448310,2018-11-28T23:38:30,2018-11-28T18:38:30,1.999,6759.82,20.34,20.29,21.74,835.17,837.07,199.116669,16.41,0.9918,210,0,14.312,1.98069,4.21,52308,6.333333,6.600000,6.600000,6.333333,6.600000,6.600000,8771935.000000,2656348.750000,384397.437500,39445.367188,8928.866211,4063.866699
56:20:22,1543448340,2018-11-28T23:39:00,2018-11-28T18:39:00,2.000,6760.81,20.35,20.42,21.75,835.22,836.91,200.033340,16.31,0.9916,210,0,14.310,1.98202,4.21,52323,4.766667,5.366667,5.700000,4.766667,5.366667,5.700000,8772953.000000,2656643.500000,384412.656250,39446.367188,8929.200195,4063.866699
56:20:52,1543448370,2018-11-28T23:39:30,2018-11-28T18:39:30,2.001,6761.81,20.37,20.57,21.73,835.22,836.64,199.149994,16.28,0.9912,210,0,14.312,1.98495,4.21,52338,1.366667,1.533333,2.133333,1.366667,1.533333,2.133333,8773379.000000,2656771.750000,384418.625000,39447.964844,8929.733398,4063.866699
56:21:22,1543448400,2018-11-28T23:40:00,2018-11-28T18:40:00,2.002,6762.81,20.37,20.65,21.78,835.22,836.43,203.050003,16.17,0.9910,210,0,14.314,1.98548,4.21,52352,0.566667,0.800000,1.000000,0.566667,0.800000,1.000000,8773625.000000,2656847.000000,384428.000000,39448.300781,8930.066406,4064.199951
56:21:52,1543448430,2018-11-28T23:40:30,2018-11-28T18:40:30,2.003,6763.81,20.40,20.74,21.79,835.29,836.43,202.449997,15.96,0.9909,210,0,14.316,1.98495,4.21,52367,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,8773843.000000,2656907.750000,384429.625000,39448.832031,8930.599609,4064.733398
56:22:22,1543448460,2018-11-28T23:41:00,2018-11-28T18:41:00,2.004,6764.81,20.38,20.82,21.78,835.30,836.20,197.416672,16.04,0.9907,210,0,14.315,1.99187,4.21,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8773957.000000,2656939.750000,384433.343750,39448.832031,8930.599609,4064.733398
56:22:52,1543448490,2018-11-28T23:41:30,2018-11-28T18:41:30,2.004,6765.80,20.38,20.87,21.78,835.27,836.02,200.149994,15.62,0.9905,210,0,14.316,1.98495,4.21,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8774053.000000,2656968.500000,384435.125000,39448.832031,8930.599609,4064.733398
56:23:22,1543448520,2018-11-28T23:42:00,2018-11-28T18:42:00,2.004,6766.80,20.39,20.90,21.76,835.16,836.11,199.183334,15.47,0.9906,210,0,14.317,1.98388,4.21,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8774171.000000,2657003.750000,384436.468750,39448.832031,8930.599609,4064.733398
56:23:52,1543448550,2018-11-28T23:42:30,2018-11-28T18:42:30,2.003,6767.80,20.40,20.91,21.78,835.21,836.19,199.633331,15.43,0.9907,210,0,14.316,1.99160,4.21,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8774294.000000,2657042.500000,384437.125000,39448.832031,8930.599609,4064.733398
56:24:22,1543448580,2018-11-28T23:43:00,2018-11-28T18:43:00,2.003,6768.80,20.39,20.94,21.79,835.13,836.01,200.983337,15.46,0.9905,210,0,14.318,1.98495,4.21,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8774371.000000,2657065.250000,384438.437500,39449.300781,8931.066406,4065.199951
56:24:52,1543448610,2018-11-28T23:43:30,2018-11-28T18:43:30,2.001,6769.80,20.40,20.98,21.77,835.18,836.04,200.366669,15.42,0.9905,210,0,14.315,1.98548,4.21,52446,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8774453.000000,2657089.750000,384441.031250,39450.566406,8931.466797,4065.600098
56:25:22,1543448640,2018-11-28T23:44:00,2018-11-28T18:44:00,2.003,6770.80,20.39,20.96,21.76,835.16,836.11,199.199997,15.49,0.9906,210,0,14.318,1.98335,4.21,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8774558.000000,2657123.250000,384445.531250,39451.132813,8931.466797,4065.600098
56:25:52,1543448670,2018-11-28T23:44:30,2018-11-28T18:44:30,2.001,6771.80,20.39,20.95,21.80,835.08,835.96,196.816666,15.63,0.9904,210,0,14.318,1.98388,4.21,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8774673.000000,2657155.750000,384451.406250,39451.433594,8931.466797,4065.600098
56:26:22,1543448700,2018-11-28T23:45:00,2018-11-28T18:45:00,2.003,6772.80,20.39,20.93,21.77,835.16,836.06,200.300003,15.55,0.9905,210,0,14.319,1.97459,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8774770.000000,2657181.250000,384453.406250,39451.433594,8931.466797,4065.600098
56:26:52,1543448730,2018-11-28T23:45:30,2018-11-28T18:45:30,2.004,6773.80,20.39,20.92,21.77,835.16,836.11,198.116669,15.49,0.9906,210,0,14.318,1.98921,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8774853.000000,2657206.500000,384456.312500,39451.433594,8931.466797,4065.600098
56:27:22,1543448760,2018-11-28T23:46:00,2018-11-28T18:46:00,2.003,6774.80,20.40,20.94,21.78,835.24,836.14,197.733337,15.50,0.9906,210,0,14.317,1.98255,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8774950.000000,2657233.500000,384457.375000,39451.433594,8931.466797,4065.600098
56:27:52,1543448790,2018-11-28T23:46:30,2018-11-28T18:46:30,2.002,6775.79,20.38,20.94,21.75,835.27,836.15,200.383331,15.63,0.9907,210,0,14.317,1.98787,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8775050.000000,2657264.500000,384459.281250,39451.433594,8931.466797,4065.600098
56:28:22,1543448820,2018-11-28T23:47:00,2018-11-28T18:47:00,2.003,6776.79,20.38,20.94,21.77,835.27,836.07,197.683334,15.71,0.9906,210,0,14.318,1.98308,4.21,52528,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8775169.000000,2657299.000000,384462.843750,39452.300781,8932.333008,4065.600098
56:28:52,1543448850,2018-11-28T23:47:30,2018-11-28T18:47:30,2.004,6777.79,20.38,20.92,21.79,835.22,836.09,198.433334,15.71,0.9906,210,0,14.316,1.99214,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8775262.000000,2657328.250000,384467.437500,39453.101563,8932.333008,4065.600098
56:29:22,1543448880,2018-11-28T23:48:00,2018-11-28T18:48:00,2.004,6778.79,20.37,20.89,21.75,835.19,836.07,196.000000,15.62,0.9906,210,0,14.318,1.98441,4.21,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8775403.000000,2657368.750000,384468.093750,39453.132813,8932.333008,4065.600098
56:29:52,1543448910,2018-11-28T23:48:30,2018-11-28T18:48:30,2.002,6779.79,20.37,20.91,21.78,835.14,836.17,197.083328,15.69,0.9907,210,0,14.316,1.98468,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8775533.000000,2657408.750000,384472.218750,39453.800781,8932.333008,4065.600098
56:30:22,1543448940,2018-11-28T23:49:00,2018-11-28T18:49:00,2.003,6780.79,20.37,20.91,21.75,835.24,836.17,195.933334,15.65,0.9907,210,0,14.318,1.98069,4.21,52571,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8775654.000000,2657446.750000,384479.218750,39454.000000,8932.333008,4065.600098
56:30:52,1543448970,2018-11-28T23:49:30,2018-11-28T18:49:30,2.004,6781.79,20.36,20.91,21.72,835.32,836.10,197.883331,15.64,0.9907,210,0,14.315,1.99320,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8775806.000000,2657493.250000,384482.062500,39454.000000,8932.333008,4065.600098
56:31:22,1543449000,2018-11-28T23:50:00,2018-11-28T18:50:00,2.003,6782.79,20.35,20.89,21.74,835.25,836.25,195.766663,15.63,0.9909,210,0,14.315,1.99027,4.21,52591,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,8775940.000000,2657534.250000,384487.656250,39454.300781,8932.633789,4065.600098
56:31:52,1543449030,2018-11-28T23:50:30,2018-11-28T18:50:30,2.002,6783.78,20.35,20.87,21.75,835.33,836.15,200.366669,15.63,0.9908,210,0,14.314,1.98388,4.21,52601,0.000000,0.166667,0.733333,0.000000,0.166667,0.733333,8776109.000000,2657581.000000,384498.843750,39454.867188,8933.200195,4065.600098
56:32:22,1543449060,2018-11-28T23:51:00,2018-11-28T18:51:00,2.002,6784.78,20.35,20.83,21.75,835.41,836.23,198.466660,15.91,0.9909,210,0,14.316,1.97698,4.21,52610,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8776244.000000,2657622.500000,384511.312500,39454.867188,8933.200195,4065.600098
56:32:52,1543449090,2018-11-28T23:51:30,2018-11-28T18:51:30,2.003,6785.78,20.35,20.81,21.70,835.27,836.20,197.666672,15.75,0.9908,210,0,14.316,1.98787,4.21,52620,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8776404.000000,2657663.000000,384513.937500,39455.566406,8933.200195,4065.600098
56:33:22,1543449120,2018-11-28T23:52:00,2018-11-28T18:52:00,2.001,6786.78,20.34,20.77,21.71,835.38,836.34,201.233337,15.72,0.9910,210,0,14.312,1.98388,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8776579.000000,2657714.500000,384518.187500,39456.300781,8933.200195,4065.600098
56:33:52,1543449150,2018-11-28T23:52:30,2018-11-28T18:52:30,2.001,6787.78,20.32,20.76,21.72,835.20,836.31,202.283340,15.88,0.9911,210,0,14.313,1.98681,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8776725.000000,2657754.750000,384520.781250,39457.734375,8933.200195,4065.600098
56:34:22,1543449180,2018-11-28T23:53:00,2018-11-28T18:53:00,1.998,6788.77,20.32,20.76,21.69,835.15,836.29,199.883331,15.65,0.9911,210,0,14.316,1.98043,4.21,52647,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8776868.000000,2657793.250000,384525.125000,39459.167969,8933.200195,4065.600098
56:34:52,1543449210,2018-11-28T23:53:30,2018-11-28T18:53:30,2.000,6789.77,20.31,20.70,21.70,835.23,836.31,200.516663,15.95,0.9911,210,0,14.312,1.98574,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8776980.000000,2657828.500000,384528.687500,39459.167969,8933.200195,4065.600098
56:35:22,1543449240,2018-11-28T23:54:00,2018-11-28T18:54:00,2.000,6790.77,20.30,20.69,21.67,835.13,836.24,194.899994,15.91,0.9910,210,0,14.314,1.97804,4.21,52665,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8777126.000000,2657871.750000,384533.718750,39459.167969,8933.200195,4065.600098
56:35:52,1543449270,2018-11-28T23:54:30,2018-11-28T18:54:30,2.000,6791.77,20.29,20.66,21.67,835.23,836.37,200.316666,15.87,0.9912,210,0,14.313,1.98787,4.21,52673,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8777258.000000,2657910.750000,384540.531250,39459.800781,8933.200195,4065.600098
56:36:22,1543449300,2018-11-28T23:55:00,2018-11-28T18:55:00,1.999,6792.76,20.27,20.62,21.67,835.26,836.35,203.233337,15.84,0.9913,210,0,14.310,1.98415,4.21,52682,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,8777402.000000,2657955.250000,384547.812500,39460.035156,8933.200195,4065.600098
56:36:52,1543449330,2018-11-28T23:55:30,2018-11-28T18:55:30,1.996,6793.76,20.26,20.60,21.64,835.21,836.37,203.699997,15.84,0.9913,210,0,14.310,1.98069,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8777499.000000,2657979.000000,384549.031250,39460.035156,8933.200195,4065.600098
56:37:22,1543449360,2018-11-28T23:56:00,2018-11-28T18:56:00,1.997,6794.75,20.24,20.59,21.61,835.16,836.40,205.433334,15.75,0.9915,210,0,14.309,1.97273,4.21,52698,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,8777652.000000,2658020.250000,384554.812500,39461.800781,8934.433594,4066.466553
56:37:52,1543449390,2018-11-28T23:56:30,2018-11-28T18:56:30,1.998,6795.75,20.23,20.58,21.60,835.14,836.49,196.533340,15.87,0.9916,210,0,14.312,1.98016,4.21,52706,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,8777783.000000,2658057.500000,384557.937500,39462.632813,8934.933594,4066.466553
56:38:22,1543449420,2018-11-28T23:57:00,2018-11-28T18:57:00,1.998,6796.75,20.21,20.53,21.61,835.17,836.46,198.350006,16.04,0.9916,210,0,14.310,1.97990,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8777863.000000,2658082.250000,384559.406250,39462.632813,8934.933594,4066.466553
56:38:52,1543449450,2018-11-28T23:57:30,2018-11-28T18:57:30,1.996,6797.74,20.20,20.51,21.58,835.06,836.46,199.899994,16.04,0.9916,210,0,14.309,1.97777,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8777968.000000,2658112.000000,384561.812500,39462.632813,8934.933594,4066.466553
56:39:22,1543449480,2018-11-28T23:58:00,2018-11-28T18:58:00,1.997,6798.74,20.17,20.46,21.58,835.18,836.44,196.616669,16.01,0.9917,210,0,14.310,1.97937,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8778064.000000,2658139.500000,384563.531250,39462.765625,8934.933594,4066.466553
56:39:52,1543449510,2018-11-28T23:58:30,2018-11-28T18:58:30,1.997,6799.74,20.16,20.44,21.57,835.05,836.31,199.316666,16.00,0.9916,210,0,14.307,1.98362,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8778223.000000,2658181.500000,384567.062500,39463.500000,8934.933594,4066.466553
56:40:22,1543449540,2018-11-28T23:59:00,2018-11-28T18:59:00,1.995,6800.73,20.14,20.43,21.55,835.00,836.35,203.266663,16.02,0.9917,210,0,14.308,1.97671,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8778353.000000,2658222.250000,384572.531250,39463.500000,8934.933594,4066.466553
56:40:52,1543449570,2018-11-28T23:59:30,2018-11-28T18:59:30,1.994,6801.73,20.13,20.38,21.53,835.00,836.35,198.416672,15.99,0.9918,210,0,14.310,1.97194,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8778508.000000,2658267.750000,384576.687500,39463.765625,8934.933594,4066.466553
56:41:22,1543449600,2018-11-29T00:00:00,2018-11-28T19:00:00,1.993,6802.72,20.11,20.36,21.51,835.14,836.51,196.683334,15.97,0.9920,210,0,14.309,1.98069,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8778604.000000,2658292.750000,384581.937500,39464.367188,8934.933594,4066.466553
56:41:52,1543449630,2018-11-29T00:00:30,2018-11-28T19:00:30,1.995,6803.72,20.10,20.35,21.46,835.08,836.54,198.983337,16.08,0.9921,210,0,14.308,1.97830,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8778705.000000,2658324.000000,384582.281250,39464.367188,8934.933594,4066.466553
56:42:22,1543449660,2018-11-29T00:01:00,2018-11-28T19:01:00,1.992,6804.72,20.08,20.31,21.45,835.19,836.62,197.466660,16.11,0.9922,210,0,14.308,1.97777,4.21,52770,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8778850.000000,2658367.750000,384587.812500,39464.367188,8934.933594,4066.466553
56:42:52,1543449690,2018-11-29T00:01:30,2018-11-28T19:01:30,1.997,6805.71,20.07,20.27,21.45,835.20,836.67,196.666672,16.20,0.9923,210,0,14.307,1.98202,4.21,52777,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8778985.000000,2658409.750000,384590.812500,39464.367188,8934.933594,4066.466553
56:43:22,1543449720,2018-11-29T00:02:00,2018-11-28T19:02:00,1.996,6806.71,20.04,20.25,21.43,835.20,836.62,200.800003,16.05,0.9924,210,0,14.306,1.98176,4.21,52784,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8779057.000000,2658433.000000,384593.937500,39465.199219,8935.766602,4067.300049
56:43:52,1543449750,2018-11-29T00:02:30,2018-11-28T19:02:30,1.992,6807.70,20.03,20.20,21.45,835.21,836.59,198.149994,16.13,0.9924,210,0,14.307,1.97220,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8779135.000000,2658455.250000,384595.968750,39465.398438,8935.766602,4067.300049
56:44:22,1543449780,2018-11-29T00:03:00,2018-11-28T19:03:00,1.989,6808.70,20.02,20.18,21.41,835.21,836.63,196.699997,16.11,0.9925,210,0,14.304,1.98308,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8779228.000000,2658477.000000,384599.218750,39466.066406,8935.766602,4067.300049
56:44:52,1543449810,2018-11-29T00:03:30,2018-11-28T19:03:30,1.992,6809.70,20.01,20.14,21.40,835.24,836.76,197.566666,16.20,0.9926,210,0,14.306,1.97406,4.21,52802,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8779359.000000,2658515.500000,384605.375000,39466.066406,8935.766602,4067.300049
56:45:22,1543449840,2018-11-29T00:04:00,2018-11-28T19:04:00,1.990,6810.69,19.99,20.14,21.38,835.16,836.66,199.383331,16.26,0.9926,210,0,14.306,1.97459,4.21,52808,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8779487.000000,2658553.750000,384610.875000,39466.066406,8935.766602,4067.300049
56:45:52,1543449870,2018-11-29T00:04:30,2018-11-28T19:04:30,1.990,6811.69,19.99,20.15,21.34,835.13,836.50,202.350006,16.24,0.9924,210,0,14.305,1.96506,4.21,52814,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8779602.000000,2658588.250000,384614.531250,39466.933594,8935.766602,4067.300049
56:46:22,1543449900,2018-11-29T00:05:00,2018-11-28T19:05:00,1.991,6812.69,19.97,20.10,21.40,835.00,836.58,202.933334,16.26,0.9926,210,0,14.306,1.96427,4.21,52820,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,8779705.000000,2658618.750000,384619.687500,39467.832031,8935.766602,4067.300049
56:46:52,1543449930,2018-11-29T00:05:30,2018-11-28T19:05:30,1.993,6813.68,19.95,20.09,21.36,835.11,836.61,195.783340,16.32,0.9927,210,0,14.305,1.98255,4.21,52826,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8779809.000000,2658652.500000,384625.031250,39468.699219,8935.766602,4067.300049
56:47:22,1543449960,2018-11-29T00:06:00,2018-11-28T19:06:00,1.993,6814.68,19.95,20.05,21.34,835.19,836.74,198.266663,16.42,0.9928,210,0,14.304,1.98255,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8779886.000000,2658676.750000,384630.500000,39469.265625,8935.766602,4067.300049
56:47:52,1543449990,2018-11-29T00:06:30,2018-11-28T19:06:30,1.989,6815.67,19.93,20.02,21.31,835.22,836.75,194.483337,16.65,0.9929,209,0,14.304,1.97194,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8779977.000000,2658703.250000,384635.625000,39469.566406,8935.766602,4067.300049
56:48:22,1543450020,2018-11-29T00:07:00,2018-11-28T19:07:00,1.994,6816.67,19.92,20.00,21.30,835.18,836.74,199.616669,16.55,0.9929,209,0,14.333,1.98894,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8780118.000000,2658746.250000,384643.437500,39469.566406,8935.766602,4067.300049
56:48:52,1543450050,2018-11-29T00:07:30,2018-11-28T19:07:30,1.996,6817.67,19.90,19.96,21.30,835.16,836.86,196.166672,16.53,0.9931,209,0,14.335,1.98388,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8780219.000000,2658777.000000,384649.062500,39469.566406,8935.766602,4067.300049
56:49:22,1543450080,2018-11-29T00:08:00,2018-11-28T19:08:00,1.995,6818.66,19.89,19.96,21.27,835.21,836.91,198.916672,16.46,0.9932,209,0,14.332,1.98947,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8780325.000000,2658807.500000,384652.312500,39469.566406,8935.766602,4067.300049
56:49:52,1543450110,2018-11-29T00:08:30,2018-11-28T19:08:30,1.993,6819.66,19.87,19.91,21.24,835.26,836.78,198.600006,16.48,0.9931,209,0,14.332,1.97777,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8780458.000000,2658846.500000,384658.000000,39469.632813,8935.766602,4067.300049
56:50:22,1543450140,2018-11-29T00:09:00,2018-11-28T19:09:00,1.996,6820.65,19.85,19.90,21.25,835.27,836.92,199.216660,16.46,0.9934,209,0,14.333,1.98043,4.21,52863,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,8780566.000000,2658879.500000,384660.375000,39471.066406,8936.433594,4067.733398
56:50:52,1543450170,2018-11-29T00:09:30,2018-11-28T19:09:30,1.994,6821.65,19.84,19.86,21.24,835.16,836.97,198.166672,16.54,0.9934,209,0,14.331,1.98282,4.21,52867,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,8780681.000000,2658911.500000,384662.687500,39472.132813,8937.500000,4068.166748
56:51:22,1543450200,2018-11-29T00:10:00,2018-11-28T19:10:00,1.991,6822.65,19.81,19.86,21.21,835.27,836.92,200.350006,16.40,0.9935,209,0,14.330,1.97857,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8780772.000000,2658938.750000,384666.031250,39472.132813,8937.500000,4068.166748
56:51:52,1543450230,2018-11-29T00:10:30,2018-11-28T19:10:30,1.995,6823.64,19.80,19.83,21.17,835.30,836.85,197.100006,16.45,0.9935,209,0,14.333,1.98202,4.21,52877,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8780854.000000,2658959.750000,384667.593750,39473.367188,8937.900391,4068.566650
56:52:22,1543450260,2018-11-29T00:11:00,2018-11-28T19:11:00,1.993,6824.64,19.79,19.82,21.17,835.33,837.03,200.733337,16.52,0.9937,209,0,14.330,1.98708,4.21,52882,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,8780975.000000,2658996.250000,384669.906250,39474.566406,8939.066406,4069.733398
56:52:52,1543450290,2018-11-29T00:11:30,2018-11-28T19:11:30,1.995,6825.63,19.77,19.80,21.17,835.23,836.93,197.966660,16.54,0.9936,209,0,14.330,1.98894,4.21,52886,0.000000,0.400000,0.566667,0.000000,0.400000,0.566667,8781124.000000,2659039.750000,384675.031250,39475.832031,8939.233398,4069.899902
56:53:22,1543450320,2018-11-29T00:12:00,2018-11-28T19:12:00,1.995,6826.63,19.77,19.81,21.14,835.26,836.93,198.883331,16.69,0.9936,209,0,14.329,1.98761,4.21,52891,0.000000,0.533333,1.000000,0.000000,0.533333,1.000000,8781311.000000,2659097.000000,384682.062500,39477.132813,8939.866211,4070.533447
56:53:52,1543450350,2018-11-29T00:12:30,2018-11-28T19:12:30,1.994,6827.63,19.73,19.75,21.14,835.14,837.01,196.699997,16.64,0.9939,209,0,14.330,1.98282,4.21,52895,0.000000,0.066667,0.300000,0.000000,0.066667,0.300000,8781437.000000,2659138.750000,384689.812500,39478.601563,8940.099609,4070.766602
56:54:22,1543450380,2018-11-29T00:13:00,2018-11-28T19:13:00,1.992,6828.62,19.74,19.76,21.11,835.26,836.88,198.250000,17.04,0.9936,209,0,14.328,1.98415,4.21,52899,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8781561.000000,2659173.750000,384698.468750,39479.832031,8940.099609,4070.766602
56:54:52,1543450410,2018-11-29T00:13:30,2018-11-28T19:13:30,1.992,6829.62,19.71,19.75,21.11,835.27,837.05,196.783340,17.00,0.9939,209,0,14.331,1.98122,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8781701.000000,2659217.000000,384700.500000,39479.898438,8940.099609,4070.766602
56:55:22,1543450440,2018-11-29T00:14:00,2018-11-28T19:14:00,1.992,6830.61,19.70,19.74,21.08,835.43,837.02,194.516663,17.04,0.9939,209,0,14.332,1.97804,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8781805.000000,2659248.500000,384703.593750,39480.300781,8940.099609,4070.766602
56:55:52,1543450470,2018-11-29T00:14:30,2018-11-28T19:14:30,1.990,6831.61,19.67,19.70,21.09,835.25,836.98,200.633331,16.76,0.9940,209,0,14.328,1.97910,4.21,52912,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8781940.000000,2659286.500000,384706.718750,39481.035156,8940.099609,4070.766602
56:56:22,1543450500,2018-11-29T00:15:00,2018-11-28T19:15:00,1.992,6832.61,19.67,19.68,21.11,835.22,836.87,199.633331,16.65,0.9939,209,0,14.328,1.98867,4.21,52916,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,8782000.000000,2659304.000000,384710.718750,39482.300781,8940.766602,4071.433350
56:56:52,1543450530,2018-11-29T00:15:30,2018-11-28T19:15:30,1.993,6833.60,19.65,19.66,21.06,835.26,837.01,197.183334,16.81,0.9941,209,0,14.328,1.97671,4.21,52920,0.000000,0.466667,0.666667,0.000000,0.466667,0.666667,8782157.000000,2659351.750000,384714.031250,39482.500000,8940.966797,4071.633301
56:57:22,1543450560,2018-11-29T00:16:00,2018-11-28T19:16:00,1.991,6834.60,19.65,19.62,21.03,835.34,836.98,197.133331,16.74,0.9941,209,0,14.327,1.97035,4.21,52924,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8782315.000000,2659400.000000,384716.500000,39482.500000,8940.966797,4071.633301
56:57:52,1543450590,2018-11-29T00:16:30,2018-11-28T19:16:30,1.989,6835.60,19.63,19.61,21.02,835.15,836.98,197.949997,16.76,0.9942,208,0,14.328,1.97300,4.21,52928,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,8782468.000000,2659444.500000,384720.312500,39482.964844,8941.433594,4072.100098
56:58:22,1543450620,2018-11-29T00:17:00,2018-11-28T19:17:00,1.997,6836.59,19.61,19.55,21.02,835.29,836.99,197.600006,16.75,0.9943,208,0,14.360,1.98921,4.21,52931,0.700000,1.366667,1.766667,0.700000,1.366667,1.766667,8782737.000000,2659521.000000,384731.218750,39484.234375,8941.833008,4072.500000
56:58:52,1543450650,2018-11-29T00:17:30,2018-11-28T19:17:30,1.995,6837.59,19.59,19.54,21.03,835.21,837.09,199.000000,16.85,0.9944,208,0,14.358,1.98415,4.21,52935,0.000000,0.366667,0.933333,0.000000,0.366667,0.933333,8782900.000000,2659570.500000,384736.656250,39484.800781,8942.400391,4072.500000
56:59:22,1543450680,2018-11-29T00:18:00,2018-11-28T19:18:00,1.995,6838.58,19.59,19.54,20.99,835.43,837.04,198.533340,17.34,0.9943,208,0,14.358,1.98761,4.21,52939,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,8783047.000000,2659612.750000,384739.031250,39485.632813,8942.700195,4072.500000
56:59:52,1543450710,2018-11-29T00:18:30,2018-11-28T19:18:30,1.994,6839.58,19.58,19.51,20.98,835.37,837.17,197.983337,17.09,0.9945,208,0,14.360,1.97751,4.21,52942,0.066667,0.300000,0.866667,0.066667,0.300000,0.866667,8783241.000000,2659669.500000,384743.156250,39486.265625,8943.000000,4072.800049
57:00:22,1543450740,2018-11-29T00:19:00,2018-11-28T19:19:00,1.994,6840.58,19.55,19.48,20.97,835.36,837.08,200.449997,16.98,0.9945,208,0,14.359,1.98388,4.21,52946,0.033333,0.733333,1.300000,0.033333,0.733333,1.300000,8783458.000000,2659731.250000,384751.812500,39486.832031,8943.566406,4073.366699
57:00:52,1543450770,2018-11-29T00:19:30,2018-11-28T19:19:30,1.994,6841.57,19.54,19.45,20.97,835.15,836.97,197.216660,16.88,0.9945,208,0,14.358,1.97751,4.21,52949,0.000000,0.533333,0.766667,0.000000,0.533333,0.766667,8783631.000000,2659781.250000,384759.093750,39488.199219,8943.566406,4073.366699
57:01:22,1543450800,2018-11-29T00:20:00,2018-11-28T19:20:00,1.993,6842.57,19.53,19.43,20.93,835.33,837.13,198.016663,16.90,0.9947,208,0,14.352,1.97963,4.15,52947,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8783757.000000,2659816.500000,384762.468750,39488.566406,8943.566406,4073.366699
57:01:52,1543450830,2018-11-29T00:20:30,2018-11-28T19:20:30,1.994,6843.56,19.51,19.31,20.90,835.31,837.32,198.766663,16.96,0.9950,208,0,14.352,1.97777,4.14,52932,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,8783941.000000,2659867.000000,384768.906250,39488.566406,8943.566406,4073.366699
57:02:22,1543450860,2018-11-29T00:21:00,2018-11-28T19:21:00,1.991,6844.56,19.49,19.13,20.90,835.29,837.53,198.016663,17.00,0.9953,208,0,14.348,1.97698,4.13,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8784052.000000,2659894.250000,384771.218750,39488.566406,8943.566406,4073.366699
57:02:52,1543450890,2018-11-29T00:21:30,2018-11-28T19:21:30,1.988,6845.56,19.47,18.97,20.88,835.27,837.66,196.883331,17.01,0.9955,206,0,14.348,1.97035,4.14,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8784149.000000,2659924.750000,384775.468750,39488.566406,8943.566406,4073.366699
57:03:22,1543450920,2018-11-29T00:22:00,2018-11-28T19:22:00,1.995,6846.55,19.45,18.84,20.87,835.40,837.90,201.800003,17.01,0.9959,206,0,14.403,1.98894,4.14,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8784244.000000,2659955.750000,384783.187500,39488.566406,8943.566406,4073.366699
57:03:52,1543450950,2018-11-29T00:22:30,2018-11-28T19:22:30,1.996,6847.55,19.40,18.72,20.81,835.36,838.07,198.949997,17.04,0.9962,206,0,14.401,1.98894,4.13,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8784346.000000,2659985.000000,384789.156250,39488.667969,8943.566406,4073.366699
57:04:22,1543450980,2018-11-29T00:23:00,2018-11-28T19:23:00,1.997,6848.54,19.39,18.62,20.76,835.28,838.25,197.883331,17.26,0.9965,206,0,14.401,1.99641,4.13,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8784442.000000,2660015.750000,384793.031250,39489.433594,8943.566406,4073.366699
57:04:52,1543451010,2018-11-29T00:23:30,2018-11-28T19:23:30,1.995,6849.54,19.36,18.54,20.81,835.37,838.31,198.899994,17.12,0.9967,206,0,14.403,1.99001,4.13,52839,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,8784554.000000,2660049.750000,384796.281250,39490.132813,8944.266602,4074.066650
57:05:22,1543451040,2018-11-29T00:24:00,2018-11-28T19:24:00,1.994,6850.54,19.33,18.50,20.76,835.38,838.39,199.399994,17.27,0.9968,206,0,14.398,1.98388,4.13,52823,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8784661.000000,2660081.000000,384800.218750,39490.265625,8944.400391,4074.199951
57:05:52,1543451070,2018-11-29T00:24:30,2018-11-28T19:24:30,1.995,6851.53,19.32,18.43,20.74,835.43,838.39,199.699997,17.37,0.9969,206,0,14.398,1.98308,4.12,52808,0.000000,0.066667,1.433333,0.000000,0.066667,1.433333,8784818.000000,2660125.750000,384806.593750,39491.699219,8945.833008,4075.633301
57:06:22,1543451100,2018-11-29T00:25:00,2018-11-28T19:25:00,1.994,6852.53,19.31,18.34,20.74,835.25,838.45,201.633331,17.16,0.9970,206,0,14.397,1.99214,4.13,52793,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,8784926.000000,2660157.000000,384812.406250,39492.632813,8946.766602,4076.566650
57:06:52,1543451130,2018-11-29T00:25:30,2018-11-28T19:25:30,1.992,6853.53,19.29,18.31,20.70,835.35,838.53,198.366669,17.24,0.9972,206,0,14.398,1.98814,4.13,52777,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,8785021.000000,2660186.750000,384816.031250,39493.765625,8947.900391,4077.699951
57:07:22,1543451160,2018-11-29T00:26:00,2018-11-28T19:26:00,1.993,6854.52,19.26,18.23,20.69,835.38,838.61,200.399994,17.29,0.9974,206,0,14.396,1.98415,4.13,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8785121.000000,2660218.250000,384818.781250,39493.765625,8947.900391,4077.699951
57:07:52,1543451190,2018-11-29T00:26:30,2018-11-28T19:26:30,1.991,6855.52,19.26,18.21,20.66,835.14,838.56,200.350006,17.17,0.9973,206,0,14.396,1.97273,4.12,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8785236.000000,2660254.250000,384820.531250,39493.765625,8947.900391,4077.699951
57:08:22,1543451220,2018-11-29T00:27:00,2018-11-28T19:27:00,1.987,6856.51,19.25,18.17,20.64,835.26,838.59,199.583328,17.29,0.9974,206,0,14.396,1.98601,4.12,52731,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8785356.000000,2660292.750000,384823.406250,39494.035156,8948.166992,4077.699951
57:08:52,1543451250,2018-11-29T00:27:30,2018-11-28T19:27:30,1.990,6857.51,19.24,18.14,20.64,835.28,838.54,204.966660,17.13,0.9974,206,0,14.393,1.98122,4.12,52716,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,8785484.000000,2660329.500000,384828.437500,39494.632813,8948.766602,4077.699951
57:09:22,1543451280,2018-11-29T00:28:00,2018-11-28T19:28:00,1.991,6858.50,19.23,18.11,20.61,835.13,838.61,197.883331,17.32,0.9975,206,0,14.395,1.99320,4.12,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8785581.000000,2660357.500000,384833.062500,39495.265625,8948.766602,4077.699951
57:09:52,1543451310,2018-11-29T00:28:30,2018-11-28T19:28:30,1.991,6859.50,19.21,18.11,20.59,835.38,838.70,200.350006,17.34,0.9976,206,0,14.395,1.98016,4.12,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8785648.000000,2660377.500000,384834.406250,39495.500000,8948.766602,4077.699951
57:10:22,1543451340,2018-11-29T00:29:00,2018-11-28T19:29:00,1.992,6860.50,19.21,18.08,20.59,835.32,838.65,198.899994,17.50,0.9976,206,0,14.395,1.98495,4.12,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8785691.000000,2660390.250000,384837.093750,39495.500000,8948.766602,4077.699951
57:10:52,1543451370,2018-11-29T00:29:30,2018-11-28T19:29:30,1.991,6861.49,19.21,18.05,20.60,835.40,838.83,195.683334,17.28,0.9978,206,0,14.393,1.99854,4.12,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8785804.000000,2660421.250000,384839.406250,39495.500000,8948.766602,4077.699951
57:11:22,1543451400,2018-11-29T00:30:00,2018-11-28T19:30:00,1.992,6862.49,19.21,18.06,20.63,835.30,838.70,198.016663,17.26,0.9976,206,0,14.394,1.99561,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8785907.000000,2660450.750000,384840.343750,39495.500000,8948.766602,4077.699951
57:11:52,1543451430,2018-11-29T00:30:30,2018-11-28T19:30:30,1.989,6863.48,19.21,18.03,20.63,835.40,838.78,197.316666,17.36,0.9977,206,0,14.393,1.99160,4.12,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8786007.000000,2660482.500000,384842.000000,39495.734375,8948.766602,4077.699951
57:12:22,1543451460,2018-11-29T00:31:00,2018-11-28T19:31:00,1.992,6864.48,19.20,18.01,20.63,835.40,838.86,200.449997,17.26,0.9979,206,0,14.393,1.98974,4.12,52607,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,8786123.000000,2660516.500000,384844.937500,39496.433594,8948.833008,4077.766602
57:12:52,1543451490,2018-11-29T00:31:30,2018-11-28T19:31:30,1.992,6865.48,19.20,17.99,20.57,835.30,838.83,201.183334,17.32,0.9978,206,0,14.394,1.98308,4.11,52592,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,8786220.000000,2660543.250000,384847.031250,39497.234375,8949.633789,4078.566650
57:13:22,1543451520,2018-11-29T00:32:00,2018-11-28T19:32:00,1.991,6866.47,19.20,17.98,20.61,835.35,838.86,201.250000,17.20,0.9979,206,0,14.393,1.98947,4.11,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8786319.000000,2660569.750000,384848.625000,39497.234375,8949.633789,4078.566650
57:13:52,1543451550,2018-11-29T00:32:30,2018-11-28T19:32:30,1.990,6867.47,19.21,18.00,20.60,835.46,838.96,199.266663,17.20,0.9980,206,0,14.393,1.98601,4.11,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8786430.000000,2660601.250000,384850.062500,39497.234375,8949.633789,4078.566650
57:14:22,1543451580,2018-11-29T00:33:00,2018-11-28T19:33:00,1.988,6868.46,19.20,17.96,20.58,835.48,838.86,198.766663,17.17,0.9979,206,0,14.394,1.98974,4.11,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8786513.000000,2660626.500000,384852.625000,39497.234375,8949.633789,4078.566650
57:14:52,1543451610,2018-11-29T00:33:30,2018-11-28T19:33:30,1.991,6869.46,19.20,17.98,20.61,835.35,838.96,201.149994,17.14,0.9980,206,0,14.390,1.99267,4.11,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8786628.000000,2660658.250000,384853.343750,39497.234375,8949.633789,4078.566650
57:15:22,1543451640,2018-11-29T00:34:00,2018-11-28T19:34:00,1.990,6870.45,19.21,18.00,20.63,835.46,838.99,198.000000,17.21,0.9980,206,0,14.392,1.97963,4.11,52514,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,8786738.000000,2660692.250000,384854.000000,39497.433594,8949.833008,4078.766602
57:15:52,1543451670,2018-11-29T00:34:30,2018-11-28T19:34:30,1.991,6871.45,19.22,17.97,20.60,835.45,838.90,200.250000,17.26,0.9978,206,0,14.392,1.99454,4.11,52499,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,8786838.000000,2660723.250000,384858.000000,39498.101563,8950.500000,4079.433350
57:16:22,1543451700,2018-11-29T00:35:00,2018-11-28T19:35:00,1.989,6872.45,19.23,17.99,20.62,835.50,839.01,198.866669,17.35,0.9979,205,0,14.392,1.98282,4.10,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8786955.000000,2660760.500000,384860.937500,39498.101563,8950.500000,4079.433350
57:16:52,1543451730,2018-11-29T00:35:30,2018-11-28T19:35:30,1.997,6873.44,19.24,18.00,20.63,835.47,838.93,199.366669,17.28,0.9978,205,0,14.422,1.99001,4.11,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8787082.000000,2660797.750000,384861.843750,39498.101563,8950.500000,4079.433350
57:17:22,1543451760,2018-11-29T00:36:00,2018-11-28T19:36:00,1.991,6874.44,19.25,17.98,20.65,835.28,839.16,210.100006,17.22,0.9981,205,0,14.422,1.97698,4.11,52452,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,8787244.000000,2660846.250000,384865.156250,39498.101563,8950.500000,4079.433350
57:17:52,1543451790,2018-11-29T00:36:30,2018-11-28T19:36:30,1.989,6875.43,19.26,17.99,20.64,835.57,839.11,207.300003,16.91,0.9980,205,0,14.421,1.99374,4.10,52436,0.300000,1.033333,2.200000,0.300000,1.033333,2.200000,8787402.000000,2660889.500000,384874.437500,39502.265625,8952.033203,4080.966553
57:18:22,1543451820,2018-11-29T00:37:00,2018-11-28T19:37:00,1.987,6876.43,19.26,17.99,20.66,835.52,839.01,199.116669,17.19,0.9978,205,0,14.423,1.99347,4.10,52420,0.033333,0.933333,1.033333,0.033333,0.933333,1.033333,8787551.000000,2660933.750000,384881.937500,39507.367188,8952.133789,4081.066650
57:18:52,1543451850,2018-11-29T00:37:30,2018-11-28T19:37:30,1.992,6877.42,19.27,18.01,20.66,835.36,838.90,203.016663,17.20,0.9977,205,0,14.423,1.98734,4.10,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8787687.000000,2660974.500000,384885.000000,39508.234375,8952.133789,4081.066650
57:19:22,1543451880,2018-11-29T00:38:00,2018-11-28T19:38:00,1.992,6878.42,19.29,17.98,20.65,835.49,839.00,200.066666,17.15,0.9977,205,0,14.423,1.99107,4.10,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8787784.000000,2661000.000000,384889.468750,39508.234375,8952.133789,4081.066650
57:19:52,1543451910,2018-11-29T00:38:30,2018-11-28T19:38:30,1.997,6879.41,19.28,18.01,20.68,835.35,838.95,201.750000,17.15,0.9977,205,0,14.421,1.99641,4.10,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8787862.000000,2661019.500000,384890.906250,39508.234375,8952.133789,4081.066650
57:20:22,1543451940,2018-11-29T00:39:00,2018-11-28T19:39:00,1.997,6880.41,19.30,18.00,20.68,835.49,839.10,205.449997,17.20,0.9978,205,0,14.423,1.99400,4.10,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8787970.000000,2661049.500000,384893.687500,39508.300781,8952.133789,4081.066650
57:20:52,1543451970,2018-11-29T00:39:30,2018-11-28T19:39:30,1.999,6881.41,19.32,18.03,20.73,835.53,839.04,197.166672,17.21,0.9977,205,0,14.423,1.99160,4.10,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8788057.000000,2661074.750000,384900.375000,39509.964844,8952.133789,4081.066650
57:21:22,1543452000,2018-11-29T00:40:00,2018-11-28T19:40:00,1.999,6882.40,19.33,18.05,20.72,835.48,839.09,202.583328,17.18,0.9977,205,0,14.426,1.99214,4.10,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8788130.000000,2661098.500000,384901.218750,39509.964844,8952.133789,4081.066650
57:21:52,1543452030,2018-11-29T00:40:30,2018-11-28T19:40:30,1.996,6883.40,19.34,18.04,20.74,835.29,839.04,202.283340,17.35,0.9976,205,0,14.424,1.99988,4.09,52311,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8788212.000000,2661120.750000,384905.875000,39510.464844,8952.633789,4081.066650
57:22:22,1543452060,2018-11-29T00:41:00,2018-11-28T19:41:00,1.998,6884.40,19.35,18.06,20.76,835.58,839.12,200.350006,17.37,0.9976,205,0,14.424,1.99961,4.10,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8788304.000000,2661149.500000,384909.375000,39510.800781,8952.966797,4081.066650
57:22:52,1543452090,2018-11-29T00:41:30,2018-11-28T19:41:30,2.000,6885.40,19.37,18.08,20.75,835.40,839.14,207.566666,17.16,0.9976,205,0,14.422,1.98841,4.10,52280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8788401.000000,2661180.250000,384913.781250,39511.167969,8952.966797,4081.066650
57:23:22,1543452120,2018-11-29T00:42:00,2018-11-28T19:42:00,1.999,6886.39,19.37,18.31,20.79,835.34,838.88,203.066666,17.18,0.9973,205,0,14.434,1.99908,4.21,52297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8788466.000000,2661202.250000,384917.906250,39511.632813,8952.966797,4081.066650
57:23:52,1543452150,2018-11-29T00:42:30,2018-11-28T19:42:30,2.003,6887.39,19.42,18.64,20.80,835.33,838.30,201.199997,17.24,0.9964,205,0,14.440,1.99935,4.21,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8788551.000000,2661229.750000,384920.375000,39511.632813,8952.966797,4081.066650
57:24:22,1543452180,2018-11-29T00:43:00,2018-11-28T19:43:00,2.006,6888.39,19.46,18.90,20.83,835.43,838.03,205.449997,17.17,0.9960,205,0,14.441,2.00684,4.21,52329,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8788657.000000,2661263.250000,384926.500000,39512.000000,8952.966797,4081.066650
57:24:52,1543452210,2018-11-29T00:43:30,2018-11-28T19:43:30,2.009,6889.40,19.49,19.14,20.88,835.50,837.87,202.199997,17.11,0.9957,205,0,14.445,1.99507,4.21,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8788760.000000,2661293.000000,384930.156250,39513.066406,8952.966797,4081.066650
57:25:22,1543452240,2018-11-29T00:44:00,2018-11-28T19:44:00,2.009,6890.40,19.54,19.36,20.92,835.46,837.63,201.649994,17.06,0.9952,205,0,14.451,1.99881,4.21,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8788908.000000,2661335.750000,384936.125000,39514.265625,8952.966797,4081.066650
57:25:52,1543452270,2018-11-29T00:44:30,2018-11-28T19:44:30,2.010,6891.41,19.57,19.47,20.99,835.56,837.43,203.000000,17.00,0.9949,206,0,14.450,2.00737,4.21,52374,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,8789064.000000,2661379.250000,384942.531250,39515.101563,8952.966797,4081.066650
57:26:22,1543452300,2018-11-29T00:45:00,2018-11-28T19:45:00,2.007,6892.42,19.61,19.63,21.00,835.66,837.27,201.899994,16.97,0.9946,206,0,14.420,1.99721,4.21,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8789169.000000,2661409.000000,384945.312500,39515.101563,8952.966797,4081.066650
57:26:52,1543452330,2018-11-29T00:45:30,2018-11-28T19:45:30,2.010,6893.43,19.65,19.75,21.07,835.58,837.22,202.766663,16.91,0.9944,206,0,14.420,2.00041,4.21,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8789306.000000,2661449.500000,384950.093750,39515.101563,8952.966797,4081.066650
57:27:22,1543452360,2018-11-29T00:46:00,2018-11-28T19:46:00,2.010,6894.43,19.69,19.85,21.05,835.62,837.15,202.550003,16.99,0.9941,207,0,14.420,2.00095,4.21,52414,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,8789491.000000,2661505.750000,384953.656250,39515.101563,8952.966797,4081.066650
57:27:52,1543452390,2018-11-29T00:46:30,2018-11-28T19:46:30,2.006,6895.44,19.73,19.90,21.09,835.61,837.09,198.366669,16.93,0.9939,207,0,14.397,1.99267,4.21,52427,0.733333,1.000000,1.166667,0.733333,1.000000,1.166667,8789774.000000,2661585.500000,384963.125000,39515.367188,8953.233398,4081.333252
57:28:22,1543452420,2018-11-29T00:47:00,2018-11-28T19:47:00,2.007,6896.44,19.75,20.00,21.12,835.61,836.96,199.233337,16.88,0.9937,207,0,14.396,1.99347,4.21,52440,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,8789918.000000,2661623.500000,384969.687500,39515.964844,8953.833008,4081.933350
57:28:52,1543452450,2018-11-29T00:47:30,2018-11-28T19:47:30,2.007,6897.44,19.79,20.05,21.15,835.73,836.90,202.616669,16.85,0.9935,207,0,14.395,1.99400,4.21,52453,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,8790145.000000,2661690.250000,384974.531250,39516.000000,8953.833008,4081.933350
57:29:22,1543452480,2018-11-29T00:48:00,2018-11-28T19:48:00,2.008,6898.45,19.80,20.11,21.18,835.65,836.98,197.000000,16.77,0.9936,207,0,14.397,1.99614,4.21,52465,0.000000,0.666667,0.733333,0.000000,0.666667,0.733333,8790337.000000,2661745.500000,384979.937500,39517.734375,8954.500000,4081.933350
57:29:52,1543452510,2018-11-29T00:48:30,2018-11-28T19:48:30,2.008,6899.45,19.82,20.15,21.18,835.70,836.87,202.616669,16.81,0.9934,207,0,14.396,2.00122,4.21,52477,0.000000,0.666667,0.800000,0.000000,0.666667,0.800000,8790505.000000,2661795.750000,384982.312500,39519.535156,8954.866211,4082.066650
57:30:22,1543452540,2018-11-29T00:49:00,2018-11-28T19:49:00,2.007,6900.46,19.84,20.19,21.25,835.59,836.82,199.649994,16.80,0.9932,207,0,14.398,1.99774,4.21,52489,0.000000,0.433333,1.233333,0.000000,0.433333,1.233333,8790666.000000,2661843.250000,384987.843750,39521.898438,8956.299805,4082.800049
57:30:52,1543452570,2018-11-29T00:49:30,2018-11-28T19:49:30,2.010,6901.46,19.86,20.24,21.22,835.61,836.81,202.800003,16.87,0.9931,207,0,14.398,1.99374,4.21,52501,0.400000,1.000000,1.100000,0.400000,1.000000,1.100000,8790877.000000,2661909.500000,384994.875000,39522.632813,8957.033203,4082.800049
57:31:22,1543452600,2018-11-29T00:50:00,2018-11-28T19:50:00,2.009,6902.47,19.87,20.26,21.27,835.61,836.78,200.399994,16.90,0.9931,207,0,14.399,1.99534,4.21,52512,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,8791061.000000,2661961.250000,384999.562500,39523.300781,8957.333008,4082.800049
57:31:52,1543452630,2018-11-29T00:50:30,2018-11-28T19:50:30,2.008,6903.47,19.87,20.29,21.26,835.58,836.71,201.633331,16.84,0.9930,207,0,14.400,2.00202,4.21,52523,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,8791295.000000,2662037.500000,385002.437500,39523.800781,8957.333008,4082.800049
57:32:22,1543452660,2018-11-29T00:51:00,2018-11-28T19:51:00,2.012,6904.48,19.90,20.31,21.27,835.71,836.75,203.149994,16.78,0.9929,208,0,14.398,1.99774,4.21,52534,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,8791496.000000,2662094.750000,385004.218750,39523.800781,8957.333008,4082.800049
57:32:52,1543452690,2018-11-29T00:51:30,2018-11-28T19:51:30,2.004,6905.48,19.89,20.33,21.28,835.69,836.73,202.566666,16.83,0.9930,208,0,14.369,1.99614,4.21,52545,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,8791701.000000,2662153.750000,385012.687500,39523.800781,8957.333008,4082.800049
57:33:22,1543452720,2018-11-29T00:52:00,2018-11-28T19:52:00,2.003,6906.48,19.89,20.33,21.26,835.63,836.78,198.100006,16.84,0.9930,208,0,14.372,1.98814,4.21,52556,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,8791949.000000,2662232.000000,385022.156250,39524.433594,8957.333008,4082.800049
57:33:52,1543452750,2018-11-29T00:52:30,2018-11-28T19:52:30,2.002,6907.48,19.90,20.34,21.28,835.63,836.75,196.083328,17.00,0.9929,208,0,14.371,1.99267,4.21,52566,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,8792179.000000,2662300.750000,385032.156250,39526.398438,8957.333008,4082.800049
57:34:22,1543452780,2018-11-29T00:53:00,2018-11-28T19:53:00,2.004,6908.48,19.89,20.34,21.31,835.74,836.73,200.633331,16.94,0.9929,208,0,14.369,1.99080,4.21,52576,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8792426.000000,2662368.250000,385040.718750,39527.035156,8957.966797,4082.800049
57:34:52,1543452810,2018-11-29T00:53:30,2018-11-28T19:53:30,2.006,6909.48,19.89,20.36,21.26,835.66,836.86,198.233337,17.02,0.9931,208,0,14.370,2.00496,4.21,52586,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,8792676.000000,2662444.000000,385044.781250,39527.265625,8958.200195,4082.800049
57:35:22,1543452840,2018-11-29T00:54:00,2018-11-28T19:54:00,2.005,6910.48,19.89,20.32,21.27,835.77,836.78,201.016663,16.99,0.9930,208,0,14.367,1.99374,4.21,52596,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,8793005.000000,2662545.000000,385053.718750,39527.265625,8958.200195,4082.800049
57:35:52,1543452870,2018-11-29T00:54:30,2018-11-28T19:54:30,2.003,6911.48,19.88,20.36,21.28,835.66,836.81,198.350006,17.04,0.9931,208,0,14.372,1.98654,4.21,52606,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8793342.000000,2662648.000000,385063.156250,39527.265625,8958.200195,4082.800049
57:36:22,1543452900,2018-11-29T00:55:00,2018-11-28T19:55:00,2.004,6912.48,19.87,20.35,21.26,835.77,836.76,198.083328,17.06,0.9930,208,0,14.371,1.98495,4.21,52616,1.400000,1.833333,2.300000,1.400000,1.833333,2.300000,8793703.000000,2662757.000000,385074.125000,39528.367188,8958.933594,4083.033447
57:36:52,1543452930,2018-11-29T00:55:30,2018-11-28T19:55:30,2.004,6913.48,19.85,20.33,21.25,835.80,836.76,198.250000,17.16,0.9931,208,0,14.372,1.98734,4.21,52625,1.266667,2.333333,2.966667,1.266667,2.333333,2.966667,8794100.000000,2662877.000000,385090.875000,39530.734375,8959.933594,4083.666748
57:37:22,1543452960,2018-11-29T00:56:00,2018-11-28T19:56:00,2.004,6914.48,19.85,20.34,21.26,835.69,836.73,200.666672,17.26,0.9930,208,0,14.369,1.98841,4.21,52634,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8794405.000000,2662970.750000,385101.093750,39531.667969,8959.933594,4083.666748
57:37:52,1543452990,2018-11-29T00:56:30,2018-11-28T19:56:30,2.004,6915.48,19.82,20.32,21.20,835.62,836.77,197.000000,17.24,0.9932,208,0,14.371,1.98096,4.21,52643,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,8794675.000000,2663050.750000,385110.687500,39532.500000,8959.933594,4083.666748
57:38:22,1543453020,2018-11-29T00:57:00,2018-11-28T19:57:00,2.003,6916.48,19.82,20.28,21.24,835.75,836.74,200.983337,17.24,0.9932,208,0,14.369,1.99294,4.21,52652,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,8794939.000000,2663127.250000,385114.281250,39532.500000,8959.933594,4083.666748
57:38:52,1543453050,2018-11-29T00:57:30,2018-11-28T19:57:30,2.003,6917.48,19.80,20.28,21.17,835.78,836.82,198.766663,17.32,0.9933,208,0,14.367,1.99641,4.21,52661,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,8795212.000000,2663205.000000,385117.156250,39533.398438,8960.599609,4084.333252
57:39:22,1543453080,2018-11-29T00:58:00,2018-11-28T19:58:00,2.003,6918.48,19.78,20.26,21.24,835.68,836.78,199.800003,17.32,0.9933,208,0,14.369,1.99294,4.21,52669,1.000000,1.700000,2.266667,1.000000,1.700000,2.266667,8795574.000000,2663312.250000,385123.875000,39535.933594,8961.166992,4084.533447
57:39:52,1543453110,2018-11-29T00:58:30,2018-11-28T19:58:30,2.002,6919.48,19.77,20.24,21.16,835.76,836.72,199.366669,17.31,0.9933,208,0,14.366,1.99294,4.21,52678,1.100000,1.866667,2.366667,1.100000,1.866667,2.366667,8795974.000000,2663433.000000,385135.500000,39536.832031,8961.666992,4084.533447
57:40:22,1543453140,2018-11-29T00:59:00,2018-11-28T19:59:00,2.002,6920.48,19.76,20.24,21.16,835.74,836.78,199.050003,17.46,0.9934,208,0,14.372,1.98814,4.21,52686,0.966667,1.000000,1.200000,0.966667,1.000000,1.200000,8796256.000000,2663515.250000,385142.218750,39537.035156,8961.866211,4084.733398
57:40:52,1543453170,2018-11-29T00:59:30,2018-11-28T19:59:30,2.001,6921.47,19.74,20.17,21.16,835.74,836.78,200.733337,17.42,0.9935,208,0,14.369,1.98388,4.21,52694,0.433333,1.000000,1.600000,0.433333,1.000000,1.600000,8796535.000000,2663586.500000,385150.500000,39537.699219,8962.533203,4085.399902
57:41:22,1543453200,2018-11-29T01:00:00,2018-11-28T20:00:00,2.000,6922.47,19.73,20.15,21.18,835.72,836.83,199.416672,17.43,0.9936,208,0,14.367,1.99320,4.21,52702,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8796849.000000,2663675.500000,385159.312500,39537.699219,8962.533203,4085.399902
57:41:52,1543453230,2018-11-29T01:00:30,2018-11-28T20:00:30,2.001,6923.47,19.71,20.13,21.15,835.75,836.94,197.800003,17.50,0.9938,208,0,14.369,1.98921,4.21,52710,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,8797220.000000,2663785.750000,385167.812500,39537.699219,8962.533203,4085.399902
57:42:22,1543453260,2018-11-29T01:01:00,2018-11-28T20:01:00,1.998,6924.46,19.69,20.14,21.11,835.83,836.92,206.566666,17.63,0.9938,208,0,14.366,1.99214,4.21,52718,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8797548.000000,2663889.000000,385176.468750,39537.832031,8962.533203,4085.399902
57:42:52,1543453290,2018-11-29T01:01:30,2018-11-28T20:01:30,1.998,6925.46,19.68,20.11,21.12,835.75,837.00,196.466660,17.53,0.9939,208,0,14.369,1.99214,4.21,52725,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,8797970.000000,2664018.250000,385187.500000,39538.566406,8962.533203,4085.399902
57:43:22,1543453320,2018-11-29T01:02:00,2018-11-28T20:02:00,1.998,6926.46,19.66,20.08,21.09,835.78,836.93,199.800003,17.57,0.9939,208,0,14.365,1.99214,4.21,52733,1.433333,1.600000,2.000000,1.433333,1.600000,2.000000,8798357.000000,2664129.250000,385193.218750,39539.167969,8963.033203,4085.399902
57:43:52,1543453350,2018-11-29T01:02:30,2018-11-28T20:02:30,1.997,6927.45,19.63,20.07,21.05,835.71,836.83,201.716660,17.79,0.9939,208,0,14.364,1.97910,4.21,52740,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,8798700.000000,2664230.500000,385206.875000,39540.398438,8963.400391,4085.399902
57:44:22,1543453380,2018-11-29T01:03:00,2018-11-28T20:03:00,1.998,6928.45,19.63,20.01,21.06,835.85,836.88,197.233337,17.76,0.9939,208,0,14.363,1.98947,4.21,52747,1.633333,2.266667,2.766667,1.633333,2.266667,2.766667,8799102.000000,2664349.750000,385226.562500,39541.667969,8963.400391,4085.399902
57:44:52,1543453410,2018-11-29T01:03:30,2018-11-28T20:03:30,1.998,6929.45,19.61,20.01,21.06,835.90,837.01,202.233337,17.68,0.9942,208,0,14.363,1.98628,4.21,52754,1.800000,2.033333,2.266667,1.800000,2.033333,2.266667,8799567.000000,2664487.250000,385237.187500,39542.132813,8963.500000,4085.500000
57:45:22,1543453440,2018-11-29T01:04:00,2018-11-28T20:04:00,1.997,6930.44,19.58,20.01,21.01,835.91,836.93,197.583328,17.71,0.9942,208,0,14.365,1.98335,4.21,52761,1.933333,2.466667,3.200000,1.933333,2.466667,3.200000,8800012.000000,2664621.000000,385252.437500,39543.601563,8964.233398,4086.233398
57:45:52,1543453470,2018-11-29T01:04:30,2018-11-28T20:04:30,1.997,6931.44,19.56,19.97,21.00,835.70,836.91,198.783340,17.72,0.9942,208,0,14.364,1.97990,4.21,52768,1.200000,2.366667,2.366667,1.200000,2.366667,2.366667,8800441.000000,2664740.750000,385263.875000,39544.566406,8964.233398,4086.233398
57:46:22,1543453500,2018-11-29T01:05:00,2018-11-28T20:05:00,1.997,6932.44,19.55,19.95,21.01,835.84,836.95,197.399994,17.76,0.9943,208,0,14.364,1.98814,4.21,52774,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,8800957.000000,2664896.250000,385269.718750,39545.433594,8964.233398,4086.233398
57:46:52,1543453530,2018-11-29T01:05:30,2018-11-28T20:05:30,1.997,6933.43,19.53,19.93,20.98,835.92,836.97,197.149994,17.79,0.9944,208,0,14.362,1.98521,4.21,52781,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,8801402.000000,2665030.750000,385278.437500,39545.433594,8964.233398,4086.233398
57:47:22,1543453560,2018-11-29T01:06:00,2018-11-28T20:06:00,1.996,6934.43,19.52,19.91,20.97,835.82,836.98,201.166672,17.96,0.9944,208,0,14.361,1.98149,4.21,52787,1.900000,2.000000,2.433333,1.900000,2.000000,2.433333,8801841.000000,2665165.500000,385286.187500,39546.234375,8965.033203,4086.666748
57:47:52,1543453590,2018-11-29T01:06:30,2018-11-28T20:06:30,1.996,6935.42,19.49,19.89,20.93,835.82,837.06,196.216660,17.83,0.9946,208,0,14.362,1.97883,4.21,52794,1.800000,2.800000,3.666667,1.800000,2.800000,3.666667,8802316.000000,2665307.750000,385309.187500,39548.035156,8965.966797,4087.100098
57:48:22,1543453620,2018-11-29T01:07:00,2018-11-28T20:07:00,1.996,6936.42,19.48,19.85,20.90,835.90,837.09,196.399994,17.92,0.9947,208,0,14.362,1.98016,4.21,52800,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,8802719.000000,2665426.250000,385320.000000,39548.035156,8965.966797,4087.100098
57:48:52,1543453650,2018-11-29T01:07:30,2018-11-28T20:07:30,1.996,6937.42,19.47,19.83,20.88,835.91,837.06,196.783340,17.92,0.9947,208,0,14.363,1.98016,4.21,52806,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8803105.000000,2665533.500000,385326.625000,39548.035156,8965.966797,4087.100098
57:49:22,1543453680,2018-11-29T01:08:00,2018-11-28T20:08:00,1.996,6938.41,19.45,19.82,20.90,835.83,837.11,199.750000,17.92,0.9948,208,0,14.359,1.97538,4.21,52812,2.233333,2.600000,3.000000,2.233333,2.600000,3.000000,8803613.000000,2665684.750000,385343.031250,39548.800781,8966.733398,4087.100098
57:49:52,1543453710,2018-11-29T01:08:30,2018-11-28T20:08:30,1.993,6939.41,19.45,19.80,20.88,835.91,837.11,197.750000,17.99,0.9948,208,0,14.362,1.97459,4.21,52818,2.000000,2.300000,3.866667,2.000000,2.300000,3.866667,8804081.000000,2665822.500000,385354.781250,39552.535156,8969.166992,4087.699951
57:50:22,1543453740,2018-11-29T01:09:00,2018-11-28T20:09:00,1.994,6940.40,19.43,19.79,20.89,835.80,837.09,199.566666,17.99,0.9949,208,0,14.361,1.98468,4.21,52823,1.900000,2.100000,2.833333,1.900000,2.100000,2.833333,8804533.000000,2665956.000000,385364.812500,39554.667969,8970.000000,4088.533447
57:50:52,1543453770,2018-11-29T01:09:30,2018-11-28T20:09:30,1.995,6941.40,19.41,19.75,20.89,835.89,836.97,196.816666,18.06,0.9948,208,0,14.361,1.98841,4.21,52829,1.166667,1.566667,1.766667,1.166667,1.566667,1.766667,8804930.000000,2666070.750000,385371.062500,39554.964844,8970.299805,4088.833252
57:51:22,1543453800,2018-11-29T01:10:00,2018-11-28T20:10:00,1.994,6942.40,19.39,19.74,20.84,835.84,837.00,197.033340,18.08,0.9949,208,0,14.362,1.98016,4.21,52835,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,8805377.000000,2666212.750000,385380.812500,39554.964844,8970.299805,4088.833252
57:51:52,1543453830,2018-11-29T01:10:30,2018-11-28T20:10:30,1.994,6943.39,19.38,19.68,20.82,835.85,837.00,199.533340,18.05,0.9949,208,0,14.359,1.98761,4.21,52840,1.800000,2.500000,3.066667,1.800000,2.500000,3.066667,8805840.000000,2666354.750000,385390.562500,39556.035156,8971.000000,4089.533447
57:52:22,1543453860,2018-11-29T01:11:00,2018-11-28T20:11:00,1.995,6944.39,19.36,19.71,20.83,835.82,837.05,197.550003,18.11,0.9951,208,0,14.360,1.98335,4.21,52845,2.000000,2.433333,2.833333,2.000000,2.433333,2.833333,8806313.000000,2666495.500000,385401.812500,39557.300781,8971.133789,4089.666748
57:52:52,1543453890,2018-11-29T01:11:30,2018-11-28T20:11:30,1.995,6945.38,19.34,19.64,20.81,835.85,837.11,199.666672,18.12,0.9952,208,0,14.356,1.98149,4.21,52851,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,8806725.000000,2666618.500000,385408.218750,39557.535156,8971.133789,4089.666748
57:53:22,1543453920,2018-11-29T01:12:00,2018-11-28T20:12:00,1.992,6946.38,19.33,19.63,20.78,835.83,837.08,198.199997,18.07,0.9952,208,0,14.359,1.97830,4.21,52856,1.266667,2.000000,2.333333,1.266667,2.000000,2.333333,8807094.000000,2666731.750000,385414.718750,39559.300781,8972.066406,4090.600098
57:53:52,1543453950,2018-11-29T01:12:30,2018-11-28T20:12:30,1.991,6947.38,19.32,19.63,20.76,835.77,837.03,196.199997,18.14,0.9952,208,0,14.359,1.98149,4.21,52861,1.800000,2.466667,3.600000,1.800000,2.466667,3.600000,8807500.000000,2666857.250000,385429.531250,39562.500000,8973.599609,4092.133301
57:54:22,1543453980,2018-11-29T01:13:00,2018-11-28T20:13:00,1.994,6948.37,19.32,19.59,20.74,835.85,837.16,194.466660,18.12,0.9953,208,0,14.359,1.98388,4.21,52866,2.100000,3.000000,3.700000,2.100000,3.000000,3.700000,8808031.000000,2667015.750000,385445.375000,39564.632813,8975.033203,4092.699951
57:54:52,1543454010,2018-11-29T01:13:30,2018-11-28T20:13:30,1.992,6949.37,19.29,19.57,20.75,835.91,836.99,196.883331,18.17,0.9952,208,0,14.360,1.98016,4.21,52871,1.700000,2.233333,2.566667,1.700000,2.233333,2.566667,8808429.000000,2667136.750000,385460.031250,39566.167969,8975.533203,4093.199951
57:55:22,1543454040,2018-11-29T01:14:00,2018-11-28T20:14:00,1.990,6950.37,19.27,19.54,20.74,835.84,837.04,198.366669,18.19,0.9954,208,0,14.359,1.98202,4.21,52875,1.800000,2.666667,2.933333,1.800000,2.666667,2.933333,8808885.000000,2667271.000000,385475.875000,39567.699219,8976.400391,4093.199951
57:55:52,1543454070,2018-11-29T01:14:30,2018-11-28T20:14:30,1.992,6951.36,19.25,19.52,20.67,835.71,837.02,196.899994,18.29,0.9954,208,0,14.359,1.97512,4.21,52880,2.600000,2.766667,2.766667,2.600000,2.766667,2.766667,8809431.000000,2667434.500000,385483.656250,39567.867188,8976.400391,4093.199951
57:56:22,1543454100,2018-11-29T01:15:00,2018-11-28T20:15:00,1.992,6952.36,19.23,19.47,20.66,835.82,837.02,197.250000,18.14,0.9955,208,0,14.355,1.98708,4.21,52885,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,8809907.000000,2667578.250000,385496.718750,39569.265625,8976.400391,4093.199951
57:56:52,1543454130,2018-11-29T01:15:30,2018-11-28T20:15:30,1.991,6953.35,19.22,19.46,20.67,835.69,837.16,198.183334,18.19,0.9957,208,0,14.356,1.98335,4.21,52889,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,8810332.000000,2667711.000000,385507.593750,39570.500000,8976.400391,4093.199951
57:57:22,1543454160,2018-11-29T01:16:00,2018-11-28T20:16:00,1.990,6954.35,19.21,19.44,20.68,835.83,837.11,202.100006,18.18,0.9957,207,0,14.358,1.97963,4.21,52894,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,8810756.000000,2667840.000000,385514.343750,39571.300781,8976.400391,4093.199951
57:57:52,1543454190,2018-11-29T01:16:30,2018-11-28T20:16:30,1.995,6955.35,19.18,19.44,20.59,835.78,837.19,199.100006,18.29,0.9958,207,0,14.387,1.98122,4.21,52898,1.000000,1.300000,1.566667,1.000000,1.300000,1.566667,8811127.000000,2667952.000000,385519.562500,39571.832031,8976.933594,4093.199951
57:58:22,1543454220,2018-11-29T01:17:00,2018-11-28T20:17:00,1.994,6956.34,19.17,19.40,20.60,835.75,837.19,198.416672,18.32,0.9959,207,0,14.387,1.98441,4.21,52902,1.500000,2.000000,2.400000,1.500000,2.000000,2.400000,8811556.000000,2668084.000000,385531.593750,39572.300781,8977.400391,4093.199951
57:58:52,1543454250,2018-11-29T01:17:30,2018-11-28T20:17:30,1.995,6957.34,19.16,19.40,20.58,835.78,837.17,199.183334,18.41,0.9959,207,0,14.387,1.98229,4.21,52907,2.000000,2.466667,3.000000,2.000000,2.466667,3.000000,8812025.000000,2668225.750000,385546.343750,39573.132813,8978.233398,4093.300049
57:59:22,1543454280,2018-11-29T01:18:00,2018-11-28T20:18:00,1.994,6958.33,19.15,19.38,20.58,835.78,837.17,195.816666,18.38,0.9959,207,0,14.386,1.98548,4.21,52911,2.000000,3.000000,4.366667,2.000000,3.000000,4.366667,8812511.000000,2668369.500000,385568.968750,39575.832031,8980.266602,4094.066650
57:59:52,1543454310,2018-11-29T01:18:30,2018-11-28T20:18:30,1.996,6959.33,19.13,19.36,20.56,835.81,837.15,200.800003,18.27,0.9960,207,0,14.384,1.99748,4.21,52915,1.200000,2.033333,2.233333,1.200000,2.033333,2.233333,8812898.000000,2668477.250000,385578.093750,39577.500000,8981.033203,4094.066650
58:00:22,1543454340,2018-11-29T01:19:00,2018-11-28T20:19:00,1.994,6960.33,19.12,19.35,20.62,835.73,837.20,197.033340,18.30,0.9961,207,0,14.385,1.99107,4.21,52919,1.933333,2.133333,2.366667,1.933333,2.133333,2.366667,8813344.000000,2668605.750000,385590.531250,39578.199219,8981.599609,4094.066650
58:00:52,1543454370,2018-11-29T01:19:30,2018-11-28T20:19:30,1.995,6961.32,19.11,19.32,20.55,835.81,837.13,198.216660,18.44,0.9960,207,0,14.388,1.98096,4.21,52923,3.100000,5.333333,5.333333,3.100000,5.333333,5.333333,8813995.000000,2668796.750000,385617.000000,39585.464844,8981.599609,4094.066650
58:01:22,1543454400,2018-11-29T01:20:00,2018-11-28T20:20:00,1.993,6962.32,19.10,19.33,20.50,835.85,837.23,198.966660,18.52,0.9961,207,0,14.386,1.98255,4.21,52927,1.766667,3.300000,3.300000,1.766667,3.300000,3.300000,8814471.000000,2668943.500000,385634.218750,39587.167969,8981.599609,4094.066650
58:01:52,1543454430,2018-11-29T01:20:30,2018-11-28T20:20:30,1.992,6963.32,19.09,19.29,20.55,835.79,837.16,198.116669,18.38,0.9961,207,0,14.387,1.98282,4.21,52930,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,8814975.000000,2669095.000000,385651.218750,39589.800781,8981.933594,4094.399902
58:02:22,1543454460,2018-11-29T01:21:00,2018-11-28T20:21:00,1.994,6964.31,19.08,19.26,20.51,835.72,837.18,199.366669,18.36,0.9962,207,0,14.386,1.99160,4.21,52934,2.000000,3.433333,3.500000,2.000000,3.433333,3.500000,8815493.000000,2669244.250000,385669.281250,39593.433594,8982.433594,4094.899902
58:02:52,1543454490,2018-11-29T01:21:30,2018-11-28T20:21:30,1.993,6965.31,19.07,19.26,20.51,835.88,837.16,197.883331,18.37,0.9962,207,0,14.387,1.98043,4.21,52938,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,8816012.000000,2669400.500000,385687.500000,39594.601563,8982.433594,4094.899902
58:03:22,1543454520,2018-11-29T01:22:00,2018-11-28T20:22:00,1.993,6966.30,19.07,19.24,20.47,835.77,837.32,198.699997,18.38,0.9964,207,0,14.387,1.98495,4.21,52941,2.166667,2.566667,3.733333,2.166667,2.566667,3.733333,8816542.000000,2669557.750000,385703.312500,39597.300781,8984.000000,4094.899902
58:03:52,1543454550,2018-11-29T01:22:30,2018-11-28T20:22:30,1.993,6967.30,19.06,19.22,20.48,835.75,837.26,198.416672,18.43,0.9963,207,0,14.385,1.98521,4.21,52945,1.933333,2.366667,2.466667,1.933333,2.366667,2.466667,8816999.000000,2669688.500000,385712.625000,39599.566406,8984.166992,4094.899902
58:04:22,1543454580,2018-11-29T01:23:00,2018-11-28T20:23:00,1.992,6968.30,19.04,19.22,20.45,835.80,837.24,197.899994,18.46,0.9964,207,0,14.384,1.98548,4.21,52948,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,8817462.000000,2669825.750000,385729.531250,39602.367188,8984.266602,4095.000000
58:04:52,1543454610,2018-11-29T01:23:30,2018-11-28T20:23:30,1.990,6969.29,19.05,19.15,20.45,835.83,837.29,200.899994,18.51,0.9964,207,0,14.385,1.98708,4.21,52952,2.233333,3.000000,3.700000,2.233333,3.000000,3.700000,8817981.000000,2669987.000000,385742.937500,39604.699219,8985.033203,4095.766602
58:05:22,1543454640,2018-11-29T01:24:00,2018-11-28T20:24:00,1.991,6970.29,19.03,19.16,20.49,835.94,837.35,198.199997,18.58,0.9965,207,0,14.378,1.98495,4.15,52951,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,8818493.000000,2670144.250000,385755.281250,39604.699219,8985.033203,4095.766602
58:05:52,1543454670,2018-11-29T01:24:30,2018-11-28T20:24:30,1.990,6971.28,19.02,19.01,20.44,835.86,837.45,198.816666,18.50,0.9967,207,0,14.377,1.99054,4.14,52936,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,8819063.000000,2670319.000000,385774.687500,39606.300781,8985.033203,4095.766602
58:06:22,1543454700,2018-11-29T01:25:00,2018-11-28T20:25:00,1.989,6972.28,19.01,18.85,20.43,835.78,837.74,197.000000,18.45,0.9971,207,0,14.374,1.98601,4.14,52920,2.500000,3.100000,3.733333,2.500000,3.100000,3.733333,8819619.000000,2670481.750000,385788.593750,39608.167969,8985.766602,4096.500000
58:06:52,1543454730,2018-11-29T01:25:30,2018-11-28T20:25:30,1.989,6973.28,18.98,18.72,20.45,835.92,837.88,197.183334,18.43,0.9974,206,0,14.371,1.98096,4.14,52905,3.000000,3.966667,4.833333,3.000000,3.966667,4.833333,8820245.000000,2670676.250000,385802.218750,39612.500000,8987.466797,4096.633301
58:07:22,1543454760,2018-11-29T01:26:00,2018-11-28T20:26:00,1.991,6974.27,18.95,18.58,20.41,835.80,838.17,200.199997,18.54,0.9978,206,0,14.399,1.98495,4.14,52889,2.866667,4.300000,4.366667,2.866667,4.300000,4.366667,8820904.000000,2670869.750000,385822.343750,39614.535156,8987.633789,4096.633301
58:07:52,1543454790,2018-11-29T01:26:30,2018-11-28T20:26:30,1.991,6975.27,18.94,18.46,20.42,835.88,838.17,198.350006,18.61,0.9978,206,0,14.398,1.99054,4.13,52874,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,8821458.000000,2671034.250000,385837.343750,39615.500000,8987.633789,4096.633301
58:08:22,1543454820,2018-11-29T01:27:00,2018-11-28T20:27:00,1.989,6976.26,18.91,18.35,20.37,835.70,838.31,199.216660,18.59,0.9981,205,0,14.399,1.98468,4.13,52859,2.933333,3.166667,3.166667,2.933333,3.166667,3.166667,8822047.000000,2671209.000000,385850.593750,39615.933594,8987.633789,4096.633301
58:08:52,1543454850,2018-11-29T01:27:30,2018-11-28T20:27:30,1.994,6977.26,18.90,18.30,20.31,835.78,838.34,199.733337,18.88,0.9981,205,0,14.428,1.98654,4.13,52843,3.000000,3.100000,4.233333,3.000000,3.100000,4.233333,8822686.000000,2671397.000000,385864.968750,39617.800781,8988.533203,4097.533203
58:09:22,1543454880,2018-11-29T01:28:00,2018-11-28T20:28:00,1.994,6978.26,18.87,18.21,20.31,835.65,838.47,197.899994,18.68,0.9984,205,0,14.426,1.99881,4.13,52828,2.333333,2.633333,2.700000,2.333333,2.633333,2.700000,8823203.000000,2671554.500000,385879.000000,39618.566406,8988.533203,4097.533203
58:09:52,1543454910,2018-11-29T01:28:30,2018-11-28T20:28:30,1.992,6979.25,18.85,18.15,20.31,835.81,838.55,199.399994,18.59,0.9986,205,0,14.424,1.98787,4.13,52812,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,8823719.000000,2671705.250000,385888.781250,39618.566406,8988.533203,4097.533203
58:10:22,1543454940,2018-11-29T01:29:00,2018-11-28T20:29:00,1.992,6980.25,18.83,18.12,20.27,835.69,838.48,200.066666,18.75,0.9986,205,0,14.424,1.98176,4.13,52797,2.133333,2.666667,3.200000,2.133333,2.666667,3.200000,8824249.000000,2671862.750000,385896.156250,39620.199219,8989.366211,4097.533203
58:10:52,1543454970,2018-11-29T01:29:30,2018-11-28T20:29:30,1.992,6981.25,18.81,18.03,20.25,835.82,838.61,200.616669,18.78,0.9988,205,0,14.422,1.99507,4.12,52781,2.300000,3.033333,3.100000,2.300000,3.033333,3.100000,8824775.000000,2672016.500000,385906.531250,39623.667969,8989.366211,4097.533203
58:11:22,1543455000,2018-11-29T01:30:00,2018-11-28T20:30:00,1.991,6982.24,18.77,17.99,20.22,835.80,838.62,198.233337,18.80,0.9989,205,0,14.419,1.99160,4.13,52766,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,8825373.000000,2672193.500000,385921.781250,39624.535156,8989.366211,4097.533203
58:11:52,1543455030,2018-11-29T01:30:30,2018-11-28T20:30:30,1.990,6983.24,18.76,17.96,20.22,835.73,838.72,199.516663,18.76,0.9991,205,0,14.420,1.98282,4.12,52751,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,8825941.000000,2672370.500000,385931.125000,39624.832031,8989.366211,4097.533203
58:12:22,1543455060,2018-11-29T01:31:00,2018-11-28T20:31:00,1.991,6984.23,18.75,17.90,20.17,835.81,838.65,196.649994,18.75,0.9991,205,0,14.422,1.98921,4.12,52735,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,8826622.000000,2672575.500000,385948.093750,39626.535156,8989.366211,4097.533203
58:12:52,1543455090,2018-11-29T01:31:30,2018-11-28T20:31:30,1.990,6985.23,18.72,17.83,20.21,835.81,838.66,198.233337,18.75,0.9992,204,0,14.421,1.98681,4.12,52720,2.833333,3.566667,4.600000,2.833333,3.566667,4.600000,8827241.000000,2672755.000000,385965.125000,39628.898438,8990.733398,4098.899902
58:13:22,1543455120,2018-11-29T01:32:00,2018-11-28T20:32:00,1.995,6986.23,18.70,17.84,20.19,835.74,838.71,201.116669,18.84,0.9993,204,0,14.452,1.99187,4.12,52704,3.000000,3.500000,3.766667,3.000000,3.500000,3.766667,8827912.000000,2672954.500000,385975.625000,39629.734375,8991.099609,4099.266602
58:13:52,1543455150,2018-11-29T01:32:30,2018-11-28T20:32:30,1.996,6987.22,18.68,17.79,20.13,835.72,838.74,197.316666,18.85,0.9994,204,0,14.452,1.98601,4.12,52689,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,8828526.000000,2673138.500000,385987.312500,39630.167969,8991.099609,4099.266602
58:14:22,1543455180,2018-11-29T01:33:00,2018-11-28T20:33:00,1.995,6988.22,18.67,17.75,20.13,835.72,838.89,201.366669,18.97,0.9996,204,0,14.452,1.99294,4.11,52673,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,8829215.000000,2673344.250000,386002.468750,39631.332031,8991.099609,4099.266602
58:14:52,1543455210,2018-11-29T01:33:30,2018-11-28T20:33:30,1.995,6989.21,18.65,17.68,20.10,835.80,838.82,201.016663,18.93,0.9996,204,0,14.451,1.99667,4.12,52658,3.733333,5.433333,5.433333,3.733333,5.433333,5.433333,8830002.000000,2673581.500000,386029.718750,39633.800781,8991.099609,4099.266602
58:15:22,1543455240,2018-11-29T01:34:00,2018-11-28T20:34:00,1.994,6990.21,18.63,17.65,20.07,835.68,838.88,198.050003,18.98,0.9997,204,0,14.453,1.98947,4.12,52642,3.000000,4.400000,5.233333,3.000000,4.400000,5.233333,8830643.000000,2673779.500000,386051.906250,39638.132813,8991.933594,4100.100098
58:15:52,1543455270,2018-11-29T01:34:30,2018-11-28T20:34:30,1.994,6991.21,18.61,17.66,20.06,835.81,838.93,196.850006,18.86,0.9999,204,0,14.452,1.99374,4.11,52626,3.633333,4.466667,4.766667,3.633333,4.466667,4.766667,8831329.000000,2673989.000000,386069.906250,39640.132813,8992.233398,4100.133301
58:16:22,1543455300,2018-11-29T01:35:00,2018-11-28T20:35:00,1.994,6992.20,18.61,17.63,20.08,835.84,838.88,198.233337,18.88,0.9998,204,0,14.452,1.99881,4.11,52611,3.000000,4.066667,4.566667,3.000000,4.066667,4.566667,8831956.000000,2674177.000000,386092.093750,39641.066406,8992.866211,4100.133301
58:16:52,1543455330,2018-11-29T01:35:30,2018-11-28T20:35:30,1.993,6993.20,18.57,17.59,20.03,835.82,838.99,200.449997,18.92,1.0001,204,0,14.451,1.99534,4.11,52595,3.000000,4.000000,4.433333,3.000000,4.000000,4.433333,8832589.000000,2674374.750000,386109.656250,39642.398438,8993.400391,4100.133301
58:17:22,1543455360,2018-11-29T01:36:00,2018-11-28T20:36:00,1.993,6994.19,18.55,17.63,20.02,835.90,838.89,196.850006,19.01,1.0000,204,0,14.451,1.98495,4.11,52580,3.000000,3.933333,5.466667,3.000000,3.933333,5.466667,8833235.000000,2674572.250000,386127.656250,39646.566406,8994.933594,4101.000000
58:17:52,1543455390,2018-11-29T01:36:30,2018-11-28T20:36:30,1.993,6995.19,18.53,17.57,19.98,835.75,838.89,200.600006,18.97,1.0001,204,0,14.450,1.99587,4.11,52565,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,8833868.000000,2674764.000000,386148.125000,39647.832031,8995.466797,4101.000000
58:18:22,1543455420,2018-11-29T01:37:00,2018-11-28T20:37:00,1.993,6996.19,18.52,17.55,19.96,835.69,838.87,197.016663,18.97,1.0001,204,0,14.451,1.99400,4.11,52549,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,8834502.000000,2674952.250000,386169.656250,39648.234375,8995.466797,4101.000000
58:18:52,1543455450,2018-11-29T01:37:30,2018-11-28T20:37:30,1.992,6997.18,18.50,17.53,19.96,835.67,838.92,199.816666,19.04,1.0002,204,0,14.449,1.99614,4.11,52533,2.933333,4.433333,4.833333,2.933333,4.433333,4.833333,8835155.000000,2675148.250000,386188.093750,39652.035156,8996.033203,4101.000000
58:19:22,1543455480,2018-11-29T01:38:00,2018-11-28T20:38:00,1.991,6998.18,18.48,17.51,19.92,835.71,838.85,199.783340,19.10,1.0002,204,0,14.451,1.98654,4.11,52518,2.966667,3.800000,3.966667,2.966667,3.800000,3.966667,8835767.000000,2675329.250000,386206.031250,39653.433594,8996.333008,4101.000000
58:19:52,1543455510,2018-11-29T01:38:30,2018-11-28T20:38:30,1.990,6999.17,18.47,17.48,19.92,835.79,838.88,198.816666,19.18,1.0003,203,0,14.450,1.99054,4.10,52502,2.633333,3.600000,3.600000,2.633333,3.600000,3.600000,8836339.000000,2675500.250000,386223.406250,39654.367188,8996.333008,4101.000000
58:20:22,1543455540,2018-11-29T01:39:00,2018-11-28T20:39:00,1.998,7000.17,18.44,17.47,19.90,835.55,838.83,198.816666,19.03,1.0003,203,0,14.479,1.99935,4.11,52487,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,8836874.000000,2675662.500000,386236.906250,39655.699219,8996.333008,4101.000000
58:20:52,1543455570,2018-11-29T01:39:30,2018-11-28T20:39:30,1.998,7001.17,18.42,17.47,19.87,835.74,838.84,198.566666,19.09,1.0004,203,0,14.480,1.99160,4.11,52471,3.033333,4.100000,4.833333,3.033333,4.100000,4.833333,8837502.000000,2675856.750000,386263.500000,39657.464844,8997.166992,4101.833496
58:21:22,1543455600,2018-11-29T01:40:00,2018-11-28T20:40:00,1.995,7002.16,18.40,17.41,19.89,835.67,838.79,198.383331,19.06,1.0004,203,0,14.480,1.99587,4.10,52456,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,8838045.000000,2676020.750000,386281.312500,39657.933594,8997.166992,4101.833496
58:21:52,1543455630,2018-11-29T01:40:30,2018-11-28T20:40:30,1.997,7003.16,18.39,17.44,19.83,835.64,838.76,203.649994,19.16,1.0004,203,0,14.480,2.00122,4.10,52440,2.666667,3.700000,3.700000,2.666667,3.700000,3.700000,8838671.000000,2676198.250000,386298.937500,39658.765625,8997.166992,4101.833496
58:22:22,1543455660,2018-11-29T01:41:00,2018-11-28T20:41:00,1.996,7004.16,18.36,17.39,19.83,835.73,838.80,201.366669,19.16,1.0006,203,0,14.478,1.99294,4.10,52424,3.000000,4.233333,5.433333,3.000000,4.233333,5.433333,8839358.000000,2676393.750000,386318.031250,39663.101563,8998.900391,4103.566895
58:22:52,1543455690,2018-11-29T01:41:30,2018-11-28T20:41:30,1.997,7005.15,18.33,17.36,19.78,835.60,838.69,196.600006,19.14,1.0006,203,0,14.479,2.00175,4.10,52409,3.100000,4.433333,5.733333,3.100000,4.433333,5.733333,8840013.000000,2676593.250000,386341.875000,39665.832031,9000.366211,4105.033203
58:23:22,1543455720,2018-11-29T01:42:00,2018-11-28T20:42:00,1.995,7006.15,18.31,17.37,19.80,835.66,838.85,198.366669,19.14,1.0008,203,0,14.479,1.99534,4.10,52393,2.866667,4.033333,4.833333,2.866667,4.033333,4.833333,8840630.000000,2676777.750000,386359.656250,39669.832031,9001.433594,4105.966797
58:23:52,1543455750,2018-11-29T01:42:30,2018-11-28T20:42:30,1.996,7007.15,18.31,17.36,19.78,835.71,838.82,203.199997,19.31,1.0008,203,0,14.479,1.99347,4.10,52377,2.633333,2.933333,3.633333,2.633333,2.933333,3.633333,8841198.000000,2676946.750000,386370.312500,39671.332031,9002.400391,4106.166504
58:24:22,1543455780,2018-11-29T01:43:00,2018-11-28T20:43:00,1.994,7008.14,18.29,17.32,19.81,835.69,838.75,199.216660,19.50,1.0007,203,0,14.476,1.99320,4.10,52362,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,8841772.000000,2677122.250000,386388.656250,39672.500000,9002.400391,4106.166504
58:24:52,1543455810,2018-11-29T01:43:30,2018-11-28T20:43:30,1.995,7009.14,18.29,17.33,19.73,835.75,838.91,198.933334,19.51,1.0009,203,0,14.476,2.00202,4.09,52346,2.833333,4.433333,4.600000,2.833333,4.433333,4.600000,8842362.000000,2677301.250000,386416.375000,39675.898438,9002.400391,4106.166504
58:25:22,1543455840,2018-11-29T01:44:00,2018-11-28T20:44:00,1.995,7010.13,18.28,17.32,19.75,835.74,839.01,202.183334,19.58,1.0011,203,0,14.475,1.99881,4.10,52331,3.233333,4.033333,4.300000,3.233333,4.033333,4.300000,8843039.000000,2677507.500000,386437.593750,39677.035156,9002.566406,4106.166504
58:25:52,1543455870,2018-11-29T01:44:30,2018-11-28T20:44:30,1.995,7011.13,18.25,17.31,19.73,835.72,838.89,200.533340,19.42,1.0010,203,0,14.478,1.99641,4.10,52315,2.633333,4.133333,5.033333,2.633333,4.133333,5.033333,8843657.000000,2677697.750000,386461.281250,39679.898438,9004.033203,4106.466797
58:26:22,1543455900,2018-11-29T01:45:00,2018-11-28T20:45:00,1.994,7012.13,18.25,17.27,19.71,835.78,838.87,199.866669,19.27,1.0010,203,0,14.476,1.99721,4.10,52300,2.033333,2.666667,3.500000,2.033333,2.666667,3.500000,8844180.000000,2677848.750000,386473.468750,39680.867188,9005.000000,4107.033203
58:26:52,1543455930,2018-11-29T01:45:30,2018-11-28T20:45:30,1.994,7013.12,18.24,17.26,19.74,835.83,838.97,201.183334,19.32,1.0012,203,0,14.483,1.99828,4.09,52284,2.166667,3.000000,3.533333,2.166667,3.000000,3.533333,8844703.000000,2678005.250000,386491.781250,39682.933594,9005.833008,4107.866699
58:27:22,1543455960,2018-11-29T01:46:00,2018-11-28T20:46:00,1.996,7014.12,18.22,17.47,19.71,835.78,838.59,196.233337,19.33,1.0008,203,0,14.487,2.00229,4.21,52302,2.500000,3.600000,5.066667,2.500000,3.600000,5.066667,8845255.000000,2678172.500000,386513.031250,39686.433594,9008.099609,4109.766602
58:27:52,1543455990,2018-11-29T01:46:30,2018-11-28T20:46:30,1.999,7015.11,18.24,17.77,19.72,835.75,838.14,199.500000,19.44,1.0002,203,0,14.491,2.00416,4.21,52318,2.833333,3.833333,5.833333,2.833333,3.833333,5.833333,8845890.000000,2678361.500000,386536.437500,39691.035156,9010.933594,4111.866699
58:28:22,1543456020,2018-11-29T01:47:00,2018-11-28T20:47:00,2.000,7016.11,18.25,18.03,19.73,835.86,837.90,200.616669,19.53,0.9999,203,0,14.494,2.00175,4.21,52334,2.300000,3.100000,4.266667,2.300000,3.100000,4.266667,8846459.000000,2678531.750000,386555.625000,39693.699219,9012.700195,4112.633301
58:28:52,1543456050,2018-11-29T01:47:30,2018-11-28T20:47:30,2.001,7017.11,18.29,18.21,19.75,835.77,837.66,200.616669,19.53,0.9994,203,0,14.497,1.99854,4.21,52349,2.933333,3.566667,4.466667,2.933333,3.566667,4.466667,8847054.000000,2678713.750000,386575.468750,39695.765625,9013.666992,4113.033203
58:29:22,1543456080,2018-11-29T01:48:00,2018-11-28T20:48:00,2.003,7018.11,18.31,18.41,19.78,835.87,837.47,201.850006,19.34,0.9991,203,0,14.497,2.00015,4.21,52363,3.000000,4.166667,5.633333,3.000000,4.166667,5.633333,8847700.000000,2678913.500000,386595.000000,39701.898438,9015.566406,4113.766602
58:29:52,1543456110,2018-11-29T01:48:30,2018-11-28T20:48:30,2.002,7019.10,18.33,18.49,19.75,835.73,837.16,196.583328,19.46,0.9987,203,0,14.501,2.00148,4.21,52377,2.300000,2.800000,3.433333,2.300000,2.800000,3.433333,8848211.000000,2679070.500000,386613.437500,39704.035156,9016.200195,4113.899902
58:30:22,1543456140,2018-11-29T01:49:00,2018-11-28T20:49:00,2.003,7020.10,18.35,18.60,19.78,835.83,837.08,199.850006,19.60,0.9985,203,0,14.502,1.99721,4.21,52391,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,8848847.000000,2679254.500000,386629.937500,39704.332031,9016.200195,4113.899902
58:30:52,1543456170,2018-11-29T01:49:30,2018-11-28T20:49:30,2.005,7021.10,18.38,18.71,19.81,835.70,837.00,205.083328,19.59,0.9983,203,0,14.501,2.00791,4.21,52404,2.666667,3.300000,3.400000,2.666667,3.300000,3.400000,8849404.000000,2679424.000000,386643.093750,39705.167969,9016.299805,4114.000000
58:31:22,1543456200,2018-11-29T01:50:00,2018-11-28T20:50:00,2.005,7022.10,18.39,18.79,19.83,835.75,836.88,197.733337,19.45,0.9981,203,0,14.505,1.99587,4.21,52418,2.866667,3.000000,3.700000,2.866667,3.000000,3.700000,8849928.000000,2679585.750000,386650.875000,39705.933594,9017.066406,4114.766602
58:31:52,1543456230,2018-11-29T01:50:30,2018-11-28T20:50:30,2.005,7023.11,18.40,18.84,19.81,835.62,836.70,202.316666,19.36,0.9979,203,0,14.503,2.00630,4.21,52431,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,8850601.000000,2679792.500000,386677.937500,39706.933594,9017.066406,4114.766602
58:32:22,1543456260,2018-11-29T01:51:00,2018-11-28T20:51:00,2.002,7024.10,18.42,18.87,19.86,835.56,836.78,203.600006,19.30,0.9979,203,0,14.503,1.99988,4.21,52443,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,8851215.000000,2679971.250000,386693.687500,39707.667969,9017.066406,4114.766602
58:32:52,1543456290,2018-11-29T01:51:30,2018-11-28T20:51:30,2.003,7025.10,18.44,18.92,19.84,835.71,836.74,205.083328,19.35,0.9978,203,0,14.506,1.99614,4.21,52456,2.100000,3.733333,4.366667,2.100000,3.733333,4.366667,8851759.000000,2680130.250000,386714.500000,39710.500000,9017.700195,4115.399902
58:33:22,1543456320,2018-11-29T01:52:00,2018-11-28T20:52:00,2.004,7026.10,18.44,18.99,19.89,835.58,836.74,201.850006,19.33,0.9978,203,0,14.505,2.00630,4.21,52468,2.700000,3.600000,4.300000,2.700000,3.600000,4.300000,8852335.000000,2680301.250000,386735.312500,39712.500000,9018.400391,4116.100098
58:33:52,1543456350,2018-11-29T01:52:30,2018-11-28T20:52:30,2.006,7027.11,18.44,18.97,19.89,835.68,836.64,204.066666,19.31,0.9977,203,0,14.505,2.00416,4.21,52480,2.900000,3.600000,4.166667,2.900000,3.600000,4.166667,8852979.000000,2680499.500000,386750.500000,39714.167969,9018.799805,4116.500000
58:34:22,1543456380,2018-11-29T01:53:00,2018-11-28T20:53:00,2.006,7028.11,18.44,18.99,19.86,835.71,836.64,200.666672,19.40,0.9977,203,0,14.507,1.99988,4.21,52491,3.000000,4.500000,5.533333,3.000000,4.500000,5.533333,8853653.000000,2680702.250000,386770.218750,39718.832031,9019.666992,4117.366699
58:34:52,1543456410,2018-11-29T01:53:30,2018-11-28T20:53:30,2.007,7029.11,18.43,19.00,19.89,835.68,836.62,201.149994,19.51,0.9977,203,0,14.505,2.00362,4.21,52503,2.400000,2.900000,3.333333,2.400000,2.900000,3.333333,8854160.000000,2680857.750000,386778.875000,39720.500000,9020.333008,4118.033203
58:35:22,1543456440,2018-11-29T01:54:00,2018-11-28T20:54:00,2.006,7030.11,18.41,19.05,19.89,835.61,836.49,202.633331,19.43,0.9976,203,0,14.503,2.00603,4.21,52515,2.500000,3.600000,4.200000,2.500000,3.600000,4.200000,8854747.000000,2681028.750000,386798.031250,39723.199219,9021.433594,4118.333496
58:35:52,1543456470,2018-11-29T01:54:30,2018-11-28T20:54:30,2.006,7031.12,18.42,19.02,19.86,835.69,836.62,200.283340,19.57,0.9977,203,0,14.507,1.99801,4.21,52525,3.000000,3.100000,4.300000,3.000000,3.100000,4.300000,8855361.000000,2681214.750000,386809.718750,39724.632813,9022.733398,4119.433105
58:36:22,1543456500,2018-11-29T01:55:00,2018-11-28T20:55:00,2.006,7032.12,18.42,19.01,19.89,835.72,836.54,201.283340,19.43,0.9976,203,0,14.507,1.99454,4.21,52536,2.966667,3.900000,5.133333,2.966667,3.900000,5.133333,8856002.000000,2681412.000000,386827.781250,39727.300781,9024.599609,4119.966797
58:36:52,1543456530,2018-11-29T01:55:30,2018-11-28T20:55:30,2.005,7033.12,18.42,19.05,19.85,835.69,836.52,200.250000,19.50,0.9976,203,0,14.507,1.99534,4.21,52547,3.500000,4.566667,5.266667,3.500000,4.566667,5.266667,8856694.000000,2681624.500000,386848.687500,39730.000000,9025.500000,4120.633301
58:37:22,1543456560,2018-11-29T01:56:00,2018-11-28T20:56:00,2.006,7034.12,18.39,19.01,19.84,835.69,836.57,201.100006,19.46,0.9978,203,0,14.507,1.99748,4.21,52557,2.800000,3.266667,4.133333,2.800000,3.266667,4.133333,8857298.000000,2681809.000000,386865.656250,39730.867188,9026.366211,4121.500000
58:37:52,1543456590,2018-11-29T01:56:30,2018-11-28T20:56:30,2.007,7035.13,18.39,19.00,19.84,835.72,836.47,201.333328,19.45,0.9977,203,0,14.505,1.99801,4.21,52568,3.066667,4.266667,5.533333,3.066667,4.266667,5.533333,8857964.000000,2682003.500000,386888.968750,39732.800781,9028.200195,4123.333496
58:38:22,1543456620,2018-11-29T01:57:00,2018-11-28T20:57:00,2.006,7036.13,18.38,18.97,19.84,835.59,836.63,200.000000,19.37,0.9979,203,0,14.506,2.00255,4.21,52578,3.000000,4.400000,4.433333,3.000000,4.400000,4.433333,8858600.000000,2682193.500000,386912.812500,39733.832031,9028.433594,4123.566895
58:38:52,1543456650,2018-11-29T01:57:30,2018-11-28T20:57:30,2.008,7037.13,18.38,18.97,19.83,835.75,836.53,202.033340,19.46,0.9978,203,0,14.507,1.99988,4.21,52588,2.900000,4.000000,5.033333,2.900000,4.000000,5.033333,8859224.000000,2682379.500000,386935.125000,39737.132813,9030.033203,4124.299805
58:39:22,1543456680,2018-11-29T01:58:00,2018-11-28T20:58:00,2.006,7038.14,18.36,18.97,19.83,835.73,836.56,201.033340,19.48,0.9979,203,0,14.505,2.00577,4.21,52598,2.566667,3.966667,4.500000,2.566667,3.966667,4.500000,8859854.000000,2682565.500000,386960.281250,39738.265625,9030.933594,4124.299805
58:39:52,1543456710,2018-11-29T01:58:30,2018-11-28T20:58:30,2.007,7039.14,18.35,18.95,19.80,835.73,836.66,202.699997,19.56,0.9980,203,0,14.502,2.00630,4.21,52607,2.533333,3.566667,3.566667,2.533333,3.566667,3.566667,8860476.000000,2682743.250000,386979.437500,39739.601563,9030.933594,4124.299805
58:40:22,1543456740,2018-11-29T01:59:00,2018-11-28T20:59:00,2.006,7040.14,18.34,18.89,19.79,835.81,836.58,199.899994,19.55,0.9980,203,0,14.505,2.00952,4.21,52617,3.100000,3.700000,3.700000,3.100000,3.700000,3.700000,8861121.000000,2682941.000000,386990.812500,39739.765625,9030.933594,4124.299805
58:40:52,1543456770,2018-11-29T01:59:30,2018-11-28T20:59:30,2.006,7041.14,18.32,18.92,19.77,835.76,836.56,202.399994,19.64,0.9980,203,0,14.506,2.00603,4.21,52626,3.200000,4.000000,5.300000,3.200000,4.000000,5.300000,8861806.000000,2683155.000000,387010.625000,39741.332031,9032.500000,4125.866699
58:41:22,1543456800,2018-11-29T02:00:00,2018-11-28T21:00:00,2.007,7042.15,18.31,18.86,19.81,835.61,836.66,202.416672,19.68,0.9981,203,0,14.505,2.00015,4.21,52635,2.666667,3.566667,3.700000,2.666667,3.566667,3.700000,8862446.000000,2683344.000000,387022.875000,39742.300781,9032.633789,4126.000000
58:41:52,1543456830,2018-11-29T02:00:30,2018-11-28T21:00:30,2.006,7043.15,18.29,18.85,19.80,835.67,836.70,197.616669,19.70,0.9983,203,0,14.506,1.99534,4.21,52644,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,8863070.000000,2683527.000000,387034.906250,39743.167969,9032.633789,4126.000000
58:42:22,1543456860,2018-11-29T02:01:00,2018-11-28T21:01:00,2.006,7044.15,18.28,18.87,19.75,835.66,836.54,202.550003,19.59,0.9981,203,0,14.505,2.00229,4.21,52653,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,8863711.000000,2683716.750000,387048.531250,39743.632813,9032.733398,4126.000000
58:42:52,1543456890,2018-11-29T02:01:30,2018-11-28T21:01:30,2.002,7045.15,18.27,18.82,19.73,835.56,836.57,201.683334,19.62,0.9982,203,0,14.503,1.99828,4.21,52661,3.000000,4.000000,5.000000,3.000000,4.000000,5.000000,8864356.000000,2683909.500000,387064.812500,39747.035156,9034.366211,4126.566895
58:43:22,1543456920,2018-11-29T02:02:00,2018-11-28T21:02:00,2.000,7046.15,18.25,18.81,19.67,835.57,836.58,203.100006,19.73,0.9983,203,0,14.503,1.99054,4.21,52670,2.933333,3.466667,3.866667,2.933333,3.466667,3.866667,8864953.000000,2684091.250000,387083.156250,39748.367188,9035.233398,4126.866699
58:43:52,1543456950,2018-11-29T02:02:30,2018-11-28T21:02:30,2.000,7047.14,18.23,18.79,19.65,835.65,836.58,201.516663,19.58,0.9983,203,0,14.502,1.99481,4.21,52678,2.333333,2.933333,3.166667,2.333333,2.933333,3.166667,8865496.000000,2684250.500000,387099.125000,39749.035156,9035.900391,4126.866699
58:44:22,1543456980,2018-11-29T02:03:00,2018-11-28T21:03:00,2.001,7048.14,18.22,18.76,19.69,835.60,836.53,201.733337,19.61,0.9983,203,0,14.507,1.99694,4.21,52686,2.900000,3.700000,3.800000,2.900000,3.700000,3.800000,8866111.000000,2684441.500000,387116.406250,39750.101563,9036.099609,4126.866699
58:44:52,1543457010,2018-11-29T02:03:30,2018-11-28T21:03:30,1.999,7049.14,18.20,18.72,19.65,835.65,836.61,203.466660,19.84,0.9985,203,0,14.502,1.99561,4.21,52694,2.900000,3.100000,4.100000,2.900000,3.100000,4.100000,8866687.000000,2684619.750000,387132.468750,39751.601563,9037.599609,4127.700195
58:45:22,1543457040,2018-11-29T02:04:00,2018-11-28T21:04:00,1.999,7050.13,18.17,18.71,19.68,835.71,836.64,200.333328,19.67,0.9986,203,0,14.502,1.99908,4.21,52702,2.733333,3.300000,4.100000,2.733333,3.300000,4.100000,8867276.000000,2684800.000000,387146.156250,39753.601563,9038.733398,4128.633301
58:45:52,1543457070,2018-11-29T02:04:30,2018-11-28T21:04:30,2.002,7051.13,18.14,18.69,19.63,835.62,836.57,198.449997,19.90,0.9986,203,0,14.502,1.99908,4.21,52710,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,8867825.000000,2684969.250000,387158.906250,39753.867188,9038.733398,4128.633301
58:46:22,1543457100,2018-11-29T02:05:00,2018-11-28T21:05:00,2.001,7052.13,18.12,18.62,19.63,835.65,836.81,201.399994,19.91,0.9990,203,0,14.500,1.99561,4.21,52718,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,8868485.000000,2685163.500000,387177.562500,39755.332031,9038.733398,4128.633301
58:46:52,1543457130,2018-11-29T02:05:30,2018-11-28T21:05:30,2.001,7053.13,18.09,18.61,19.59,835.68,836.65,202.000000,20.07,0.9989,203,0,14.501,2.00095,4.21,52725,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,8869108.000000,2685347.750000,387189.906250,39755.332031,9038.733398,4128.633301
58:47:22,1543457160,2018-11-29T02:06:00,2018-11-28T21:06:00,1.998,7054.12,18.07,18.60,19.56,835.63,836.68,198.833328,20.08,0.9990,203,0,14.501,1.98841,4.21,52732,2.766667,3.333333,4.000000,2.766667,3.333333,4.000000,8869700.000000,2685527.250000,387205.312500,39756.265625,9039.666992,4129.566895
58:47:52,1543457190,2018-11-29T02:06:30,2018-11-28T21:06:30,2.000,7055.12,18.04,18.56,19.52,835.76,836.63,200.350006,20.03,0.9990,203,0,14.497,1.99454,4.21,52739,2.800000,3.933333,4.433333,2.800000,3.933333,4.433333,8870315.000000,2685716.250000,387220.593750,39757.699219,9040.466797,4130.366699
58:48:22,1543457220,2018-11-29T02:07:00,2018-11-28T21:07:00,2.000,7056.12,18.01,18.51,19.51,835.67,836.59,197.500000,20.04,0.9991,203,0,14.501,1.99534,4.21,52746,3.000000,4.066667,5.166667,3.000000,4.066667,5.166667,8870978.000000,2685919.750000,387237.406250,39760.101563,9041.733398,4130.366699
58:48:52,1543457250,2018-11-29T02:07:30,2018-11-28T21:07:30,1.998,7057.11,17.99,18.46,19.49,835.65,836.65,200.166672,19.90,0.9992,203,0,14.501,1.99187,4.21,52753,3.133333,4.033333,4.800000,3.133333,4.033333,4.800000,8871608.000000,2686112.250000,387257.406250,39761.000000,9042.633789,4130.666504
58:49:22,1543457280,2018-11-29T02:08:00,2018-11-28T21:08:00,1.994,7058.11,17.96,18.44,19.42,835.63,836.65,200.800003,20.00,0.9993,203,0,14.501,1.99214,4.21,52760,2.933333,3.733333,4.666667,2.933333,3.733333,4.666667,8872283.000000,2686307.750000,387273.468750,39762.898438,9044.366211,4131.233398
58:49:52,1543457310,2018-11-29T02:08:30,2018-11-28T21:08:30,1.995,7059.10,17.93,18.46,19.43,835.66,836.73,200.466660,20.05,0.9995,203,0,14.501,1.99080,4.21,52767,2.566667,3.000000,3.100000,2.566667,3.000000,3.100000,8872865.000000,2686479.000000,387282.437500,39764.035156,9044.799805,4131.233398
58:50:22,1543457340,2018-11-29T02:09:00,2018-11-28T21:09:00,1.995,7060.10,17.91,18.40,19.42,835.74,836.76,201.949997,20.45,0.9996,203,0,14.498,2.00523,4.21,52773,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,8873459.000000,2686657.250000,387292.000000,39764.035156,9044.799805,4131.233398
58:50:52,1543457370,2018-11-29T02:09:30,2018-11-28T21:09:30,1.995,7061.10,17.89,18.37,19.38,835.72,836.66,201.649994,20.17,0.9996,203,0,14.497,2.00068,4.21,52780,2.400000,3.233333,3.700000,2.400000,3.233333,3.700000,8874065.000000,2686836.250000,387311.218750,39764.867188,9045.633789,4131.233398
58:51:22,1543457400,2018-11-29T02:10:00,2018-11-28T21:10:00,1.995,7062.09,17.85,18.34,19.32,835.65,836.72,201.183334,20.18,0.9998,203,0,14.498,2.00416,4.21,52786,2.733333,3.733333,5.333333,2.733333,3.733333,5.333333,8874667.000000,2687015.750000,387333.718750,39769.300781,9048.633789,4132.100098
58:51:52,1543457430,2018-11-29T02:10:30,2018-11-28T21:10:30,1.994,7063.09,17.83,18.29,19.31,835.78,836.77,199.666672,20.11,0.9999,203,0,14.498,1.99454,4.21,52792,2.000000,2.500000,3.066667,2.000000,2.500000,3.066667,8875169.000000,2687165.500000,387349.125000,39770.667969,9049.133789,4132.100098
58:52:22,1543457460,2018-11-29T02:11:00,2018-11-28T21:11:00,1.993,7064.09,17.81,18.29,19.31,835.68,836.80,198.300003,20.07,1.0001,203,0,14.496,2.00068,4.21,52798,2.866667,3.300000,3.633333,2.866667,3.300000,3.633333,8875762.000000,2687340.000000,387369.312500,39771.699219,9049.866211,4132.100098
58:52:52,1543457490,2018-11-29T02:11:30,2018-11-28T21:11:30,1.994,7065.08,17.78,18.27,19.31,835.63,836.71,200.933334,20.13,1.0000,203,0,14.495,1.99667,4.21,52805,3.166667,4.633333,4.700000,3.166667,4.633333,4.700000,8876446.000000,2687545.500000,387390.093750,39773.964844,9050.000000,4132.100098
58:53:22,1543457520,2018-11-29T02:12:00,2018-11-28T21:12:00,1.992,7066.08,17.75,18.24,19.27,835.66,836.63,198.233337,20.13,1.0001,203,0,14.497,1.98708,4.21,52810,2.600000,3.433333,3.900000,2.600000,3.433333,3.900000,8877048.000000,2687720.500000,387410.000000,39776.667969,9050.466797,4132.566895
58:53:52,1543457550,2018-11-29T02:12:30,2018-11-28T21:12:30,1.992,7067.07,17.73,18.20,19.22,835.59,836.64,199.183334,20.14,1.0001,203,0,14.497,1.99107,4.21,52816,2.333333,3.733333,4.133333,2.333333,3.733333,4.133333,8877594.000000,2687883.750000,387436.125000,39780.167969,9050.866211,4132.966797
58:54:22,1543457580,2018-11-29T02:13:00,2018-11-28T21:13:00,1.991,7068.07,17.71,18.19,19.18,835.62,836.67,200.516663,20.07,1.0003,203,0,14.497,1.99080,4.21,52822,2.300000,3.466667,3.466667,2.300000,3.466667,3.466667,8878126.000000,2688040.500000,387461.875000,39780.433594,9050.866211,4132.966797
58:54:52,1543457610,2018-11-29T02:13:30,2018-11-28T21:13:30,1.988,7069.07,17.70,18.13,19.19,835.60,836.61,198.733337,20.16,1.0002,202,0,14.496,1.98122,4.21,52827,2.133333,2.833333,4.533333,2.133333,2.833333,4.533333,8878658.000000,2688204.000000,387482.156250,39783.300781,9053.466797,4133.833496
58:55:22,1543457640,2018-11-29T02:14:00,2018-11-28T21:14:00,1.999,7070.06,17.68,18.11,19.19,835.57,836.62,199.266663,20.17,1.0003,202,0,14.525,2.00175,4.21,52833,2.833333,3.766667,4.033333,2.833333,3.766667,4.033333,8879204.000000,2688377.000000,387503.187500,39785.367188,9054.433594,4133.866699
58:55:52,1543457670,2018-11-29T02:14:30,2018-11-28T21:14:30,1.996,7071.06,17.67,18.10,19.11,835.52,836.68,200.350006,20.16,1.0004,202,0,14.523,2.00202,4.21,52838,2.000000,2.700000,2.900000,2.000000,2.700000,2.900000,8879719.000000,2688531.250000,387517.843750,39785.933594,9054.633789,4133.866699
58:56:22,1543457700,2018-11-29T02:15:00,2018-11-28T21:15:00,1.997,7072.06,17.64,18.11,19.16,835.61,836.68,202.633331,20.15,1.0005,202,0,14.522,1.99881,4.21,52843,2.333333,2.933333,3.500000,2.333333,2.933333,3.500000,8880219.000000,2688687.250000,387536.031250,39787.832031,9055.299805,4133.866699
58:56:52,1543457730,2018-11-29T02:15:30,2018-11-28T21:15:30,1.998,7073.05,17.64,18.06,19.14,835.61,836.73,199.866669,20.31,1.0006,202,0,14.523,2.00202,4.21,52849,3.533333,4.333333,4.600000,3.533333,4.333333,4.600000,8880951.000000,2688911.750000,387554.718750,39788.933594,9055.700195,4133.866699
58:57:22,1543457760,2018-11-29T02:16:00,2018-11-28T21:16:00,1.996,7074.05,17.64,18.07,19.10,835.79,836.86,200.016663,20.27,1.0007,202,0,14.524,1.99694,4.21,52854,4.100000,5.100000,6.400000,4.100000,5.100000,6.400000,8881772.000000,2689163.250000,387577.437500,39791.964844,9057.900391,4133.866699
58:57:52,1543457790,2018-11-29T02:16:30,2018-11-28T21:16:30,1.998,7075.05,17.62,18.00,19.10,835.79,836.89,198.916672,20.50,1.0008,202,0,14.522,1.99774,4.21,52859,3.500000,4.700000,4.700000,3.500000,4.700000,4.700000,8882476.000000,2689383.750000,387600.031250,39792.667969,9057.900391,4133.866699
58:58:22,1543457820,2018-11-29T02:17:00,2018-11-28T21:17:00,1.993,7076.04,17.62,17.99,19.11,835.74,836.97,198.016663,20.43,1.0009,202,0,14.524,1.99187,4.21,52864,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,8883116.000000,2689580.250000,387620.843750,39794.464844,9058.033203,4133.866699
58:58:52,1543457850,2018-11-29T02:17:30,2018-11-28T21:17:30,1.998,7077.04,17.61,17.99,19.10,835.67,836.89,199.016663,20.48,1.0008,202,0,14.523,1.99481,4.21,52868,2.966667,3.466667,4.466667,2.966667,3.466667,4.466667,8883692.000000,2689759.750000,387643.281250,39796.699219,9059.400391,4133.866699
58:59:22,1543457880,2018-11-29T02:18:00,2018-11-28T21:18:00,1.995,7078.03,17.59,17.98,19.07,835.73,837.03,196.416672,20.49,1.0011,202,0,14.525,1.99160,4.21,52873,3.200000,3.900000,4.066667,3.200000,3.900000,4.066667,8884382.000000,2689963.000000,387664.718750,39797.765625,9059.599609,4133.866699
58:59:52,1543457910,2018-11-29T02:18:30,2018-11-28T21:18:30,1.995,7079.03,17.59,17.95,19.08,835.70,836.90,197.533340,20.53,1.0009,202,0,14.523,1.99374,4.21,52878,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,8885038.000000,2690169.500000,387692.500000,39798.765625,9059.599609,4133.866699
59:00:22,1543457940,2018-11-29T02:19:00,2018-11-28T21:19:00,1.999,7080.03,17.58,17.92,19.08,835.83,836.82,201.283340,20.43,1.0009,202,0,14.521,2.00148,4.21,52882,3.900000,4.633333,4.633333,3.900000,4.633333,4.633333,8885793.000000,2690399.750000,387710.312500,39799.500000,9059.599609,4133.866699
59:00:52,1543457970,2018-11-29T02:19:30,2018-11-28T21:19:30,1.998,7081.02,17.57,17.92,19.05,835.73,837.00,200.216660,20.36,1.0011,202,0,14.522,1.99587,4.21,52887,2.900000,4.000000,4.066667,2.900000,4.000000,4.066667,8886410.000000,2690589.500000,387728.156250,39800.933594,9060.033203,4133.866699
59:01:22,1543458000,2018-11-29T02:20:00,2018-11-28T21:20:00,1.999,7082.02,17.57,17.89,19.05,835.62,837.06,201.633331,20.42,1.0012,202,0,14.520,2.00309,4.21,52891,2.933333,3.733333,4.466667,2.933333,3.733333,4.466667,8887024.000000,2690778.750000,387746.062500,39803.132813,9060.766602,4134.166504
59:01:52,1543458030,2018-11-29T02:20:30,2018-11-28T21:20:30,1.998,7083.01,17.57,17.89,19.07,835.73,837.00,201.449997,20.40,1.0011,202,0,14.522,1.99854,4.21,52896,3.066667,3.133333,3.700000,3.066667,3.133333,3.700000,8887630.000000,2690967.000000,387753.343750,39803.832031,9061.333008,4134.733398
59:02:22,1543458060,2018-11-29T02:21:00,2018-11-28T21:21:00,1.998,7084.01,17.55,17.83,19.01,835.71,836.96,201.183334,20.42,1.0011,202,0,14.522,2.00122,4.21,52900,3.800000,4.233333,4.500000,3.800000,4.233333,4.500000,8888341.000000,2691184.500000,387767.000000,39804.332031,9061.833008,4134.766602
59:02:52,1543458090,2018-11-29T02:21:30,2018-11-28T21:21:30,1.998,7085.01,17.56,17.82,19.03,835.73,837.22,199.416672,20.50,1.0014,202,0,14.521,1.99881,4.21,52904,3.233333,4.833333,5.566667,3.233333,4.833333,5.566667,8889061.000000,2691395.750000,387800.656250,39805.566406,9063.066406,4135.600098
59:03:22,1543458120,2018-11-29T02:22:00,2018-11-28T21:22:00,1.995,7086.00,17.55,17.82,19.01,835.73,836.93,198.183334,20.43,1.0011,202,0,14.521,1.99080,4.21,52908,3.266667,4.733333,4.733333,3.266667,4.733333,4.733333,8889794.000000,2691607.000000,387826.937500,39806.066406,9063.066406,4135.600098
59:03:52,1543458150,2018-11-29T02:22:30,2018-11-28T21:22:30,1.992,7087.00,17.53,17.83,19.00,835.68,836.98,198.883331,20.37,1.0012,202,0,14.518,1.99614,4.21,52912,3.366667,4.666667,5.600000,3.366667,4.666667,5.600000,8890545.000000,2691827.500000,387849.218750,39809.898438,9064.200195,4136.733398
59:04:22,1543458180,2018-11-29T02:23:00,2018-11-28T21:23:00,1.994,7088.00,17.53,17.81,19.00,835.68,837.01,199.116669,20.33,1.0013,202,0,14.520,2.00122,4.21,52916,2.900000,4.000000,4.600000,2.900000,4.000000,4.600000,8891184.000000,2692013.250000,387869.687500,39812.699219,9064.866211,4137.333496
59:04:52,1543458210,2018-11-29T02:23:30,2018-11-28T21:23:30,1.998,7088.99,17.53,17.78,19.02,835.68,836.96,195.766663,20.36,1.0012,202,0,14.520,2.00202,4.21,52920,2.966667,3.733333,4.200000,2.966667,3.733333,4.200000,8891806.000000,2692200.250000,387885.843750,39815.464844,9065.666992,4137.333496
59:05:22,1543458240,2018-11-29T02:24:00,2018-11-28T21:24:00,1.992,7089.99,17.53,17.72,18.98,835.68,837.09,197.683334,20.38,1.0014,202,0,14.522,1.99774,4.21,52924,3.000000,3.833333,4.133333,3.000000,3.833333,4.133333,8892426.000000,2692380.000000,387901.218750,39817.699219,9066.533203,4137.333496
59:05:52,1543458270,2018-11-29T02:24:30,2018-11-28T21:24:30,1.995,7090.98,17.51,17.77,18.99,835.61,836.99,198.316666,20.33,1.0013,202,0,14.520,2.00122,4.21,52928,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,8893055.000000,2692567.500000,387917.500000,39817.699219,9066.533203,4137.333496
59:06:22,1543458300,2018-11-29T02:25:00,2018-11-28T21:25:00,1.993,7091.98,17.51,17.76,18.98,835.63,836.99,196.899994,20.31,1.0013,202,0,14.519,1.99080,4.21,52931,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,8893611.000000,2692736.500000,387934.500000,39818.265625,9066.533203,4137.333496
59:06:52,1543458330,2018-11-29T02:25:30,2018-11-28T21:25:30,1.993,7092.98,17.50,17.71,18.98,835.48,836.94,200.333328,20.36,1.0013,202,0,14.517,1.99935,4.21,52935,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,8894187.000000,2692915.500000,387949.281250,39818.632813,9066.599609,4137.333496
59:07:22,1543458360,2018-11-29T02:26:00,2018-11-28T21:26:00,1.994,7093.97,17.50,17.69,18.98,835.48,836.97,197.199997,20.37,1.0013,202,0,14.517,1.99988,4.21,52939,2.800000,3.600000,4.733333,2.800000,3.600000,4.733333,8894809.000000,2693099.000000,387971.687500,39821.832031,9068.200195,4138.133301
59:07:52,1543458390,2018-11-29T02:26:30,2018-11-28T21:26:30,1.993,7094.97,17.50,17.67,18.97,835.48,837.02,196.199997,20.25,1.0014,202,0,14.520,2.00577,4.21,52942,2.233333,3.233333,3.866667,2.233333,3.233333,3.866667,8895357.000000,2693260.500000,387989.906250,39823.964844,9068.833008,4138.766602
59:08:22,1543458420,2018-11-29T02:27:00,2018-11-28T21:27:00,1.996,7095.96,17.50,17.65,19.00,835.56,837.02,198.716660,20.25,1.0014,202,0,14.515,1.99614,4.21,52945,2.800000,3.900000,4.233333,2.800000,3.900000,4.233333,8895907.000000,2693435.750000,388013.093750,39824.964844,9069.166992,4139.100098
59:08:52,1543458450,2018-11-29T02:27:30,2018-11-28T21:27:30,1.991,7096.96,17.49,17.63,18.99,835.58,836.99,197.883331,20.29,1.0014,202,0,14.517,1.99748,4.21,52949,2.366667,3.266667,4.800000,2.366667,3.266667,4.800000,8896453.000000,2693602.500000,388030.187500,39828.535156,9071.299805,4139.933105
59:09:22,1543458480,2018-11-29T02:28:00,2018-11-28T21:28:00,1.996,7097.96,17.49,17.64,18.98,835.53,837.04,198.149994,20.34,1.0015,202,0,14.514,1.99828,4.15,52951,2.366667,2.900000,4.466667,2.366667,2.900000,4.466667,8896971.000000,2693764.000000,388045.343750,39832.433594,9073.166992,4139.933105
59:09:52,1543458510,2018-11-29T02:28:30,2018-11-28T21:28:30,1.991,7098.95,17.49,17.50,18.95,835.56,837.25,196.866669,20.39,1.0017,202,0,14.509,2.00336,4.14,52935,2.633333,3.566667,4.533333,2.633333,3.566667,4.533333,8897544.000000,2693941.000000,388063.281250,39835.500000,9074.299805,4139.933105
59:10:22,1543458540,2018-11-29T02:29:00,2018-11-28T21:29:00,1.992,7099.95,17.46,17.36,18.94,835.57,837.39,197.750000,20.56,1.0020,202,0,14.509,1.99107,4.13,52920,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,8898167.000000,2694131.500000,388082.218750,39836.632813,9074.299805,4139.933105
59:10:52,1543458570,2018-11-29T02:29:30,2018-11-28T21:29:30,1.991,7100.94,17.46,17.20,18.95,835.51,837.55,195.066666,20.33,1.0022,202,0,14.507,1.98894,4.14,52904,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,8898691.000000,2694287.750000,388098.343750,39837.566406,9074.299805,4139.933105
59:11:22,1543458600,2018-11-29T02:30:00,2018-11-28T21:30:00,1.989,7101.94,17.42,17.07,18.89,835.52,837.86,199.866669,20.31,1.0027,201,0,14.502,1.99347,4.13,52889,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,8899258.000000,2694463.000000,388112.187500,39839.765625,9074.299805,4139.933105
59:11:52,1543458630,2018-11-29T02:30:30,2018-11-28T21:30:30,1.993,7102.94,17.40,17.00,18.90,835.55,837.89,202.916672,20.30,1.0028,201,0,14.531,2.00148,4.13,52873,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,8899778.000000,2694617.750000,388128.312500,39840.066406,9074.299805,4139.933105
59:12:22,1543458660,2018-11-29T02:31:00,2018-11-28T21:31:00,1.994,7103.93,17.38,16.89,18.86,835.53,837.98,199.616669,20.44,1.0030,201,0,14.531,2.00523,4.13,52858,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,8900254.000000,2694759.250000,388137.875000,39840.234375,9074.466797,4139.933105
59:12:52,1543458690,2018-11-29T02:31:30,2018-11-28T21:31:30,1.992,7104.93,17.36,16.81,18.83,835.50,838.11,200.000000,20.38,1.0032,201,0,14.532,1.99881,4.13,52842,1.900000,2.533333,2.900000,1.900000,2.533333,2.900000,8900724.000000,2694902.750000,388150.281250,39842.101563,9075.466797,4139.933105
59:13:22,1543458720,2018-11-29T02:32:00,2018-11-28T21:32:00,1.991,7105.92,17.35,16.75,18.84,835.61,838.24,198.583328,20.56,1.0034,201,0,14.530,1.99481,4.13,52827,2.466667,3.466667,3.600000,2.466667,3.466667,3.600000,8901265.000000,2695065.000000,388171.281250,39842.667969,9076.033203,4139.933105
59:13:52,1543458750,2018-11-29T02:32:30,2018-11-28T21:32:30,1.991,7106.92,17.33,16.69,18.83,835.62,838.37,200.366669,20.38,1.0036,201,0,14.531,1.99187,4.12,52812,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,8901776.000000,2695215.750000,388180.875000,39842.667969,9076.033203,4139.933105
59:14:22,1543458780,2018-11-29T02:33:00,2018-11-28T21:33:00,1.989,7107.92,17.31,16.63,18.80,835.57,838.38,197.683334,20.43,1.0037,200,0,14.532,1.98787,4.13,52796,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,8902276.000000,2695366.250000,388194.875000,39844.566406,9076.033203,4139.933105
59:14:52,1543458810,2018-11-29T02:33:30,2018-11-28T21:33:30,1.996,7108.91,17.29,16.58,18.81,835.55,838.30,198.366669,20.52,1.0037,200,0,14.563,2.00068,4.12,52780,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,8902789.000000,2695512.000000,388211.218750,39846.101563,9076.033203,4139.933105
59:15:22,1543458840,2018-11-29T02:34:00,2018-11-28T21:34:00,1.995,7109.91,17.28,16.55,18.77,835.55,838.41,198.899994,20.45,1.0038,200,0,14.562,2.00282,4.12,52765,2.000000,2.833333,3.500000,2.000000,2.833333,3.500000,8903287.000000,2695656.500000,388229.218750,39847.132813,9076.866211,4140.766602
59:15:52,1543458870,2018-11-29T02:34:30,2018-11-28T21:34:30,1.995,7110.91,17.26,16.51,18.77,835.42,838.36,199.833328,20.42,1.0038,200,0,14.562,2.00202,4.12,52749,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,8903742.000000,2695789.500000,388243.343750,39849.199219,9076.866211,4140.766602
59:16:22,1543458900,2018-11-29T02:35:00,2018-11-28T21:35:00,1.992,7111.90,17.25,16.44,18.73,835.48,838.49,201.649994,20.42,1.0040,200,0,14.559,1.99935,4.12,52734,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,8904246.000000,2695943.000000,388256.781250,39850.332031,9076.866211,4140.766602
59:16:52,1543458930,2018-11-29T02:35:30,2018-11-28T21:35:30,1.993,7112.90,17.24,16.43,18.75,835.53,838.54,197.183334,20.44,1.0041,200,0,14.560,2.00282,4.12,52718,2.000000,2.400000,3.100000,2.000000,2.400000,3.100000,8904718.000000,2696084.750000,388272.156250,39851.433594,9077.900391,4141.366699
59:17:22,1543458960,2018-11-29T02:36:00,2018-11-28T21:36:00,1.995,7113.89,17.23,16.38,18.72,835.56,838.36,201.583328,20.43,1.0040,200,0,14.558,2.00952,4.11,52703,2.000000,2.633333,3.000000,2.000000,2.633333,3.000000,8905245.000000,2696233.500000,388290.093750,39852.167969,9078.633789,4141.633301
59:17:52,1543458990,2018-11-29T02:36:30,2018-11-28T21:36:30,1.992,7114.89,17.21,16.35,18.75,835.54,838.45,199.699997,20.52,1.0041,200,0,14.557,2.00443,4.12,52687,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,8905709.000000,2696368.500000,388300.531250,39853.367188,9078.633789,4141.633301
59:18:22,1543459020,2018-11-29T02:37:00,2018-11-28T21:37:00,1.995,7115.89,17.20,16.31,18.69,835.54,838.53,200.333328,20.52,1.0043,200,0,14.560,1.99854,4.12,52672,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,8906231.000000,2696521.250000,388318.125000,39856.066406,9078.633789,4141.633301
59:18:52,1543459050,2018-11-29T02:37:30,2018-11-28T21:37:30,1.991,7116.88,17.20,16.30,18.72,835.38,838.48,200.683334,20.50,1.0042,200,0,14.559,1.99908,4.12,52656,2.533333,3.533333,4.166667,2.533333,3.533333,4.166667,8906794.000000,2696683.500000,388340.375000,39858.699219,9079.166992,4142.166504
59:19:22,1543459080,2018-11-29T02:38:00,2018-11-28T21:38:00,1.992,7117.88,17.19,16.29,18.66,835.52,838.45,201.350006,20.45,1.0042,200,0,14.558,1.99774,4.11,52641,2.300000,3.000000,3.400000,2.300000,3.000000,3.400000,8907308.000000,2696841.750000,388354.812500,39861.132813,9079.500000,4142.500000
59:19:52,1543459110,2018-11-29T02:38:30,2018-11-28T21:38:30,1.993,7118.87,17.17,16.27,18.66,835.36,838.53,199.416672,20.51,1.0044,200,0,14.558,1.99694,4.11,52625,2.566667,3.733333,3.800000,2.566667,3.733333,3.800000,8907858.000000,2697010.750000,388375.437500,39864.367188,9079.500000,4142.500000
59:20:22,1543459140,2018-11-29T02:39:00,2018-11-28T21:39:00,1.992,7119.87,17.17,16.25,18.64,835.44,838.56,197.250000,20.65,1.0044,200,0,14.558,1.99641,4.11,52610,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,8908331.000000,2697150.500000,388395.937500,39866.433594,9079.500000,4142.500000
59:20:52,1543459170,2018-11-29T02:39:30,2018-11-28T21:39:30,1.992,7120.87,17.16,16.22,18.67,835.44,838.56,199.516663,20.65,1.0044,200,0,14.557,2.00630,4.11,52594,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,8908772.000000,2697289.000000,388416.000000,39866.898438,9079.500000,4142.500000
59:21:22,1543459200,2018-11-29T02:40:00,2018-11-28T21:40:00,1.990,7121.86,17.15,16.20,18.66,835.42,838.67,198.050003,20.64,1.0046,200,0,14.557,1.99641,4.11,52578,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,8909194.000000,2697419.750000,388421.906250,39866.898438,9079.500000,4142.500000
59:21:52,1543459230,2018-11-29T02:40:30,2018-11-28T21:40:30,1.992,7122.86,17.14,16.18,18.64,835.47,838.53,200.066666,20.63,1.0045,200,0,14.557,2.00523,4.11,52563,1.900000,2.566667,2.966667,1.900000,2.566667,2.966667,8909693.000000,2697572.750000,388433.093750,39867.765625,9080.366211,4142.500000
59:22:22,1543459260,2018-11-29T02:41:00,2018-11-28T21:41:00,1.992,7123.85,17.14,16.17,18.64,835.42,838.64,198.699997,20.64,1.0046,200,0,14.557,2.00095,4.11,52547,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,8910172.000000,2697716.500000,388444.656250,39868.035156,9080.366211,4142.500000
59:22:52,1543459290,2018-11-29T02:41:30,2018-11-28T21:41:30,1.990,7124.85,17.14,16.16,18.65,835.53,838.66,199.183334,20.58,1.0046,200,0,14.555,1.99561,4.10,52532,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8910631.000000,2697856.750000,388455.718750,39869.535156,9080.366211,4142.500000
59:23:22,1543459320,2018-11-29T02:42:00,2018-11-28T21:42:00,1.992,7125.85,17.13,16.16,18.61,835.48,838.67,199.716660,20.52,1.0047,200,0,14.556,2.00603,4.11,52516,1.066667,1.633333,2.700000,1.066667,1.633333,2.700000,8911050.000000,2697972.000000,388464.843750,39871.199219,9081.933594,4143.200195
59:23:52,1543459350,2018-11-29T02:42:30,2018-11-28T21:42:30,1.991,7126.84,17.12,16.13,18.60,835.53,838.75,198.166672,20.59,1.0048,200,0,14.558,1.99961,4.11,52501,1.666667,2.500000,3.100000,1.666667,2.500000,3.100000,8911485.000000,2698105.000000,388481.718750,39872.132813,9082.099609,4143.366699
59:24:22,1543459380,2018-11-29T02:43:00,2018-11-28T21:43:00,1.990,7127.84,17.11,16.13,18.60,835.48,838.77,201.233337,20.45,1.0049,199,0,14.555,1.99507,4.10,52485,2.000000,2.900000,3.433333,2.000000,2.900000,3.433333,8911960.000000,2698254.500000,388495.031250,39873.566406,9083.000000,4144.266602
59:24:52,1543459410,2018-11-29T02:43:30,2018-11-28T21:43:30,1.997,7128.84,17.11,16.09,18.58,835.50,838.59,197.666672,20.42,1.0047,199,0,14.587,2.01166,4.10,52469,1.433333,1.833333,3.266667,1.433333,1.833333,3.266667,8912325.000000,2698365.250000,388506.093750,39876.066406,9084.366211,4145.633301
59:25:22,1543459440,2018-11-29T02:44:00,2018-11-28T21:44:00,1.995,7129.83,17.10,16.09,18.58,835.48,838.67,198.100006,20.50,1.0048,199,0,14.589,2.00229,4.10,52454,1.933333,2.000000,3.000000,1.933333,2.000000,3.000000,8912737.000000,2698484.750000,388520.000000,39877.898438,9085.966797,4147.233398
59:25:52,1543459470,2018-11-29T02:44:30,2018-11-28T21:44:30,1.996,7130.83,17.11,16.10,18.62,835.53,838.70,200.666672,20.59,1.0048,199,0,14.587,2.00416,4.10,52438,1.366667,2.000000,2.500000,1.366667,2.000000,2.500000,8913134.000000,2698601.000000,388530.937500,39879.898438,9086.466797,4147.733398
59:26:22,1543459500,2018-11-29T02:45:00,2018-11-28T21:45:00,1.996,7131.83,17.08,16.05,18.59,835.38,838.71,199.566666,20.52,1.0049,199,0,14.590,2.00255,4.10,52422,2.000000,2.000000,2.433333,2.000000,2.000000,2.433333,8913589.000000,2698736.000000,388539.125000,39880.898438,9086.466797,4147.733398
59:26:52,1543459530,2018-11-29T02:45:30,2018-11-28T21:45:30,1.995,7132.82,17.08,16.08,18.58,835.40,838.65,197.116669,20.52,1.0048,199,0,14.589,1.99908,4.10,52407,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,8914058.000000,2698875.000000,388557.437500,39880.898438,9086.466797,4147.733398
59:27:22,1543459560,2018-11-29T02:46:00,2018-11-28T21:46:00,1.995,7133.82,17.09,16.04,18.59,835.29,838.68,201.083328,20.58,1.0048,199,0,14.589,2.00229,4.10,52391,2.000000,2.933333,3.000000,2.000000,2.933333,3.000000,8914540.000000,2699021.250000,388575.843750,39881.535156,9086.466797,4147.733398
59:27:52,1543459590,2018-11-29T02:46:30,2018-11-28T21:46:30,1.995,7134.81,17.07,16.07,18.61,835.43,838.76,204.533340,20.60,1.0050,199,0,14.587,2.00657,4.09,52375,1.933333,2.466667,2.633333,1.933333,2.466667,2.633333,8914964.000000,2699150.750000,388587.593750,39882.632813,9086.466797,4147.733398
59:28:22,1543459620,2018-11-29T02:47:00,2018-11-28T21:47:00,1.995,7135.81,17.06,16.02,18.54,835.22,838.61,201.166672,20.55,1.0049,199,0,14.587,2.01596,4.09,52360,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,8915404.000000,2699281.250000,388595.031250,39882.867188,9086.466797,4147.733398
59:28:52,1543459650,2018-11-29T02:47:30,2018-11-28T21:47:30,1.995,7136.81,17.07,16.00,18.55,835.43,838.70,195.800003,20.56,1.0049,199,0,14.587,2.00202,4.10,52344,1.100000,2.000000,2.400000,1.100000,2.000000,2.400000,8915800.000000,2699402.250000,388604.718750,39884.601563,9086.933594,4147.733398
59:29:22,1543459680,2018-11-29T02:48:00,2018-11-28T21:48:00,1.996,7137.80,17.05,15.96,18.58,835.31,838.66,199.949997,20.56,1.0049,199,0,14.587,2.00577,4.10,52329,1.933333,2.600000,2.833333,1.933333,2.600000,2.833333,8916241.000000,2699535.500000,388622.000000,39885.234375,9087.333008,4147.733398
59:29:52,1543459710,2018-11-29T02:48:30,2018-11-28T21:48:30,1.996,7138.80,17.05,15.97,18.56,835.28,838.58,201.800003,20.62,1.0048,199,0,14.592,2.01140,4.21,52321,2.533333,2.633333,2.633333,2.533333,2.633333,2.633333,8916745.000000,2699689.250000,388631.062500,39885.234375,9087.333008,4147.733398
59:30:22,1543459740,2018-11-29T02:49:00,2018-11-28T21:49:00,1.997,7139.80,17.04,16.24,18.57,835.36,838.30,200.066666,20.75,1.0045,199,0,14.598,2.01140,4.21,52338,2.733333,3.400000,3.666667,2.733333,3.400000,3.666667,8917317.000000,2699868.000000,388644.593750,39887.535156,9088.200195,4147.733398
59:30:52,1543459770,2018-11-29T02:49:30,2018-11-28T21:49:30,1.997,7140.79,17.06,16.53,18.52,835.38,837.85,200.649994,20.68,1.0039,199,0,14.601,2.00496,4.21,52354,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,8917755.000000,2700003.500000,388655.875000,39888.500000,9088.200195,4147.733398
59:31:22,1543459800,2018-11-29T02:50:00,2018-11-28T21:50:00,2.000,7141.79,17.08,16.75,18.56,835.32,837.56,201.399994,20.66,1.0035,199,0,14.605,2.00871,4.21,52369,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,8918239.000000,2700151.000000,388669.343750,39890.132813,9088.200195,4147.733398
59:31:52,1543459830,2018-11-29T02:50:30,2018-11-28T21:50:30,2.002,7142.79,17.09,16.96,18.54,835.35,837.17,198.966660,20.68,1.0030,199,0,14.608,2.00764,4.21,52383,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,8918705.000000,2700293.750000,388685.125000,39891.167969,9088.200195,4147.733398
59:32:22,1543459860,2018-11-29T02:51:00,2018-11-28T21:51:00,2.004,7143.79,17.11,17.16,18.59,835.26,837.06,197.666672,20.65,1.0028,199,0,14.610,2.00523,4.21,52397,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,8919229.000000,2700453.500000,388702.968750,39892.101563,9088.200195,4147.733398
59:32:52,1543459890,2018-11-29T02:51:30,2018-11-28T21:51:30,2.004,7144.79,17.13,17.20,18.64,835.27,836.93,197.083328,20.63,1.0026,199,0,14.612,2.00470,4.21,52410,1.900000,2.666667,3.300000,1.900000,2.666667,3.300000,8919691.000000,2700589.000000,388721.937500,39893.832031,9089.099609,4147.733398
59:33:22,1543459920,2018-11-29T02:52:00,2018-11-28T21:52:00,2.007,7145.79,17.15,17.35,18.59,835.23,836.77,198.133331,20.57,1.0023,199,0,14.613,2.00684,4.21,52423,1.700000,2.166667,2.833333,1.700000,2.166667,2.833333,8920093.000000,2700713.000000,388736.937500,39895.601563,9089.933594,4147.733398
59:33:52,1543459950,2018-11-29T02:52:30,2018-11-28T21:52:30,2.005,7146.79,17.16,17.41,18.64,835.21,836.74,201.850006,20.65,1.0022,199,0,14.611,2.01838,4.21,52436,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,8920545.000000,2700845.250000,388748.343750,39895.601563,9089.933594,4147.733398
59:34:22,1543459980,2018-11-29T02:53:00,2018-11-28T21:53:00,2.005,7147.79,17.17,17.51,18.67,835.39,836.64,199.399994,20.59,1.0021,199,0,14.614,2.00952,4.21,52449,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,8921012.000000,2700985.000000,388765.531250,39895.601563,9089.933594,4147.733398
59:34:52,1543460010,2018-11-29T02:53:30,2018-11-28T21:53:30,2.006,7148.79,17.18,17.55,18.67,835.20,836.53,202.050003,20.59,1.0019,199,0,14.614,2.01327,4.21,52461,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,8921507.000000,2701131.750000,388779.625000,39896.398438,9089.933594,4147.733398
59:35:22,1543460040,2018-11-29T02:54:00,2018-11-28T21:54:00,2.006,7149.80,17.19,17.58,18.68,835.20,836.45,201.616669,20.51,1.0018,199,0,14.614,2.00737,4.21,52473,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,8921975.000000,2701261.250000,388794.125000,39898.199219,9089.933594,4147.733398
59:35:52,1543460070,2018-11-29T02:54:30,2018-11-28T21:54:30,2.007,7150.80,17.19,17.65,18.65,835.25,836.35,200.933334,20.60,1.0017,199,0,14.616,2.01354,4.21,52485,2.000000,3.033333,3.866667,2.000000,3.033333,3.866667,8922469.000000,2701412.250000,388814.281250,39901.234375,9090.799805,4148.600098
59:36:22,1543460100,2018-11-29T02:55:00,2018-11-28T21:55:00,2.006,7151.80,17.19,17.69,18.66,835.41,836.40,199.166672,20.53,1.0017,199,0,14.614,2.01086,4.21,52496,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,8922918.000000,2701547.750000,388835.187500,39902.535156,9090.799805,4148.600098
59:36:52,1543460130,2018-11-29T02:55:30,2018-11-28T21:55:30,2.008,7152.81,17.19,17.69,18.69,835.17,836.32,200.583328,20.54,1.0016,199,0,14.615,2.00362,4.21,52508,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,8923364.000000,2701681.500000,388848.218750,39903.234375,9090.799805,4148.600098
59:37:22,1543460160,2018-11-29T02:56:00,2018-11-28T21:56:00,2.007,7153.81,17.19,17.73,18.69,835.15,836.27,200.816666,20.49,1.0016,199,0,14.615,2.00657,4.21,52519,2.000000,3.000000,3.300000,2.000000,3.000000,3.300000,8923810.000000,2701820.250000,388864.500000,39904.867188,9091.433594,4148.600098
59:37:52,1543460190,2018-11-29T02:56:30,2018-11-28T21:56:30,2.007,7154.81,17.18,17.73,18.67,835.33,836.32,200.350006,20.54,1.0017,199,0,14.617,2.00871,4.21,52530,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,8924249.000000,2701958.250000,388874.406250,39905.066406,9091.633789,4148.600098
59:38:22,1543460220,2018-11-29T02:57:00,2018-11-28T21:57:00,2.007,7155.82,17.18,17.73,18.66,835.36,836.22,197.416672,20.60,1.0016,199,0,14.616,2.01140,4.21,52541,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,8924670.000000,2702085.750000,388890.312500,39907.566406,9091.633789,4148.600098
59:38:52,1543460250,2018-11-29T02:57:30,2018-11-28T21:57:30,2.007,7156.82,17.18,17.71,18.65,835.30,836.27,201.699997,20.67,1.0016,199,0,14.615,2.00603,4.21,52551,1.866667,2.566667,3.500000,1.866667,2.566667,3.500000,8925132.000000,2702226.500000,388898.343750,39910.035156,9093.400391,4149.766602
59:39:22,1543460280,2018-11-29T02:58:00,2018-11-28T21:58:00,2.006,7157.82,17.17,17.74,18.67,835.28,836.19,199.433334,20.70,1.0015,199,0,14.617,2.01032,4.21,52562,1.766667,3.000000,4.333333,1.766667,3.000000,4.333333,8925581.000000,2702361.000000,388914.687500,39915.265625,9095.366211,4150.600098
59:39:52,1543460310,2018-11-29T02:58:30,2018-11-28T21:58:30,2.006,7158.82,17.16,17.73,18.66,835.31,836.19,201.383331,20.72,1.0016,199,0,14.619,2.00764,4.21,52572,1.733333,3.200000,3.700000,1.733333,3.200000,3.700000,8926063.000000,2702504.250000,388930.562500,39918.964844,9095.966797,4151.200195
59:40:22,1543460340,2018-11-29T02:59:00,2018-11-28T21:59:00,2.008,7159.83,17.16,17.75,18.65,835.36,836.11,202.199997,20.73,1.0015,199,0,14.614,2.00979,4.21,52582,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8926588.000000,2702659.000000,388949.687500,39918.964844,9095.966797,4151.200195
59:40:52,1543460370,2018-11-29T02:59:30,2018-11-28T21:59:30,2.007,7160.83,17.15,17.69,18.61,835.26,836.25,200.166672,20.70,1.0017,199,0,14.617,2.00389,4.21,52592,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,8927161.000000,2702829.750000,388967.312500,39918.964844,9095.966797,4151.200195
59:41:22,1543460400,2018-11-29T03:00:00,2018-11-28T22:00:00,2.007,7161.84,17.13,17.68,18.66,835.24,836.20,201.133331,20.76,1.0017,199,0,14.615,2.01005,4.21,52601,2.000000,2.600000,2.700000,2.000000,2.600000,2.700000,8927676.000000,2702979.500000,388978.437500,39919.167969,9095.966797,4151.200195
59:41:52,1543460430,2018-11-29T03:00:30,2018-11-28T22:00:30,2.005,7162.84,17.12,17.71,18.64,835.34,836.28,200.550003,20.66,1.0018,199,0,14.616,2.00309,4.21,52611,1.800000,2.833333,3.066667,1.800000,2.833333,3.066667,8928143.000000,2703117.500000,388995.406250,39920.601563,9095.966797,4151.200195
59:42:22,1543460460,2018-11-29T03:01:00,2018-11-28T22:01:00,2.008,7163.84,17.11,17.68,18.61,835.42,836.17,201.216660,20.72,1.0017,199,0,14.616,2.00309,4.21,52620,1.700000,2.366667,2.866667,1.700000,2.366667,2.866667,8928571.000000,2703246.750000,389009.625000,39922.332031,9096.733398,4151.500000
59:42:52,1543460490,2018-11-29T03:01:30,2018-11-28T22:01:30,2.007,7164.84,17.10,17.65,18.63,835.19,836.33,199.616669,20.73,1.0020,199,0,14.614,2.01166,4.21,52629,1.600000,2.166667,2.733333,1.600000,2.166667,2.733333,8929030.000000,2703381.000000,389023.718750,39923.300781,9097.700195,4152.066895
59:43:22,1543460520,2018-11-29T03:02:00,2018-11-28T22:02:00,2.004,7165.85,17.09,17.65,18.58,835.21,836.29,199.966660,20.86,1.0019,199,0,14.613,2.00496,4.21,52638,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,8929532.000000,2703539.750000,389040.843750,39923.867188,9097.700195,4152.066895
59:43:52,1543460550,2018-11-29T03:02:30,2018-11-28T22:02:30,2.003,7166.84,17.08,17.68,18.59,835.32,836.16,202.550003,20.71,1.0018,199,0,14.613,2.00737,4.21,52647,2.066667,2.866667,3.633333,2.066667,2.866667,3.633333,8929985.000000,2703677.000000,389063.125000,39926.066406,9098.733398,4152.933105
59:44:22,1543460580,2018-11-29T03:03:00,2018-11-28T22:03:00,2.002,7167.84,17.06,17.64,18.57,835.22,836.14,202.383331,20.82,1.0019,199,0,14.613,2.01220,4.21,52656,1.233333,2.100000,2.333333,1.233333,2.100000,2.333333,8930393.000000,2703792.500000,389072.062500,39927.734375,9099.566406,4153.100098
59:44:52,1543460610,2018-11-29T03:03:30,2018-11-28T22:03:30,2.002,7168.84,17.05,17.59,18.56,835.31,836.29,205.000000,20.98,1.0021,199,0,14.611,2.00255,4.21,52664,1.966667,2.166667,2.700000,1.966667,2.166667,2.700000,8930860.000000,2703931.750000,389084.031250,39928.464844,9100.299805,4153.833496
59:45:22,1543460640,2018-11-29T03:04:00,2018-11-28T22:04:00,2.005,7169.84,17.04,17.59,18.53,835.28,836.19,201.616669,20.87,1.0020,199,0,14.611,2.00791,4.21,52672,2.000000,2.700000,2.966667,2.000000,2.700000,2.966667,8931353.000000,2704082.250000,389094.906250,39928.964844,9100.799805,4153.833496
59:45:52,1543460670,2018-11-29T03:04:30,2018-11-28T22:04:30,2.003,7170.84,17.03,17.59,18.53,835.33,836.35,201.449997,20.89,1.0022,199,0,14.614,2.00443,4.21,52681,2.533333,3.333333,3.566667,2.533333,3.333333,3.566667,8931876.000000,2704241.000000,389111.968750,39930.066406,9101.166992,4153.833496
59:46:22,1543460700,2018-11-29T03:05:00,2018-11-28T22:05:00,2.002,7171.84,17.02,17.58,18.55,835.36,836.30,203.783340,20.87,1.0022,199,0,14.614,2.00175,4.21,52689,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,8932397.000000,2704394.250000,389132.406250,39930.632813,9101.166992,4153.833496
59:46:52,1543460730,2018-11-29T03:05:30,2018-11-28T22:05:30,2.003,7172.84,17.00,17.56,18.56,835.31,836.33,199.699997,20.94,1.0023,199,0,14.610,2.00898,4.21,52696,2.633333,3.966667,3.966667,2.633333,3.966667,3.966667,8932969.000000,2704567.000000,389151.312500,39931.535156,9101.166992,4153.833496
59:47:22,1543460760,2018-11-29T03:06:00,2018-11-28T22:06:00,2.002,7173.84,16.99,17.53,18.52,835.24,836.32,204.466660,20.94,1.0023,199,0,14.612,2.00496,4.21,52704,2.266667,3.633333,3.633333,2.266667,3.633333,3.633333,8933532.000000,2704735.000000,389169.437500,39932.933594,9101.166992,4153.833496
59:47:52,1543460790,2018-11-29T03:06:30,2018-11-28T22:06:30,2.001,7174.83,16.98,17.52,18.49,835.34,836.15,197.783340,20.99,1.0021,199,0,14.613,2.00952,4.21,52712,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,8934068.000000,2704897.250000,389184.156250,39934.101563,9101.166992,4153.833496
59:48:22,1543460820,2018-11-29T03:07:00,2018-11-28T22:07:00,1.999,7175.83,16.96,17.52,18.48,835.25,836.26,202.166672,20.93,1.0024,199,0,14.610,2.00470,4.21,52719,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,8934588.000000,2705052.500000,389200.156250,39934.832031,9101.166992,4153.833496
59:48:52,1543460850,2018-11-29T03:07:30,2018-11-28T22:07:30,1.996,7176.83,16.95,17.49,18.48,835.30,836.18,204.833328,20.89,1.0023,199,0,14.609,1.99801,4.21,52727,1.000000,2.266667,2.666667,1.000000,2.266667,2.666667,8935007.000000,2705171.250000,389216.687500,39935.933594,9101.666992,4153.833496
59:49:22,1543460880,2018-11-29T03:08:00,2018-11-28T22:08:00,2.001,7177.82,16.93,17.49,18.46,835.23,836.34,199.550003,20.70,1.0026,199,0,14.611,2.00175,4.21,52734,1.000000,1.233333,1.500000,1.000000,1.233333,1.500000,8935326.000000,2705264.000000,389226.656250,39936.332031,9102.033203,4153.833496
59:49:52,1543460910,2018-11-29T03:08:30,2018-11-28T22:08:30,1.999,7178.82,16.91,17.47,18.40,835.31,836.19,202.716660,20.85,1.0025,199,0,14.608,2.01193,4.21,52741,1.433333,2.133333,2.600000,1.433333,2.133333,2.600000,8935711.000000,2705381.250000,389237.031250,39937.765625,9102.633789,4153.833496
59:50:22,1543460940,2018-11-29T03:09:00,2018-11-28T22:09:00,1.999,7179.82,16.90,17.44,18.41,835.31,836.34,206.433334,20.42,1.0027,199,0,14.610,2.00148,4.21,52748,2.000000,2.433333,3.066667,2.000000,2.433333,3.066667,8936145.000000,2705516.500000,389254.906250,39938.867188,9103.700195,4153.833496
59:50:52,1543460970,2018-11-29T03:09:30,2018-11-28T22:09:30,1.998,7180.82,16.90,17.43,18.42,835.23,836.24,200.816666,20.90,1.0025,199,0,14.610,2.01193,4.21,52755,1.800000,2.166667,2.766667,1.800000,2.166667,2.766667,8936583.000000,2705645.500000,389269.093750,39939.933594,9103.766602,4153.833496
59:51:22,1543461000,2018-11-29T03:10:00,2018-11-28T22:10:00,2.001,7181.81,16.88,17.38,18.40,835.42,836.24,198.233337,20.86,1.0026,199,0,14.609,2.00764,4.21,52762,2.000000,2.966667,3.833333,2.000000,2.966667,3.833333,8937055.000000,2705792.500000,389284.593750,39943.964844,9104.933594,4154.266602
59:51:52,1543461030,2018-11-29T03:10:30,2018-11-28T22:10:30,2.001,7182.81,16.86,17.39,18.36,835.39,836.42,200.199997,20.95,1.0029,199,0,14.609,2.01381,4.21,52768,2.166667,3.433333,3.900000,2.166667,3.433333,3.900000,8937579.000000,2705952.000000,389301.718750,39946.832031,9105.633789,4154.666504
59:52:22,1543461060,2018-11-29T03:11:00,2018-11-28T22:11:00,2.002,7183.81,16.85,17.36,18.35,835.27,836.41,200.100006,21.08,1.0029,199,0,14.608,2.01489,4.21,52775,2.466667,3.700000,4.566667,2.466667,3.700000,4.566667,8938143.000000,2706125.000000,389328.093750,39949.300781,9107.200195,4154.666504
59:52:52,1543461090,2018-11-29T03:11:30,2018-11-28T22:11:30,2.001,7184.81,16.86,17.36,18.39,835.34,836.40,200.216660,21.06,1.0029,199,0,14.609,1.99854,4.21,52781,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,8938666.000000,2706281.500000,389339.687500,39950.800781,9107.200195,4154.666504
59:53:22,1543461120,2018-11-29T03:12:00,2018-11-28T22:12:00,2.001,7185.81,16.85,17.35,18.37,835.40,836.48,200.266663,21.20,1.0030,199,0,14.608,2.01650,4.21,52787,2.000000,3.200000,4.400000,2.000000,3.200000,4.400000,8939166.000000,2706434.250000,389359.031250,39955.832031,9108.833008,4154.666504
59:53:52,1543461150,2018-11-29T03:12:30,2018-11-28T22:12:30,2.000,7186.80,16.84,17.33,18.33,835.43,836.51,199.600006,21.14,1.0031,199,0,14.610,2.00362,4.21,52793,1.933333,2.133333,2.633333,1.933333,2.133333,2.633333,8939612.000000,2706568.750000,389368.937500,39957.265625,9109.299805,4155.033203
59:54:22,1543461180,2018-11-29T03:13:00,2018-11-28T22:13:00,2.000,7187.80,16.83,17.29,18.37,835.43,836.54,202.266663,21.13,1.0031,199,0,14.608,2.00845,4.21,52799,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,8940082.000000,2706706.250000,389388.031250,39960.632813,9110.299805,4156.033203
59:54:52,1543461210,2018-11-29T03:13:30,2018-11-28T22:13:30,1.999,7188.80,16.83,17.26,18.35,835.27,836.62,203.483337,21.04,1.0032,199,0,14.606,2.00657,4.21,52805,2.100000,3.000000,3.500000,2.100000,3.000000,3.500000,8940537.000000,2706842.250000,389410.000000,39962.265625,9111.299805,4156.433105
59:55:22,1543461240,2018-11-29T03:14:00,2018-11-28T22:14:00,1.999,7189.80,16.83,17.25,18.33,835.40,836.64,196.983337,21.21,1.0033,199,0,14.609,1.99801,4.21,52811,2.766667,3.466667,5.200000,2.766667,3.466667,5.200000,8941110.000000,2707017.000000,389427.843750,39965.765625,9114.133789,4157.299805
59:55:52,1543461270,2018-11-29T03:14:30,2018-11-28T22:14:30,2.002,7190.79,16.82,17.25,18.33,835.54,836.62,199.300003,21.20,1.0033,199,0,14.606,2.01327,4.21,52817,2.566667,3.166667,3.666667,2.566667,3.166667,3.666667,8941623.000000,2707172.000000,389447.531250,39966.601563,9114.400391,4157.566895
59:56:22,1543461300,2018-11-29T03:15:00,2018-11-28T22:15:00,2.000,7191.79,16.81,17.23,18.31,835.51,836.62,200.500000,21.26,1.0033,199,0,14.609,2.00416,4.21,52822,2.200000,3.000000,3.933333,2.200000,3.000000,3.933333,8942132.000000,2707325.500000,389467.281250,39968.332031,9115.833008,4159.000000
59:56:52,1543461330,2018-11-29T03:15:30,2018-11-28T22:15:30,2.000,7192.79,16.81,17.17,18.31,835.48,836.62,198.816666,21.15,1.0033,199,0,14.610,2.00362,4.21,52828,2.666667,2.966667,2.966667,2.666667,2.966667,2.966667,8942690.000000,2707491.750000,389478.093750,39968.332031,9115.833008,4159.000000
59:57:22,1543461360,2018-11-29T03:16:00,2018-11-28T22:16:00,2.000,7193.78,16.81,17.20,18.33,835.43,836.75,200.149994,21.15,1.0035,199,0,14.609,2.00550,4.21,52833,2.233333,2.900000,3.433333,2.233333,2.900000,3.433333,8943195.000000,2707644.750000,389493.531250,39969.234375,9116.366211,4159.533203
59:57:52,1543461390,2018-11-29T03:16:30,2018-11-28T22:16:30,1.999,7194.78,16.80,17.19,18.31,835.52,836.60,198.050003,21.09,1.0033,199,0,14.608,1.99908,4.21,52839,3.000000,4.166667,4.433333,3.000000,4.166667,4.433333,8943763.000000,2707815.500000,389519.656250,39971.101563,9116.900391,4160.066895
59:58:22,1543461420,2018-11-29T03:17:00,2018-11-28T22:17:00,2.000,7195.78,16.79,17.17,18.32,835.54,836.75,198.616669,21.13,1.0035,199,0,14.606,2.01730,4.21,52844,2.100000,3.000000,3.500000,2.100000,3.000000,3.500000,8944267.000000,2707967.500000,389535.218750,39971.800781,9117.599609,4160.766602
59:58:52,1543461450,2018-11-29T03:17:30,2018-11-28T22:17:30,1.999,7196.77,16.79,17.15,18.31,835.52,836.73,200.166672,21.18,1.0035,199,0,14.604,2.00630,4.21,52849,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,8944788.000000,2708124.500000,389554.531250,39971.800781,9117.599609,4160.766602
59:59:22,1543461480,2018-11-29T03:18:00,2018-11-28T22:18:00,1.999,7197.77,16.78,17.11,18.27,835.42,836.78,202.466660,21.24,1.0036,199,0,14.604,2.00764,4.21,52854,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8945303.000000,2708274.750000,389567.687500,39973.734375,9117.599609,4160.766602
59:59:52,1543461510,2018-11-29T03:18:30,2018-11-28T22:18:30,1.999,7198.77,16.76,17.13,18.27,835.50,836.78,199.533340,21.23,1.0037,199,0,14.605,2.00791,4.21,52859,2.300000,3.433333,4.133333,2.300000,3.433333,4.133333,8945845.000000,2708442.500000,389588.281250,39976.101563,9118.733398,4160.766602
60:00:22,1543461540,2018-11-29T03:19:00,2018-11-28T22:19:00,1.998,7199.76,16.76,17.07,18.28,835.50,836.78,202.833328,21.22,1.0037,199,0,14.604,2.00202,4.21,52864,2.433333,4.300000,4.800000,2.433333,4.300000,4.800000,8946459.000000,2708625.750000,389623.281250,39979.199219,9119.400391,4160.766602
60:00:52,1543461570,2018-11-29T03:19:30,2018-11-28T22:19:30,1.998,7200.76,16.75,17.06,18.27,835.63,836.71,201.516663,21.24,1.0036,199,0,14.604,2.01327,4.21,52869,3.900000,4.633333,5.033333,3.900000,4.633333,5.033333,8947185.000000,2708849.500000,389643.343750,39980.867188,9120.200195,4160.766602
60:01:22,1543461600,2018-11-29T03:20:00,2018-11-28T22:20:00,1.998,7201.76,16.75,17.06,18.28,835.55,836.97,196.583328,21.22,1.0039,199,0,14.605,1.99988,4.21,52873,3.333333,4.333333,5.033333,3.333333,4.333333,5.033333,8947884.000000,2709061.750000,389665.156250,39982.832031,9121.033203,4161.600098
60:01:52,1543461630,2018-11-29T03:20:30,2018-11-28T22:20:30,1.999,7202.75,16.74,17.03,18.26,835.47,836.87,200.183334,21.24,1.0038,199,0,14.604,2.00818,4.21,52878,4.166667,6.133333,6.933333,4.166667,6.133333,6.933333,8948639.000000,2709293.250000,389699.343750,39989.066406,9122.266602,4162.833496
60:02:22,1543461660,2018-11-29T03:21:00,2018-11-28T22:21:00,1.996,7203.75,16.73,17.00,18.24,835.53,836.95,199.133331,21.21,1.0040,199,0,14.606,2.00711,4.21,52882,3.000000,4.766667,6.366667,3.000000,4.766667,6.366667,8949277.000000,2709488.000000,389735.187500,39994.332031,9123.700195,4164.266602
60:02:52,1543461690,2018-11-29T03:21:30,2018-11-28T22:21:30,1.998,7204.75,16.73,16.98,18.25,835.63,836.89,194.649994,21.21,1.0039,199,0,14.605,2.00068,4.21,52887,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8949901.000000,2709678.750000,389758.031250,39995.234375,9123.700195,4164.266602
60:03:22,1543461720,2018-11-29T03:22:00,2018-11-28T22:22:00,1.997,7205.74,16.72,16.97,18.24,835.58,836.87,199.683334,21.38,1.0039,199,0,14.604,1.99187,4.21,52891,3.700000,4.500000,4.500000,3.700000,4.500000,4.500000,8950596.000000,2709890.500000,389778.062500,39995.964844,9123.700195,4164.266602
60:03:52,1543461750,2018-11-29T03:22:30,2018-11-28T22:22:30,1.998,7206.74,16.72,16.98,18.25,835.66,837.03,199.449997,21.38,1.0041,199,0,14.603,2.00362,4.21,52896,3.500000,4.900000,5.633333,3.500000,4.900000,5.633333,8951334.000000,2710114.750000,389804.687500,39998.699219,9124.833008,4165.133301
60:04:22,1543461780,2018-11-29T03:23:00,2018-11-28T22:23:00,1.996,7207.74,16.70,16.96,18.22,835.53,837.00,201.699997,21.28,1.0041,199,0,14.604,1.99774,4.21,52900,4.000000,5.333333,9.766666,4.000000,5.333333,9.766666,8952141.000000,2710355.750000,389830.593750,40004.867188,9130.733398,4166.700195
60:04:52,1543461810,2018-11-29T03:23:30,2018-11-28T22:23:30,1.997,7208.73,16.70,16.93,18.23,835.64,837.03,198.050003,21.38,1.0042,199,0,14.604,2.00630,4.21,52904,3.933333,5.233333,6.000000,3.933333,5.233333,6.000000,8952895.000000,2710584.500000,389850.937500,40008.800781,9131.500000,4166.866699
60:05:22,1543461840,2018-11-29T03:24:00,2018-11-28T22:24:00,1.997,7209.73,16.68,16.92,18.18,835.54,836.90,197.000000,21.35,1.0041,199,0,14.602,2.00362,4.21,52908,4.000000,5.300000,5.700000,4.000000,5.300000,5.700000,8953611.000000,2710799.750000,389880.562500,40011.234375,9131.933594,4167.299805
60:05:52,1543461870,2018-11-29T03:24:30,2018-11-28T22:24:30,1.997,7210.72,16.67,16.90,18.19,835.52,837.01,197.666672,21.35,1.0043,199,0,14.603,1.99908,4.21,52912,3.933333,5.000000,5.366667,3.933333,5.000000,5.366667,8954358.000000,2711029.750000,389903.218750,40012.699219,9132.400391,4167.766602
60:06:22,1543461900,2018-11-29T03:25:00,2018-11-28T22:25:00,1.996,7211.72,16.66,16.89,18.17,835.57,837.09,195.866669,21.35,1.0044,199,0,14.603,2.00336,4.21,52916,3.566667,4.700000,5.466667,3.566667,4.700000,5.466667,8955040.000000,2711239.000000,389930.125000,40014.765625,9133.666992,4168.566895
60:06:52,1543461930,2018-11-29T03:25:30,2018-11-28T22:25:30,1.996,7212.72,16.66,16.89,18.18,835.60,837.11,192.350006,21.37,1.0044,199,0,14.603,2.00496,4.21,52920,3.733333,4.666667,5.166667,3.733333,4.666667,5.166667,8955765.000000,2711453.500000,389956.875000,40017.101563,9134.733398,4168.566895
60:07:22,1543461960,2018-11-29T03:26:00,2018-11-28T22:26:00,1.996,7213.71,16.65,16.87,18.17,835.68,837.12,198.750000,21.49,1.0044,199,0,14.602,2.00389,4.21,52924,3.000000,4.633333,5.133333,3.000000,4.633333,5.133333,8956411.000000,2711649.750000,389995.406250,40019.433594,9135.733398,4168.566895
60:07:52,1543461990,2018-11-29T03:26:30,2018-11-28T22:26:30,1.995,7214.71,16.63,16.81,18.13,835.68,837.17,196.133331,21.48,1.0046,199,0,14.602,1.99961,4.21,52927,3.000000,3.966667,4.100000,3.000000,3.966667,4.100000,8957003.000000,2711825.750000,390022.937500,40020.066406,9136.366211,4168.566895
60:08:22,1543462020,2018-11-29T03:27:00,2018-11-28T22:27:00,1.996,7215.71,16.63,16.87,18.12,835.66,837.17,198.433334,21.49,1.0046,199,0,14.603,2.00416,4.21,52931,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,8957655.000000,2712011.750000,390036.281250,40020.867188,9136.633789,4168.566895
60:08:52,1543462050,2018-11-29T03:27:30,2018-11-28T22:27:30,1.995,7216.70,16.62,16.81,18.13,835.71,837.20,197.416672,21.50,1.0047,199,0,14.602,1.99801,4.21,52935,3.000000,4.100000,4.866667,3.000000,4.100000,4.866667,8958263.000000,2712195.750000,390061.281250,40024.234375,9137.500000,4169.433105
60:09:22,1543462080,2018-11-29T03:28:00,2018-11-28T22:28:00,1.995,7217.70,16.61,16.80,18.09,835.66,837.15,195.916672,21.52,1.0046,199,0,14.604,1.99614,4.21,52938,3.533333,5.033333,6.000000,3.533333,5.033333,6.000000,8958963.000000,2712416.500000,390091.281250,40028.332031,9138.700195,4169.566895
60:09:52,1543462110,2018-11-29T03:28:30,2018-11-28T22:28:30,1.994,7218.69,16.61,16.79,18.12,835.69,837.20,199.600006,21.47,1.0047,199,0,14.604,1.99694,4.21,52942,3.566667,4.200000,5.400000,3.566667,4.200000,5.400000,8959685.000000,2712641.250000,390113.875000,40030.500000,9140.733398,4170.299805
60:10:22,1543462140,2018-11-29T03:29:00,2018-11-28T22:29:00,1.996,7219.69,16.59,16.78,18.10,835.79,837.33,200.633331,21.51,1.0049,199,0,14.601,2.01059,4.21,52945,3.900000,4.666667,5.100000,3.900000,4.666667,5.100000,8960448.000000,2712869.500000,390134.875000,40032.132813,9141.433594,4170.366699
60:10:52,1543462170,2018-11-29T03:29:30,2018-11-28T22:29:30,1.994,7220.69,16.58,16.77,18.07,835.85,837.18,200.766663,21.52,1.0048,199,0,14.600,2.01166,4.21,52948,4.200000,6.233333,8.100000,4.200000,6.233333,8.100000,8961295.000000,2713127.750000,390171.156250,40037.464844,9142.700195,4171.166504
60:11:22,1543462200,2018-11-29T03:30:00,2018-11-28T22:30:00,1.992,7221.68,16.57,16.70,18.09,835.74,837.31,198.500000,21.56,1.0050,199,0,14.597,1.99294,4.14,52938,3.366667,4.666667,5.700000,3.366667,4.666667,5.700000,8961984.000000,2713339.250000,390198.656250,40041.464844,9144.166992,4171.866699
60:11:52,1543462230,2018-11-29T03:30:30,2018-11-28T22:30:30,1.992,7222.68,16.56,16.55,18.09,835.77,837.58,195.149994,21.56,1.0053,199,0,14.597,1.99721,4.14,52923,3.300000,4.566667,5.133333,3.300000,4.566667,5.133333,8962691.000000,2713549.750000,390222.343750,40045.398438,9145.066406,4172.033203
60:12:22,1543462260,2018-11-29T03:31:00,2018-11-28T22:31:00,1.990,7223.67,16.54,16.36,18.02,835.60,837.73,196.416672,21.65,1.0056,199,0,14.591,2.01140,4.14,52907,2.333333,4.066667,4.400000,2.333333,4.066667,4.400000,8963292.000000,2713724.750000,390242.000000,40048.265625,9145.299805,4172.033203
60:12:52,1543462290,2018-11-29T03:31:30,2018-11-28T22:31:30,1.990,7224.67,16.52,16.25,18.02,835.73,837.94,195.483337,21.64,1.0059,199,0,14.591,2.00175,4.13,52891,2.833333,4.000000,4.433333,2.833333,4.000000,4.433333,8963919.000000,2713917.750000,390262.312500,40050.167969,9145.299805,4172.033203
60:13:22,1543462320,2018-11-29T03:32:00,2018-11-28T22:32:00,1.988,7225.67,16.48,16.11,18.00,835.77,838.00,199.766663,21.71,1.0061,198,0,14.590,2.00041,4.13,52876,3.300000,4.000000,4.433333,3.300000,4.000000,4.433333,8964565.000000,2714116.500000,390286.281250,40051.535156,9146.000000,4172.033203
60:13:52,1543462350,2018-11-29T03:32:30,2018-11-28T22:32:30,1.994,7226.66,16.45,16.02,17.95,835.66,838.24,198.583328,21.70,1.0065,198,0,14.617,2.00389,4.13,52861,2.500000,4.066667,4.300000,2.500000,4.066667,4.300000,8965154.000000,2714295.500000,390310.781250,40055.035156,9146.233398,4172.100098
60:14:22,1543462380,2018-11-29T03:33:00,2018-11-28T22:33:00,1.992,7227.66,16.44,15.92,17.96,835.67,838.24,198.433334,21.79,1.0065,198,0,14.619,2.00550,4.12,52845,2.900000,4.833333,6.500000,2.900000,4.833333,6.500000,8965811.000000,2714484.000000,390351.375000,40059.332031,9148.233398,4172.899902
60:14:52,1543462410,2018-11-29T03:33:30,2018-11-28T22:33:30,1.990,7228.65,16.41,15.80,17.92,835.64,838.27,199.199997,21.82,1.0067,198,0,14.617,1.99107,4.13,52829,3.000000,3.900000,4.733333,3.000000,3.900000,4.733333,8966414.000000,2714665.000000,390379.031250,40061.035156,9149.633789,4172.899902
60:15:22,1543462440,2018-11-29T03:34:00,2018-11-28T22:34:00,1.989,7229.65,16.38,15.74,17.89,835.58,838.28,198.533340,21.87,1.0068,197,0,14.614,2.00068,4.13,52814,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,8966978.000000,2714833.000000,390401.000000,40061.898438,9149.633789,4172.899902
60:15:52,1543462470,2018-11-29T03:34:30,2018-11-28T22:34:30,1.994,7230.65,16.36,15.67,17.88,835.55,838.41,198.366669,21.83,1.0070,197,0,14.646,2.00737,4.13,52798,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,8967597.000000,2715028.500000,390425.500000,40063.265625,9149.799805,4172.899902
60:16:22,1543462500,2018-11-29T03:35:00,2018-11-28T22:35:00,1.994,7231.64,16.33,15.62,17.83,835.56,838.47,200.000000,21.88,1.0072,197,0,14.646,2.00791,4.12,52783,2.366667,4.333333,4.933333,2.366667,4.333333,4.933333,8968171.000000,2715208.750000,390456.812500,40066.332031,9150.633789,4172.899902
60:16:52,1543462530,2018-11-29T03:35:30,2018-11-28T22:35:30,1.993,7232.64,16.31,15.61,17.83,835.40,838.47,202.266663,21.99,1.0073,197,0,14.645,2.01435,4.12,52767,2.766667,3.900000,4.566667,2.766667,3.900000,4.566667,8968747.000000,2715383.250000,390479.375000,40067.898438,9151.733398,4173.166504
60:17:22,1543462560,2018-11-29T03:36:00,2018-11-28T22:36:00,1.996,7233.64,16.28,15.55,17.83,835.56,838.51,200.699997,21.99,1.0074,197,0,14.642,2.01086,4.12,52752,3.000000,3.866667,4.900000,3.000000,3.866667,4.900000,8969378.000000,2715575.000000,390508.406250,40069.699219,9153.099609,4173.766602
60:17:52,1543462590,2018-11-29T03:36:30,2018-11-28T22:36:30,1.993,7234.63,16.25,15.46,17.79,835.65,838.41,200.383331,22.04,1.0074,197,0,14.644,2.00711,4.11,52736,3.266667,3.966667,4.166667,3.266667,3.966667,4.166667,8970048.000000,2715775.250000,390530.843750,40069.898438,9153.299805,4173.766602
60:18:22,1543462620,2018-11-29T03:37:00,2018-11-28T22:37:00,1.992,7235.63,16.22,15.47,17.76,835.53,838.59,198.483337,22.16,1.0077,197,0,14.643,1.99988,4.12,52721,3.933333,4.866667,5.133333,3.933333,4.866667,5.133333,8970832.000000,2716002.750000,390558.125000,40071.566406,9153.966797,4173.766602
60:18:52,1543462650,2018-11-29T03:37:30,2018-11-28T22:37:30,1.991,7236.62,16.21,15.40,17.72,835.56,838.60,199.333328,22.14,1.0078,197,0,14.643,2.00362,4.12,52705,2.733333,3.733333,3.866667,2.733333,3.733333,3.866667,8971422.000000,2716182.750000,390578.875000,40073.765625,9154.566406,4173.866699
60:19:22,1543462680,2018-11-29T03:38:00,2018-11-28T22:38:00,1.993,7237.62,16.18,15.36,17.74,835.53,838.73,201.033340,22.24,1.0080,197,0,14.642,2.01032,4.12,52689,3.633333,4.866667,6.700000,3.633333,4.866667,6.700000,8972117.000000,2716392.500000,390602.937500,40078.433594,9157.299805,4175.500000
60:19:52,1543462710,2018-11-29T03:38:30,2018-11-28T22:38:30,1.990,7238.62,16.15,15.34,17.66,835.62,838.61,199.966660,22.23,1.0080,196,0,14.643,2.00282,4.12,52674,4.066667,5.500000,5.733333,4.066667,5.500000,5.733333,8972892.000000,2716630.750000,390634.656250,40080.234375,9157.566406,4175.666504
60:20:22,1543462740,2018-11-29T03:39:00,2018-11-28T22:39:00,1.997,7239.61,16.13,15.30,17.67,835.60,838.64,202.600006,22.41,1.0081,196,0,14.672,2.01919,4.12,52658,3.000000,3.233333,3.933333,3.000000,3.233333,3.933333,8973545.000000,2716822.250000,390650.656250,40081.535156,9158.266602,4176.366699
60:20:52,1543462770,2018-11-29T03:39:30,2018-11-28T22:39:30,1.996,7240.61,16.10,15.28,17.65,835.61,838.56,199.783340,22.40,1.0081,196,0,14.676,2.00282,4.11,52642,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,8974282.000000,2717047.500000,390675.437500,40081.800781,9158.266602,4176.366699
60:21:22,1543462800,2018-11-29T03:40:00,2018-11-28T22:40:00,1.996,7241.60,16.09,15.24,17.64,835.63,838.64,200.883331,22.27,1.0082,196,0,14.672,2.01784,4.11,52627,3.300000,4.133333,5.100000,3.300000,4.133333,5.100000,8974986.000000,2717252.000000,390697.968750,40084.101563,9159.599609,4177.166504
60:21:52,1543462830,2018-11-29T03:40:30,2018-11-28T22:40:30,1.994,7242.60,16.07,15.18,17.59,835.64,838.70,198.766663,22.32,1.0084,196,0,14.674,2.00630,4.11,52611,4.266667,5.233333,6.466667,4.266667,5.233333,6.466667,8975839.000000,2717503.500000,390721.625000,40086.566406,9161.299805,4178.133301
60:22:22,1543462860,2018-11-29T03:41:00,2018-11-28T22:41:00,1.994,7243.60,16.04,15.18,17.59,835.61,838.65,198.350006,22.38,1.0084,196,0,14.673,2.00041,4.11,52596,4.233333,5.266667,6.366667,4.233333,5.266667,6.366667,8976639.000000,2717745.750000,390755.656250,40088.800781,9162.400391,4178.133301
60:22:52,1543462890,2018-11-29T03:41:30,2018-11-28T22:41:30,1.995,7244.59,16.04,15.15,17.58,835.61,838.65,200.166672,22.24,1.0084,196,0,14.671,2.00362,4.11,52580,4.500000,6.000000,6.266667,4.500000,6.000000,6.266667,8977484.000000,2718004.500000,390780.625000,40092.101563,9162.633789,4178.133301
60:23:22,1543462920,2018-11-29T03:42:00,2018-11-28T22:42:00,1.992,7245.59,16.02,15.12,17.55,835.64,838.58,199.633331,22.35,1.0084,196,0,14.672,2.00764,4.11,52564,3.233333,4.033333,4.033333,3.233333,4.033333,4.033333,8978128.000000,2718203.500000,390795.031250,40093.566406,9162.633789,4178.133301
60:23:52,1543462950,2018-11-29T03:42:30,2018-11-28T22:42:30,1.993,7246.58,16.00,15.13,17.54,835.57,838.68,198.983337,22.46,1.0086,196,0,14.670,2.00791,4.11,52549,3.800000,4.366667,4.366667,3.800000,4.366667,4.366667,8978829.000000,2718419.000000,390810.468750,40094.132813,9162.633789,4178.133301
60:24:22,1543462980,2018-11-29T03:43:00,2018-11-28T22:43:00,1.994,7247.58,15.98,15.08,17.50,835.52,838.64,201.966660,22.40,1.0086,196,0,14.670,2.01489,4.11,52533,4.666667,6.000000,8.400000,4.666667,6.000000,8.400000,8979715.000000,2718685.250000,390838.687500,40098.035156,9165.233398,4179.000000
60:24:52,1543463010,2018-11-29T03:43:30,2018-11-28T22:43:30,1.993,7248.58,15.95,15.06,17.53,835.58,838.61,201.133331,22.39,1.0087,196,0,14.670,2.00925,4.11,52518,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,8980464.000000,2718908.750000,390862.593750,40098.265625,9165.233398,4179.000000
60:25:22,1543463040,2018-11-29T03:44:00,2018-11-28T22:44:00,1.993,7249.57,15.95,15.04,17.46,835.56,838.74,199.699997,22.42,1.0088,196,0,14.669,2.00148,4.11,52502,4.266667,5.700000,5.700000,4.266667,5.700000,5.700000,8981263.000000,2719153.500000,390891.031250,40099.066406,9165.233398,4179.000000
60:25:52,1543463070,2018-11-29T03:44:30,2018-11-28T22:44:30,1.991,7250.57,15.93,14.99,17.48,835.51,838.67,201.699997,22.57,1.0088,196,0,14.669,2.01247,4.10,52487,3.966667,5.233333,5.233333,3.966667,5.233333,5.233333,8982010.000000,2719380.250000,390921.781250,40100.867188,9165.233398,4179.000000
60:26:22,1543463100,2018-11-29T03:45:00,2018-11-28T22:45:00,1.992,7251.57,15.91,14.98,17.45,835.59,838.63,198.816666,22.54,1.0088,196,0,14.670,2.01327,4.10,52471,3.700000,4.966667,5.633333,3.700000,4.966667,5.633333,8982725.000000,2719595.250000,390951.875000,40104.667969,9166.099609,4179.866699
60:26:52,1543463130,2018-11-29T03:45:30,2018-11-28T22:45:30,1.990,7252.56,15.89,14.97,17.44,835.56,838.65,199.583328,22.51,1.0089,196,0,14.671,2.01140,4.10,52455,3.000000,4.000000,4.500000,3.000000,4.000000,4.500000,8983375.000000,2719785.500000,390979.312500,40106.464844,9166.966797,4179.866699
60:27:22,1543463160,2018-11-29T03:46:00,2018-11-28T22:46:00,1.991,7253.56,15.88,14.93,17.39,835.70,838.70,198.383331,22.51,1.0090,196,0,14.668,2.01086,4.10,52440,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,8984053.000000,2719988.500000,391000.406250,40108.464844,9166.966797,4179.866699
60:27:52,1543463190,2018-11-29T03:46:30,2018-11-28T22:46:30,1.991,7254.55,15.86,14.92,17.39,835.58,838.76,199.466660,22.56,1.0092,196,0,14.669,2.00657,4.10,52424,3.300000,4.100000,4.100000,3.300000,4.100000,4.100000,8984761.000000,2720193.250000,391024.625000,40109.566406,9166.966797,4179.866699
60:28:22,1543463220,2018-11-29T03:47:00,2018-11-28T22:47:00,1.991,7255.55,15.84,14.92,17.37,835.47,838.76,201.633331,22.72,1.0092,196,0,14.669,2.00657,4.10,52408,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8985395.000000,2720383.500000,391049.406250,40109.734375,9166.966797,4179.866699
60:28:52,1543463250,2018-11-29T03:47:30,2018-11-28T22:47:30,1.991,7256.55,15.83,15.07,17.38,835.60,838.48,200.766663,22.65,1.0089,196,0,14.676,2.01865,4.21,52422,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,8986087.000000,2720590.750000,391073.843750,40110.566406,9166.966797,4179.866699
60:29:22,1543463280,2018-11-29T03:48:00,2018-11-28T22:48:00,1.993,7257.54,15.83,15.40,17.35,835.60,838.09,197.533340,22.63,1.0085,196,0,14.682,2.00764,4.21,52437,4.633333,5.166667,5.600000,4.633333,5.166667,5.600000,8986915.000000,2720836.750000,391105.812500,40113.101563,9167.566406,4180.466797
60:29:52,1543463310,2018-11-29T03:48:30,2018-11-28T22:48:30,1.995,7258.54,15.84,15.59,17.37,835.50,837.75,200.050003,22.58,1.0080,196,0,14.687,2.00309,4.21,52451,3.400000,4.766667,4.933333,3.400000,4.766667,4.933333,8987601.000000,2721053.250000,391135.593750,40116.000000,9167.866211,4180.766602
60:30:22,1543463340,2018-11-29T03:49:00,2018-11-28T22:49:00,1.995,7259.53,15.86,15.76,17.40,835.58,837.59,197.800003,22.66,1.0078,196,0,14.689,2.00603,4.21,52464,3.466667,4.166667,4.466667,3.466667,4.166667,4.466667,8988320.000000,2721258.250000,391156.093750,40117.800781,9168.266602,4180.766602
60:30:52,1543463370,2018-11-29T03:49:30,2018-11-28T22:49:30,1.997,7260.53,15.87,15.94,17.41,835.65,837.23,201.966660,22.63,1.0073,196,0,14.688,2.02107,4.21,52476,3.900000,5.333333,6.500000,3.900000,5.333333,6.500000,8989055.000000,2721481.750000,391180.062500,40122.933594,9169.533203,4180.766602
60:31:22,1543463400,2018-11-29T03:50:00,2018-11-28T22:50:00,1.998,7261.53,15.88,16.05,17.43,835.67,837.17,198.899994,22.52,1.0072,196,0,14.691,2.01086,4.21,52489,3.900000,5.266667,5.833333,3.900000,5.266667,5.833333,8989859.000000,2721719.500000,391213.031250,40124.566406,9170.166992,4181.399902
60:31:52,1543463430,2018-11-29T03:50:30,2018-11-28T22:50:30,1.999,7262.52,15.91,16.17,17.41,835.69,837.07,201.600006,22.52,1.0070,196,0,14.692,2.01327,4.21,52500,4.266667,6.033333,6.866667,4.266667,6.033333,6.866667,8990685.000000,2721974.750000,391252.343750,40127.566406,9170.799805,4182.033203
60:32:22,1543463460,2018-11-29T03:51:00,2018-11-28T22:51:00,1.998,7263.52,15.91,16.22,17.41,835.75,836.86,200.333328,22.50,1.0067,196,0,14.692,2.01113,4.21,52512,5.933333,10.233334,10.766666,5.933333,10.233334,10.766666,8991795.000000,2722313.500000,391307.031250,40134.000000,9171.566406,4182.799805
60:32:52,1543463490,2018-11-29T03:51:30,2018-11-28T22:51:30,2.000,7264.52,15.91,16.30,17.42,835.59,836.84,202.350006,22.49,1.0067,196,0,14.693,2.01113,4.21,52524,5.300000,7.466667,7.833333,5.300000,7.466667,7.833333,8992814.000000,2722618.750000,391341.500000,40135.398438,9172.066406,4183.299805
60:33:22,1543463520,2018-11-29T03:52:00,2018-11-28T22:52:00,2.000,7265.51,15.94,16.36,17.45,835.63,836.80,202.100006,22.48,1.0065,196,0,14.691,2.01113,4.21,52534,5.300000,8.200000,10.300000,5.300000,8.200000,10.300000,8993815.000000,2722925.000000,391383.187500,40139.832031,9174.599609,4185.799805
60:33:52,1543463550,2018-11-29T03:52:30,2018-11-28T22:52:30,2.001,7266.51,15.94,16.40,17.46,835.56,836.72,201.616669,22.53,1.0064,196,0,14.694,2.01569,4.21,52545,6.200000,8.500000,9.033334,6.200000,8.500000,9.033334,8994938.000000,2723258.750000,391413.343750,40141.601563,9175.666992,4185.899902
60:34:22,1543463580,2018-11-29T03:53:00,2018-11-28T22:53:00,2.002,7267.51,15.95,16.44,17.48,835.61,836.74,201.366669,22.57,1.0064,196,0,14.693,2.01865,4.21,52556,5.733333,8.466666,9.066667,5.733333,8.466666,9.066667,8995959.000000,2723563.250000,391449.625000,40146.332031,9177.099609,4186.566895
60:34:52,1543463610,2018-11-29T03:53:30,2018-11-28T22:53:30,2.001,7268.51,15.95,16.49,17.47,835.63,836.77,201.699997,22.50,1.0065,196,0,14.695,2.01972,4.21,52567,5.200000,7.733333,8.933333,5.200000,7.733333,8.933333,8996918.000000,2723855.750000,391491.843750,40148.300781,9178.366211,4187.833496
60:35:22,1543463640,2018-11-29T03:54:00,2018-11-28T22:54:00,2.002,7269.51,15.95,16.48,17.47,835.61,836.77,204.000000,22.57,1.0065,196,0,14.697,2.01999,4.21,52577,4.833333,6.333333,7.433333,4.833333,6.333333,7.433333,8997884.000000,2724143.500000,391519.968750,40150.398438,9179.033203,4188.500000
60:35:52,1543463670,2018-11-29T03:54:30,2018-11-28T22:54:30,2.001,7270.51,15.96,16.51,17.49,835.61,836.64,200.266663,22.52,1.0063,196,0,14.697,2.00845,4.21,52587,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,8998637.000000,2724373.250000,391545.093750,40151.035156,9179.033203,4188.500000
60:36:22,1543463700,2018-11-29T03:55:00,2018-11-28T22:55:00,2.003,7271.51,15.95,16.55,17.49,835.58,836.54,201.333328,22.46,1.0062,196,0,14.697,2.01005,4.21,52597,3.833333,4.833333,5.533333,3.833333,4.833333,5.533333,8999372.000000,2724600.250000,391572.000000,40153.101563,9180.400391,4189.000000
60:36:52,1543463730,2018-11-29T03:55:30,2018-11-28T22:55:30,2.003,7272.50,15.96,16.56,17.49,835.68,836.54,201.933334,22.45,1.0061,196,0,14.695,2.01757,4.21,52606,2.966667,4.400000,5.733333,2.966667,4.400000,5.733333,9000019.000000,2724796.750000,391601.875000,40156.535156,9181.633789,4190.233398
60:37:22,1543463760,2018-11-29T03:56:00,2018-11-28T22:56:00,2.002,7273.50,15.98,16.58,17.50,835.55,836.51,200.600006,22.44,1.0060,196,0,14.699,2.01838,4.21,52616,3.100000,3.666667,3.666667,3.100000,3.666667,3.666667,9000620.000000,2724976.250000,391626.687500,40158.867188,9181.633789,4190.233398
60:37:52,1543463790,2018-11-29T03:56:30,2018-11-28T22:56:30,2.002,7274.50,15.98,16.59,17.51,835.68,836.53,200.416672,22.45,1.0061,196,0,14.696,2.01166,4.21,52625,3.533333,4.900000,4.900000,3.533333,4.900000,4.900000,9001328.000000,2725200.250000,391649.562500,40160.234375,9181.633789,4190.233398
60:38:22,1543463820,2018-11-29T03:57:00,2018-11-28T22:57:00,2.003,7275.50,15.98,16.60,17.50,835.73,836.56,201.783340,22.45,1.0061,196,0,14.697,2.01462,4.21,52634,2.866667,3.833333,5.533333,2.866667,3.833333,5.533333,9001932.000000,2725383.000000,391668.343750,40163.367188,9184.033203,4191.100098
60:38:52,1543463850,2018-11-29T03:57:30,2018-11-28T22:57:30,2.002,7276.50,15.98,16.62,17.51,835.68,836.56,204.149994,22.50,1.0061,196,0,14.695,2.01542,4.21,52643,2.200000,3.000000,3.800000,2.200000,3.000000,3.800000,9002422.000000,2725533.500000,391681.531250,40166.433594,9185.099609,4191.100098
60:39:22,1543463880,2018-11-29T03:58:00,2018-11-28T22:58:00,2.003,7277.50,15.99,16.62,17.50,835.63,836.53,200.233337,22.47,1.0060,196,0,14.696,2.01327,4.21,52652,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,9002880.000000,2725673.250000,391691.812500,40167.199219,9185.099609,4191.100098
60:39:52,1543463910,2018-11-29T03:58:30,2018-11-28T22:58:30,2.003,7278.50,16.00,16.60,17.49,835.62,836.45,199.600006,22.47,1.0059,196,0,14.696,2.01327,4.21,52660,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,9003441.000000,2725842.750000,391711.562500,40167.433594,9185.099609,4191.100098
60:40:22,1543463940,2018-11-29T03:59:00,2018-11-28T22:59:00,2.003,7279.50,16.00,16.64,17.55,835.62,836.53,201.566666,22.46,1.0060,196,0,14.697,2.00845,4.21,52669,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,9003953.000000,2726000.500000,391727.312500,40167.734375,9185.099609,4191.100098
60:40:52,1543463970,2018-11-29T03:59:30,2018-11-28T22:59:30,2.002,7280.50,16.01,16.66,17.53,835.57,836.50,198.916672,22.46,1.0059,196,0,14.697,2.01274,4.21,52677,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,9004324.000000,2726112.000000,391740.843750,40169.167969,9185.099609,4191.100098
60:41:22,1543464000,2018-11-29T04:00:00,2018-11-28T23:00:00,2.003,7281.50,16.01,16.61,17.57,835.62,836.61,200.333328,22.48,1.0060,196,0,14.695,2.01569,4.21,52685,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,9004797.000000,2726251.000000,391748.093750,40169.167969,9185.099609,4191.100098
60:41:52,1543464030,2018-11-29T04:00:30,2018-11-28T23:00:30,2.003,7282.50,16.02,16.63,17.55,835.64,836.66,202.850006,22.44,1.0061,196,0,14.696,2.01193,4.21,52693,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,9005216.000000,2726369.250000,391759.937500,40169.867188,9185.099609,4191.100098
60:42:22,1543464060,2018-11-29T04:01:00,2018-11-28T23:01:00,2.003,7283.50,16.03,16.63,17.52,835.62,836.58,200.100006,22.46,1.0059,196,0,14.699,2.00925,4.21,52701,1.933333,3.133333,3.466667,1.933333,3.133333,3.466667,9005659.000000,2726505.000000,391783.375000,40173.898438,9185.200195,4191.200195
60:42:52,1543464090,2018-11-29T04:01:30,2018-11-28T23:01:30,2.003,7284.50,16.04,16.63,17.58,835.72,836.58,199.699997,22.44,1.0059,196,0,14.697,2.01730,4.21,52709,2.300000,4.033333,4.833333,2.300000,4.033333,4.833333,9006148.000000,2726655.500000,391807.968750,40181.101563,9185.766602,4191.766602
60:43:22,1543464120,2018-11-29T04:02:00,2018-11-28T23:02:00,2.004,7285.50,16.04,16.59,17.52,835.67,836.60,199.350006,22.51,1.0059,196,0,14.696,2.01086,4.21,52716,2.000000,2.566667,3.200000,2.000000,2.566667,3.200000,9006607.000000,2726789.000000,391822.906250,40183.367188,9186.400391,4192.399902
60:43:52,1543464150,2018-11-29T04:02:30,2018-11-28T23:02:30,2.003,7286.50,16.04,16.59,17.57,835.61,836.58,201.583328,22.51,1.0059,196,0,14.694,2.02484,4.21,52724,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,9007047.000000,2726921.750000,391830.812500,40184.367188,9186.400391,4192.399902
60:44:22,1543464180,2018-11-29T04:03:00,2018-11-28T23:03:00,2.003,7287.50,16.04,16.60,17.58,835.59,836.68,197.350006,22.51,1.0060,196,0,14.696,2.02754,4.21,52731,2.533333,3.666667,4.500000,2.533333,3.666667,4.500000,9007616.000000,2727092.000000,391852.218750,40188.265625,9187.233398,4192.399902
60:44:52,1543464210,2018-11-29T04:03:30,2018-11-28T23:03:30,2.002,7288.49,16.06,16.60,17.55,835.72,836.70,200.516663,22.55,1.0060,196,0,14.694,2.01059,4.21,52738,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,9008194.000000,2727267.250000,391862.375000,40188.699219,9187.233398,4192.399902
60:45:22,1543464240,2018-11-29T04:04:00,2018-11-28T23:04:00,2.005,7289.50,16.05,16.59,17.59,835.69,836.68,198.716660,22.62,1.0060,196,0,14.694,2.01408,4.21,52745,2.933333,3.633333,5.533333,2.933333,3.633333,5.533333,9008758.000000,2727441.250000,391884.000000,40192.464844,9190.233398,4193.233398
60:45:52,1543464270,2018-11-29T04:04:30,2018-11-28T23:04:30,2.004,7290.49,16.05,16.59,17.58,835.72,836.68,200.216660,22.54,1.0060,196,0,14.696,2.01327,4.21,52752,2.133333,2.900000,3.200000,2.133333,2.900000,3.200000,9009268.000000,2727595.750000,391901.968750,40192.933594,9190.700195,4193.266602
60:46:22,1543464300,2018-11-29T04:05:00,2018-11-28T23:05:00,2.001,7291.49,16.06,16.55,17.59,835.72,836.73,200.550003,22.56,1.0060,196,0,14.695,2.01972,4.21,52759,1.700000,2.933333,2.933333,1.700000,2.933333,2.933333,9009724.000000,2727728.500000,391921.156250,40194.464844,9190.700195,4193.266602
60:46:52,1543464330,2018-11-29T04:05:30,2018-11-28T23:05:30,2.003,7292.49,16.06,16.56,17.61,835.69,836.78,201.800003,22.51,1.0061,196,0,14.694,2.02349,4.21,52765,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,9010277.000000,2727893.250000,391929.843750,40195.535156,9190.700195,4193.266602
60:47:22,1543464360,2018-11-29T04:06:00,2018-11-28T23:06:00,2.004,7293.49,16.06,16.55,17.58,835.82,836.83,204.399994,22.63,1.0061,196,0,14.694,2.02215,4.21,52772,2.833333,3.866667,5.333333,2.833333,3.866667,5.333333,9010885.000000,2728080.000000,391954.875000,40198.566406,9193.299805,4194.133301
60:47:52,1543464390,2018-11-29T04:06:30,2018-11-28T23:06:30,2.003,7294.49,16.05,16.52,17.58,835.67,836.73,202.550003,22.57,1.0060,196,0,14.697,2.00952,4.21,52778,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,9011421.000000,2728232.500000,391971.062500,40199.566406,9193.299805,4194.133301
60:48:22,1543464420,2018-11-29T04:07:00,2018-11-28T23:07:00,2.003,7295.49,16.04,16.54,17.58,835.69,836.76,199.899994,22.51,1.0061,196,0,14.695,2.01811,4.21,52785,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,9011921.000000,2728380.250000,391985.656250,40200.035156,9193.299805,4194.133301
60:48:52,1543464450,2018-11-29T04:07:30,2018-11-28T23:07:30,2.001,7296.49,16.04,16.55,17.58,835.69,836.84,203.750000,22.57,1.0062,196,0,14.695,2.01113,4.21,52791,2.200000,3.300000,3.966667,2.200000,3.300000,3.966667,9012409.000000,2728528.750000,392003.968750,40202.667969,9194.400391,4195.000000
60:49:22,1543464480,2018-11-29T04:08:00,2018-11-28T23:08:00,2.005,7297.49,16.04,16.49,17.57,835.77,836.86,200.000000,22.54,1.0062,196,0,14.695,2.01784,4.21,52797,2.466667,3.233333,3.666667,2.466667,3.233333,3.666667,9012957.000000,2728696.750000,392022.656250,40204.000000,9195.033203,4195.000000
60:49:52,1543464510,2018-11-29T04:08:30,2018-11-28T23:08:30,2.003,7298.49,16.03,16.47,17.56,835.75,836.84,202.816666,22.55,1.0062,196,0,14.693,2.02430,4.21,52803,2.200000,3.133333,4.300000,2.200000,3.133333,4.300000,9013505.000000,2728859.500000,392042.937500,40206.800781,9195.900391,4195.000000
60:50:22,1543464540,2018-11-29T04:09:00,2018-11-28T23:09:00,2.002,7299.48,16.03,16.45,17.53,835.75,836.84,199.600006,22.50,1.0063,196,0,14.697,2.01703,4.21,52809,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,9013901.000000,2728974.500000,392051.843750,40206.800781,9195.900391,4195.000000
60:50:52,1543464570,2018-11-29T04:09:30,2018-11-28T23:09:30,2.002,7300.48,16.02,16.45,17.58,835.70,836.87,200.850006,22.52,1.0063,196,0,14.696,2.01354,4.21,52814,2.166667,2.400000,2.666667,2.166667,2.400000,2.666667,9014421.000000,2729128.750000,392059.562500,40207.464844,9196.500000,4195.000000
60:51:22,1543464600,2018-11-29T04:10:00,2018-11-28T23:10:00,2.002,7301.48,16.02,16.45,17.58,835.72,836.89,202.600006,22.53,1.0063,196,0,14.693,2.02107,4.21,52820,3.000000,3.400000,3.466667,3.000000,3.400000,3.466667,9015034.000000,2729318.250000,392077.218750,40208.535156,9196.766602,4195.000000
60:51:52,1543464630,2018-11-29T04:10:30,2018-11-28T23:10:30,2.004,7302.48,16.03,16.46,17.57,835.75,836.89,199.383331,22.57,1.0063,196,0,14.695,2.01650,4.21,52826,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,9015527.000000,2729462.500000,392084.937500,40209.066406,9196.766602,4195.000000
60:52:22,1543464660,2018-11-29T04:11:00,2018-11-28T23:11:00,2.002,7303.48,16.03,16.43,17.56,835.80,836.89,200.633331,22.52,1.0063,196,0,14.695,2.00898,4.21,52831,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,9016022.000000,2729601.500000,392107.593750,40211.132813,9196.766602,4195.000000
60:52:52,1543464690,2018-11-29T04:11:30,2018-11-28T23:11:30,2.001,7304.48,16.03,16.43,17.58,835.80,836.94,201.966660,22.51,1.0064,196,0,14.693,2.01972,4.21,52836,2.900000,3.700000,3.933333,2.900000,3.700000,3.933333,9016602.000000,2729777.750000,392123.625000,40213.601563,9196.766602,4195.000000
60:53:22,1543464720,2018-11-29T04:12:00,2018-11-28T23:12:00,2.001,7305.48,16.04,16.42,17.57,835.80,836.99,201.016663,22.65,1.0064,196,0,14.694,2.01193,4.21,52842,2.166667,2.933333,3.300000,2.166667,2.933333,3.300000,9017115.000000,2729935.750000,392142.781250,40214.601563,9196.766602,4195.000000
60:53:52,1543464750,2018-11-29T04:12:30,2018-11-28T23:12:30,2.003,7306.48,16.03,16.41,17.60,835.75,837.02,205.633331,22.60,1.0065,196,0,14.694,2.01489,4.21,52847,1.966667,2.200000,2.200000,1.966667,2.200000,2.200000,9017523.000000,2730061.000000,392154.468750,40215.199219,9196.766602,4195.000000
60:54:22,1543464780,2018-11-29T04:13:00,2018-11-28T23:13:00,2.002,7307.47,16.04,16.40,17.59,835.69,837.02,200.600006,22.54,1.0064,196,0,14.694,2.02107,4.21,52852,1.700000,2.866667,2.866667,1.700000,2.866667,2.866667,9017943.000000,2730186.750000,392170.562500,40217.199219,9196.766602,4195.000000
60:54:52,1543464810,2018-11-29T04:13:30,2018-11-28T23:13:30,2.003,7308.47,16.04,16.42,17.58,835.88,836.97,203.500000,22.54,1.0064,196,0,14.692,2.01784,4.21,52857,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,9018378.000000,2730316.250000,392182.093750,40217.867188,9196.766602,4195.000000
60:55:22,1543464840,2018-11-29T04:14:00,2018-11-28T23:14:00,2.001,7309.47,16.04,16.38,17.57,835.80,837.04,200.483337,22.58,1.0065,196,0,14.693,2.01193,4.21,52862,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,9018909.000000,2730479.500000,392201.187500,40218.933594,9196.766602,4195.000000
60:55:52,1543464870,2018-11-29T04:14:30,2018-11-28T23:14:30,2.000,7310.47,16.04,16.39,17.54,835.77,836.99,203.600006,22.51,1.0064,196,0,14.694,2.01757,4.21,52867,2.166667,3.200000,3.333333,2.166667,3.200000,3.333333,9019428.000000,2730639.750000,392218.000000,40220.167969,9196.900391,4195.133301
60:56:22,1543464900,2018-11-29T04:15:00,2018-11-28T23:15:00,2.002,7311.47,16.04,16.38,17.59,835.85,837.20,202.983337,22.59,1.0066,196,0,14.695,2.01193,4.21,52871,1.900000,3.233333,3.800000,1.900000,3.233333,3.800000,9019914.000000,2730792.250000,392240.093750,40222.367188,9197.633789,4195.866699
60:56:52,1543464930,2018-11-29T04:15:30,2018-11-28T23:15:30,2.002,7312.46,16.05,16.33,17.58,835.83,837.23,199.733337,22.54,1.0066,196,0,14.697,2.01354,4.21,52876,1.300000,2.500000,4.700000,1.300000,2.500000,4.700000,9020305.000000,2730908.750000,392258.343750,40227.132813,9200.233398,4198.466797
60:57:22,1543464960,2018-11-29T04:16:00,2018-11-28T23:16:00,1.999,7313.46,16.06,16.36,17.57,835.80,837.30,204.033340,22.55,1.0067,196,0,14.692,2.01435,4.21,52881,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,9020765.000000,2731049.250000,392277.812500,40228.964844,9200.233398,4198.466797
60:57:52,1543464990,2018-11-29T04:16:30,2018-11-28T23:16:30,2.001,7314.46,16.04,16.34,17.55,835.93,837.10,200.399994,22.54,1.0065,196,0,14.692,2.01327,4.21,52885,2.233333,2.733333,2.900000,2.233333,2.733333,2.900000,9021262.000000,2731199.750000,392289.187500,40230.035156,9200.466797,4198.466797
60:58:22,1543465020,2018-11-29T04:17:00,2018-11-28T23:17:00,2.002,7315.46,16.05,16.35,17.57,835.80,837.25,201.316666,22.56,1.0067,196,0,14.694,2.01140,4.21,52890,2.100000,3.100000,3.533333,2.100000,3.100000,3.533333,9021760.000000,2731356.500000,392306.625000,40231.898438,9201.099609,4198.466797
60:58:52,1543465050,2018-11-29T04:17:30,2018-11-28T23:17:30,2.002,7316.46,16.05,16.32,17.55,835.77,837.30,200.483337,22.59,1.0067,196,0,14.689,2.01650,4.21,52894,2.566667,3.366667,5.100000,2.566667,3.366667,5.100000,9022278.000000,2731519.500000,392327.093750,40234.765625,9203.166992,4199.466797
60:59:22,1543465080,2018-11-29T04:18:00,2018-11-28T23:18:00,2.001,7317.46,16.06,16.32,17.59,835.85,837.35,200.716660,22.45,1.0068,196,0,14.692,2.01166,4.21,52898,1.733333,2.866667,5.500000,1.733333,2.866667,5.500000,9022723.000000,2731650.750000,392346.156250,40240.101563,9206.333008,4201.066895
60:59:52,1543465110,2018-11-29T04:18:30,2018-11-28T23:18:30,2.003,7318.45,16.05,16.32,17.58,835.77,837.25,201.449997,22.56,1.0067,196,0,14.694,2.01623,4.21,52902,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,9023166.000000,2731786.500000,392370.843750,40242.332031,9206.333008,4201.066895
61:00:22,1543465140,2018-11-29T04:19:00,2018-11-28T23:19:00,2.001,7319.45,16.06,16.30,17.58,835.77,837.33,201.050003,22.67,1.0067,196,0,14.692,2.00979,4.21,52906,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,9023637.000000,2731926.250000,392387.312500,40243.234375,9206.333008,4201.066895
61:00:52,1543465170,2018-11-29T04:19:30,2018-11-28T23:19:30,2.003,7320.45,16.06,16.28,17.60,835.95,837.43,202.416672,22.61,1.0068,196,0,14.691,2.01220,4.21,52910,2.233333,3.000000,3.366667,2.233333,3.000000,3.366667,9024149.000000,2732084.250000,392405.281250,40244.535156,9206.933594,4201.066895
61:01:22,1543465200,2018-11-29T04:20:00,2018-11-28T23:20:00,2.002,7321.45,16.07,16.27,17.58,835.90,837.32,196.966660,22.63,1.0067,196,0,14.693,2.01650,4.21,52914,2.566667,3.433333,3.700000,2.566667,3.433333,3.700000,9024668.000000,2732245.000000,392430.281250,40246.734375,9207.200195,4201.066895
61:01:52,1543465230,2018-11-29T04:20:30,2018-11-28T23:20:30,2.001,7322.45,16.06,16.27,17.59,835.95,837.43,201.666672,22.57,1.0068,196,0,14.690,2.01569,4.21,52918,1.800000,3.466667,3.466667,1.800000,3.466667,3.466667,9025148.000000,2732389.000000,392450.531250,40250.332031,9207.200195,4201.066895
61:02:22,1543465260,2018-11-29T04:21:00,2018-11-28T23:21:00,2.002,7323.44,16.07,16.27,17.61,835.85,837.48,200.283340,22.66,1.0069,196,0,14.689,2.01327,4.21,52922,2.733333,4.100000,6.766667,2.733333,4.100000,6.766667,9025757.000000,2732571.500000,392475.156250,40255.535156,9210.200195,4202.333496
61:02:52,1543465290,2018-11-29T04:21:30,2018-11-28T23:21:30,2.002,7324.44,16.06,16.24,17.58,835.95,837.38,198.216660,22.73,1.0068,196,0,14.692,2.01220,4.21,52926,2.900000,4.233333,5.133333,2.900000,4.233333,5.133333,9026355.000000,2732755.750000,392501.156250,40258.898438,9211.200195,4203.333496
61:03:22,1543465320,2018-11-29T04:22:00,2018-11-28T23:22:00,2.002,7325.44,16.06,16.26,17.58,835.90,837.45,199.600006,22.69,1.0069,196,0,14.692,2.01113,4.21,52929,2.000000,3.333333,5.233333,2.000000,3.333333,5.233333,9026881.000000,2732913.750000,392519.531250,40265.398438,9213.933594,4203.666504
61:03:52,1543465350,2018-11-29T04:22:30,2018-11-28T23:22:30,2.002,7326.44,16.06,16.24,17.58,835.87,837.48,200.550003,22.65,1.0069,196,0,14.690,2.01811,4.21,52933,2.900000,3.300000,4.000000,2.900000,3.300000,4.000000,9027479.000000,2733093.250000,392535.187500,40266.601563,9215.000000,4203.666504
61:04:22,1543465380,2018-11-29T04:23:00,2018-11-28T23:23:00,2.002,7327.44,16.06,16.24,17.57,835.93,837.45,199.949997,22.67,1.0069,196,0,14.690,2.01301,4.21,52937,2.833333,4.100000,4.800000,2.833333,4.100000,4.800000,9028091.000000,2733273.250000,392557.343750,40270.566406,9215.866211,4204.533203
61:04:52,1543465410,2018-11-29T04:23:30,2018-11-28T23:23:30,2.001,7328.44,16.04,16.24,17.58,835.83,837.46,196.716660,22.65,1.0070,196,0,14.690,2.01327,4.21,52940,2.266667,3.166667,4.500000,2.266667,3.166667,4.500000,9028652.000000,2733442.250000,392570.687500,40273.265625,9217.233398,4205.166504
61:05:22,1543465440,2018-11-29T04:24:00,2018-11-28T23:24:00,2.000,7329.43,16.03,16.23,17.58,835.96,837.46,201.233337,22.77,1.0070,196,0,14.691,2.01086,4.21,52944,2.300000,3.000000,3.500000,2.300000,3.000000,3.500000,9029172.000000,2733602.500000,392583.468750,40275.433594,9217.799805,4205.433105
61:05:52,1543465470,2018-11-29T04:24:30,2018-11-28T23:24:30,2.000,7330.43,16.02,16.17,17.58,835.96,837.51,199.433334,22.78,1.0071,196,0,14.689,2.01999,4.21,52947,2.666667,3.133333,3.733333,2.666667,3.133333,3.733333,9029680.000000,2733757.250000,392600.218750,40278.964844,9219.066406,4205.433105
61:06:22,1543465500,2018-11-29T04:25:00,2018-11-28T23:25:00,2.001,7331.43,16.03,16.18,17.57,835.96,837.56,202.149994,22.70,1.0071,196,0,14.687,2.01892,4.14,52945,2.833333,3.200000,3.366667,2.833333,3.200000,3.366667,9030263.000000,2733932.750000,392617.531250,40280.035156,9219.366211,4205.433105
61:06:52,1543465530,2018-11-29T04:25:30,2018-11-28T23:25:30,2.000,7332.42,16.02,16.04,17.54,835.86,837.59,201.866669,22.69,1.0072,196,0,14.682,2.01274,4.14,52929,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,9030673.000000,2734062.500000,392628.718750,40280.867188,9219.366211,4205.433105
61:07:22,1543465560,2018-11-29T04:26:00,2018-11-28T23:26:00,1.998,7333.42,16.00,15.86,17.50,835.86,837.88,200.899994,22.76,1.0076,196,0,14.680,2.01247,4.13,52913,2.000000,3.366667,3.733333,2.000000,3.366667,3.733333,9031166.000000,2734213.750000,392650.437500,40283.300781,9220.000000,4206.066895
61:07:52,1543465590,2018-11-29T04:26:30,2018-11-28T23:26:30,1.998,7334.42,15.98,15.74,17.50,835.84,838.06,201.133331,22.47,1.0079,196,0,14.678,2.01113,4.13,52898,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,9031633.000000,2734357.000000,392665.125000,40286.035156,9220.900391,4206.966797
61:08:22,1543465620,2018-11-29T04:27:00,2018-11-28T23:27:00,1.995,7335.41,15.96,15.61,17.50,835.84,838.14,200.283340,22.83,1.0080,196,0,14.679,2.00603,4.13,52882,1.833333,2.300000,3.800000,1.833333,2.300000,3.800000,9032085.000000,2734496.500000,392680.093750,40289.132813,9222.833008,4208.033203
61:08:52,1543465650,2018-11-29T04:27:30,2018-11-28T23:27:30,1.995,7336.41,15.93,15.52,17.50,835.77,838.29,201.533340,22.81,1.0083,196,0,14.677,2.01059,4.13,52867,2.066667,3.000000,3.233333,2.066667,3.000000,3.233333,9032587.000000,2734651.250000,392698.531250,40289.800781,9223.066406,4208.033203
61:09:22,1543465680,2018-11-29T04:28:00,2018-11-28T23:28:00,1.994,7337.40,15.92,15.44,17.45,835.90,838.44,199.266663,22.85,1.0085,196,0,14.677,2.00068,4.13,52851,2.000000,2.766667,3.200000,2.000000,2.766667,3.200000,9033060.000000,2734795.500000,392721.781250,40290.832031,9223.666992,4208.033203
61:09:52,1543465710,2018-11-29T04:28:30,2018-11-28T23:28:30,1.994,7338.40,15.89,15.34,17.45,835.88,838.50,199.866669,22.99,1.0087,196,0,14.676,2.01408,4.13,52836,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,9033581.000000,2734961.250000,392741.437500,40290.933594,9223.666992,4208.033203
61:10:22,1543465740,2018-11-29T04:29:00,2018-11-28T23:29:00,1.994,7339.40,15.86,15.26,17.42,835.71,838.58,198.216660,23.04,1.0089,196,0,14.674,2.01059,4.13,52820,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,9034192.000000,2735144.250000,392757.781250,40292.566406,9223.666992,4208.033203
61:10:52,1543465770,2018-11-29T04:29:30,2018-11-28T23:29:30,1.993,7340.39,15.84,15.22,17.39,836.00,838.63,202.633331,23.02,1.0091,196,0,14.672,2.00470,4.13,52805,2.300000,3.066667,3.366667,2.300000,3.066667,3.366667,9034716.000000,2735304.500000,392780.187500,40293.734375,9224.200195,4208.033203
61:11:22,1543465800,2018-11-29T04:30:00,2018-11-28T23:30:00,1.991,7341.39,15.82,15.12,17.38,835.82,838.69,199.899994,22.96,1.0092,196,0,14.670,2.01408,4.12,52789,2.666667,3.666667,4.300000,2.666667,3.666667,4.300000,9035268.000000,2735477.250000,392799.968750,40297.699219,9225.400391,4208.033203
61:11:52,1543465830,2018-11-29T04:30:30,2018-11-28T23:30:30,1.993,7342.38,15.80,15.08,17.34,835.82,838.70,198.300003,23.04,1.0093,196,0,14.673,2.00952,4.12,52773,2.933333,3.366667,4.066667,2.933333,3.366667,4.066667,9035837.000000,2735653.750000,392825.437500,40298.433594,9226.099609,4208.733398
61:12:22,1543465860,2018-11-29T04:31:00,2018-11-28T23:31:00,1.991,7343.38,15.78,15.05,17.34,835.93,838.85,199.366669,23.08,1.0095,196,0,14.669,2.01274,4.12,52758,2.833333,3.333333,3.466667,2.833333,3.333333,3.466667,9036435.000000,2735837.500000,392841.218750,40298.667969,9226.333008,4208.966797
61:12:52,1543465890,2018-11-29T04:31:30,2018-11-28T23:31:30,1.991,7344.38,15.76,14.99,17.29,835.96,838.93,199.516663,23.13,1.0097,196,0,14.668,2.01166,4.11,52742,2.333333,3.933333,4.466667,2.333333,3.933333,4.466667,9036992.000000,2736006.250000,392866.656250,40299.464844,9227.133789,4209.766602
61:13:22,1543465920,2018-11-29T04:32:00,2018-11-28T23:32:00,1.989,7345.37,15.75,14.96,17.28,835.94,838.91,199.416672,23.10,1.0097,195,0,14.670,2.00470,4.12,52727,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,9037514.000000,2736158.250000,392880.781250,40300.101563,9227.166992,4209.766602
61:13:52,1543465950,2018-11-29T04:32:30,2018-11-28T23:32:30,1.995,7346.37,15.71,14.92,17.26,835.90,838.99,200.983337,23.12,1.0099,195,0,14.701,2.01542,4.12,52711,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,9037975.000000,2736301.000000,392896.468750,40302.867188,9227.966797,4209.766602
61:14:22,1543465980,2018-11-29T04:33:00,2018-11-28T23:33:00,1.994,7347.37,15.70,14.87,17.23,836.00,838.89,199.916672,23.18,1.0099,195,0,14.702,2.01650,4.12,52696,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,9038459.000000,2736446.250000,392917.187500,40304.199219,9227.966797,4209.766602
61:14:52,1543466010,2018-11-29T04:33:30,2018-11-28T23:33:30,1.994,7348.36,15.70,14.85,17.24,835.92,838.94,199.899994,23.18,1.0099,195,0,14.703,2.01435,4.12,52680,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,9039089.000000,2736633.750000,392947.343750,40306.367188,9227.966797,4209.766602
61:15:22,1543466040,2018-11-29T04:34:00,2018-11-28T23:34:00,1.993,7349.36,15.68,14.82,17.23,835.90,838.92,198.916672,23.20,1.0100,195,0,14.702,2.01677,4.11,52665,3.833333,4.933333,6.566667,3.833333,4.933333,6.566667,9039779.000000,2736847.750000,392981.968750,40310.167969,9229.200195,4210.299805
61:15:52,1543466070,2018-11-29T04:34:30,2018-11-28T23:34:30,1.994,7350.35,15.66,14.80,17.20,836.01,838.98,201.016663,23.20,1.0101,195,0,14.699,2.01489,4.11,52649,3.000000,4.233333,4.900000,3.000000,4.233333,4.900000,9040417.000000,2737036.750000,393005.718750,40312.433594,9230.200195,4210.633301
61:16:22,1543466100,2018-11-29T04:35:00,2018-11-28T23:35:00,1.994,7351.35,15.65,14.77,17.23,835.85,839.03,201.566666,23.22,1.0102,195,0,14.701,2.01193,4.11,52633,3.800000,5.166667,5.333333,3.800000,5.166667,5.333333,9041141.000000,2737251.750000,393036.031250,40313.867188,9230.566406,4210.633301
61:16:52,1543466130,2018-11-29T04:35:30,2018-11-28T23:35:30,1.994,7352.35,15.63,14.76,17.19,835.94,838.96,201.016663,23.20,1.0102,195,0,14.699,2.01327,4.11,52618,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,9041727.000000,2737425.500000,393059.437500,40316.500000,9230.566406,4210.633301
61:17:22,1543466160,2018-11-29T04:36:00,2018-11-28T23:36:00,1.992,7353.34,15.62,14.74,17.15,835.80,839.03,202.250000,23.23,1.0103,195,0,14.699,2.01623,4.11,52602,2.966667,4.433333,4.566667,2.966667,4.433333,4.566667,9042363.000000,2737617.250000,393082.937500,40319.234375,9230.700195,4210.766602
61:17:52,1543466190,2018-11-29T04:36:30,2018-11-28T23:36:30,1.992,7354.34,15.60,14.72,17.14,835.71,838.99,198.566666,23.26,1.0103,195,0,14.700,2.01515,4.11,52586,2.600000,3.466667,4.066667,2.600000,3.466667,4.066667,9042948.000000,2737796.250000,393102.937500,40321.265625,9231.433594,4211.500000
61:18:22,1543466220,2018-11-29T04:37:00,2018-11-28T23:37:00,1.991,7355.33,15.60,14.68,17.15,835.81,838.91,200.816666,23.29,1.0102,195,0,14.701,2.01489,4.11,52571,3.900000,4.733333,5.300000,3.900000,4.733333,5.300000,9043714.000000,2738028.250000,393130.875000,40322.535156,9232.000000,4212.066895
61:18:52,1543466250,2018-11-29T04:37:30,2018-11-28T23:37:30,1.990,7356.33,15.58,14.69,17.11,835.82,838.86,201.766663,23.31,1.0102,195,0,14.697,2.02026,4.11,52555,4.266667,5.233333,6.000000,4.266667,5.233333,6.000000,9044543.000000,2738267.250000,393158.437500,40324.566406,9233.166992,4212.366699
61:19:22,1543466280,2018-11-29T04:38:00,2018-11-28T23:38:00,1.991,7357.33,15.57,14.63,17.10,835.66,838.92,202.433334,23.28,1.0104,195,0,14.697,2.00818,4.11,52539,3.300000,4.200000,4.566667,3.300000,4.200000,4.566667,9045222.000000,2738467.000000,393178.656250,40325.433594,9234.033203,4212.366699
61:19:52,1543466310,2018-11-29T04:38:30,2018-11-28T23:38:30,1.990,7358.32,15.56,14.65,17.13,835.66,838.84,201.783340,23.33,1.0103,195,0,14.699,2.01274,4.10,52524,4.000000,4.633333,5.000000,4.000000,4.633333,5.000000,9045985.000000,2738692.250000,393196.375000,40326.000000,9234.400391,4212.366699
61:20:22,1543466340,2018-11-29T04:39:00,2018-11-28T23:39:00,1.990,7359.32,15.55,14.61,17.08,835.69,838.92,201.899994,23.33,1.0104,194,0,14.699,2.00737,4.10,52508,3.433333,4.266667,4.500000,3.433333,4.266667,4.500000,9046607.000000,2738884.750000,393221.937500,40328.500000,9234.900391,4212.366699
61:20:52,1543466370,2018-11-29T04:39:30,2018-11-28T23:39:30,1.993,7360.31,15.53,14.60,17.08,835.69,838.97,203.866669,23.36,1.0106,194,0,14.728,2.01489,4.10,52492,2.566667,3.633333,3.966667,2.566667,3.633333,3.966667,9047186.000000,2739060.750000,393241.718750,40330.199219,9235.266602,4212.733398
61:21:22,1543466400,2018-11-29T04:40:00,2018-11-28T23:40:00,1.995,7361.31,15.52,14.56,17.06,835.69,838.98,200.783340,23.40,1.0106,194,0,14.728,2.01381,4.10,52477,3.066667,4.666667,5.066667,3.066667,4.666667,5.066667,9047862.000000,2739268.250000,393268.375000,40332.898438,9235.766602,4213.233398
61:21:52,1543466430,2018-11-29T04:40:30,2018-11-28T23:40:30,1.995,7362.31,15.51,14.54,17.05,835.67,838.90,201.566666,23.43,1.0105,194,0,14.727,2.02080,4.10,52461,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,9048543.000000,2739472.000000,393294.156250,40334.800781,9235.766602,4213.233398
61:22:22,1543466460,2018-11-29T04:41:00,2018-11-28T23:41:00,1.996,7363.30,15.49,14.55,17.03,835.70,838.93,199.616669,23.44,1.0106,194,0,14.729,2.01811,4.10,52445,3.566667,4.200000,4.200000,3.566667,4.200000,4.200000,9049230.000000,2739677.750000,393312.406250,40335.433594,9235.766602,4213.233398
61:22:52,1543466490,2018-11-29T04:41:30,2018-11-28T23:41:30,1.995,7364.30,15.48,14.56,17.02,835.73,839.01,201.350006,23.43,1.0108,194,0,14.731,2.01301,4.10,52430,3.633333,4.466667,4.666667,3.633333,4.466667,4.666667,9049906.000000,2739890.750000,393336.375000,40336.199219,9236.166992,4213.233398
61:23:22,1543466520,2018-11-29T04:42:00,2018-11-28T23:42:00,1.995,7365.29,15.47,14.53,17.02,835.73,838.98,203.600006,23.52,1.0108,194,0,14.728,2.01892,4.10,52414,3.400000,4.300000,4.500000,3.400000,4.300000,4.500000,9050565.000000,2740091.250000,393361.281250,40336.765625,9236.733398,4213.333496
61:23:52,1543466550,2018-11-29T04:42:30,2018-11-28T23:42:30,1.994,7366.29,15.46,14.51,17.01,835.76,839.01,199.899994,23.30,1.0109,194,0,14.727,2.02268,4.10,52398,3.800000,5.066667,5.866667,3.800000,5.066667,5.866667,9051306.000000,2740310.250000,393391.812500,40338.867188,9237.500000,4214.100098
61:24:22,1543466580,2018-11-29T04:43:00,2018-11-28T23:43:00,1.993,7367.29,15.44,14.50,17.00,835.69,838.83,201.899994,23.54,1.0107,194,0,14.728,2.01354,4.10,52382,3.100000,4.800000,4.900000,3.100000,4.800000,4.900000,9052006.000000,2740512.500000,393420.031250,40340.699219,9237.700195,4214.299805
61:24:52,1543466610,2018-11-29T04:43:30,2018-11-28T23:43:30,1.994,7368.28,15.43,14.51,17.02,835.64,838.86,199.283340,23.64,1.0108,194,0,14.728,2.00845,4.10,52367,3.166667,4.000000,5.066667,3.166667,4.000000,5.066667,9052689.000000,2740712.000000,393439.031250,40343.367188,9238.766602,4215.366699
61:25:22,1543466640,2018-11-29T04:44:00,2018-11-28T23:44:00,1.995,7369.28,15.42,14.60,16.97,835.79,838.76,206.283340,23.76,1.0107,194,0,14.734,2.01650,4.21,52370,3.433333,4.966667,6.833333,3.433333,4.966667,6.833333,9053365.000000,2740919.500000,393472.437500,40347.066406,9240.566406,4216.366699
61:25:52,1543466670,2018-11-29T04:44:30,2018-11-28T23:44:30,1.996,7370.28,15.41,14.86,16.95,835.67,838.35,199.266663,23.56,1.0102,194,0,14.739,2.01489,4.21,52386,2.733333,4.366667,4.733333,2.733333,4.366667,4.733333,9053985.000000,2741111.500000,393495.968750,40349.632813,9241.000000,4216.733398
61:26:22,1543466700,2018-11-29T04:45:00,2018-11-28T23:45:00,1.998,7371.27,15.43,15.12,16.93,835.58,838.01,199.183334,23.59,1.0097,194,0,14.746,2.02322,4.21,52401,4.266667,5.100000,5.100000,4.266667,5.100000,5.100000,9054770.000000,2741349.250000,393516.812500,40350.667969,9241.000000,4216.733398
61:26:52,1543466730,2018-11-29T04:45:30,2018-11-28T23:45:30,2.000,7372.27,15.44,15.34,16.98,835.66,837.69,199.566666,23.53,1.0093,194,0,14.747,2.02107,4.21,52415,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,9055490.000000,2741554.250000,393539.187500,40352.265625,9241.000000,4216.733398
61:27:22,1543466760,2018-11-29T04:46:00,2018-11-28T23:46:00,2.001,7373.27,15.46,15.52,17.01,835.60,837.48,202.633331,23.42,1.0090,194,0,14.749,2.01677,4.21,52428,3.166667,4.400000,4.900000,3.166667,4.400000,4.900000,9056187.000000,2741762.500000,393567.500000,40353.734375,9241.833008,4216.733398
61:27:52,1543466790,2018-11-29T04:46:30,2018-11-28T23:46:30,2.002,7374.27,15.48,15.65,17.00,835.68,837.35,200.233337,23.44,1.0088,194,0,14.749,2.02188,4.21,52441,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,9056832.000000,2741952.750000,393584.656250,40354.265625,9241.866211,4216.733398
61:28:22,1543466820,2018-11-29T04:47:00,2018-11-28T23:47:00,2.002,7375.27,15.49,15.77,17.02,835.59,837.11,202.233337,23.46,1.0084,194,0,14.751,2.01784,4.21,52454,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,9057348.000000,2742108.000000,393598.312500,40354.867188,9241.866211,4216.733398
61:28:52,1543466850,2018-11-29T04:47:30,2018-11-28T23:47:30,2.002,7376.27,15.51,15.83,17.05,835.64,836.95,201.933334,23.39,1.0082,194,0,14.750,2.01166,4.21,52466,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,9058002.000000,2742313.750000,393627.593750,40355.832031,9241.866211,4216.733398
61:29:22,1543466880,2018-11-29T04:48:00,2018-11-28T23:48:00,2.005,7377.27,15.51,15.94,17.06,835.62,836.93,200.500000,23.29,1.0082,194,0,14.751,2.02592,4.21,52478,3.433333,4.433333,4.833333,3.433333,4.433333,4.833333,9058679.000000,2742520.000000,393649.656250,40359.132813,9242.266602,4216.733398
61:29:52,1543466910,2018-11-29T04:48:30,2018-11-28T23:48:30,2.005,7378.27,15.53,16.00,17.07,835.67,836.95,199.483337,23.34,1.0081,194,0,14.756,2.02161,4.21,52490,3.000000,3.866667,4.766667,3.000000,3.866667,4.766667,9059356.000000,2742716.500000,393671.968750,40361.800781,9243.533203,4216.733398
61:30:22,1543466940,2018-11-29T04:49:00,2018-11-28T23:49:00,2.005,7379.27,15.54,16.04,17.07,835.64,836.80,198.833328,23.36,1.0079,194,0,14.756,2.01462,4.21,52501,2.966667,4.000000,5.433333,2.966667,4.000000,5.433333,9059988.000000,2742909.750000,393693.531250,40365.433594,9245.500000,4217.733398
61:30:52,1543466970,2018-11-29T04:49:30,2018-11-28T23:49:30,2.006,7380.27,15.55,16.09,17.08,835.66,836.77,201.250000,23.49,1.0078,194,0,14.756,2.01784,4.21,52512,2.200000,2.966667,4.200000,2.200000,2.966667,4.200000,9060494.000000,2743061.750000,393708.468750,40367.765625,9247.099609,4219.333496
61:31:22,1543467000,2018-11-29T04:50:00,2018-11-28T23:50:00,2.007,7381.27,15.55,16.10,17.09,835.79,836.74,201.300003,23.37,1.0078,194,0,14.757,2.01462,4.21,52523,3.066667,4.400000,4.466667,3.066667,4.400000,4.466667,9061131.000000,2743255.500000,393730.875000,40369.601563,9247.166992,4219.399902
61:31:52,1543467030,2018-11-29T04:50:30,2018-11-28T23:50:30,2.007,7382.28,15.57,16.16,17.08,835.71,836.71,200.566666,23.45,1.0077,194,0,14.756,2.01730,4.21,52534,2.200000,3.133333,3.800000,2.200000,3.133333,3.800000,9061727.000000,2743427.750000,393750.218750,40370.535156,9247.966797,4220.200195
61:32:22,1543467060,2018-11-29T04:51:00,2018-11-28T23:51:00,2.005,7383.28,15.57,16.15,17.10,835.66,836.69,202.616669,23.42,1.0077,194,0,14.752,2.01838,4.21,52545,2.900000,3.200000,3.833333,2.900000,3.200000,3.833333,9062356.000000,2743607.250000,393764.718750,40371.933594,9248.500000,4220.200195
61:32:52,1543467090,2018-11-29T04:51:30,2018-11-28T23:51:30,2.007,7384.28,15.58,16.17,17.14,835.71,836.65,203.016663,23.39,1.0076,194,0,14.755,2.01946,4.21,52555,3.000000,4.433333,5.166667,3.000000,4.433333,5.166667,9062981.000000,2743797.000000,393790.625000,40374.832031,9249.700195,4221.066895
61:33:22,1543467120,2018-11-29T04:52:00,2018-11-28T23:52:00,2.007,7385.29,15.58,16.22,17.10,835.69,836.63,202.100006,23.42,1.0075,194,0,14.756,2.02457,4.21,52566,2.933333,4.033333,4.300000,2.933333,4.033333,4.300000,9063551.000000,2743979.500000,393810.875000,40378.035156,9249.700195,4221.066895
61:33:52,1543467150,2018-11-29T04:52:30,2018-11-28T23:52:30,2.008,7386.29,15.59,16.23,17.14,835.74,836.60,198.266663,23.35,1.0075,194,0,14.759,2.02026,4.21,52575,3.000000,4.566667,4.733333,3.000000,4.566667,4.733333,9064191.000000,2744178.500000,393833.406250,40380.167969,9249.766602,4221.133301
61:34:22,1543467180,2018-11-29T04:53:00,2018-11-28T23:53:00,2.007,7387.30,15.61,16.23,17.15,835.75,836.65,201.883331,23.27,1.0075,194,0,14.758,2.01569,4.21,52585,2.533333,3.600000,4.166667,2.533333,3.600000,4.166667,9064752.000000,2744353.000000,393855.375000,40380.964844,9250.566406,4221.933105
61:34:52,1543467210,2018-11-29T04:53:30,2018-11-28T23:53:30,2.006,7388.30,15.61,16.22,17.14,835.65,836.50,204.766663,23.30,1.0073,194,0,14.756,2.01623,4.21,52595,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,9065255.000000,2744508.250000,393874.718750,40381.832031,9250.566406,4221.933105
61:35:22,1543467240,2018-11-29T04:54:00,2018-11-28T23:54:00,2.006,7389.30,15.61,16.23,17.16,835.73,836.60,200.833328,23.40,1.0074,194,0,14.757,2.01919,4.21,52605,2.133333,3.000000,3.033333,2.133333,3.000000,3.033333,9065757.000000,2744659.500000,393894.906250,40382.035156,9250.766602,4222.133301
61:35:52,1543467270,2018-11-29T04:54:30,2018-11-28T23:54:30,2.007,7390.30,15.61,16.26,17.16,835.73,836.63,203.183334,23.30,1.0074,194,0,14.757,2.01515,4.21,52614,2.933333,3.266667,4.066667,2.933333,3.266667,4.066667,9066345.000000,2744842.750000,393909.937500,40383.000000,9251.733398,4223.100098
61:36:22,1543467300,2018-11-29T04:55:00,2018-11-28T23:55:00,2.006,7391.30,15.63,16.23,17.17,835.67,836.57,202.100006,23.24,1.0073,194,0,14.757,2.01892,4.21,52623,3.700000,4.633333,6.233333,3.700000,4.633333,6.233333,9067093.000000,2745063.750000,393933.343750,40385.535156,9253.533203,4224.600098
61:36:52,1543467330,2018-11-29T04:55:30,2018-11-28T23:55:30,2.007,7392.31,15.64,16.21,17.17,835.77,836.65,203.199997,23.27,1.0074,194,0,14.753,2.02026,4.21,52632,3.333333,6.233333,6.466667,3.333333,6.233333,6.466667,9067789.000000,2745274.500000,393960.093750,40392.898438,9253.799805,4224.766602
61:37:22,1543467360,2018-11-29T04:56:00,2018-11-28T23:56:00,2.007,7393.31,15.65,16.23,17.18,835.70,836.78,203.100006,23.35,1.0075,194,0,14.755,2.02376,4.21,52641,3.266667,4.166667,4.800000,3.266667,4.166667,4.800000,9068471.000000,2745484.750000,393983.406250,40393.867188,9254.666992,4224.766602
61:37:52,1543467390,2018-11-29T04:56:30,2018-11-28T23:56:30,2.006,7394.31,15.65,16.19,17.22,835.64,836.75,204.449997,23.25,1.0075,194,0,14.755,2.02807,4.21,52650,3.000000,3.766667,4.466667,3.000000,3.766667,4.466667,9069062.000000,2745668.750000,393997.968750,40396.199219,9255.500000,4225.600098
61:38:22,1543467420,2018-11-29T04:57:00,2018-11-28T23:57:00,2.007,7395.32,15.64,16.21,17.17,835.80,836.75,203.883331,23.28,1.0075,194,0,14.758,2.02215,4.21,52658,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,9069610.000000,2745838.750000,394019.156250,40399.699219,9255.500000,4225.600098
61:38:52,1543467450,2018-11-29T04:57:30,2018-11-28T23:57:30,2.007,7396.32,15.65,16.16,17.22,835.75,836.70,201.600006,23.21,1.0074,194,0,14.757,2.01596,4.21,52666,3.266667,4.166667,4.766667,3.266667,4.166667,4.766667,9070273.000000,2746046.500000,394040.968750,40401.535156,9256.366211,4226.200195
61:39:22,1543467480,2018-11-29T04:58:00,2018-11-28T23:58:00,2.006,7397.32,15.67,16.18,17.21,835.61,836.70,204.050003,23.28,1.0073,194,0,14.755,2.02188,4.21,52675,3.100000,4.266667,5.833333,3.100000,4.266667,5.833333,9070919.000000,2746245.250000,394071.187500,40405.964844,9258.200195,4227.433105
61:39:52,1543467510,2018-11-29T04:58:30,2018-11-28T23:58:30,2.007,7398.33,15.65,16.15,17.17,835.70,836.78,200.350006,23.31,1.0075,194,0,14.757,2.02484,4.21,52683,3.466667,4.866667,7.300000,3.466667,4.866667,7.300000,9071631.000000,2746460.250000,394101.343750,40409.101563,9260.466797,4228.833496
61:40:22,1543467540,2018-11-29T04:59:00,2018-11-28T23:59:00,2.006,7399.33,15.67,16.16,17.19,835.72,836.93,201.566666,23.31,1.0076,194,0,14.756,2.02215,4.21,52691,3.233333,4.633333,5.066667,3.233333,4.633333,5.066667,9072350.000000,2746671.000000,394127.937500,40410.199219,9261.066406,4229.066895
61:40:52,1543467570,2018-11-29T04:59:30,2018-11-28T23:59:30,2.007,7400.33,15.66,16.12,17.20,835.64,836.88,202.750000,23.46,1.0076,194,0,14.753,2.01972,4.21,52699,2.900000,3.666667,4.300000,2.900000,3.666667,4.300000,9072942.000000,2746845.250000,394150.281250,40412.265625,9261.900391,4229.433105
61:41:22,1543467600,2018-11-29T05:00:00,2018-11-29T00:00:00,2.008,7401.34,15.68,16.12,17.22,835.74,836.93,200.533340,23.38,1.0076,194,0,14.756,2.02754,4.21,52706,2.866667,3.600000,4.800000,2.866667,3.600000,4.800000,9073509.000000,2747016.500000,394172.906250,40414.464844,9264.033203,4229.933105
61:41:52,1543467630,2018-11-29T05:00:30,2018-11-29T00:00:30,2.006,7402.34,15.67,16.15,17.20,835.77,836.98,200.066666,23.28,1.0077,194,0,14.755,2.02349,4.21,52714,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,9074083.000000,2747196.000000,394191.875000,40415.867188,9264.133789,4229.933105
61:42:22,1543467660,2018-11-29T05:01:00,2018-11-29T00:01:00,2.008,7403.34,15.69,16.10,17.22,835.74,837.02,204.066666,23.53,1.0076,194,0,14.753,2.02915,4.21,52721,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,9074587.000000,2747341.500000,394202.718750,40416.367188,9264.133789,4229.933105
61:42:52,1543467690,2018-11-29T05:01:30,2018-11-29T00:01:30,2.006,7404.35,15.69,16.09,17.22,835.74,837.10,203.266663,23.40,1.0077,194,0,14.752,2.02673,4.21,52728,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,9075185.000000,2747523.750000,394221.218750,40417.132813,9264.133789,4229.933105
61:43:22,1543467720,2018-11-29T05:02:00,2018-11-29T00:02:00,2.008,7405.35,15.69,16.08,17.23,835.74,837.05,203.483337,23.45,1.0077,194,0,14.756,2.02861,4.21,52735,2.400000,3.066667,3.433333,2.400000,3.066667,3.433333,9075706.000000,2747680.750000,394241.500000,40418.000000,9265.000000,4229.933105
61:43:52,1543467750,2018-11-29T05:02:30,2018-11-29T00:02:30,2.007,7406.35,15.69,16.08,17.24,835.87,837.05,202.216660,23.28,1.0077,194,0,14.753,2.02376,4.21,52742,2.800000,3.633333,4.066667,2.800000,3.633333,4.066667,9076275.000000,2747852.000000,394264.812500,40419.832031,9265.900391,4229.933105
61:44:22,1543467780,2018-11-29T05:03:00,2018-11-29T00:03:00,2.005,7407.35,15.69,16.06,17.22,835.79,837.20,204.266663,23.21,1.0079,194,0,14.755,2.02080,4.21,52749,3.333333,4.233333,7.300000,3.333333,4.233333,7.300000,9076943.000000,2748055.500000,394284.781250,40423.667969,9268.933594,4232.333496
61:44:52,1543467810,2018-11-29T05:03:30,2018-11-29T00:03:30,2.007,7408.36,15.69,16.05,17.23,835.85,837.26,202.966660,23.16,1.0079,194,0,14.752,2.01999,4.21,52756,2.466667,3.233333,4.066667,2.466667,3.233333,4.066667,9077523.000000,2748227.750000,394299.593750,40425.167969,9269.833008,4233.000000
61:45:22,1543467840,2018-11-29T05:04:00,2018-11-29T00:04:00,2.008,7409.36,15.69,16.05,17.22,835.79,837.23,203.733337,23.20,1.0079,194,0,14.752,2.02861,4.21,52763,2.266667,3.966667,4.966667,2.266667,3.966667,4.966667,9078078.000000,2748396.250000,394326.468750,40427.265625,9271.099609,4234.266602
61:45:52,1543467870,2018-11-29T05:04:30,2018-11-29T00:04:30,2.007,7410.37,15.71,16.04,17.19,835.76,837.28,203.116669,23.14,1.0079,194,0,14.755,2.02215,4.21,52769,2.266667,3.333333,3.533333,2.266667,3.333333,3.533333,9078620.000000,2748565.500000,394344.875000,40428.433594,9271.099609,4234.266602
61:46:22,1543467900,2018-11-29T05:05:00,2018-11-29T00:05:00,2.007,7411.37,15.70,16.05,17.22,835.87,837.26,199.483337,23.22,1.0079,194,0,14.756,2.01865,4.21,52776,3.333333,4.133333,4.633333,3.333333,4.133333,4.633333,9079279.000000,2748765.250000,394371.406250,40429.000000,9271.666992,4234.833496
61:46:52,1543467930,2018-11-29T05:05:30,2018-11-29T00:05:30,2.007,7412.37,15.70,16.04,17.21,835.79,837.36,199.399994,23.18,1.0080,194,0,14.753,2.02242,4.21,52782,2.633333,3.300000,4.133333,2.633333,3.300000,4.133333,9079883.000000,2748945.250000,394392.281250,40429.832031,9272.500000,4235.666504
61:47:22,1543467960,2018-11-29T05:06:00,2018-11-29T00:06:00,2.007,7413.38,15.71,15.98,17.25,835.98,837.30,200.233337,23.13,1.0079,194,0,14.753,2.02430,4.21,52788,2.900000,4.400000,4.566667,2.900000,4.400000,4.566667,9080476.000000,2749122.750000,394422.687500,40431.765625,9272.833008,4236.000000
61:47:52,1543467990,2018-11-29T05:06:30,2018-11-29T00:06:30,2.006,7414.38,15.71,16.00,17.26,835.87,837.33,202.933334,23.15,1.0079,194,0,14.750,2.02242,4.21,52794,3.000000,4.166667,5.700000,3.000000,4.166667,5.700000,9081110.000000,2749311.250000,394444.000000,40436.300781,9273.700195,4236.866699
61:48:22,1543468020,2018-11-29T05:07:00,2018-11-29T00:07:00,2.007,7415.38,15.71,15.99,17.23,835.98,837.38,201.633331,23.09,1.0080,194,0,14.755,2.02242,4.21,52800,3.366667,4.433333,4.433333,3.366667,4.433333,4.433333,9081770.000000,2749511.000000,394466.781250,40437.964844,9273.700195,4236.866699
61:48:52,1543468050,2018-11-29T05:07:30,2018-11-29T00:07:30,2.006,7416.38,15.71,15.99,17.22,835.87,837.43,200.199997,23.17,1.0081,194,0,14.755,2.01596,4.21,52806,3.100000,4.566667,4.566667,3.100000,4.566667,4.566667,9082428.000000,2749707.500000,394490.937500,40439.964844,9273.700195,4236.866699
61:49:22,1543468080,2018-11-29T05:08:00,2018-11-29T00:08:00,2.007,7417.38,15.71,15.99,17.26,835.92,837.30,204.500000,23.36,1.0079,194,0,14.751,2.02080,4.21,52812,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,9082907.000000,2749850.250000,394502.406250,40440.535156,9273.700195,4236.866699
61:49:52,1543468110,2018-11-29T05:08:30,2018-11-29T00:08:30,2.009,7418.39,15.72,15.97,17.25,835.92,837.31,200.616669,23.41,1.0079,194,0,14.752,2.02915,4.21,52817,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,9083449.000000,2750016.500000,394511.187500,40442.535156,9273.700195,4236.866699
61:50:22,1543468140,2018-11-29T05:09:00,2018-11-29T00:09:00,2.006,7419.39,15.72,15.95,17.25,835.76,837.44,201.516663,23.34,1.0080,194,0,14.749,2.02026,4.21,52823,2.866667,4.800000,4.933333,2.866667,4.800000,4.933333,9084052.000000,2750200.500000,394541.312500,40446.000000,9273.700195,4236.866699
61:50:52,1543468170,2018-11-29T05:09:30,2018-11-29T00:09:30,2.007,7420.40,15.72,15.95,17.25,835.87,837.33,203.383331,23.39,1.0079,194,0,14.750,2.02807,4.21,52828,2.666667,3.966667,4.733333,2.666667,3.966667,4.733333,9084665.000000,2750377.000000,394558.718750,40450.433594,9275.299805,4236.866699
61:51:22,1543468200,2018-11-29T05:10:00,2018-11-29T00:10:00,2.007,7421.40,15.73,15.95,17.24,835.79,837.38,203.116669,23.56,1.0079,194,0,14.750,2.02161,4.21,52834,3.233333,4.000000,4.266667,3.233333,4.000000,4.266667,9085323.000000,2750574.500000,394582.843750,40450.964844,9275.599609,4236.866699
61:51:52,1543468230,2018-11-29T05:10:30,2018-11-29T00:10:30,2.006,7422.40,15.73,15.95,17.24,835.79,837.51,202.300003,23.75,1.0080,194,0,14.750,2.02242,4.21,52839,3.100000,3.766667,4.300000,3.100000,3.766667,4.300000,9085938.000000,2750764.750000,394605.781250,40451.667969,9276.299805,4236.866699
61:52:22,1543468260,2018-11-29T05:11:00,2018-11-29T00:11:00,2.005,7423.40,15.73,15.95,17.28,835.81,837.38,201.850006,23.53,1.0079,194,0,14.751,2.01838,4.21,52844,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,9086554.000000,2750947.000000,394624.000000,40452.898438,9276.299805,4236.866699
61:52:52,1543468290,2018-11-29T05:11:30,2018-11-29T00:11:30,2.007,7424.41,15.73,15.94,17.25,835.87,837.51,204.066666,23.81,1.0080,194,0,14.751,2.02511,4.21,52849,3.300000,4.366667,4.766667,3.300000,4.366667,4.766667,9087278.000000,2751159.500000,394642.593750,40454.265625,9277.166992,4236.866699
61:53:22,1543468320,2018-11-29T05:12:00,2018-11-29T00:12:00,2.006,7425.41,15.72,15.93,17.27,835.73,837.46,200.399994,23.69,1.0080,194,0,14.752,2.01919,4.21,52854,3.900000,4.733333,4.766667,3.900000,4.733333,4.766667,9087959.000000,2751374.250000,394668.343750,40454.667969,9277.200195,4236.899902
61:53:52,1543468350,2018-11-29T05:12:30,2018-11-29T00:12:30,2.007,7426.41,15.71,15.91,17.20,835.84,837.41,200.616669,23.70,1.0080,194,0,14.752,2.01946,4.21,52859,3.400000,4.466667,6.600000,3.400000,4.466667,6.600000,9088628.000000,2751584.500000,394699.031250,40457.632813,9279.366211,4238.566895
61:54:22,1543468380,2018-11-29T05:13:00,2018-11-29T00:13:00,2.007,7427.42,15.72,15.92,17.26,835.97,837.49,202.649994,23.63,1.0081,194,0,14.752,2.02215,4.21,52864,4.666667,6.066667,6.833333,4.666667,6.066667,6.833333,9089482.000000,2751841.000000,394734.125000,40459.964844,9279.766602,4238.600098
61:54:52,1543468410,2018-11-29T05:13:30,2018-11-29T00:13:30,2.005,7428.42,15.73,15.90,17.24,835.89,837.54,202.466660,23.63,1.0081,194,0,14.751,2.02215,4.21,52869,5.000000,6.933333,7.533333,5.000000,6.933333,7.533333,9090375.000000,2752112.500000,394776.562500,40462.535156,9280.099609,4238.933105
61:55:22,1543468440,2018-11-29T05:14:00,2018-11-29T00:14:00,2.005,7429.42,15.70,15.84,17.18,835.92,837.54,201.850006,23.64,1.0082,194,0,14.753,2.01569,4.21,52873,4.833333,7.333333,8.333333,4.833333,7.333333,8.333333,9091257.000000,2752386.250000,394816.000000,40466.867188,9280.666992,4239.500000
61:55:52,1543468470,2018-11-29T05:14:30,2018-11-29T00:14:30,2.006,7430.42,15.70,15.87,17.22,835.84,837.54,201.633331,23.88,1.0082,194,0,14.753,2.01220,4.21,52878,3.966667,6.200000,7.533333,3.966667,6.200000,7.533333,9092018.000000,2752623.000000,394852.062500,40470.667969,9282.366211,4241.200195
61:56:22,1543468500,2018-11-29T05:15:00,2018-11-29T00:15:00,2.006,7431.42,15.70,15.84,17.24,836.00,837.49,203.516663,23.71,1.0081,194,0,14.750,2.01865,4.21,52883,3.100000,4.966667,5.800000,3.100000,4.966667,5.800000,9092737.000000,2752837.500000,394871.906250,40473.265625,9283.233398,4242.066895
61:56:52,1543468530,2018-11-29T05:15:30,2018-11-29T00:15:30,2.005,7432.42,15.69,15.82,17.19,836.00,837.62,200.083328,23.58,1.0083,194,0,14.752,2.01408,4.21,52887,2.700000,4.066667,4.066667,2.700000,4.066667,4.066667,9093335.000000,2753020.500000,394890.375000,40474.066406,9283.233398,4242.066895
61:57:22,1543468560,2018-11-29T05:16:00,2018-11-29T00:16:00,2.003,7433.42,15.69,15.80,17.20,835.93,837.57,201.350006,23.59,1.0083,194,0,14.752,2.01919,4.21,52891,3.933333,5.433333,5.700000,3.933333,5.433333,5.700000,9094111.000000,2753251.000000,394922.781250,40474.832031,9283.466797,4242.066895
61:57:52,1543468590,2018-11-29T05:16:30,2018-11-29T00:16:30,2.006,7434.43,15.69,15.81,17.18,835.95,837.57,204.533340,23.60,1.0083,194,0,14.748,2.02888,4.21,52896,3.400000,4.766667,5.033333,3.400000,4.766667,5.033333,9094829.000000,2753471.000000,394940.781250,40477.433594,9284.099609,4242.066895
61:58:22,1543468620,2018-11-29T05:17:00,2018-11-29T00:17:00,2.003,7435.43,15.67,15.81,17.23,835.93,837.58,201.533340,23.67,1.0083,194,0,14.751,2.01999,4.21,52900,3.300000,6.233333,6.233333,3.300000,6.233333,6.233333,9095559.000000,2753693.750000,394969.000000,40482.101563,9284.099609,4242.066895
61:58:52,1543468650,2018-11-29T05:17:30,2018-11-29T00:17:30,2.006,7436.43,15.66,15.80,17.17,835.90,837.50,201.250000,23.65,1.0083,194,0,14.750,2.02861,4.21,52904,4.000000,7.133333,7.133333,4.000000,7.133333,7.133333,9096362.000000,2753935.750000,395008.875000,40485.101563,9284.099609,4242.066895
61:59:22,1543468680,2018-11-29T05:18:00,2018-11-29T00:18:00,2.007,7437.43,15.66,15.80,17.17,835.98,837.58,203.416672,23.69,1.0084,194,0,14.748,2.02969,4.21,52908,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,9096976.000000,2754121.000000,395023.812500,40485.398438,9284.099609,4242.066895
61:59:52,1543468710,2018-11-29T05:18:30,2018-11-29T00:18:30,2.007,7438.43,15.65,15.80,17.17,835.91,837.58,205.683334,23.68,1.0084,194,0,14.747,2.02134,4.21,52912,3.433333,4.000000,4.566667,3.433333,4.000000,4.566667,9097630.000000,2754322.250000,395042.656250,40486.632813,9284.733398,4242.066895
62:00:22,1543468740,2018-11-29T05:19:00,2018-11-29T00:19:00,2.005,7439.43,15.65,15.79,17.18,835.80,837.55,202.583328,23.67,1.0084,194,0,14.749,2.01354,4.21,52916,2.866667,4.000000,5.366667,2.866667,4.000000,5.366667,9098256.000000,2754511.000000,395066.562500,40489.535156,9286.466797,4242.866699
62:00:52,1543468770,2018-11-29T05:19:30,2018-11-29T00:19:30,2.005,7440.43,15.62,15.77,17.16,835.94,837.66,204.033340,23.74,1.0086,194,0,14.748,2.02268,4.21,52920,3.500000,4.233333,7.333333,3.500000,4.233333,7.333333,9098935.000000,2754717.500000,395096.562500,40493.167969,9290.099609,4244.666504
62:01:22,1543468800,2018-11-29T05:20:00,2018-11-29T00:20:00,2.005,7441.43,15.61,15.76,17.15,835.97,837.74,201.766663,23.75,1.0088,194,0,14.750,2.02080,4.21,52923,3.433333,4.166667,4.166667,3.433333,4.166667,4.166667,9099586.000000,2754915.500000,395116.312500,40494.265625,9290.133789,4244.666504
62:01:52,1543468830,2018-11-29T05:20:30,2018-11-29T00:20:30,2.005,7442.44,15.60,15.75,17.14,835.97,837.61,196.516663,23.71,1.0086,194,0,14.750,2.01838,4.21,52927,3.433333,4.833333,5.333333,3.433333,4.833333,5.333333,9100239.000000,2755120.750000,395140.718750,40496.332031,9290.700195,4245.233398
62:02:22,1543468860,2018-11-29T05:21:00,2018-11-29T00:21:00,2.004,7443.44,15.60,15.71,17.13,835.87,837.64,199.899994,23.62,1.0087,194,0,14.749,2.01596,4.21,52931,3.000000,3.933333,4.233333,3.000000,3.933333,4.233333,9100882.000000,2755316.750000,395157.500000,40498.000000,9291.000000,4245.533203
62:02:52,1543468890,2018-11-29T05:21:30,2018-11-29T00:21:30,2.003,7444.44,15.58,15.69,17.13,835.92,837.56,202.316666,23.65,1.0087,194,0,14.750,2.00952,4.21,52934,3.066667,4.500000,5.966667,3.066667,4.500000,5.966667,9101515.000000,2755512.000000,395182.812500,40504.101563,9292.200195,4246.733398
62:03:22,1543468920,2018-11-29T05:22:00,2018-11-29T00:22:00,2.004,7445.44,15.57,15.71,17.08,835.98,837.57,202.266663,23.75,1.0087,194,0,14.749,2.01569,4.21,52938,3.700000,4.366667,5.366667,3.700000,4.366667,5.366667,9102197.000000,2755717.500000,395200.656250,40507.734375,9292.733398,4247.266602
62:03:52,1543468950,2018-11-29T05:22:30,2018-11-29T00:22:30,2.003,7446.43,15.57,15.69,17.12,835.95,837.54,202.550003,23.83,1.0086,194,0,14.749,2.01811,4.21,52941,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,9102868.000000,2755923.250000,395210.625000,40507.964844,9292.733398,4247.266602
62:04:22,1543468980,2018-11-29T05:23:00,2018-11-29T00:23:00,2.004,7447.43,15.55,15.69,17.07,835.95,837.73,202.316666,23.78,1.0090,194,0,14.749,2.02295,4.21,52945,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,9103507.000000,2756115.000000,395227.468750,40508.433594,9292.733398,4247.266602
62:04:52,1543469010,2018-11-29T05:23:30,2018-11-29T00:23:30,2.002,7448.43,15.54,15.65,17.08,836.01,837.63,201.916672,23.94,1.0089,194,0,14.748,2.01757,4.21,52948,2.566667,3.466667,3.900000,2.566667,3.466667,3.900000,9104078.000000,2756290.500000,395245.468750,40510.066406,9293.500000,4248.033203
62:05:22,1543469040,2018-11-29T05:24:00,2018-11-29T00:24:00,2.000,7449.43,15.52,15.56,17.06,836.04,837.71,202.533340,23.95,1.0090,194,0,14.741,2.01784,4.14,52935,3.000000,3.833333,3.900000,3.000000,3.833333,3.900000,9104687.000000,2756472.250000,395263.656250,40511.566406,9293.700195,4248.233398
62:05:52,1543469070,2018-11-29T05:24:30,2018-11-29T00:24:30,2.000,7450.43,15.51,15.42,17.05,835.85,837.99,199.266663,23.94,1.0094,194,0,14.738,2.01542,4.13,52919,3.233333,3.666667,5.333333,3.233333,3.666667,5.333333,9105312.000000,2756658.750000,395285.062500,40514.398438,9295.833008,4249.500000
62:06:22,1543469100,2018-11-29T05:25:00,2018-11-29T00:25:00,1.998,7451.42,15.48,15.27,17.04,835.94,838.20,203.333328,24.04,1.0098,194,0,14.737,2.01703,4.13,52904,2.866667,3.966667,4.100000,2.866667,3.966667,4.100000,9105929.000000,2756842.750000,395313.375000,40515.566406,9296.166992,4249.833496
62:06:52,1543469130,2018-11-29T05:25:30,2018-11-29T00:25:30,1.998,7452.42,15.46,15.13,16.99,836.05,838.24,199.783340,24.05,1.0099,194,0,14.737,2.01838,4.13,52888,3.400000,4.933333,4.933333,3.400000,4.933333,4.933333,9106630.000000,2757058.250000,395335.062500,40517.765625,9296.233398,4249.833496
62:07:22,1543469160,2018-11-29T05:26:00,2018-11-29T00:26:00,1.997,7453.41,15.43,15.02,16.98,836.09,838.35,200.483337,24.20,1.0101,194,0,14.735,2.01301,4.13,52873,3.500000,4.733333,5.133333,3.500000,4.733333,5.133333,9107317.000000,2757265.000000,395354.343750,40520.132813,9297.066406,4249.899902
62:07:52,1543469190,2018-11-29T05:26:30,2018-11-29T00:26:30,1.995,7454.41,15.40,14.93,16.98,836.03,838.53,201.133331,24.30,1.0104,194,0,14.731,2.01784,4.12,52857,3.100000,4.400000,5.600000,3.100000,4.400000,5.600000,9107955.000000,2757467.750000,395384.500000,40522.265625,9298.733398,4250.700195
62:08:22,1543469220,2018-11-29T05:27:00,2018-11-29T00:27:00,1.995,7455.41,15.38,14.83,16.93,836.01,838.76,199.116669,24.34,1.0108,194,0,14.733,2.01408,4.13,52842,3.700000,4.833333,4.833333,3.700000,4.833333,4.833333,9108603.000000,2757673.500000,395410.843750,40524.800781,9298.733398,4250.700195
62:08:52,1543469250,2018-11-29T05:27:30,2018-11-29T00:27:30,1.994,7456.40,15.35,14.75,16.89,836.02,838.72,202.433334,24.36,1.0108,194,0,14.731,2.01354,4.13,52826,3.166667,3.966667,3.966667,3.166667,3.966667,3.966667,9109202.000000,2757859.250000,395428.437500,40526.132813,9298.733398,4250.700195
62:09:22,1543469280,2018-11-29T05:28:00,2018-11-29T00:28:00,1.993,7457.40,15.33,14.69,16.84,836.08,838.78,198.300003,24.52,1.0110,194,0,14.730,2.01408,4.12,52811,3.166667,4.133333,4.666667,3.166667,4.133333,4.666667,9109893.000000,2758069.750000,395454.281250,40526.667969,9299.266602,4251.133301
62:09:52,1543469310,2018-11-29T05:28:30,2018-11-29T00:28:30,1.994,7458.39,15.31,14.62,16.86,836.06,838.86,199.283340,24.69,1.0111,194,0,14.731,2.01032,4.12,52795,3.233333,4.033333,4.933333,3.233333,4.033333,4.933333,9110571.000000,2758277.250000,395473.500000,40528.832031,9300.966797,4251.566895
62:10:22,1543469340,2018-11-29T05:29:00,2018-11-29T00:29:00,1.992,7459.39,15.29,14.55,16.83,836.14,838.96,201.866669,24.61,1.0113,194,0,14.727,2.01838,4.12,52779,4.000000,5.366667,7.700000,4.000000,5.366667,7.700000,9111295.000000,2758506.250000,395510.468750,40533.898438,9303.033203,4253.266602
62:10:52,1543469370,2018-11-29T05:29:30,2018-11-29T00:29:30,1.992,7460.39,15.26,14.53,16.83,836.04,838.94,199.300003,24.97,1.0114,194,0,14.729,2.01220,4.12,52764,3.233333,3.933333,4.666667,3.233333,3.933333,4.666667,9111985.000000,2758707.750000,395527.312500,40535.101563,9304.033203,4254.266602
62:11:22,1543469400,2018-11-29T05:30:00,2018-11-29T00:30:00,1.992,7461.38,15.24,14.45,16.78,836.07,839.08,199.949997,24.92,1.0116,194,0,14.725,2.01650,4.11,52748,3.100000,4.000000,4.066667,3.100000,4.000000,4.066667,9112667.000000,2758911.250000,395547.281250,40535.632813,9304.099609,4254.333496
62:11:52,1543469430,2018-11-29T05:30:30,2018-11-29T00:30:30,1.991,7462.38,15.22,14.42,16.76,836.05,839.08,201.016663,24.93,1.0117,194,0,14.726,2.01381,4.12,52733,3.000000,4.300000,5.833333,3.000000,4.300000,5.833333,9113313.000000,2759110.750000,395570.500000,40538.332031,9305.733398,4255.966797
62:12:22,1543469460,2018-11-29T05:31:00,2018-11-29T00:31:00,1.990,7463.37,15.19,14.39,16.74,836.02,839.04,197.483337,24.88,1.0118,194,0,14.726,2.01408,4.12,52717,3.566667,5.566667,6.300000,3.566667,5.566667,6.300000,9114041.000000,2759333.000000,395604.843750,40539.632813,9306.466797,4256.700195
62:12:52,1543469490,2018-11-29T05:31:30,2018-11-29T00:31:30,1.991,7464.37,15.18,14.33,16.75,836.03,839.14,200.133331,24.83,1.0119,194,0,14.726,2.01569,4.12,52701,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,9114809.000000,2759565.750000,395636.593750,40542.535156,9306.599609,4256.833496
62:13:22,1543469520,2018-11-29T05:32:00,2018-11-29T00:32:00,1.989,7465.37,15.16,14.33,16.69,836.01,839.06,200.750000,24.94,1.0119,193,0,14.725,2.01220,4.11,52686,4.000000,6.000000,6.333333,4.000000,6.000000,6.333333,9115575.000000,2759796.250000,395676.031250,40546.101563,9306.900391,4257.133301
62:13:52,1543469550,2018-11-29T05:32:30,2018-11-29T00:32:30,1.994,7466.36,15.14,14.26,16.70,836.09,839.20,199.316666,24.85,1.0121,193,0,14.758,2.01435,4.11,52670,3.866667,6.000000,6.400000,3.866667,6.000000,6.400000,9116340.000000,2760027.250000,395715.875000,40549.433594,9307.466797,4257.700195
62:14:22,1543469580,2018-11-29T05:33:00,2018-11-29T00:33:00,1.993,7467.36,15.12,14.24,16.67,836.01,839.12,202.716660,25.15,1.0121,193,0,14.758,2.00845,4.11,52655,3.700000,5.000000,5.300000,3.700000,5.000000,5.300000,9117063.000000,2760246.500000,395743.781250,40551.765625,9307.700195,4257.700195
62:14:52,1543469610,2018-11-29T05:33:30,2018-11-29T00:33:30,1.995,7468.35,15.10,14.23,16.67,836.04,839.07,204.666672,25.20,1.0121,193,0,14.758,2.02538,4.11,52639,3.200000,4.666667,5.100000,3.200000,4.666667,5.100000,9117783.000000,2760463.000000,395769.531250,40553.964844,9308.333008,4257.700195
62:15:22,1543469640,2018-11-29T05:34:00,2018-11-29T00:34:00,1.995,7469.35,15.09,14.17,16.60,835.97,839.16,200.750000,25.33,1.0122,193,0,14.761,2.00952,4.10,52623,3.333333,5.166667,7.066667,3.333333,5.166667,7.066667,9118527.000000,2760682.500000,395801.343750,40556.832031,9310.200195,4259.200195
62:15:52,1543469670,2018-11-29T05:34:30,2018-11-29T00:34:30,1.994,7470.35,15.06,14.17,16.60,836.02,839.13,200.583328,25.58,1.0123,193,0,14.758,2.02457,4.11,52608,4.000000,4.800000,5.666667,4.000000,4.800000,5.666667,9119286.000000,2760909.250000,395828.437500,40557.734375,9311.099609,4259.600098
62:16:22,1543469700,2018-11-29T05:35:00,2018-11-29T00:35:00,1.994,7471.34,15.04,14.17,16.63,836.08,839.19,198.883331,25.35,1.0124,193,0,14.758,2.01650,4.11,52592,3.566667,4.900000,6.900000,3.566667,4.900000,6.900000,9120027.000000,2761138.500000,395860.468750,40561.035156,9313.033203,4260.266602
62:16:52,1543469730,2018-11-29T05:35:30,2018-11-29T00:35:30,1.995,7472.34,15.03,14.12,16.57,835.98,839.21,200.983337,25.04,1.0125,193,0,14.756,2.01946,4.10,52576,3.833333,5.000000,5.533333,3.833333,5.000000,5.533333,9120710.000000,2761352.000000,395888.218750,40563.601563,9313.500000,4260.266602
62:17:22,1543469760,2018-11-29T05:36:00,2018-11-29T00:36:00,1.993,7473.34,15.00,14.11,16.51,835.93,839.22,202.433334,25.03,1.0126,193,0,14.755,2.01784,4.11,52561,3.700000,4.166667,4.166667,3.700000,4.166667,4.166667,9121398.000000,2761559.000000,395909.375000,40564.464844,9313.500000,4260.266602
62:17:52,1543469790,2018-11-29T05:36:30,2018-11-29T00:36:30,1.991,7474.33,14.98,14.07,16.52,836.12,839.20,202.783340,24.90,1.0127,193,0,14.756,2.01946,4.11,52545,3.000000,4.200000,6.300000,3.000000,4.200000,6.300000,9122007.000000,2761748.250000,395944.156250,40568.035156,9315.099609,4261.866699
62:18:22,1543469820,2018-11-29T05:37:00,2018-11-29T00:37:00,1.992,7475.33,14.95,14.07,16.54,836.05,839.15,200.000000,24.84,1.0128,193,0,14.757,2.01274,4.11,52529,3.366667,4.833333,6.066667,3.366667,4.833333,6.066667,9122740.000000,2761966.250000,395969.031250,40570.566406,9316.200195,4262.100098
62:18:52,1543469850,2018-11-29T05:37:30,2018-11-29T00:37:30,1.991,7476.32,14.93,14.05,16.46,836.05,839.13,199.966660,24.82,1.0128,193,0,14.755,2.02134,4.10,52514,3.666667,6.300000,7.266667,3.666667,6.300000,7.266667,9123500.000000,2762196.250000,396001.406250,40573.632813,9317.099609,4263.000000
62:19:22,1543469880,2018-11-29T05:38:00,2018-11-29T00:38:00,1.991,7477.32,14.89,14.00,16.48,835.95,839.17,201.516663,24.83,1.0130,193,0,14.755,2.01515,4.10,52498,3.766667,4.633333,5.666667,3.766667,4.633333,5.666667,9124221.000000,2762410.500000,396027.218750,40574.898438,9317.866211,4263.766602
62:19:52,1543469910,2018-11-29T05:38:30,2018-11-29T00:38:30,1.991,7478.32,14.89,14.02,16.47,836.09,839.17,200.816666,24.77,1.0130,193,0,14.755,2.01703,4.10,52482,3.833333,4.500000,5.033333,3.833333,4.500000,5.033333,9124971.000000,2762636.000000,396053.906250,40575.699219,9318.500000,4263.833496
62:20:22,1543469940,2018-11-29T05:39:00,2018-11-29T00:39:00,1.990,7479.31,14.87,13.99,16.42,836.01,839.04,199.216660,24.74,1.0129,191,0,14.755,2.00577,4.10,52467,3.800000,4.900000,7.000000,3.800000,4.900000,7.000000,9125729.000000,2762869.000000,396083.156250,40578.433594,9320.533203,4265.133301
62:20:52,1543469970,2018-11-29T05:39:30,2018-11-29T00:39:30,1.999,7480.31,14.85,13.93,16.40,835.89,839.07,201.199997,24.79,1.0130,191,0,14.806,2.01919,4.10,52451,3.666667,4.500000,4.900000,3.666667,4.500000,4.900000,9126463.000000,2763091.000000,396103.718750,40579.167969,9321.266602,4265.466797
62:21:22,1543470000,2018-11-29T05:40:00,2018-11-29T00:40:00,1.998,7481.31,14.83,13.91,16.40,835.91,839.20,202.399994,24.79,1.0133,191,0,14.804,2.03050,4.10,52435,4.166667,6.700000,7.566667,4.166667,6.700000,7.566667,9127261.000000,2763340.250000,396136.406250,40580.765625,9322.866211,4265.466797
62:21:52,1543470030,2018-11-29T05:40:30,2018-11-29T00:40:30,1.997,7482.30,14.80,13.89,16.36,835.94,839.10,202.199997,24.82,1.0132,191,0,14.804,2.02161,4.10,52419,3.533333,5.533333,5.600000,3.533333,5.533333,5.600000,9128023.000000,2763569.250000,396166.000000,40581.332031,9323.000000,4265.466797
62:22:22,1543470060,2018-11-29T05:41:00,2018-11-29T00:41:00,1.997,7483.30,14.79,13.90,16.35,835.84,838.97,205.633331,24.90,1.0131,191,0,14.804,2.02673,4.09,52403,3.866667,5.466667,6.366667,3.866667,5.466667,6.366667,9128789.000000,2763793.750000,396199.312500,40582.867188,9323.866211,4265.466797
62:22:52,1543470090,2018-11-29T05:41:30,2018-11-29T00:41:30,1.997,7484.30,14.78,13.86,16.36,835.92,839.08,204.300003,25.33,1.0133,191,0,14.804,2.02834,4.10,52388,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,9129444.000000,2763978.750000,396221.000000,40584.800781,9323.866211,4265.466797
62:23:22,1543470120,2018-11-29T05:42:00,2018-11-29T00:42:00,1.996,7485.29,14.77,13.88,16.32,835.85,838.97,201.083328,25.37,1.0132,191,0,14.812,2.01811,4.21,52384,3.366667,4.900000,5.200000,3.366667,4.900000,5.200000,9130107.000000,2764183.250000,396246.468750,40586.898438,9324.166992,4265.766602
62:23:52,1543470150,2018-11-29T05:42:30,2018-11-29T00:42:30,1.999,7486.29,14.75,14.14,16.33,835.83,838.62,203.250000,25.35,1.0128,191,0,14.814,2.02781,4.21,52400,2.700000,3.466667,4.366667,2.700000,3.466667,4.366667,9130733.000000,2764361.250000,396266.531250,40588.535156,9324.733398,4266.333496
62:24:22,1543470180,2018-11-29T05:43:00,2018-11-29T00:43:00,2.002,7487.29,14.77,14.43,16.32,835.82,838.30,199.616669,25.26,1.0124,191,0,14.818,2.02322,4.21,52414,3.033333,4.300000,4.500000,3.033333,4.300000,4.500000,9131427.000000,2764561.500000,396284.531250,40590.500000,9324.733398,4266.333496
62:24:52,1543470210,2018-11-29T05:43:30,2018-11-29T00:43:30,2.002,7488.29,14.78,14.65,16.33,835.82,837.99,201.616669,25.17,1.0120,191,0,14.822,2.02565,4.21,52428,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,9132225.000000,2764791.250000,396306.125000,40592.167969,9324.733398,4266.333496
62:25:22,1543470240,2018-11-29T05:44:00,2018-11-29T00:44:00,2.004,7489.29,14.80,14.85,16.34,835.86,837.76,198.899994,25.20,1.0116,191,0,14.824,2.01999,4.21,52441,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,9132899.000000,2764990.500000,396332.718750,40594.167969,9324.733398,4266.333496
62:25:52,1543470270,2018-11-29T05:44:30,2018-11-29T00:44:30,2.005,7490.29,14.82,14.93,16.38,835.89,837.57,203.616669,25.12,1.0113,191,0,14.824,2.02511,4.21,52454,3.200000,4.500000,4.666667,3.200000,4.500000,4.666667,9133594.000000,2765196.750000,396353.437500,40595.867188,9324.733398,4266.333496
62:26:22,1543470300,2018-11-29T05:45:00,2018-11-29T00:45:00,2.005,7491.29,14.85,15.04,16.42,835.86,837.51,203.633331,25.15,1.0111,191,0,14.826,2.03077,4.21,52466,3.666667,5.500000,5.500000,3.666667,5.500000,5.500000,9134311.000000,2765413.250000,396399.000000,40596.500000,9324.733398,4266.333496
62:26:52,1543470330,2018-11-29T05:45:30,2018-11-29T00:45:30,2.006,7492.29,14.87,15.12,16.42,835.96,837.31,201.100006,25.33,1.0108,191,0,14.828,2.02592,4.21,52478,2.633333,3.766667,4.866667,2.633333,3.766667,4.866667,9134894.000000,2765589.250000,396426.937500,40599.000000,9326.466797,4267.200195
62:27:22,1543470360,2018-11-29T05:46:00,2018-11-29T00:46:00,2.009,7493.30,14.88,15.21,16.42,835.91,837.27,199.800003,25.10,1.0107,191,0,14.829,2.03104,4.21,52490,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,9135637.000000,2765816.750000,396455.437500,40601.632813,9326.466797,4267.200195
62:27:52,1543470390,2018-11-29T05:46:30,2018-11-29T00:46:30,2.009,7494.30,14.89,15.25,16.43,835.90,837.20,203.266663,25.04,1.0106,191,0,14.829,2.03320,4.21,52502,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,9136260.000000,2766005.750000,396475.062500,40601.699219,9326.466797,4267.200195
62:28:22,1543470420,2018-11-29T05:47:00,2018-11-29T00:47:00,2.008,7495.30,14.89,15.34,16.45,835.98,837.15,204.333328,24.96,1.0106,191,0,14.829,2.02376,4.21,52513,2.866667,4.933333,6.200000,2.866667,4.933333,6.200000,9136864.000000,2766188.000000,396506.062500,40605.000000,9327.900391,4268.433105
62:28:52,1543470450,2018-11-29T05:47:30,2018-11-29T00:47:30,2.009,7496.31,14.89,15.39,16.43,835.95,837.12,199.916672,25.38,1.0105,191,0,14.833,2.02861,4.21,52524,3.000000,4.533333,5.700000,3.000000,4.533333,5.700000,9137469.000000,2766370.750000,396537.843750,40608.667969,9329.299805,4268.933105
62:29:22,1543470480,2018-11-29T05:48:00,2018-11-29T00:48:00,2.009,7497.32,14.90,15.42,16.44,835.90,837.09,201.583328,25.66,1.0104,191,0,14.831,2.02781,4.21,52535,3.733333,5.400000,6.700000,3.733333,5.400000,6.700000,9138228.000000,2766603.250000,396565.406250,40610.867188,9330.433594,4268.933105
62:29:52,1543470510,2018-11-29T05:48:30,2018-11-29T00:48:30,2.008,7498.32,14.89,15.44,16.45,835.95,836.97,202.500000,25.63,1.0103,191,0,14.831,2.02969,4.21,52545,3.766667,5.233333,5.466667,3.766667,5.233333,5.466667,9138964.000000,2766825.000000,396591.343750,40613.000000,9330.933594,4269.100098
62:30:22,1543470540,2018-11-29T05:49:00,2018-11-29T00:49:00,2.008,7499.33,14.90,15.45,16.43,835.93,837.09,204.449997,25.77,1.0104,191,0,14.831,2.02996,4.21,52556,2.900000,4.900000,6.066667,2.900000,4.900000,6.066667,9139635.000000,2767035.250000,396616.062500,40616.167969,9331.633789,4269.799805
62:30:52,1543470570,2018-11-29T05:49:30,2018-11-29T00:49:30,2.007,7500.33,14.89,15.47,16.46,835.98,836.97,203.300003,25.51,1.0103,191,0,14.831,2.02807,4.21,52566,2.500000,4.100000,4.100000,2.500000,4.100000,4.100000,9140218.000000,2767216.750000,396635.437500,40618.632813,9331.633789,4269.799805
62:31:22,1543470600,2018-11-29T05:50:00,2018-11-29T00:50:00,2.007,7501.34,14.87,15.48,16.38,835.94,836.86,203.133331,25.60,1.0102,191,0,14.832,2.02861,4.21,52576,3.133333,3.800000,4.133333,3.133333,3.800000,4.133333,9140849.000000,2767407.750000,396652.968750,40620.535156,9332.466797,4269.799805
62:31:52,1543470630,2018-11-29T05:50:30,2018-11-29T00:50:30,2.008,7502.34,14.87,15.49,16.42,836.04,836.97,204.116669,25.57,1.0104,191,0,14.828,2.02996,4.21,52586,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,9141649.000000,2767642.500000,396663.468750,40621.601563,9332.500000,4269.799805
62:32:22,1543470660,2018-11-29T05:51:00,2018-11-29T00:51:00,2.008,7503.34,14.87,15.50,16.47,836.07,836.97,201.766663,25.98,1.0103,191,0,14.828,2.03510,4.21,52595,4.500000,6.133333,6.533333,4.500000,6.133333,6.533333,9142544.000000,2767908.750000,396683.875000,40623.433594,9333.166992,4269.799805
62:32:52,1543470690,2018-11-29T05:51:30,2018-11-29T00:51:30,2.007,7504.35,14.87,15.43,16.41,836.12,836.92,202.533340,25.97,1.0103,191,0,14.831,2.02403,4.21,52605,4.200000,5.666667,6.966667,4.200000,5.666667,6.966667,9143415.000000,2768161.000000,396710.156250,40626.398438,9334.166992,4269.799805
62:33:22,1543470720,2018-11-29T05:52:00,2018-11-29T00:52:00,2.007,7505.35,14.85,15.44,16.40,836.10,836.92,204.199997,25.83,1.0104,191,0,14.832,2.02700,4.21,52614,3.066667,6.366667,6.366667,3.066667,6.366667,6.366667,9144175.000000,2768385.250000,396744.187500,40629.933594,9334.233398,4269.799805
62:33:52,1543470750,2018-11-29T05:52:30,2018-11-29T00:52:30,2.007,7506.35,14.85,15.46,16.40,836.18,836.97,204.050003,25.78,1.0104,191,0,14.829,2.02592,4.21,52623,3.933333,5.133333,5.133333,3.933333,5.133333,5.133333,9144897.000000,2768602.500000,396775.562500,40630.566406,9334.233398,4269.799805
62:34:22,1543470780,2018-11-29T05:53:00,2018-11-29T00:53:00,2.006,7507.35,14.84,15.44,16.40,836.12,837.05,200.333328,25.60,1.0106,191,0,14.830,2.02538,4.21,52632,3.166667,4.300000,4.733333,3.166667,4.300000,4.733333,9145586.000000,2768801.500000,396796.156250,40633.300781,9334.733398,4269.799805
62:34:52,1543470810,2018-11-29T05:53:30,2018-11-29T00:53:30,2.007,7508.36,14.84,15.41,16.39,836.10,837.10,202.633331,25.47,1.0106,191,0,14.829,2.03077,4.21,52641,3.566667,5.000000,5.533333,3.566667,5.000000,5.533333,9146318.000000,2769029.500000,396819.375000,40635.433594,9335.099609,4269.799805
62:35:22,1543470840,2018-11-29T05:54:00,2018-11-29T00:54:00,2.007,7509.36,14.83,15.40,16.38,836.10,837.02,201.816666,25.53,1.0106,191,0,14.828,2.02349,4.21,52650,3.800000,4.533333,5.733333,3.800000,4.533333,5.733333,9147070.000000,2769254.250000,396837.531250,40636.601563,9336.200195,4270.899902
62:35:52,1543470870,2018-11-29T05:54:30,2018-11-29T00:54:30,2.008,7510.36,14.83,15.39,16.37,836.10,837.05,204.250000,25.56,1.0106,191,0,14.829,2.03429,4.21,52658,4.000000,5.000000,6.366667,4.000000,5.000000,6.366667,9147824.000000,2769487.000000,396862.375000,40638.933594,9337.700195,4272.399902
62:36:22,1543470900,2018-11-29T05:55:00,2018-11-29T00:55:00,2.006,7511.37,14.82,15.37,16.38,836.13,837.05,204.783340,25.67,1.0106,191,0,14.828,2.03401,4.21,52666,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,9148580.000000,2769721.500000,396883.593750,40639.066406,9337.700195,4272.399902
62:36:52,1543470930,2018-11-29T05:55:30,2018-11-29T00:55:30,2.004,7512.37,14.82,15.37,16.34,836.13,837.03,205.966660,25.62,1.0106,191,0,14.828,2.02053,4.21,52675,3.833333,5.333333,6.333333,3.833333,5.333333,6.333333,9149372.000000,2769960.250000,396917.062500,40640.500000,9338.366211,4272.399902
62:37:22,1543470960,2018-11-29T05:56:00,2018-11-29T00:56:00,2.004,7513.37,14.80,15.35,16.31,836.02,837.03,200.916672,25.63,1.0107,191,0,14.830,2.02403,4.21,52683,4.600000,5.466667,7.666667,4.600000,5.466667,7.666667,9150148.000000,2770201.000000,396939.375000,40642.535156,9340.133789,4273.966797
62:37:52,1543470990,2018-11-29T05:56:30,2018-11-29T00:56:30,2.004,7514.37,14.78,15.35,16.36,836.13,837.01,204.699997,25.68,1.0107,191,0,14.829,2.01946,4.21,52690,3.166667,4.633333,4.633333,3.166667,4.633333,4.633333,9150854.000000,2770409.250000,396960.687500,40645.265625,9340.299805,4274.133301
62:38:22,1543471020,2018-11-29T05:57:00,2018-11-29T00:57:00,2.004,7515.37,14.76,15.37,16.34,836.03,837.01,203.633331,25.73,1.0108,191,0,14.826,2.02538,4.21,52698,3.766667,7.333333,7.500000,3.766667,7.333333,7.500000,9151630.000000,2770645.750000,396991.812500,40651.367188,9341.099609,4274.133301
62:38:52,1543471050,2018-11-29T05:57:30,2018-11-29T00:57:30,2.004,7516.37,14.75,15.34,16.31,836.04,837.06,201.533340,25.64,1.0109,191,0,14.826,2.02673,4.21,52706,4.833333,6.900000,6.966667,4.833333,6.900000,6.966667,9152547.000000,2770920.750000,397019.531250,40652.800781,9341.166992,4274.133301
62:39:22,1543471080,2018-11-29T05:58:00,2018-11-29T00:58:00,2.005,7517.37,14.72,15.32,16.30,836.04,836.99,201.516663,25.77,1.0109,191,0,14.827,2.02619,4.21,52713,4.000000,5.600000,7.966667,4.000000,5.600000,7.966667,9153301.000000,2771152.750000,397045.562500,40658.367188,9344.099609,4275.833496
62:39:52,1543471110,2018-11-29T05:58:30,2018-11-29T00:58:30,2.004,7518.37,14.70,15.29,16.26,836.10,837.00,200.550003,25.67,1.0110,191,0,14.828,2.01892,4.21,52721,4.333333,7.433333,9.500000,4.333333,7.433333,9.500000,9154183.000000,2771418.750000,397084.437500,40663.000000,9347.133789,4277.500000
62:40:22,1543471140,2018-11-29T05:59:00,2018-11-29T00:59:00,2.004,7519.37,14.68,15.30,16.26,836.02,837.08,203.516663,25.75,1.0112,191,0,14.826,2.02754,4.21,52728,5.333333,8.533334,9.733334,5.333333,8.533334,9.733334,9155215.000000,2771730.500000,397127.031250,40667.035156,9348.599609,4278.333496
62:40:52,1543471170,2018-11-29T05:59:30,2018-11-29T00:59:30,2.003,7520.37,14.66,15.27,16.22,836.03,836.97,202.750000,25.79,1.0111,191,0,14.829,2.02242,4.21,52735,4.133333,6.166667,7.200000,4.133333,6.166667,7.200000,9156006.000000,2771967.750000,397163.281250,40670.300781,9349.400391,4278.899902
62:41:22,1543471200,2018-11-29T06:00:00,2018-11-29T01:00:00,2.003,7521.37,14.64,15.25,16.17,835.96,837.01,203.483337,25.79,1.0112,191,0,14.827,2.02295,4.21,52742,4.900000,7.166667,7.500000,4.900000,7.166667,7.500000,9156921.000000,2772235.250000,397198.968750,40671.035156,9349.833008,4279.333496
62:41:52,1543471230,2018-11-29T06:00:30,2018-11-29T01:00:30,2.003,7522.37,14.62,15.18,16.17,836.14,836.93,203.983337,25.85,1.0112,191,0,14.828,2.00925,4.21,52749,4.033333,5.533333,7.733333,4.033333,5.533333,7.733333,9157738.000000,2772481.500000,397222.687500,40675.265625,9352.366211,4281.033203
62:42:22,1543471260,2018-11-29T06:01:00,2018-11-29T01:01:00,2.001,7523.37,14.60,15.17,16.17,835.96,836.99,198.500000,25.98,1.0113,191,0,14.828,2.02242,4.21,52755,4.000000,7.166667,9.000000,4.000000,7.166667,9.000000,9158572.000000,2772739.500000,397257.656250,40679.898438,9354.766602,4282.766602
62:42:52,1543471290,2018-11-29T06:01:30,2018-11-29T01:01:30,2.002,7524.37,14.58,15.16,16.15,836.04,837.07,202.699997,25.95,1.0115,191,0,14.825,2.03401,4.21,52762,4.433333,7.000000,7.800000,4.433333,7.000000,7.800000,9159474.000000,2773006.750000,397299.281250,40682.199219,9355.866211,4282.799805
62:43:22,1543471320,2018-11-29T06:02:00,2018-11-29T01:02:00,2.001,7525.37,14.56,15.13,16.09,836.13,837.10,203.183334,26.00,1.0116,191,0,14.825,2.02592,4.21,52768,4.400000,7.366667,7.800000,4.400000,7.366667,7.800000,9160332.000000,2773267.750000,397330.906250,40686.000000,9356.633789,4282.799805
62:43:52,1543471350,2018-11-29T06:02:30,2018-11-29T01:02:30,1.999,7526.36,14.53,15.12,16.09,835.98,836.92,202.683334,25.98,1.0115,191,0,14.822,2.02215,4.21,52775,4.600000,6.066667,7.033333,4.600000,6.066667,7.033333,9161237.000000,2773528.750000,397359.687500,40688.933594,9356.733398,4282.799805
62:44:22,1543471380,2018-11-29T06:03:00,2018-11-29T01:03:00,1.999,7527.36,14.52,15.08,16.08,836.08,836.93,200.399994,26.01,1.0116,191,0,14.826,2.01892,4.21,52781,4.833333,6.533333,7.566667,4.833333,6.533333,7.566667,9162132.000000,2773800.500000,397380.718750,40691.265625,9357.066406,4283.133301
62:44:52,1543471410,2018-11-29T06:03:30,2018-11-29T01:03:30,1.998,7528.36,14.49,15.10,16.05,835.93,837.06,201.850006,26.08,1.0118,191,0,14.828,2.02268,4.21,52787,4.200000,5.733333,6.600000,4.200000,5.733333,6.600000,9163003.000000,2774056.500000,397399.875000,40692.933594,9357.599609,4283.666504
62:45:22,1543471440,2018-11-29T06:04:00,2018-11-29T01:04:00,1.998,7529.35,14.47,15.05,16.07,835.94,837.04,199.416672,26.13,1.0119,191,0,14.826,2.01677,4.21,52793,5.766667,7.766667,7.766667,5.766667,7.766667,7.766667,9164010.000000,2774359.000000,397428.968750,40694.734375,9357.599609,4283.666504
62:45:52,1543471470,2018-11-29T06:04:30,2018-11-29T01:04:30,1.997,7530.35,14.45,15.04,16.03,835.86,836.99,203.633331,26.25,1.0119,191,0,14.822,2.01946,4.21,52799,4.400000,6.233333,6.633333,4.400000,6.233333,6.633333,9164898.000000,2774623.500000,397451.187500,40695.933594,9357.599609,4283.666504
62:46:22,1543471500,2018-11-29T06:05:00,2018-11-29T01:05:00,1.997,7531.35,14.44,15.00,16.03,835.94,837.04,203.066666,26.21,1.0120,191,0,14.822,2.02807,4.21,52805,5.000000,7.766667,8.700000,5.000000,7.766667,8.700000,9165835.000000,2774907.500000,397495.093750,40698.535156,9359.133789,4284.366699
62:46:52,1543471530,2018-11-29T06:05:30,2018-11-29T01:05:30,1.998,7532.34,14.43,14.99,15.98,835.97,836.97,203.716660,26.34,1.0119,191,0,14.821,2.02565,4.21,52810,4.866667,7.766667,8.233334,4.866667,7.766667,8.233334,9166761.000000,2775185.500000,397537.093750,40701.601563,9359.733398,4284.533203
62:47:22,1543471560,2018-11-29T06:06:00,2018-11-29T01:06:00,1.996,7533.34,14.41,14.96,15.97,835.92,837.08,200.199997,26.54,1.0121,191,0,14.826,2.01623,4.21,52816,4.266667,6.866667,7.266667,4.266667,6.866667,7.266667,9167573.000000,2775431.000000,397573.687500,40703.867188,9360.200195,4284.533203
62:47:52,1543471590,2018-11-29T06:06:30,2018-11-29T01:06:30,1.997,7534.33,14.39,14.94,15.98,836.05,837.00,203.000000,26.34,1.0121,191,0,14.824,2.02807,4.21,52822,3.233333,6.333333,6.333333,3.233333,6.333333,6.333333,9168311.000000,2775653.000000,397603.843750,40705.667969,9360.200195,4284.533203
62:48:22,1543471620,2018-11-29T06:07:00,2018-11-29T01:07:00,1.997,7535.33,14.36,14.91,15.95,835.93,837.03,203.283340,26.41,1.0122,191,0,14.824,2.01462,4.21,52827,4.533333,6.600000,6.833333,4.533333,6.600000,6.833333,9169164.000000,2775912.500000,397635.500000,40707.132813,9360.500000,4284.533203
62:48:52,1543471650,2018-11-29T06:07:30,2018-11-29T01:07:30,1.997,7536.33,14.35,14.90,15.94,836.01,837.01,201.166672,26.71,1.0122,191,0,14.822,2.02592,4.21,52832,5.000000,7.700000,7.900000,5.000000,7.700000,7.900000,9170037.000000,2776179.000000,397684.343750,40708.667969,9361.066406,4284.533203
62:49:22,1543471680,2018-11-29T06:08:00,2018-11-29T01:08:00,1.998,7537.32,14.33,14.87,15.93,835.99,836.98,200.149994,26.69,1.0123,191,0,14.821,2.03050,4.21,52837,4.966667,7.000000,7.333333,4.966667,7.000000,7.333333,9170916.000000,2776445.250000,397721.031250,40709.765625,9361.633789,4285.100098
62:49:52,1543471710,2018-11-29T06:08:30,2018-11-29T01:08:30,1.996,7538.32,14.32,14.85,15.90,835.89,836.96,201.883331,26.73,1.0123,191,0,14.822,2.02080,4.21,52843,4.733333,6.800000,7.966667,4.733333,6.800000,7.966667,9171776.000000,2776710.500000,397747.031250,40712.300781,9363.133789,4286.600098
62:50:22,1543471740,2018-11-29T06:09:00,2018-11-29T01:09:00,1.997,7539.32,14.29,14.84,15.91,835.92,836.99,198.350006,26.76,1.0124,191,0,14.820,2.01462,4.21,52848,4.333333,5.766667,6.500000,4.333333,5.766667,6.500000,9172631.000000,2776969.500000,397766.218750,40714.066406,9363.799805,4287.133301
62:50:52,1543471770,2018-11-29T06:09:30,2018-11-29T01:09:30,1.998,7540.31,14.28,14.81,15.82,835.95,837.05,200.466660,26.94,1.0125,191,0,14.818,2.02727,4.21,52853,5.500000,7.433333,8.466666,5.500000,7.433333,8.466666,9173555.000000,2777254.250000,397798.031250,40716.933594,9365.066406,4287.666504
62:51:22,1543471800,2018-11-29T06:10:00,2018-11-29T01:10:00,1.997,7541.31,14.26,14.79,15.86,835.87,836.92,200.116669,27.22,1.0124,191,0,14.818,2.02295,4.21,52857,3.800000,6.000000,7.766667,3.800000,6.000000,7.766667,9174339.000000,2777489.250000,397824.343750,40721.867188,9366.466797,4289.066895
62:51:52,1543471830,2018-11-29T06:10:30,2018-11-29T01:10:30,1.997,7542.31,14.23,14.75,15.81,835.85,836.87,200.216660,26.97,1.0125,191,0,14.819,2.01919,4.21,52862,4.800000,8.200000,8.666667,4.800000,8.200000,8.666667,9175211.000000,2777747.500000,397867.062500,40725.632813,9367.333008,4289.933105
62:52:22,1543471860,2018-11-29T06:11:00,2018-11-29T01:11:00,1.996,7543.30,14.22,14.74,15.81,835.80,836.98,198.866669,27.12,1.0126,191,0,14.821,2.02188,4.21,52867,4.866667,7.900000,8.333333,4.866667,7.900000,8.333333,9176132.000000,2778025.750000,397908.218750,40728.000000,9368.000000,4290.600098
62:52:52,1543471890,2018-11-29T06:11:30,2018-11-29T01:11:30,1.995,7544.30,14.21,14.69,15.82,835.91,837.01,201.616669,27.12,1.0127,191,0,14.817,2.01946,4.21,52872,4.133333,5.233333,5.633333,4.133333,5.233333,5.633333,9176918.000000,2778262.250000,397935.000000,40730.035156,9368.200195,4290.600098
62:53:22,1543471920,2018-11-29T06:12:00,2018-11-29T01:12:00,1.995,7545.29,14.19,14.69,15.77,835.86,836.99,200.766663,27.05,1.0128,191,0,14.819,2.01677,4.21,52876,4.900000,7.766667,9.666667,4.900000,7.766667,9.666667,9177858.000000,2778547.000000,397983.375000,40733.500000,9370.666992,4292.399902
62:53:52,1543471950,2018-11-29T06:12:30,2018-11-29T01:12:30,1.994,7546.29,14.18,14.66,15.77,835.91,837.01,199.133331,27.03,1.0128,191,0,14.821,2.02161,4.21,52880,4.300000,7.566667,8.566667,4.300000,7.566667,8.566667,9178720.000000,2778811.750000,398019.968750,40737.433594,9372.066406,4293.799805
62:54:22,1543471980,2018-11-29T06:13:00,2018-11-29T01:13:00,1.994,7547.29,14.17,14.62,15.72,835.94,836.99,200.533340,27.07,1.0128,191,0,14.820,2.01811,4.21,52885,5.233333,7.266667,8.033334,5.233333,7.266667,8.033334,9179658.000000,2779100.500000,398050.562500,40739.167969,9372.866211,4294.600098
62:54:52,1543472010,2018-11-29T06:13:30,2018-11-29T01:13:30,1.994,7548.28,14.14,14.61,15.74,835.82,837.17,197.283340,27.00,1.0132,191,0,14.817,2.01919,4.21,52889,4.666667,5.666667,7.566667,4.666667,5.666667,7.566667,9180527.000000,2779361.250000,398071.718750,40741.898438,9374.033203,4295.766602
62:55:22,1543472040,2018-11-29T06:14:00,2018-11-29T01:14:00,1.994,7549.28,14.13,14.55,15.68,835.90,837.02,200.699997,27.04,1.0130,191,0,14.819,2.02403,4.21,52893,5.000000,7.266667,7.533333,5.000000,7.266667,7.533333,9181395.000000,2779631.500000,398101.812500,40744.265625,9374.233398,4295.799805
62:55:52,1543472070,2018-11-29T06:14:30,2018-11-29T01:14:30,1.993,7550.27,14.11,14.55,15.68,835.85,837.10,202.233337,27.05,1.0132,191,0,14.817,2.02565,4.21,52898,4.066667,5.366667,6.633333,4.066667,5.366667,6.633333,9182215.000000,2779873.500000,398123.937500,40747.167969,9375.166992,4295.799805
62:56:22,1543472100,2018-11-29T06:15:00,2018-11-29T01:15:00,1.993,7551.27,14.10,14.54,15.72,835.93,837.10,200.649994,27.04,1.0132,191,0,14.816,2.01757,4.21,52902,3.833333,4.533333,6.866667,3.833333,4.533333,6.866667,9182982.000000,2780105.500000,398144.062500,40750.566406,9376.233398,4296.233398
62:56:52,1543472130,2018-11-29T06:15:30,2018-11-29T01:15:30,1.993,7552.27,14.10,14.50,15.66,835.80,837.13,199.649994,27.04,1.0133,191,0,14.817,2.02538,4.21,52906,4.000000,6.133333,6.500000,4.000000,6.133333,6.500000,9183775.000000,2780353.500000,398168.875000,40753.800781,9376.733398,4296.733398
62:57:22,1543472160,2018-11-29T06:16:00,2018-11-29T01:16:00,1.993,7553.26,14.09,14.48,15.68,835.86,837.05,202.433334,27.07,1.0132,191,0,14.815,2.02161,4.21,52910,3.966667,6.800000,8.000000,3.966667,6.800000,8.000000,9184559.000000,2780591.250000,398198.156250,40757.832031,9378.500000,4298.000000
62:57:52,1543472190,2018-11-29T06:16:30,2018-11-29T01:16:30,1.993,7554.26,14.08,14.45,15.65,835.91,837.19,200.083328,27.04,1.0134,191,0,14.815,2.02349,4.21,52913,3.600000,7.166667,7.566667,3.600000,7.166667,7.566667,9185376.000000,2780833.250000,398231.406250,40760.535156,9379.233398,4298.399902
62:58:22,1543472220,2018-11-29T06:17:00,2018-11-29T01:17:00,1.993,7555.25,14.08,14.44,15.66,836.02,837.19,202.166672,27.05,1.0134,191,0,14.816,2.02322,4.21,52917,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,9186166.000000,2781072.250000,398256.156250,40761.765625,9379.233398,4298.399902
62:58:52,1543472250,2018-11-29T06:17:30,2018-11-29T01:17:30,1.992,7556.25,14.06,14.44,15.62,835.81,837.27,201.116669,26.98,1.0136,191,0,14.815,2.02592,4.21,52921,4.233333,6.833333,7.333333,4.233333,6.833333,7.333333,9186992.000000,2781323.000000,398286.937500,40765.234375,9379.533203,4298.399902
62:59:22,1543472280,2018-11-29T06:18:00,2018-11-29T01:18:00,1.992,7557.25,14.07,14.42,15.63,835.86,837.24,199.583328,27.00,1.0135,191,0,14.817,2.01220,4.21,52925,4.666667,6.633333,7.300000,4.666667,6.633333,7.300000,9187887.000000,2781587.000000,398318.468750,40767.035156,9380.233398,4298.533203
62:59:52,1543472310,2018-11-29T06:18:30,2018-11-29T01:18:30,1.992,7558.24,14.07,14.43,15.62,836.02,837.24,198.933334,27.01,1.0135,191,0,14.817,2.01059,4.21,52928,5.466667,7.200000,7.833333,5.466667,7.200000,7.833333,9188859.000000,2781872.750000,398350.562500,40768.433594,9380.966797,4299.266602
63:00:22,1543472340,2018-11-29T06:19:00,2018-11-29T01:19:00,1.992,7559.24,14.06,14.39,15.64,835.94,837.27,202.916672,27.08,1.0136,191,0,14.817,2.01730,4.21,52932,5.000000,7.466667,7.800000,5.000000,7.466667,7.800000,9189799.000000,2782153.500000,398387.500000,40772.035156,9380.966797,4299.266602
63:00:52,1543472370,2018-11-29T06:19:30,2018-11-29T01:19:30,1.991,7560.24,14.05,14.37,15.63,835.86,837.29,198.050003,27.03,1.0136,191,0,14.817,2.01569,4.21,52935,5.000000,7.666667,8.833333,5.000000,7.666667,8.833333,9190750.000000,2782439.000000,398422.781250,40774.699219,9382.400391,4299.899902
63:01:22,1543472400,2018-11-29T06:20:00,2018-11-29T01:20:00,1.992,7561.23,14.06,14.36,15.64,835.94,837.40,196.433334,27.03,1.0137,191,0,14.816,2.01408,4.21,52939,4.433333,7.233333,7.466667,4.433333,7.233333,7.466667,9191631.000000,2782705.750000,398453.281250,40775.765625,9382.700195,4300.133301
63:01:52,1543472430,2018-11-29T06:20:30,2018-11-29T01:20:30,1.992,7562.23,14.05,14.34,15.65,835.91,837.37,200.133331,26.79,1.0137,191,0,14.814,2.01999,4.21,52942,4.366667,7.200000,7.800000,4.366667,7.200000,7.800000,9192532.000000,2782968.000000,398489.843750,40777.832031,9383.333008,4300.766602
63:02:22,1543472460,2018-11-29T06:21:00,2018-11-29T01:21:00,1.990,7563.22,14.05,14.31,15.64,835.99,837.40,199.716660,26.79,1.0138,191,0,14.817,2.01596,4.21,52945,4.600000,7.366667,7.566667,4.600000,7.366667,7.566667,9193415.000000,2783239.500000,398518.125000,40779.699219,9383.599609,4301.033203
63:02:52,1543472490,2018-11-29T06:21:30,2018-11-29T01:21:30,1.990,7564.22,14.06,14.25,15.61,835.92,837.47,199.616669,26.83,1.0138,190,0,14.812,2.01569,4.14,52935,4.666667,7.100000,7.433333,4.666667,7.100000,7.433333,9194290.000000,2783508.000000,398547.218750,40781.566406,9384.233398,4301.033203
63:03:22,1543472520,2018-11-29T06:22:00,2018-11-29T01:22:00,1.995,7565.22,14.06,14.07,15.64,835.94,837.71,202.083328,26.89,1.0141,190,0,14.838,2.02080,4.14,52919,4.766667,7.500000,9.000000,4.766667,7.500000,9.000000,9195188.000000,2783778.750000,398582.468750,40786.632813,9386.466797,4302.166504
63:03:52,1543472550,2018-11-29T06:22:30,2018-11-29T01:22:30,1.994,7566.21,14.03,13.91,15.60,835.89,837.99,201.883331,27.13,1.0145,190,0,14.836,2.02646,4.13,52904,4.133333,7.100000,7.966667,4.133333,7.100000,7.966667,9196044.000000,2784033.750000,398616.187500,40789.132813,9387.533203,4303.233398
63:04:22,1543472580,2018-11-29T06:23:00,2018-11-29T01:23:00,1.991,7567.21,14.02,13.76,15.60,836.00,838.15,200.066666,27.05,1.0148,190,0,14.836,2.01515,4.13,52888,5.000000,7.600000,8.333333,5.000000,7.600000,8.333333,9197002.000000,2784314.250000,398651.843750,40790.367188,9388.533203,4303.633301
63:04:52,1543472610,2018-11-29T06:23:30,2018-11-29T01:23:30,1.990,7568.20,14.01,13.65,15.56,835.98,838.38,201.683334,26.86,1.0151,190,0,14.833,2.02565,4.13,52872,5.733333,8.200000,8.666667,5.733333,8.200000,8.666667,9197941.000000,2784604.500000,398690.062500,40792.632813,9389.433594,4304.233398
63:05:22,1543472640,2018-11-29T06:24:00,2018-11-29T01:24:00,1.989,7569.20,13.99,13.54,15.53,835.98,838.44,203.533340,26.83,1.0153,190,0,14.832,2.02511,4.13,52856,4.900000,6.633333,7.233333,4.900000,6.633333,7.233333,9198863.000000,2784887.750000,398710.062500,40794.101563,9390.533203,4305.333496
63:05:52,1543472670,2018-11-29T06:24:30,2018-11-29T01:24:30,1.989,7570.20,13.97,13.45,15.54,835.93,838.55,203.416672,26.93,1.0155,190,0,14.828,2.02538,4.13,52841,4.733333,5.266667,5.266667,4.733333,5.266667,5.266667,9199747.000000,2785155.250000,398729.218750,40794.433594,9390.533203,4305.333496
63:06:22,1543472700,2018-11-29T06:25:00,2018-11-29T01:25:00,1.986,7571.19,13.95,13.36,15.49,836.02,838.63,201.333328,26.91,1.0156,189,0,14.833,2.01435,4.12,52825,4.466667,6.266667,7.966667,4.466667,6.266667,7.966667,9200579.000000,2785403.500000,398760.500000,40796.601563,9392.166992,4306.966797
63:06:52,1543472730,2018-11-29T06:25:30,2018-11-29T01:25:30,1.994,7572.19,13.93,13.31,15.51,835.97,838.66,205.550003,26.83,1.0157,189,0,14.862,2.02915,4.12,52810,4.000000,5.200000,6.233333,4.000000,5.200000,6.233333,9201335.000000,2785631.500000,398793.781250,40797.800781,9393.133789,4307.933105
63:07:22,1543472760,2018-11-29T06:26:00,2018-11-29T01:26:00,1.994,7573.18,13.91,13.24,15.44,836.05,838.82,199.916672,26.97,1.0160,189,0,14.864,2.02107,4.12,52794,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,9202117.000000,2785867.500000,398822.718750,40799.964844,9393.133789,4307.933105
63:07:52,1543472790,2018-11-29T06:26:30,2018-11-29T01:26:30,1.993,7574.18,13.89,13.17,15.46,836.08,838.95,202.500000,27.05,1.0162,189,0,14.862,2.02295,4.12,52778,4.466667,7.600000,7.633333,4.466667,7.600000,7.633333,9203065.000000,2786144.000000,398855.562500,40801.265625,9393.166992,4307.966797
63:08:22,1543472820,2018-11-29T06:27:00,2018-11-29T01:27:00,1.992,7575.18,13.88,13.11,15.43,836.00,839.00,199.233337,27.07,1.0163,189,0,14.861,2.02754,4.12,52763,5.533333,7.533333,9.733334,5.533333,7.533333,9.733334,9204021.000000,2786433.500000,398893.968750,40805.566406,9396.466797,4308.766602
63:08:52,1543472850,2018-11-29T06:27:30,2018-11-29T01:27:30,1.992,7576.17,13.86,13.08,15.46,836.03,839.01,203.699997,27.22,1.0164,189,0,14.860,2.01999,4.12,52747,4.400000,6.666667,6.733333,4.400000,6.666667,6.733333,9204863.000000,2786689.500000,398921.000000,40807.535156,9396.566406,4308.766602
63:09:22,1543472880,2018-11-29T06:28:00,2018-11-29T01:28:00,1.992,7577.17,13.85,13.05,15.43,835.98,839.03,203.383331,27.23,1.0165,189,0,14.859,2.03104,4.12,52731,4.000000,5.266667,6.700000,4.000000,5.266667,6.700000,9205657.000000,2786925.500000,398942.718750,40810.101563,9397.566406,4308.766602
63:09:52,1543472910,2018-11-29T06:28:30,2018-11-29T01:28:30,1.991,7578.17,13.83,13.01,15.42,835.88,838.99,197.850006,27.28,1.0165,189,0,14.862,2.01677,4.12,52716,4.166667,6.666667,8.066667,4.166667,6.666667,8.066667,9206455.000000,2787171.000000,398971.343750,40815.632813,9399.533203,4308.766602
63:10:22,1543472940,2018-11-29T06:29:00,2018-11-29T01:29:00,1.992,7579.16,13.83,12.98,15.39,836.04,839.04,201.000000,27.33,1.0165,189,0,14.861,2.02026,4.11,52700,5.200000,7.666667,7.833333,5.200000,7.666667,7.833333,9207413.000000,2787454.500000,399007.718750,40817.464844,9400.033203,4308.766602
63:10:52,1543472970,2018-11-29T06:29:30,2018-11-29T01:29:30,1.990,7580.16,13.81,12.97,15.40,835.91,838.96,200.199997,27.23,1.0165,188,0,14.861,2.02107,4.11,52684,4.533333,7.966667,8.300000,4.533333,7.966667,8.300000,9208367.000000,2787730.500000,399045.187500,40820.867188,9400.033203,4308.766602
63:11:22,1543473000,2018-11-29T06:30:00,2018-11-29T01:30:00,1.997,7581.15,13.80,12.95,15.36,836.00,838.99,200.949997,27.06,1.0166,188,0,14.894,2.03266,4.11,52669,5.066667,6.400000,6.400000,5.066667,6.400000,6.400000,9209287.000000,2788012.500000,399067.531250,40821.867188,9400.033203,4308.766602
63:11:52,1543473030,2018-11-29T06:30:30,2018-11-29T01:30:30,1.997,7582.15,13.80,12.96,15.36,835.97,839.05,203.616669,27.08,1.0167,188,0,14.892,2.03564,4.10,52653,3.766667,4.400000,5.100000,3.766667,4.400000,5.100000,9210057.000000,2788236.250000,399088.656250,40823.265625,9400.666992,4309.399902
63:12:22,1543473060,2018-11-29T06:31:00,2018-11-29T01:31:00,1.996,7583.15,13.80,12.93,15.36,835.92,839.10,203.000000,27.47,1.0167,188,0,14.893,2.03510,4.11,52637,4.000000,5.533333,5.866667,4.000000,5.533333,5.866667,9210828.000000,2788465.500000,399116.531250,40826.933594,9400.900391,4309.633301
63:12:52,1543473090,2018-11-29T06:31:30,2018-11-29T01:31:30,1.995,7584.14,13.78,12.92,15.38,835.81,839.07,203.750000,27.10,1.0168,188,0,14.892,2.03888,4.11,52622,4.000000,6.033333,6.300000,4.000000,6.033333,6.300000,9211610.000000,2788702.500000,399152.062500,40830.167969,9400.900391,4309.633301
63:13:22,1543473120,2018-11-29T06:32:00,2018-11-29T01:32:00,1.994,7585.14,13.78,12.91,15.30,835.87,839.05,201.699997,27.40,1.0167,188,0,14.893,2.02915,4.11,52606,3.833333,5.600000,7.600000,3.833333,5.600000,7.600000,9212443.000000,2788947.250000,399187.531250,40832.167969,9402.500000,4311.233398
63:13:52,1543473150,2018-11-29T06:32:30,2018-11-29T01:32:30,1.992,7586.13,13.77,12.88,15.37,835.89,839.07,201.216660,27.52,1.0168,188,0,14.892,2.02161,4.10,52590,3.900000,5.566667,6.066667,3.900000,5.566667,6.066667,9213154.000000,2789166.500000,399216.656250,40833.332031,9402.933594,4311.666504
63:14:22,1543473180,2018-11-29T06:33:00,2018-11-29T01:33:00,1.993,7587.13,13.76,12.86,15.35,835.90,839.05,206.899994,27.47,1.0168,188,0,14.892,2.02215,4.11,52574,4.000000,6.666667,7.800000,4.000000,6.666667,7.800000,9213898.000000,2789395.500000,399262.656250,40835.867188,9404.466797,4313.200195
63:14:52,1543473210,2018-11-29T06:33:30,2018-11-29T01:33:30,1.992,7588.13,13.75,12.86,15.35,835.87,839.05,207.083328,27.51,1.0168,188,0,14.890,2.02619,4.10,52558,3.333333,4.600000,5.966667,3.333333,4.600000,5.966667,9214589.000000,2789600.500000,399283.031250,40838.035156,9405.766602,4314.266602
63:15:22,1543473240,2018-11-29T06:34:00,2018-11-29T01:34:00,1.991,7589.12,13.74,12.84,15.34,835.87,838.98,205.666672,27.48,1.0168,188,0,14.892,2.02619,4.10,52543,3.900000,5.066667,6.566667,3.900000,5.066667,6.566667,9215297.000000,2789815.000000,399304.562500,40840.964844,9406.966797,4314.833496
63:15:52,1543473270,2018-11-29T06:34:30,2018-11-29T01:34:30,1.993,7590.12,13.72,12.86,15.34,835.95,839.06,202.733337,27.65,1.0169,188,0,14.893,2.03239,4.10,52527,4.500000,6.733333,7.500000,4.500000,6.733333,7.500000,9216133.000000,2790069.000000,399328.187500,40844.433594,9408.066406,4315.700195
63:16:22,1543473300,2018-11-29T06:35:00,2018-11-29T01:35:00,1.995,7591.11,13.70,12.84,15.33,835.86,839.04,201.199997,27.60,1.0170,188,0,14.889,2.03374,4.10,52511,4.700000,6.166667,7.133333,4.700000,6.166667,7.133333,9217015.000000,2790322.500000,399352.906250,40847.464844,9409.633789,4315.700195
63:16:52,1543473330,2018-11-29T06:35:30,2018-11-29T01:35:30,1.995,7592.11,13.69,12.84,15.29,835.91,838.99,201.333328,27.60,1.0170,188,0,14.893,2.02511,4.10,52495,4.700000,6.566667,7.833333,4.700000,6.566667,7.833333,9217812.000000,2790563.250000,399383.468750,40852.066406,9411.266602,4316.566895
63:17:22,1543473360,2018-11-29T06:36:00,2018-11-29T01:36:00,1.995,7593.11,13.68,12.83,15.29,835.99,839.01,201.483337,27.59,1.0170,188,0,14.890,2.03320,4.09,52480,4.533333,6.600000,6.766667,4.533333,6.600000,6.766667,9218644.000000,2790814.500000,399412.531250,40853.667969,9411.266602,4316.566895
63:17:52,1543473390,2018-11-29T06:36:30,2018-11-29T01:36:30,1.993,7594.10,13.67,12.80,15.27,836.07,839.02,201.933334,28.06,1.0170,188,0,14.892,2.02996,4.10,52464,4.633333,6.000000,7.100000,4.633333,6.000000,7.100000,9219495.000000,2791073.500000,399439.093750,40854.832031,9412.133789,4317.433105
63:18:22,1543473420,2018-11-29T06:37:00,2018-11-29T01:37:00,1.994,7595.10,13.66,12.96,15.22,836.07,838.81,202.616669,27.82,1.0168,188,0,14.899,2.02403,4.21,52478,4.000000,6.000000,6.100000,4.000000,6.000000,6.100000,9220241.000000,2791300.250000,399470.781250,40858.433594,9412.433594,4317.733398
63:18:52,1543473450,2018-11-29T06:37:30,2018-11-29T01:37:30,1.995,7596.10,13.67,13.23,15.23,836.15,838.58,204.083328,27.67,1.0165,188,0,14.904,2.03672,4.21,52491,4.666667,6.666667,7.266667,4.666667,6.666667,7.266667,9221077.000000,2791549.500000,399495.812500,40860.964844,9413.000000,4318.299805
63:19:22,1543473480,2018-11-29T06:38:00,2018-11-29T01:38:00,1.995,7597.09,13.69,13.46,15.26,836.04,838.31,205.850006,27.48,1.0162,188,0,14.907,2.02295,4.21,52504,4.133333,6.000000,7.266667,4.133333,6.000000,7.266667,9221917.000000,2791805.500000,399523.031250,40863.234375,9414.566406,4318.700195
63:19:52,1543473510,2018-11-29T06:38:30,2018-11-29T01:38:30,1.996,7598.09,13.69,13.61,15.28,836.02,838.13,202.983337,27.24,1.0160,188,0,14.909,2.02646,4.21,52516,5.833333,9.400000,10.866667,5.833333,9.400000,10.866667,9222963.000000,2792124.500000,399565.468750,40870.199219,9416.533203,4319.500000
63:20:22,1543473540,2018-11-29T06:39:00,2018-11-29T01:39:00,2.000,7599.09,13.72,13.77,15.30,836.14,837.92,201.316666,27.37,1.0156,188,0,14.912,2.02646,4.21,52528,6.866667,10.833333,10.966666,6.866667,10.833333,10.966666,9224077.000000,2792459.500000,399604.656250,40880.035156,9416.533203,4319.500000
63:20:52,1543473570,2018-11-29T06:39:30,2018-11-29T01:39:30,2.000,7600.08,13.73,13.86,15.30,836.11,837.72,205.916672,27.22,1.0153,188,0,14.910,2.02592,4.21,52539,4.466667,6.366667,6.366667,4.466667,6.366667,6.366667,9224916.000000,2792723.500000,399633.656250,40881.101563,9416.533203,4319.500000
63:21:22,1543473600,2018-11-29T06:40:00,2018-11-29T01:40:00,1.997,7601.08,13.76,13.94,15.32,836.05,837.71,207.883331,27.07,1.0152,188,0,14.912,2.03212,4.21,52550,4.900000,8.533334,8.833333,4.900000,8.533334,8.833333,9225799.000000,2792999.750000,399683.000000,40886.101563,9417.366211,4319.500000
63:21:52,1543473630,2018-11-29T06:40:30,2018-11-29T01:40:30,1.998,7602.08,13.77,14.06,15.32,836.05,837.62,204.100006,27.20,1.0150,188,0,14.916,2.02295,4.21,52560,5.433333,7.766667,7.766667,5.433333,7.766667,7.766667,9226723.000000,2793274.750000,399720.531250,40889.566406,9417.400391,4319.500000
63:22:22,1543473660,2018-11-29T06:41:00,2018-11-29T01:41:00,2.003,7603.08,13.79,14.07,15.35,836.18,837.60,204.449997,27.29,1.0149,188,0,14.911,2.03185,4.21,52571,4.533333,6.766667,6.866667,4.533333,6.766667,6.866667,9227564.000000,2793525.750000,399743.656250,40892.667969,9417.400391,4319.500000
63:22:52,1543473690,2018-11-29T06:41:30,2018-11-29T01:41:30,2.004,7604.08,13.80,14.17,15.36,836.13,837.44,202.683334,27.32,1.0147,188,0,14.917,2.03239,4.21,52581,5.800000,7.900000,8.700000,5.800000,7.900000,8.700000,9228543.000000,2793823.750000,399778.687500,40895.332031,9418.266602,4320.366699
63:23:22,1543473720,2018-11-29T06:42:00,2018-11-29T01:42:00,2.006,7605.08,13.81,14.20,15.40,836.02,837.46,206.066666,27.24,1.0147,188,0,14.915,2.04024,4.21,52591,6.800000,8.900000,9.066667,6.800000,8.900000,9.066667,9229585.000000,2794142.250000,399816.406250,40899.035156,9418.666992,4320.366699
63:23:52,1543473750,2018-11-29T06:42:30,2018-11-29T01:42:30,2.005,7606.08,13.82,14.27,15.40,835.96,837.23,204.316666,26.64,1.0144,188,0,14.916,2.03374,4.21,52600,5.066667,7.733333,8.566667,5.066667,7.733333,8.566667,9230475.000000,2794420.250000,399861.593750,40902.867188,9419.500000,4320.766602
63:24:22,1543473780,2018-11-29T06:43:00,2018-11-29T01:43:00,2.004,7607.08,13.84,14.30,15.40,835.94,837.26,203.633331,26.43,1.0144,188,0,14.919,2.02861,4.21,52610,3.600000,5.300000,7.600000,3.600000,5.300000,7.600000,9231221.000000,2794641.500000,399893.375000,40908.433594,9421.700195,4322.966797
63:24:52,1543473810,2018-11-29T06:43:30,2018-11-29T01:43:30,2.006,7608.08,13.86,14.32,15.41,835.98,837.12,204.649994,26.46,1.0142,188,0,14.918,2.03753,4.21,52619,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,9231843.000000,2794825.500000,399913.218750,40908.601563,9421.700195,4322.966797
63:25:22,1543473840,2018-11-29T06:44:00,2018-11-29T01:44:00,2.005,7609.08,13.88,14.38,15.47,835.95,837.06,202.750000,26.65,1.0140,188,0,14.918,2.03293,4.21,52628,4.033333,4.800000,5.600000,4.033333,4.800000,5.600000,9232633.000000,2795055.500000,399936.937500,40909.964844,9422.566406,4322.966797
63:25:52,1543473870,2018-11-29T06:44:30,2018-11-29T01:44:30,2.006,7610.09,13.89,14.38,15.46,835.87,837.12,203.850006,26.51,1.0140,188,0,14.917,2.04024,4.21,52637,4.166667,6.466667,6.466667,4.166667,6.466667,6.466667,9233461.000000,2795300.000000,399962.875000,40912.367188,9422.566406,4322.966797
63:26:22,1543473900,2018-11-29T06:45:00,2018-11-29T01:45:00,2.006,7611.09,13.91,14.46,15.48,835.94,837.03,205.533340,26.65,1.0139,188,0,14.917,2.03564,4.21,52646,4.133333,6.400000,6.400000,4.133333,6.400000,6.400000,9234282.000000,2795552.750000,399997.281250,40912.964844,9422.566406,4322.966797
63:26:52,1543473930,2018-11-29T06:45:30,2018-11-29T01:45:30,2.006,7612.09,13.94,14.48,15.51,835.86,837.03,202.266663,26.60,1.0137,188,0,14.920,2.02969,4.21,52655,3.900000,4.900000,6.400000,3.900000,4.900000,6.400000,9235047.000000,2795787.500000,400015.062500,40915.035156,9424.066406,4323.833496
63:27:22,1543473960,2018-11-29T06:46:00,2018-11-29T01:46:00,2.006,7613.09,13.96,14.46,15.54,835.88,836.92,204.399994,26.44,1.0136,188,0,14.918,2.03645,4.21,52663,4.533333,5.433333,7.533333,4.533333,5.433333,7.533333,9235865.000000,2796041.000000,400041.687500,40918.167969,9426.900391,4323.833496
63:27:52,1543473990,2018-11-29T06:46:30,2018-11-29T01:46:30,2.007,7614.10,13.98,14.50,15.53,835.82,837.04,203.583328,26.54,1.0136,188,0,14.921,2.02996,4.21,52671,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,9236516.000000,2796241.000000,400068.093750,40919.167969,9426.900391,4323.833496
63:28:22,1543474020,2018-11-29T06:47:00,2018-11-29T01:47:00,2.006,7615.10,14.00,14.51,15.59,835.77,837.02,205.416672,26.36,1.0135,188,0,14.918,2.03645,4.21,52679,2.700000,4.700000,5.100000,2.700000,4.700000,5.100000,9237157.000000,2796432.500000,400097.125000,40922.199219,9427.433594,4323.833496
63:28:52,1543474050,2018-11-29T06:47:30,2018-11-29T01:47:30,2.006,7616.10,14.01,14.52,15.60,835.71,836.91,205.899994,26.30,1.0134,188,0,14.919,2.03537,4.21,52687,3.000000,4.600000,4.933333,3.000000,4.600000,4.933333,9237772.000000,2796619.250000,400121.156250,40926.000000,9428.033203,4323.833496
63:29:22,1543474080,2018-11-29T06:48:00,2018-11-29T01:48:00,2.006,7617.10,14.04,14.54,15.57,835.76,837.04,204.783340,26.32,1.0134,188,0,14.920,2.02538,4.21,52695,2.433333,2.900000,5.200000,2.433333,2.900000,5.200000,9238274.000000,2796771.500000,400139.343750,40929.964844,9430.099609,4325.299805
63:29:52,1543474110,2018-11-29T06:48:30,2018-11-29T01:48:30,2.007,7618.11,14.05,14.54,15.62,835.78,836.93,205.783340,26.18,1.0133,188,0,14.918,2.03401,4.21,52703,2.000000,2.300000,3.733333,2.000000,2.300000,3.733333,9238758.000000,2796916.750000,400154.093750,40932.101563,9431.799805,4327.000000
63:30:22,1543474140,2018-11-29T06:49:00,2018-11-29T01:49:00,2.006,7619.11,14.06,14.57,15.63,835.63,836.83,208.733337,26.28,1.0131,188,0,14.919,2.03077,4.21,52711,2.833333,4.966667,6.366667,2.833333,4.966667,6.366667,9239362.000000,2797096.250000,400185.656250,40934.535156,9433.799805,4327.266602
63:30:52,1543474170,2018-11-29T06:49:30,2018-11-29T01:49:30,2.008,7620.11,14.08,14.58,15.66,835.70,836.88,205.783340,26.33,1.0131,188,0,14.917,2.03483,4.21,52718,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,9239984.000000,2797288.250000,400205.156250,40934.535156,9433.799805,4327.266602
63:31:22,1543474200,2018-11-29T06:50:00,2018-11-29T01:50:00,2.008,7621.12,14.09,14.59,15.64,835.65,836.87,206.750000,26.31,1.0130,188,0,14.918,2.03564,4.21,52725,2.866667,4.100000,4.400000,2.866667,4.100000,4.400000,9240597.000000,2797479.250000,400226.500000,40935.832031,9434.200195,4327.666504
63:31:52,1543474230,2018-11-29T06:50:30,2018-11-29T01:50:30,2.012,7622.12,14.10,14.61,15.73,835.72,836.74,204.866669,26.38,1.0128,188,0,14.921,2.02915,4.21,52732,2.866667,3.533333,4.600000,2.866667,3.533333,4.600000,9241163.000000,2797655.250000,400243.406250,40938.199219,9435.033203,4328.500000
63:32:22,1543474260,2018-11-29T06:51:00,2018-11-29T01:51:00,2.011,7623.13,14.13,14.61,15.68,835.69,836.94,203.566666,26.25,1.0130,188,0,14.921,2.03347,4.21,52739,4.500000,5.900000,6.766667,4.500000,5.900000,6.766667,9241878.000000,2797881.500000,400269.031250,40941.265625,9435.533203,4329.000000
63:32:52,1543474290,2018-11-29T06:51:30,2018-11-29T01:51:30,2.010,7624.14,14.13,14.61,15.72,835.69,836.92,201.933334,26.20,1.0129,188,0,14.921,2.03401,4.21,52746,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,9242515.000000,2798081.750000,400288.781250,40941.464844,9435.533203,4329.000000
63:33:22,1543474320,2018-11-29T06:52:00,2018-11-29T01:52:00,2.012,7625.15,14.16,14.63,15.74,835.73,837.04,206.416672,26.24,1.0130,189,0,14.919,2.04240,4.21,52753,3.000000,3.766667,4.200000,3.000000,3.766667,4.200000,9243216.000000,2798279.250000,400306.906250,40942.066406,9436.133789,4329.600098
63:33:52,1543474350,2018-11-29T06:52:30,2018-11-29T01:52:30,2.006,7626.15,14.18,14.60,15.76,835.70,837.01,201.699997,26.50,1.0129,189,0,14.883,2.03320,4.21,52760,2.500000,4.000000,5.666667,2.500000,4.000000,5.666667,9243791.000000,2798449.250000,400332.843750,40944.800781,9437.833008,4331.299805
63:34:22,1543474380,2018-11-29T06:53:00,2018-11-29T01:53:00,2.005,7627.15,14.19,14.61,15.74,835.73,836.96,204.383331,26.62,1.0127,189,0,14.885,2.03158,4.21,52766,2.800000,3.466667,3.766667,2.800000,3.466667,3.766667,9244382.000000,2798621.000000,400350.718750,40945.800781,9438.133789,4331.600098
63:34:52,1543474410,2018-11-29T06:53:30,2018-11-29T01:53:30,2.005,7628.16,14.20,14.58,15.77,835.70,836.95,201.633331,26.76,1.0127,189,0,14.886,2.02565,4.21,52773,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,9244990.000000,2798804.250000,400368.312500,40946.199219,9438.133789,4331.600098
63:35:22,1543474440,2018-11-29T06:54:00,2018-11-29T01:54:00,2.006,7629.16,14.21,14.58,15.81,835.78,837.01,205.166672,26.26,1.0128,189,0,14.883,2.03483,4.21,52779,3.533333,5.300000,5.300000,3.533333,5.300000,5.300000,9245686.000000,2799020.750000,400394.093750,40947.265625,9438.133789,4331.600098
63:35:52,1543474470,2018-11-29T06:54:30,2018-11-29T01:54:30,2.006,7630.16,14.23,14.59,15.81,835.72,837.05,202.116669,26.19,1.0127,189,0,14.887,2.02322,4.21,52785,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,9246199.000000,2799170.500000,400409.937500,40947.601563,9438.133789,4331.600098
63:36:22,1543474500,2018-11-29T06:55:00,2018-11-29T01:55:00,2.005,7631.16,14.24,14.56,15.79,835.69,837.00,206.383331,25.97,1.0127,189,0,14.883,2.03374,4.21,52791,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,9246736.000000,2799327.500000,400427.093750,40948.398438,9438.133789,4331.600098
63:36:52,1543474530,2018-11-29T06:55:30,2018-11-29T01:55:30,2.006,7632.16,14.24,14.56,15.81,835.72,837.10,204.783340,25.84,1.0128,189,0,14.887,2.02807,4.21,52797,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,9247215.000000,2799472.500000,400448.500000,40948.566406,9438.133789,4331.600098
63:37:22,1543474560,2018-11-29T06:56:00,2018-11-29T01:56:00,2.007,7633.17,14.26,14.55,15.77,835.76,837.23,202.283340,26.00,1.0129,189,0,14.884,2.03564,4.21,52803,2.100000,3.066667,3.633333,2.100000,3.066667,3.633333,9247701.000000,2799621.000000,400470.656250,40950.035156,9438.900391,4332.366699
63:37:52,1543474590,2018-11-29T06:56:30,2018-11-29T01:56:30,2.006,7634.17,14.27,14.55,15.82,835.84,837.17,203.300003,26.16,1.0127,189,0,14.883,2.02700,4.21,52809,2.400000,3.400000,5.500000,2.400000,3.400000,5.500000,9248210.000000,2799775.750000,400496.906250,40953.500000,9440.733398,4334.200195
63:38:22,1543474620,2018-11-29T06:57:00,2018-11-29T01:57:00,2.007,7635.17,14.28,14.55,15.85,835.79,837.25,203.149994,26.12,1.0128,189,0,14.884,2.03023,4.21,52814,2.300000,3.100000,3.200000,2.300000,3.100000,3.200000,9248719.000000,2799929.500000,400512.562500,40954.566406,9440.866211,4334.200195
63:38:52,1543474650,2018-11-29T06:57:30,2018-11-29T01:57:30,2.006,7636.18,14.29,14.54,15.84,835.76,837.33,203.383331,26.13,1.0129,189,0,14.884,2.02457,4.21,52820,2.900000,4.133333,4.533333,2.900000,4.133333,4.533333,9249351.000000,2800110.500000,400530.625000,40959.199219,9441.599609,4334.200195
63:39:22,1543474680,2018-11-29T06:58:00,2018-11-29T01:58:00,2.008,7637.18,14.30,14.56,15.87,835.89,837.23,202.600006,25.87,1.0127,189,0,14.884,2.03212,4.21,52826,2.100000,3.233333,3.233333,2.100000,3.233333,3.233333,9249889.000000,2800268.250000,400544.062500,40962.464844,9441.599609,4334.200195
63:39:52,1543474710,2018-11-29T06:58:30,2018-11-29T01:58:30,2.007,7638.18,14.31,14.52,15.88,835.78,837.32,203.250000,25.85,1.0128,189,0,14.886,2.02942,4.21,52831,2.533333,3.866667,4.100000,2.533333,3.866667,4.100000,9250497.000000,2800452.750000,400561.093750,40965.066406,9442.299805,4334.200195
63:40:22,1543474740,2018-11-29T06:59:00,2018-11-29T01:59:00,2.006,7639.19,14.32,14.52,15.89,835.78,837.30,204.783340,25.70,1.0128,189,0,14.883,2.03510,4.21,52836,2.133333,2.933333,4.100000,2.133333,2.933333,4.100000,9250997.000000,2800600.500000,400579.406250,40968.265625,9444.200195,4335.066895
63:40:52,1543474770,2018-11-29T06:59:30,2018-11-29T01:59:30,2.006,7640.19,14.33,14.53,15.91,835.80,837.34,204.066666,25.77,1.0128,189,0,14.885,2.03050,4.21,52841,2.366667,3.033333,3.600000,2.366667,3.033333,3.600000,9251494.000000,2800749.750000,400594.843750,40969.332031,9445.066406,4335.066895
63:41:22,1543474800,2018-11-29T07:00:00,2018-11-29T02:00:00,2.007,7641.19,14.33,14.53,15.92,835.80,837.37,205.266663,25.77,1.0128,189,0,14.884,2.03564,4.21,52846,2.766667,3.066667,3.700000,2.766667,3.066667,3.700000,9251996.000000,2800908.250000,400607.562500,40970.832031,9445.833008,4335.833496
63:41:52,1543474830,2018-11-29T07:00:30,2018-11-29T02:00:30,2.007,7642.19,14.34,14.54,15.90,835.78,837.35,205.016663,25.76,1.0127,189,0,14.887,2.03645,4.21,52851,2.166667,2.800000,2.900000,2.166667,2.800000,2.900000,9252507.000000,2801055.500000,400620.843750,40971.734375,9445.933594,4335.933105
63:42:22,1543474860,2018-11-29T07:01:00,2018-11-29T02:01:00,2.007,7643.20,14.38,14.55,15.94,835.75,837.41,201.066666,25.64,1.0127,189,0,14.885,2.03104,4.21,52856,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,9253072.000000,2801229.500000,400638.531250,40971.734375,9445.933594,4335.933105
63:42:52,1543474890,2018-11-29T07:01:30,2018-11-29T02:01:30,2.008,7644.20,14.36,14.55,15.93,835.72,837.39,202.916672,25.65,1.0127,189,0,14.885,2.02727,4.21,52861,2.000000,2.533333,2.566667,2.000000,2.533333,2.566667,9253545.000000,2801374.750000,400650.375000,40972.632813,9445.966797,4335.933105
63:43:22,1543474920,2018-11-29T07:02:00,2018-11-29T02:02:00,2.007,7645.21,14.39,14.52,15.90,835.79,837.42,204.649994,25.56,1.0127,189,0,14.885,2.03185,4.21,52866,2.266667,3.000000,3.800000,2.266667,3.000000,3.800000,9254090.000000,2801537.500000,400671.093750,40974.234375,9447.500000,4335.933105
63:43:52,1543474950,2018-11-29T07:02:30,2018-11-29T02:02:30,2.006,7646.21,14.39,14.55,15.93,835.74,837.36,206.033340,25.58,1.0126,189,0,14.884,2.03780,4.21,52871,3.000000,3.900000,4.033333,3.000000,3.900000,4.033333,9254700.000000,2801715.750000,400687.937500,40976.464844,9447.666992,4335.933105
63:44:22,1543474980,2018-11-29T07:03:00,2018-11-29T02:03:00,2.003,7647.21,14.40,14.55,15.95,835.74,837.39,204.383331,25.70,1.0126,189,0,14.886,2.01946,4.21,52875,2.566667,3.033333,4.766667,2.566667,3.033333,4.766667,9255238.000000,2801874.750000,400713.625000,40979.500000,9450.266602,4336.799805
63:44:52,1543475010,2018-11-29T07:03:30,2018-11-29T02:03:30,2.006,7648.21,14.41,14.56,16.01,835.79,837.39,204.500000,25.70,1.0125,189,0,14.884,2.03510,4.21,52880,2.000000,2.933333,3.100000,2.000000,2.933333,3.100000,9255726.000000,2802019.250000,400730.375000,40980.066406,9450.766602,4336.799805
63:45:22,1543475040,2018-11-29T07:04:00,2018-11-29T02:04:00,2.009,7649.21,14.42,14.56,15.96,835.76,837.53,203.933334,25.67,1.0127,189,0,14.886,2.03780,4.21,52884,2.100000,3.100000,3.166667,2.100000,3.100000,3.166667,9256261.000000,2802176.250000,400743.406250,40981.535156,9451.133789,4336.799805
63:45:52,1543475070,2018-11-29T07:04:30,2018-11-29T02:04:30,2.005,7650.22,14.43,14.60,15.98,835.76,837.38,204.533340,25.68,1.0124,189,0,14.886,2.03077,4.21,52888,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,9256844.000000,2802351.500000,400767.187500,40982.964844,9451.133789,4336.799805
63:46:22,1543475100,2018-11-29T07:05:00,2018-11-29T02:05:00,2.008,7651.22,14.43,14.59,16.00,835.86,837.38,205.916672,25.67,1.0125,189,0,14.883,2.03401,4.21,52893,2.066667,3.000000,3.433333,2.066667,3.000000,3.433333,9257360.000000,2802504.500000,400793.875000,40983.601563,9451.766602,4336.799805
63:46:52,1543475130,2018-11-29T07:05:30,2018-11-29T02:05:30,2.008,7652.23,14.44,14.61,15.99,835.75,837.40,205.300003,25.64,1.0124,189,0,14.885,2.02754,4.21,52897,2.633333,3.333333,4.000000,2.633333,3.333333,4.000000,9257925.000000,2802676.250000,400813.062500,40985.199219,9452.866211,4336.799805
63:47:22,1543475160,2018-11-29T07:06:00,2018-11-29T02:06:00,2.006,7653.23,14.45,14.61,16.03,835.68,837.43,203.699997,25.63,1.0124,189,0,14.885,2.03158,4.21,52901,2.033333,3.733333,4.466667,2.033333,3.733333,4.466667,9258429.000000,2802834.250000,400837.312500,40988.300781,9453.433594,4337.166504
63:47:52,1543475190,2018-11-29T07:06:30,2018-11-29T02:06:30,2.006,7654.23,14.44,14.59,16.02,835.73,837.35,204.433334,25.63,1.0124,189,0,14.885,2.02700,4.21,52905,2.833333,4.433333,5.833333,2.833333,4.433333,5.833333,9259012.000000,2803018.500000,400863.843750,40993.367188,9454.599609,4337.666504
63:48:22,1543475220,2018-11-29T07:07:00,2018-11-29T02:07:00,2.005,7655.23,14.45,14.59,16.01,835.70,837.38,209.483337,25.75,1.0124,189,0,14.883,2.03266,4.21,52909,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,9259515.000000,2803162.750000,400880.187500,40993.367188,9454.599609,4337.666504
63:48:52,1543475250,2018-11-29T07:07:30,2018-11-29T02:07:30,2.006,7656.24,14.45,14.60,16.00,835.60,837.40,204.866669,25.80,1.0124,189,0,14.884,2.03374,4.21,52913,2.333333,3.900000,4.166667,2.333333,3.900000,4.166667,9260057.000000,2803329.250000,400901.343750,40996.765625,9455.133789,4337.666504
63:49:22,1543475280,2018-11-29T07:08:00,2018-11-29T02:08:00,2.007,7657.24,14.47,14.56,16.01,835.78,837.45,204.149994,25.90,1.0124,189,0,14.884,2.02565,4.21,52917,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,9260631.000000,2803506.750000,400921.187500,40998.765625,9455.466797,4337.666504
63:49:52,1543475310,2018-11-29T07:08:30,2018-11-29T02:08:30,2.008,7658.25,14.47,14.62,16.02,835.70,837.48,206.483337,25.84,1.0124,189,0,14.883,2.03888,4.21,52921,2.400000,3.933333,4.333333,2.400000,3.933333,4.333333,9261172.000000,2803670.500000,400937.812500,41002.964844,9456.000000,4338.200195
63:50:22,1543475340,2018-11-29T07:09:00,2018-11-29T02:09:00,2.009,7659.25,14.47,14.60,16.02,835.78,837.48,203.600006,26.10,1.0124,189,0,14.885,2.03185,4.21,52924,3.000000,4.600000,5.000000,3.000000,4.600000,5.000000,9261790.000000,2803865.500000,400962.000000,41004.632813,9456.333008,4338.533203
63:50:52,1543475370,2018-11-29T07:09:30,2018-11-29T02:09:30,2.010,7660.26,14.46,14.59,16.03,835.91,837.37,204.199997,26.14,1.0123,189,0,14.884,2.03915,4.21,52928,2.833333,4.200000,4.633333,2.833333,4.200000,4.633333,9262361.000000,2804044.000000,400984.781250,41006.566406,9456.966797,4338.533203
63:51:22,1543475400,2018-11-29T07:10:00,2018-11-29T02:10:00,2.010,7661.27,14.47,14.59,16.03,835.78,837.48,203.933334,26.07,1.0124,190,0,14.884,2.03915,4.21,52932,2.566667,3.866667,4.033333,2.566667,3.866667,4.033333,9262913.000000,2804212.000000,401008.406250,41008.898438,9457.200195,4338.533203
63:51:52,1543475430,2018-11-29T07:10:30,2018-11-29T02:10:30,2.003,7662.27,14.47,14.57,16.03,835.75,837.43,202.983337,26.05,1.0123,190,0,14.851,2.02592,4.21,52935,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,9263449.000000,2804372.250000,401031.281250,41011.667969,9457.200195,4338.533203
63:52:22,1543475460,2018-11-29T07:11:00,2018-11-29T02:11:00,2.004,7663.27,14.47,14.60,16.02,835.88,837.48,202.083328,25.99,1.0124,190,0,14.851,2.02376,4.21,52939,3.000000,4.000000,4.633333,3.000000,4.000000,4.633333,9263986.000000,2804539.750000,401055.781250,41014.433594,9458.333008,4339.233398
63:52:52,1543475490,2018-11-29T07:11:30,2018-11-29T02:11:30,2.004,7664.26,14.48,14.56,16.01,835.80,837.47,204.300003,25.80,1.0124,190,0,14.849,2.03104,4.21,52942,3.033333,4.200000,5.800000,3.033333,4.200000,5.800000,9264529.000000,2804712.750000,401081.187500,41018.832031,9460.333008,4340.233398
63:53:22,1543475520,2018-11-29T07:12:00,2018-11-29T02:12:00,2.005,7665.27,14.48,14.55,16.03,835.83,837.45,199.933334,25.79,1.0123,190,0,14.852,2.03212,4.21,52945,3.000000,3.966667,4.733333,3.000000,3.966667,4.733333,9265162.000000,2804903.250000,401096.625000,41021.800781,9461.233398,4340.266602
63:53:52,1543475550,2018-11-29T07:12:30,2018-11-29T02:12:30,2.003,7666.26,14.48,14.51,16.05,835.77,837.55,199.949997,25.75,1.0125,190,0,14.847,2.01757,4.14,52939,2.433333,2.933333,3.500000,2.433333,2.933333,3.500000,9265666.000000,2805055.750000,401112.312500,41023.300781,9462.000000,4340.533203
63:54:22,1543475580,2018-11-29T07:13:00,2018-11-29T02:13:00,2.003,7667.26,14.48,14.34,16.05,835.70,837.79,203.133331,25.87,1.0127,190,0,14.842,2.03050,4.14,52924,1.666667,2.633333,3.566667,1.666667,2.633333,3.566667,9266087.000000,2805179.500000,401127.593750,41027.199219,9463.299805,4341.100098
63:54:52,1543475610,2018-11-29T07:13:30,2018-11-29T02:13:30,2.002,7668.26,14.47,14.24,16.01,835.78,838.00,203.766663,25.93,1.0130,190,0,14.841,2.03456,4.13,52908,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,9266555.000000,2805316.250000,401144.125000,41028.066406,9463.299805,4341.100098
63:55:22,1543475640,2018-11-29T07:14:00,2018-11-29T02:14:00,2.000,7669.26,14.46,14.09,16.05,835.72,838.31,202.566666,25.96,1.0134,190,0,14.838,2.01919,4.13,52892,3.200000,3.800000,4.100000,3.200000,3.800000,4.100000,9267149.000000,2805495.250000,401165.218750,41029.464844,9463.766602,4341.100098
63:55:52,1543475670,2018-11-29T07:14:30,2018-11-29T02:14:30,1.999,7670.26,14.46,13.98,16.01,835.86,838.41,200.416672,26.09,1.0136,190,0,14.839,2.02565,4.13,52877,2.033333,3.000000,3.400000,2.033333,3.000000,3.400000,9267641.000000,2805648.250000,401185.375000,41030.667969,9464.166992,4341.100098
63:56:22,1543475700,2018-11-29T07:15:00,2018-11-29T02:15:00,1.998,7671.25,14.43,13.84,16.01,835.78,838.44,203.716660,26.04,1.0137,190,0,14.837,2.02834,4.13,52861,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,9268143.000000,2805800.750000,401206.218750,41031.433594,9464.166992,4341.100098
63:56:52,1543475730,2018-11-29T07:15:30,2018-11-29T02:15:30,1.998,7672.25,14.42,13.82,15.97,835.76,838.52,201.050003,25.97,1.0138,190,0,14.837,2.02619,4.13,52846,2.566667,3.533333,4.366667,2.566667,3.533333,4.366667,9268670.000000,2805959.500000,401231.062500,41034.066406,9465.066406,4342.000000
63:57:22,1543475760,2018-11-29T07:16:00,2018-11-29T02:16:00,1.997,7673.24,14.42,13.72,15.97,835.81,838.67,202.783340,26.00,1.0140,190,0,14.835,2.02322,4.12,52830,1.666667,2.766667,3.566667,1.666667,2.766667,3.566667,9269142.000000,2806101.250000,401246.718750,41037.265625,9466.166992,4343.100098
63:57:52,1543475790,2018-11-29T07:16:30,2018-11-29T02:16:30,1.997,7674.24,14.41,13.66,15.97,835.79,838.73,202.816666,26.06,1.0141,190,0,14.833,2.03672,4.12,52814,2.000000,3.633333,4.900000,2.000000,3.633333,4.900000,9269675.000000,2806254.750000,401268.375000,41041.398438,9467.433594,4344.366699
63:58:22,1543475820,2018-11-29T07:17:00,2018-11-29T02:17:00,1.997,7675.24,14.40,13.61,15.94,835.92,838.86,201.850006,26.31,1.0143,190,0,14.832,2.02754,4.12,52799,2.466667,3.566667,3.733333,2.466667,3.566667,3.733333,9270230.000000,2806420.000000,401295.187500,41041.964844,9467.599609,4344.533203
63:58:52,1543475850,2018-11-29T07:17:30,2018-11-29T02:17:30,1.997,7676.23,14.38,13.57,15.93,835.77,838.84,201.066666,26.32,1.0144,190,0,14.832,2.02619,4.12,52783,2.400000,3.700000,3.833333,2.400000,3.700000,3.833333,9270761.000000,2806585.500000,401316.593750,41042.699219,9467.599609,4344.533203
63:59:22,1543475880,2018-11-29T07:18:00,2018-11-29T02:18:00,1.994,7677.23,14.39,13.53,15.94,835.76,838.94,201.750000,26.24,1.0144,190,0,14.831,2.02403,4.12,52767,2.433333,3.566667,3.566667,2.433333,3.566667,3.566667,9271312.000000,2806757.750000,401337.093750,41043.101563,9467.599609,4344.533203
63:59:52,1543475910,2018-11-29T07:18:30,2018-11-29T02:18:30,1.995,7678.23,14.38,13.47,15.90,835.83,838.91,201.016663,26.64,1.0144,190,0,14.831,2.01838,4.12,52752,2.000000,3.033333,3.400000,2.000000,3.033333,3.400000,9271783.000000,2806901.500000,401361.218750,41044.601563,9467.966797,4344.899902
64:00:22,1543475940,2018-11-29T07:19:00,2018-11-29T02:19:00,1.994,7679.22,14.38,13.46,15.93,835.75,838.94,200.483337,26.25,1.0145,190,0,14.832,2.02107,4.11,52736,2.433333,3.666667,4.066667,2.433333,3.666667,4.066667,9272375.000000,2807075.250000,401377.843750,41047.433594,9468.466797,4345.399902
64:00:52,1543475970,2018-11-29T07:19:30,2018-11-29T02:19:30,1.994,7680.22,14.38,13.43,15.90,835.67,838.97,203.399994,26.09,1.0145,190,0,14.830,2.02700,4.12,52720,2.100000,4.100000,4.733333,2.100000,4.100000,4.733333,9272967.000000,2807245.250000,401398.875000,41051.300781,9469.333008,4346.266602
64:01:22,1543476000,2018-11-29T07:20:00,2018-11-29T02:20:00,1.993,7681.21,14.35,13.41,15.88,835.62,838.97,201.583328,26.13,1.0146,190,0,14.833,2.02754,4.11,52705,1.533333,2.500000,2.500000,1.533333,2.500000,2.500000,9273408.000000,2807375.250000,401412.906250,41051.566406,9469.500000,4346.266602
64:01:52,1543476030,2018-11-29T07:20:30,2018-11-29T02:20:30,1.993,7682.21,14.34,13.38,15.93,835.67,839.00,200.333328,26.13,1.0147,190,0,14.829,2.02538,4.11,52689,2.700000,3.400000,3.866667,2.700000,3.400000,3.866667,9273973.000000,2807540.500000,401431.031250,41053.898438,9470.200195,4346.266602
64:02:22,1543476060,2018-11-29T07:21:00,2018-11-29T02:21:00,1.994,7683.21,14.34,13.34,15.89,835.70,839.00,203.233337,25.88,1.0147,190,0,14.829,2.02754,4.11,52673,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,9274468.000000,2807693.000000,401449.281250,41055.765625,9470.200195,4346.266602
64:02:52,1543476090,2018-11-29T07:21:30,2018-11-29T02:21:30,1.994,7684.20,14.33,13.33,15.90,835.70,839.03,202.733337,26.08,1.0148,190,0,14.831,2.02592,4.11,52658,2.100000,3.500000,3.733333,2.100000,3.500000,3.733333,9275006.000000,2807849.250000,401465.468750,41059.667969,9470.333008,4346.399902
64:03:22,1543476120,2018-11-29T07:22:00,2018-11-29T02:22:00,1.993,7685.20,14.33,13.33,15.89,835.65,838.90,201.600006,25.83,1.0146,190,0,14.829,2.02619,4.11,52642,2.400000,3.000000,3.600000,2.400000,3.000000,3.600000,9275535.000000,2808007.000000,401477.562500,41062.199219,9471.066406,4347.133301
64:03:52,1543476150,2018-11-29T07:22:30,2018-11-29T02:22:30,1.993,7686.19,14.33,13.32,15.84,835.57,838.90,201.600006,25.91,1.0146,190,0,14.830,2.02700,4.11,52626,2.166667,3.000000,3.633333,2.166667,3.000000,3.633333,9276047.000000,2808162.500000,401490.000000,41064.167969,9471.733398,4347.799805
64:04:22,1543476180,2018-11-29T07:23:00,2018-11-29T02:23:00,1.993,7687.19,14.32,13.29,15.86,835.55,838.95,203.933334,26.11,1.0147,190,0,14.830,2.02511,4.11,52610,2.100000,3.100000,3.200000,2.100000,3.100000,3.200000,9276572.000000,2808327.000000,401504.843750,41065.535156,9471.933594,4348.000000
64:04:52,1543476210,2018-11-29T07:23:30,2018-11-29T02:23:30,1.992,7688.19,14.30,13.26,15.84,835.65,838.91,202.283340,26.13,1.0147,190,0,14.830,2.01838,4.11,52595,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,9277121.000000,2808491.750000,401520.062500,41066.464844,9471.933594,4348.000000
64:05:22,1543476240,2018-11-29T07:24:00,2018-11-29T02:24:00,1.994,7689.18,14.30,13.26,15.82,835.44,838.93,201.600006,26.13,1.0148,190,0,14.826,2.02215,4.11,52579,2.700000,3.100000,3.400000,2.700000,3.100000,3.400000,9277676.000000,2808657.250000,401536.093750,41068.265625,9472.299805,4348.366699
64:05:52,1543476270,2018-11-29T07:24:30,2018-11-29T02:24:30,1.993,7690.18,14.29,13.27,15.88,835.47,838.98,202.616669,26.31,1.0149,190,0,14.829,2.02673,4.11,52563,2.966667,4.433333,6.266667,2.966667,4.433333,6.266667,9278277.000000,2808842.500000,401555.000000,41075.500000,9473.933594,4349.133301
64:06:22,1543476300,2018-11-29T07:25:00,2018-11-29T02:25:00,1.993,7691.17,14.30,13.24,15.85,835.50,839.01,201.266663,26.39,1.0148,190,0,14.828,2.02268,4.10,52548,2.100000,3.533333,4.766667,2.100000,3.533333,4.766667,9278765.000000,2808989.250000,401575.625000,41078.433594,9475.266602,4350.333496
64:06:52,1543476330,2018-11-29T07:25:30,2018-11-29T02:25:30,1.993,7692.17,14.29,13.26,15.85,835.63,838.98,200.716660,26.33,1.0149,190,0,14.827,2.02349,4.10,52532,2.566667,4.333333,5.666667,2.566667,4.333333,5.666667,9279311.000000,2809153.750000,401601.937500,41083.101563,9476.233398,4350.566895
64:07:22,1543476360,2018-11-29T07:26:00,2018-11-29T02:26:00,1.993,7693.17,14.28,13.22,15.82,835.60,838.96,202.916672,26.46,1.0149,190,0,14.828,2.02457,4.10,52516,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,9279859.000000,2809329.250000,401621.218750,41083.433594,9476.233398,4350.566895
64:07:52,1543476390,2018-11-29T07:26:30,2018-11-29T02:26:30,1.992,7694.16,14.28,13.19,15.79,835.58,839.01,200.816666,26.29,1.0149,190,0,14.828,2.02484,4.10,52501,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,9280317.000000,2809474.750000,401633.875000,41083.433594,9476.233398,4350.566895
64:08:22,1543476420,2018-11-29T07:27:00,2018-11-29T02:27:00,1.992,7695.16,14.27,13.22,15.81,835.61,839.01,204.649994,26.28,1.0150,190,0,14.828,2.02565,4.10,52485,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,9280871.000000,2809642.250000,401651.968750,41084.167969,9476.233398,4350.566895
64:08:52,1543476450,2018-11-29T07:27:30,2018-11-29T02:27:30,1.992,7696.16,14.26,13.20,15.81,835.61,839.04,203.750000,26.12,1.0150,190,0,14.826,2.02349,4.10,52469,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,9281417.000000,2809809.250000,401671.187500,41084.464844,9476.233398,4350.566895
64:09:22,1543476480,2018-11-29T07:28:00,2018-11-29T02:28:00,1.992,7697.15,14.26,13.17,15.82,835.71,839.02,201.183334,26.15,1.0150,190,0,14.829,2.01919,4.10,52454,2.766667,4.033333,4.533333,2.766667,4.033333,4.533333,9282038.000000,2810002.500000,401696.093750,41085.699219,9476.799805,4350.899902
64:09:52,1543476510,2018-11-29T07:28:30,2018-11-29T02:28:30,1.992,7698.15,14.24,13.13,15.80,835.59,839.17,198.866669,26.09,1.0153,190,0,14.829,2.02646,4.10,52438,2.566667,4.066667,5.533333,2.566667,4.066667,5.533333,9282637.000000,2810182.500000,401721.968750,41089.167969,9478.866211,4351.466797
64:10:22,1543476540,2018-11-29T07:29:00,2018-11-29T02:29:00,1.992,7699.14,14.23,13.16,15.81,835.72,839.10,202.550003,26.31,1.0152,190,0,14.829,2.01972,4.10,52422,3.400000,4.166667,5.033333,3.400000,4.166667,5.033333,9283296.000000,2810384.250000,401743.343750,41091.332031,9479.900391,4352.299805
64:10:52,1543476570,2018-11-29T07:29:30,2018-11-29T02:29:30,1.992,7700.14,14.24,13.16,15.80,835.69,839.12,201.433334,26.32,1.0152,190,0,14.836,2.01596,4.21,52409,2.433333,4.100000,6.366667,2.433333,4.100000,6.366667,9283876.000000,2810565.500000,401761.562500,41096.867188,9482.700195,4352.600098
64:11:22,1543476600,2018-11-29T07:30:00,2018-11-29T02:30:00,1.994,7701.14,14.23,13.34,15.80,835.75,838.87,199.500000,26.36,1.0149,190,0,14.836,2.02592,4.21,52424,2.866667,3.500000,3.833333,2.866667,3.500000,3.833333,9284442.000000,2810736.500000,401777.781250,41098.300781,9483.266602,4353.166504
64:11:52,1543476630,2018-11-29T07:30:30,2018-11-29T02:30:30,1.997,7702.13,14.24,13.63,15.78,835.72,838.48,200.566666,26.34,1.0144,190,0,14.843,2.02080,4.21,52439,2.833333,3.333333,3.866667,2.833333,3.333333,3.866667,9285058.000000,2810923.250000,401789.500000,41099.167969,9483.566406,4353.466797
64:12:22,1543476660,2018-11-29T07:31:00,2018-11-29T02:31:00,1.998,7703.13,14.25,13.88,15.80,835.77,838.06,201.000000,26.50,1.0139,190,0,14.846,2.02700,4.21,52452,3.266667,4.700000,5.933333,3.266667,4.700000,5.933333,9285763.000000,2811138.250000,401818.531250,41100.898438,9484.299805,4354.200195
64:12:52,1543476690,2018-11-29T07:31:30,2018-11-29T02:31:30,1.998,7704.12,14.27,14.08,15.81,835.66,837.82,200.899994,26.41,1.0135,190,0,14.848,2.03266,4.21,52465,3.000000,3.733333,4.266667,3.000000,3.733333,4.266667,9286389.000000,2811322.250000,401837.062500,41102.066406,9485.000000,4354.899902
64:13:22,1543476720,2018-11-29T07:32:00,2018-11-29T02:32:00,2.000,7705.12,14.30,14.21,15.86,835.71,837.69,202.100006,26.44,1.0132,190,0,14.849,2.03591,4.21,52478,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,9287070.000000,2811533.500000,401856.656250,41102.632813,9485.000000,4354.899902
64:13:52,1543476750,2018-11-29T07:32:30,2018-11-29T02:32:30,2.002,7706.12,14.31,14.36,15.87,835.68,837.58,203.949997,26.37,1.0131,190,0,14.849,2.02349,4.21,52490,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,9287668.000000,2811714.750000,401878.156250,41104.464844,9485.000000,4354.899902
64:14:22,1543476780,2018-11-29T07:33:00,2018-11-29T02:33:00,2.001,7707.12,14.33,14.45,15.90,835.75,837.37,203.050003,26.34,1.0128,190,0,14.852,2.02834,4.21,52501,3.000000,4.233333,5.233333,3.000000,4.233333,5.233333,9288250.000000,2811898.500000,401901.937500,41106.832031,9485.833008,4355.200195
64:14:52,1543476810,2018-11-29T07:33:30,2018-11-29T02:33:30,2.003,7708.12,14.36,14.52,15.90,835.78,837.34,202.550003,26.21,1.0126,190,0,14.852,2.03347,4.21,52513,2.666667,3.300000,3.966667,2.666667,3.300000,3.966667,9288829.000000,2812073.000000,401915.593750,41108.433594,9486.733398,4355.766602
64:15:22,1543476840,2018-11-29T07:34:00,2018-11-29T02:34:00,2.003,7709.12,14.39,14.57,15.91,835.61,837.34,202.416672,26.07,1.0125,190,0,14.853,2.02538,4.21,52524,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,9289458.000000,2812268.750000,401947.843750,41112.234375,9486.733398,4355.766602
64:15:52,1543476870,2018-11-29T07:34:30,2018-11-29T02:34:30,2.003,7710.11,14.40,14.63,15.96,835.66,837.23,201.833328,25.87,1.0124,190,0,14.855,2.03077,4.21,52535,2.633333,3.700000,4.433333,2.633333,3.700000,4.433333,9289993.000000,2812431.500000,401979.312500,41115.332031,9487.466797,4355.766602
64:16:22,1543476900,2018-11-29T07:35:00,2018-11-29T02:35:00,2.003,7711.12,14.40,14.68,15.96,835.66,837.08,204.300003,25.92,1.0122,190,0,14.852,2.03131,4.21,52546,2.000000,3.000000,4.166667,2.000000,3.000000,4.166667,9290513.000000,2812582.500000,402000.000000,41117.234375,9488.633789,4356.799805
64:16:52,1543476930,2018-11-29T07:35:30,2018-11-29T02:35:30,2.005,7712.12,14.42,14.75,15.94,835.55,837.15,201.466660,25.96,1.0122,190,0,14.854,2.02673,4.21,52556,2.100000,3.200000,4.000000,2.100000,3.200000,4.000000,9291037.000000,2812740.750000,402017.406250,41120.167969,9489.433594,4357.600098
64:17:22,1543476960,2018-11-29T07:36:00,2018-11-29T02:36:00,2.005,7713.12,14.45,14.81,15.99,835.65,837.07,199.433334,26.11,1.0120,190,0,14.855,2.02915,4.21,52566,2.833333,4.400000,5.666667,2.833333,4.400000,5.666667,9291680.000000,2812935.000000,402039.906250,41125.500000,9490.766602,4358.433105
64:17:52,1543476990,2018-11-29T07:36:30,2018-11-29T02:36:30,2.004,7714.11,14.45,14.83,15.99,835.44,836.94,203.983337,26.29,1.0118,190,0,14.855,2.02861,4.21,52576,2.566667,3.266667,4.233333,2.566667,3.266667,4.233333,9292257.000000,2813107.750000,402056.031250,41127.332031,9491.933594,4359.233398
64:18:22,1543477020,2018-11-29T07:37:00,2018-11-29T02:37:00,2.007,7715.12,14.46,14.84,15.98,835.67,836.96,203.033340,26.16,1.0118,190,0,14.855,2.03807,4.21,52586,2.333333,3.566667,3.833333,2.333333,3.566667,3.833333,9292795.000000,2813267.250000,402078.875000,41130.066406,9492.266602,4359.566895
64:18:52,1543477050,2018-11-29T07:37:30,2018-11-29T02:37:30,2.005,7716.12,14.46,14.87,16.00,835.57,836.80,204.416672,26.17,1.0116,190,0,14.855,2.03293,4.21,52596,2.966667,4.300000,5.066667,2.966667,4.300000,5.066667,9293408.000000,2813451.750000,402104.125000,41132.964844,9492.799805,4360.100098
64:19:22,1543477080,2018-11-29T07:38:00,2018-11-29T02:38:00,2.003,7717.12,14.47,14.87,16.03,835.52,836.75,204.649994,26.03,1.0115,190,0,14.856,2.02888,4.21,52605,1.900000,2.466667,2.900000,1.900000,2.466667,2.900000,9293883.000000,2813593.750000,402117.187500,41133.898438,9493.400391,4360.100098
64:19:52,1543477110,2018-11-29T07:38:30,2018-11-29T02:38:30,2.004,7718.12,14.47,14.90,16.05,835.59,836.78,202.316666,26.15,1.0115,190,0,14.858,2.02322,4.21,52615,1.833333,2.133333,2.300000,1.833333,2.133333,2.300000,9294295.000000,2813720.250000,402127.875000,41135.265625,9493.666992,4360.100098
64:20:22,1543477140,2018-11-29T07:39:00,2018-11-29T02:39:00,2.004,7719.12,14.47,14.92,16.04,835.52,836.78,205.783340,25.93,1.0116,190,0,14.854,2.02646,4.21,52624,1.800000,2.833333,2.833333,1.800000,2.833333,2.833333,9294752.000000,2813859.500000,402146.406250,41136.167969,9493.666992,4360.100098
64:20:52,1543477170,2018-11-29T07:39:30,2018-11-29T02:39:30,2.004,7720.12,14.47,14.93,16.02,835.65,836.81,203.399994,25.94,1.0116,190,0,14.855,2.02673,4.21,52633,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,9295239.000000,2814006.500000,402160.343750,41136.433594,9493.666992,4360.100098
64:21:22,1543477200,2018-11-29T07:40:00,2018-11-29T02:40:00,2.006,7721.12,14.46,14.93,16.01,835.54,836.78,200.233337,25.89,1.0116,190,0,14.858,2.03104,4.21,52641,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,9295828.000000,2814179.500000,402185.843750,41136.433594,9493.666992,4360.100098
64:21:52,1543477230,2018-11-29T07:40:30,2018-11-29T02:40:30,2.007,7722.12,14.46,14.92,16.03,835.46,836.78,203.383331,26.04,1.0116,190,0,14.856,2.03347,4.21,52650,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,9296358.000000,2814343.750000,402209.093750,41137.832031,9493.666992,4360.100098
64:22:22,1543477260,2018-11-29T07:41:00,2018-11-29T02:41:00,2.006,7723.13,14.46,14.92,16.01,835.57,836.73,203.449997,26.40,1.0115,190,0,14.855,2.03483,4.21,52659,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,9296945.000000,2814519.500000,402226.656250,41138.367188,9493.666992,4360.100098
64:22:52,1543477290,2018-11-29T07:41:30,2018-11-29T02:41:30,2.005,7724.13,14.46,14.92,16.03,835.59,836.80,203.866669,26.52,1.0116,190,0,14.853,2.02834,4.21,52667,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,9297556.000000,2814705.500000,402237.437500,41139.035156,9493.666992,4360.100098
64:23:22,1543477320,2018-11-29T07:42:00,2018-11-29T02:42:00,2.006,7725.13,14.45,14.90,16.02,835.57,836.76,202.816666,26.46,1.0116,190,0,14.853,2.02807,4.21,52675,2.133333,3.166667,3.166667,2.133333,3.166667,3.166667,9298117.000000,2814875.500000,402249.593750,41140.234375,9493.666992,4360.100098
64:23:52,1543477350,2018-11-29T07:42:30,2018-11-29T02:42:30,2.006,7726.13,14.46,14.92,16.00,835.59,836.78,201.533340,26.42,1.0116,190,0,14.858,2.03104,4.21,52683,2.633333,3.366667,3.866667,2.633333,3.366667,3.866667,9298679.000000,2815044.750000,402267.375000,41141.933594,9494.166992,4360.600098
64:24:22,1543477380,2018-11-29T07:43:00,2018-11-29T02:43:00,2.005,7727.13,14.46,14.92,16.03,835.67,836.78,203.416672,26.28,1.0116,190,0,14.853,2.02861,4.21,52691,2.000000,3.100000,3.833333,2.000000,3.100000,3.833333,9299163.000000,2815193.750000,402286.468750,41145.300781,9495.000000,4361.433105
64:24:52,1543477410,2018-11-29T07:43:30,2018-11-29T02:43:30,2.007,7728.13,14.45,14.89,16.07,835.60,836.83,199.966660,26.13,1.0117,190,0,14.858,2.03077,4.21,52699,2.433333,3.166667,3.566667,2.433333,3.166667,3.566667,9299687.000000,2815347.500000,402308.718750,41146.300781,9495.400391,4361.833496
64:25:22,1543477440,2018-11-29T07:44:00,2018-11-29T02:44:00,2.006,7729.14,14.45,14.89,16.04,835.60,836.73,205.183334,26.23,1.0115,190,0,14.854,2.02646,4.21,52707,2.266667,2.966667,3.966667,2.266667,2.966667,3.966667,9300173.000000,2815494.250000,402323.812500,41150.464844,9496.033203,4362.466797
64:25:52,1543477470,2018-11-29T07:44:30,2018-11-29T02:44:30,2.006,7730.14,14.45,14.87,16.03,835.75,836.91,204.333328,26.13,1.0118,190,0,14.854,2.02619,4.21,52714,2.133333,2.566667,3.066667,2.133333,2.566667,3.066667,9300694.000000,2815652.250000,402334.468750,41151.667969,9496.400391,4362.700195
64:26:22,1543477500,2018-11-29T07:45:00,2018-11-29T02:45:00,2.006,7731.14,14.45,14.86,16.01,835.62,836.78,202.550003,26.12,1.0116,190,0,14.858,2.02322,4.21,52721,2.400000,3.366667,4.066667,2.400000,3.366667,4.066667,9301225.000000,2815809.500000,402354.218750,41153.734375,9497.966797,4362.700195
64:26:52,1543477530,2018-11-29T07:45:30,2018-11-29T02:45:30,2.005,7732.14,14.45,14.85,16.00,835.60,836.83,202.399994,26.27,1.0117,190,0,14.854,2.03483,4.21,52729,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,9301678.000000,2815944.500000,402371.968750,41154.898438,9497.966797,4362.700195
64:27:22,1543477560,2018-11-29T07:46:00,2018-11-29T02:46:00,2.004,7733.14,14.45,14.81,15.99,835.62,836.94,200.683334,26.39,1.0118,190,0,14.855,2.01946,4.21,52736,2.000000,2.933333,4.166667,2.000000,2.933333,4.166667,9302198.000000,2816097.000000,402390.375000,41158.398438,9499.200195,4363.933105
64:27:52,1543477590,2018-11-29T07:46:30,2018-11-29T02:46:30,2.006,7734.15,14.46,14.82,15.97,835.62,836.86,203.266663,26.13,1.0117,190,0,14.853,2.03807,4.21,52743,2.866667,4.233333,5.000000,2.866667,4.233333,5.000000,9302819.000000,2816282.250000,402409.875000,41162.867188,9499.733398,4364.466797
64:28:22,1543477620,2018-11-29T07:47:00,2018-11-29T02:47:00,2.006,7735.15,14.46,14.81,15.99,835.59,836.99,205.183334,26.13,1.0118,190,0,14.853,2.03212,4.21,52750,3.366667,4.166667,4.166667,3.366667,4.166667,4.166667,9303482.000000,2816482.250000,402430.093750,41164.000000,9499.733398,4364.466797
64:28:52,1543477650,2018-11-29T07:47:30,2018-11-29T02:47:30,2.004,7736.15,14.44,14.80,16.01,835.52,836.91,202.050003,26.17,1.0118,190,0,14.854,2.03050,4.21,52756,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,9304151.000000,2816692.750000,402447.906250,41164.234375,9499.733398,4364.466797
64:29:22,1543477680,2018-11-29T07:48:00,2018-11-29T02:48:00,2.004,7737.15,14.45,14.81,16.02,835.60,836.94,203.566666,26.20,1.0118,190,0,14.855,2.02888,4.21,52763,2.933333,3.500000,3.766667,2.933333,3.500000,3.766667,9304727.000000,2816875.250000,402464.843750,41165.433594,9500.433594,4364.466797
64:29:52,1543477710,2018-11-29T07:48:30,2018-11-29T02:48:30,2.003,7738.15,14.46,14.78,16.02,835.59,836.93,201.783340,26.26,1.0118,190,0,14.855,2.01838,4.21,52769,3.000000,4.033333,4.966667,3.000000,4.033333,4.966667,9305355.000000,2817057.500000,402489.468750,41167.367188,9501.066406,4364.933105
64:30:22,1543477740,2018-11-29T07:49:00,2018-11-29T02:49:00,2.004,7739.15,14.46,14.78,16.01,835.51,836.96,207.433334,26.06,1.0118,190,0,14.853,2.03023,4.21,52776,3.000000,4.033333,5.033333,3.000000,4.033333,5.033333,9306003.000000,2817248.750000,402515.187500,41169.132813,9502.033203,4365.366699
64:30:52,1543477770,2018-11-29T07:49:30,2018-11-29T02:49:30,2.005,7740.15,14.44,14.78,15.99,835.49,836.91,201.266663,26.19,1.0118,190,0,14.854,2.02781,4.21,52782,3.000000,4.766667,5.466667,3.000000,4.766667,5.466667,9306658.000000,2817448.500000,402544.312500,41170.867188,9502.599609,4365.366699
64:31:22,1543477800,2018-11-29T07:50:00,2018-11-29T02:50:00,2.005,7741.15,14.45,14.75,16.01,835.52,836.99,205.183334,26.08,1.0119,190,0,14.851,2.02996,4.21,52788,3.633333,4.000000,4.533333,3.633333,4.000000,4.533333,9307361.000000,2817660.000000,402557.000000,41172.066406,9503.233398,4365.366699
64:31:52,1543477830,2018-11-29T07:50:30,2018-11-29T02:50:30,2.006,7742.15,14.44,14.77,16.01,835.60,836.94,201.350006,26.18,1.0118,190,0,14.854,2.01972,4.21,52794,3.000000,4.000000,4.366667,3.000000,4.000000,4.366667,9308001.000000,2817856.000000,402573.562500,41173.332031,9503.533203,4365.433105
64:32:22,1543477860,2018-11-29T07:51:00,2018-11-29T02:51:00,2.005,7743.16,14.44,14.73,16.02,835.57,836.96,203.516663,26.15,1.0119,190,0,14.851,2.02592,4.21,52800,3.533333,4.166667,6.866667,3.533333,4.166667,6.866667,9308655.000000,2818057.250000,402597.875000,41176.933594,9505.500000,4366.233398
64:32:52,1543477890,2018-11-29T07:51:30,2018-11-29T02:51:30,2.003,7744.15,14.44,14.73,15.99,835.47,837.04,201.216660,26.13,1.0120,190,0,14.854,2.02268,4.21,52806,3.000000,4.533333,4.966667,3.000000,4.533333,4.966667,9309305.000000,2818251.500000,402636.093750,41178.066406,9505.866211,4366.233398
64:33:22,1543477920,2018-11-29T07:52:00,2018-11-29T02:52:00,2.005,7745.16,14.43,14.74,15.98,835.47,836.99,203.500000,26.20,1.0119,190,0,14.850,2.03050,4.21,52812,3.000000,4.433333,4.833333,3.000000,4.433333,4.833333,9309980.000000,2818454.750000,402657.093750,41180.300781,9506.066406,4366.433105
64:33:52,1543477950,2018-11-29T07:52:30,2018-11-29T02:52:30,2.005,7746.15,14.43,14.68,15.99,835.47,837.02,203.383331,26.21,1.0120,190,0,14.854,2.02700,4.21,52817,4.100000,6.766667,9.100000,4.100000,6.766667,9.100000,9310802.000000,2818707.250000,402686.781250,41186.234375,9509.033203,4367.700195
64:34:22,1543477980,2018-11-29T07:53:00,2018-11-29T02:53:00,2.005,7747.16,14.43,14.68,15.98,835.44,836.97,202.899994,26.19,1.0119,190,0,14.854,2.03266,4.21,52823,3.700000,6.800000,8.366667,3.700000,6.800000,8.366667,9311551.000000,2818939.000000,402729.781250,41191.464844,9511.799805,4367.966797
64:34:52,1543478010,2018-11-29T07:53:30,2018-11-29T02:53:30,2.004,7748.16,14.43,14.71,16.03,835.42,836.99,203.066666,26.21,1.0119,190,0,14.853,2.03347,4.21,52828,3.233333,4.800000,6.066667,3.233333,4.800000,6.066667,9312219.000000,2819137.000000,402756.500000,41194.398438,9512.799805,4368.566895
64:35:22,1543478040,2018-11-29T07:54:00,2018-11-29T02:54:00,2.004,7749.16,14.42,14.67,15.98,835.50,836.96,202.300003,26.11,1.0119,190,0,14.853,2.02942,4.21,52834,4.100000,6.700000,7.933333,4.100000,6.700000,7.933333,9312967.000000,2819366.250000,402795.437500,41197.535156,9514.400391,4369.566895
64:35:52,1543478070,2018-11-29T07:54:30,2018-11-29T02:54:30,2.003,7750.16,14.43,14.66,15.99,835.47,837.04,203.149994,26.13,1.0120,190,0,14.853,2.03293,4.21,52839,3.000000,4.833333,6.333333,3.000000,4.833333,6.333333,9313616.000000,2819564.500000,402823.562500,41200.398438,9515.599609,4370.766602
64:36:22,1543478100,2018-11-29T07:55:00,2018-11-29T02:55:00,2.003,7751.16,14.42,14.69,15.99,835.55,837.09,203.100006,26.20,1.0121,190,0,14.850,2.03293,4.21,52844,4.066667,8.600000,9.900000,4.066667,8.600000,9.900000,9314445.000000,2819823.000000,402878.718750,41206.101563,9516.933594,4372.100098
64:36:52,1543478130,2018-11-29T07:55:30,2018-11-29T02:55:30,2.005,7752.16,14.42,14.67,15.96,835.55,836.99,203.949997,26.21,1.0120,190,0,14.847,2.03564,4.21,52849,3.400000,5.300000,7.333333,3.400000,5.300000,7.333333,9315081.000000,2820024.000000,402913.500000,41209.132813,9518.933594,4373.399902
64:37:22,1543478160,2018-11-29T07:56:00,2018-11-29T02:56:00,2.004,7753.16,14.42,14.67,16.00,835.45,837.02,200.100006,26.19,1.0120,190,0,14.850,2.02511,4.21,52854,4.100000,6.233333,7.633333,4.100000,6.233333,7.633333,9315855.000000,2820262.750000,402944.125000,41211.265625,9520.733398,4374.033203
64:37:52,1543478190,2018-11-29T07:56:30,2018-11-29T02:56:30,2.003,7754.16,14.42,14.65,15.97,835.42,837.07,200.899994,26.14,1.0121,190,0,14.852,2.01757,4.21,52859,3.633333,4.866667,7.333333,3.633333,4.866667,7.333333,9316595.000000,2820483.750000,402973.500000,41214.464844,9522.433594,4374.966797
64:38:22,1543478220,2018-11-29T07:57:00,2018-11-29T02:57:00,2.004,7755.16,14.41,14.65,16.01,835.52,837.02,201.000000,26.25,1.0120,190,0,14.850,2.02754,4.21,52864,3.600000,4.700000,5.600000,3.600000,4.700000,5.600000,9317372.000000,2820707.250000,403000.406250,41216.867188,9523.233398,4375.766602
64:38:52,1543478250,2018-11-29T07:57:30,2018-11-29T02:57:30,2.004,7756.16,14.42,14.64,16.00,835.55,836.99,200.083328,26.26,1.0120,190,0,14.851,2.03158,4.21,52868,4.000000,5.000000,6.066667,4.000000,5.000000,6.066667,9318145.000000,2820935.500000,403021.843750,41219.066406,9524.066406,4376.600098
64:39:22,1543478280,2018-11-29T07:58:00,2018-11-29T02:58:00,2.003,7757.16,14.41,14.61,15.97,835.55,837.05,204.216660,26.40,1.0121,190,0,14.850,2.03185,4.21,52873,4.100000,5.733333,6.866667,4.100000,5.733333,6.866667,9318932.000000,2821167.250000,403049.093750,41221.667969,9524.966797,4377.500000
64:39:52,1543478310,2018-11-29T07:58:30,2018-11-29T02:58:30,2.004,7758.16,14.43,14.57,16.02,835.57,837.17,202.216660,26.39,1.0121,190,0,14.852,2.02861,4.21,52878,4.000000,5.133333,7.000000,4.000000,5.133333,7.000000,9319764.000000,2821404.000000,403077.812500,41224.535156,9525.533203,4378.066895
64:40:22,1543478340,2018-11-29T07:59:00,2018-11-29T02:59:00,2.004,7759.16,14.42,14.59,16.00,835.52,837.17,202.283340,26.42,1.0122,190,0,14.851,2.03347,4.21,52882,3.566667,4.733333,5.433333,3.566667,4.733333,5.433333,9320458.000000,2821621.750000,403103.875000,41226.234375,9526.200195,4378.733398
64:40:52,1543478370,2018-11-29T07:59:30,2018-11-29T02:59:30,2.003,7760.15,14.42,14.58,15.99,835.55,837.20,203.550003,26.34,1.0122,190,0,14.852,2.02322,4.21,52886,3.666667,5.133333,6.133333,3.666667,5.133333,6.133333,9321211.000000,2821854.750000,403130.906250,41228.832031,9526.700195,4379.233398
64:41:22,1543478400,2018-11-29T08:00:00,2018-11-29T03:00:00,2.003,7761.15,14.42,14.56,15.97,835.63,837.17,201.433334,26.32,1.0122,190,0,14.850,2.02888,4.21,52891,4.800000,7.000000,7.100000,4.800000,7.000000,7.100000,9322052.000000,2822111.000000,403159.031250,41231.867188,9527.166992,4379.233398
64:41:52,1543478430,2018-11-29T08:00:30,2018-11-29T03:00:30,2.003,7762.15,14.42,14.57,15.98,835.50,837.15,202.966660,26.39,1.0122,190,0,14.850,2.02942,4.21,52895,3.433333,4.966667,5.633333,3.433333,4.966667,5.633333,9322793.000000,2822323.000000,403186.812500,41234.832031,9527.566406,4379.233398
64:42:22,1543478460,2018-11-29T08:01:00,2018-11-29T03:01:00,2.003,7763.15,14.41,14.55,15.96,835.55,837.13,203.966660,26.43,1.0122,190,0,14.851,2.02700,4.21,52899,3.166667,4.400000,4.733333,3.166667,4.400000,4.733333,9323499.000000,2822516.500000,403214.343750,41237.765625,9527.766602,4379.233398
64:42:52,1543478490,2018-11-29T08:01:30,2018-11-29T03:01:30,2.003,7764.15,14.41,14.56,15.96,835.45,837.18,204.966660,26.39,1.0122,190,0,14.848,2.02861,4.21,52903,3.666667,4.600000,5.233333,3.666667,4.600000,5.233333,9324208.000000,2822729.250000,403233.656250,41241.000000,9529.000000,4379.233398
64:43:22,1543478520,2018-11-29T08:02:00,2018-11-29T03:02:00,2.002,7765.15,14.41,14.54,16.00,835.50,837.13,203.683334,26.44,1.0122,190,0,14.850,2.03131,4.21,52907,3.000000,4.300000,4.900000,3.000000,4.300000,4.900000,9324884.000000,2822927.500000,403255.843750,41243.132813,9530.133789,4379.233398
64:43:52,1543478550,2018-11-29T08:02:30,2018-11-29T03:02:30,2.004,7766.14,14.40,14.55,15.95,835.47,837.23,202.983337,26.50,1.0123,190,0,14.849,2.02107,4.21,52911,3.633333,4.966667,5.866667,3.633333,4.966667,5.866667,9325590.000000,2823138.750000,403285.406250,41246.699219,9531.000000,4379.233398
64:44:22,1543478580,2018-11-29T08:03:00,2018-11-29T03:03:00,2.003,7767.14,14.40,14.57,15.98,835.50,837.13,204.116669,26.52,1.0122,190,0,14.847,2.02673,4.21,52915,3.100000,4.766667,6.033333,3.100000,4.766667,6.033333,9326273.000000,2823345.250000,403324.062500,41249.367188,9531.966797,4379.233398
64:44:52,1543478610,2018-11-29T08:03:30,2018-11-29T03:03:30,2.004,7768.14,14.39,14.53,15.98,835.50,837.08,200.783340,26.52,1.0122,190,0,14.852,2.02915,4.21,52919,3.366667,4.000000,4.733333,3.366667,4.000000,4.733333,9326970.000000,2823552.000000,403341.781250,41250.535156,9533.099609,4379.233398
64:45:22,1543478640,2018-11-29T08:04:00,2018-11-29T03:04:00,2.003,7769.14,14.39,14.52,15.94,835.40,837.05,201.466660,26.52,1.0121,190,0,14.849,2.02969,4.21,52923,3.233333,4.400000,5.600000,3.233333,4.400000,5.600000,9327683.000000,2823763.000000,403364.031250,41253.265625,9534.133789,4379.766602
64:45:52,1543478670,2018-11-29T08:04:30,2018-11-29T03:04:30,2.003,7770.14,14.39,14.51,15.94,835.50,837.21,202.600006,26.51,1.0123,190,0,14.848,2.03293,4.21,52927,3.133333,4.933333,6.133333,3.133333,4.933333,6.133333,9328358.000000,2823969.750000,403390.843750,41256.500000,9535.066406,4380.466797
64:46:22,1543478700,2018-11-29T08:05:00,2018-11-29T03:05:00,2.003,7771.14,14.38,14.55,15.95,835.48,837.16,200.983337,26.58,1.0123,190,0,14.849,2.02215,4.21,52930,3.233333,4.500000,6.400000,3.233333,4.500000,6.400000,9329021.000000,2824169.000000,403418.812500,41260.535156,9537.033203,4380.966797
64:46:52,1543478730,2018-11-29T08:05:30,2018-11-29T03:05:30,2.003,7772.14,14.39,14.52,15.98,835.55,837.16,200.116669,26.68,1.0123,190,0,14.850,2.02484,4.21,52934,2.833333,3.733333,4.300000,2.833333,3.733333,4.300000,9329636.000000,2824355.750000,403447.187500,41261.699219,9538.200195,4381.266602
64:47:22,1543478760,2018-11-29T08:06:00,2018-11-29T03:06:00,2.003,7773.14,14.37,14.50,15.91,835.53,837.19,202.600006,26.67,1.0124,190,0,14.849,2.02888,4.21,52937,3.666667,4.366667,4.800000,3.666667,4.366667,4.800000,9330351.000000,2824578.500000,403465.812500,41263.101563,9539.000000,4382.066895
64:47:52,1543478790,2018-11-29T08:06:30,2018-11-29T03:06:30,2.002,7774.14,14.38,14.51,15.93,835.54,837.26,202.649994,26.61,1.0124,190,0,14.848,2.03104,4.21,52941,3.166667,4.033333,6.933333,3.166667,4.033333,6.933333,9331004.000000,2824777.000000,403484.312500,41266.566406,9541.833008,4382.700195
64:48:22,1543478820,2018-11-29T08:07:00,2018-11-29T03:07:00,2.003,7775.14,14.35,14.48,15.94,835.46,837.06,202.350006,26.71,1.0123,190,0,14.847,2.02215,4.21,52944,3.566667,4.333333,5.066667,3.566667,4.333333,5.066667,9331699.000000,2824993.250000,403501.156250,41268.300781,9543.099609,4382.700195
64:48:52,1543478850,2018-11-29T08:07:30,2018-11-29T03:07:30,2.002,7776.14,14.36,14.50,15.95,835.54,837.03,201.399994,26.57,1.0122,190,0,14.849,2.03104,4.21,52948,3.866667,4.900000,5.100000,3.866667,4.900000,5.100000,9332412.000000,2825215.250000,403530.437500,41268.964844,9543.333008,4382.700195
64:49:22,1543478880,2018-11-29T08:08:00,2018-11-29T03:08:00,2.001,7777.13,14.36,14.42,15.94,835.28,837.24,203.699997,26.60,1.0125,190,0,14.843,2.03131,4.14,52936,3.100000,5.766667,6.033333,3.100000,5.766667,6.033333,9333150.000000,2825441.000000,403562.812500,41270.898438,9543.966797,4382.700195
64:49:52,1543478910,2018-11-29T08:08:30,2018-11-29T03:08:30,2.001,7778.13,14.36,14.28,15.90,835.51,837.49,201.066666,26.71,1.0128,190,0,14.840,2.02700,4.13,52920,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,9333868.000000,2825653.250000,403586.906250,41271.367188,9543.966797,4382.700195
64:50:22,1543478940,2018-11-29T08:09:00,2018-11-29T03:09:00,1.999,7779.13,14.34,14.11,15.93,835.51,837.68,202.733337,26.72,1.0131,190,0,14.837,2.02754,4.13,52904,3.666667,5.466667,6.166667,3.666667,5.466667,6.166667,9334581.000000,2825876.500000,403615.343750,41275.500000,9544.400391,4382.700195
64:50:52,1543478970,2018-11-29T08:09:30,2018-11-29T03:09:30,1.999,7780.12,14.32,13.99,15.91,835.49,837.74,200.433334,26.73,1.0132,190,0,14.836,2.03077,4.13,52889,3.800000,5.400000,6.200000,3.800000,5.400000,6.200000,9335303.000000,2826101.250000,403642.312500,41278.367188,9545.000000,4382.899902
64:51:22,1543479000,2018-11-29T08:10:00,2018-11-29T03:10:00,1.996,7781.12,14.30,13.88,15.88,835.42,837.92,201.100006,26.81,1.0135,190,0,14.835,2.01811,4.13,52873,3.966667,6.300000,8.433333,3.966667,6.300000,8.433333,9336030.000000,2826324.750000,403679.656250,41282.734375,9547.400391,4385.299805
64:51:52,1543479030,2018-11-29T08:10:30,2018-11-29T03:10:30,1.996,7782.12,14.29,13.76,15.88,835.47,837.95,204.199997,26.93,1.0136,190,0,14.832,2.02700,4.13,52857,3.933333,4.700000,6.400000,3.933333,4.700000,6.400000,9336740.000000,2826544.750000,403705.093750,41284.433594,9548.866211,4386.166504
64:52:22,1543479060,2018-11-29T08:11:00,2018-11-29T03:11:00,1.996,7783.11,14.27,13.69,15.84,835.27,838.11,200.050003,26.94,1.0138,190,0,14.836,2.01784,4.13,52842,3.733333,4.800000,5.066667,3.733333,4.800000,5.066667,9337449.000000,2826768.000000,403726.781250,41284.800781,9549.233398,4386.200195
64:52:52,1543479090,2018-11-29T08:11:30,2018-11-29T03:11:30,1.995,7784.11,14.25,13.62,15.84,835.27,838.13,202.250000,26.86,1.0139,190,0,14.831,2.02430,4.12,52826,3.433333,4.400000,7.800000,3.433333,4.400000,7.800000,9338167.000000,2826993.000000,403751.531250,41288.167969,9552.599609,4387.899902
64:53:22,1543479120,2018-11-29T08:12:00,2018-11-29T03:12:00,1.995,7785.10,14.25,13.55,15.81,835.40,838.26,202.350006,26.85,1.0141,190,0,14.829,2.02565,4.12,52810,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,9338891.000000,2827210.250000,403775.406250,41288.398438,9552.599609,4387.899902
64:53:52,1543479150,2018-11-29T08:12:30,2018-11-29T03:12:30,1.993,7786.10,14.22,13.53,15.80,835.41,838.37,203.266663,26.91,1.0143,190,0,14.831,2.03131,4.12,52795,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,9339502.000000,2827398.500000,403806.343750,41290.933594,9552.599609,4387.899902
64:54:22,1543479180,2018-11-29T08:13:00,2018-11-29T03:13:00,1.993,7787.10,14.21,13.47,15.77,835.41,838.40,201.433334,27.01,1.0144,190,0,14.831,2.01811,4.12,52779,3.866667,5.800000,6.266667,3.866667,5.800000,6.266667,9340228.000000,2827629.250000,403839.375000,41291.933594,9552.900391,4387.899902
64:54:52,1543479210,2018-11-29T08:13:30,2018-11-29T03:13:30,1.993,7788.09,14.20,13.43,15.77,835.41,838.51,202.716660,26.96,1.0146,190,0,14.830,2.02619,4.12,52763,3.533333,4.233333,5.100000,3.533333,4.233333,5.100000,9340939.000000,2827844.750000,403864.093750,41293.167969,9553.666992,4388.100098
64:55:22,1543479240,2018-11-29T08:14:00,2018-11-29T03:14:00,1.993,7789.09,14.19,13.36,15.73,835.39,838.49,202.083328,26.92,1.0146,190,0,14.829,2.03266,4.11,52748,3.666667,4.266667,5.966667,3.666667,4.266667,5.966667,9341627.000000,2828055.000000,403894.375000,41295.667969,9554.900391,4389.333496
64:55:52,1543479270,2018-11-29T08:14:30,2018-11-29T03:14:30,1.992,7790.08,14.17,13.34,15.73,835.50,838.54,204.449997,26.99,1.0147,190,0,14.828,2.02538,4.12,52732,3.300000,4.566667,4.833333,3.300000,4.566667,4.833333,9342291.000000,2828255.250000,403919.156250,41296.867188,9555.166992,4389.600098
64:56:22,1543479300,2018-11-29T08:15:00,2018-11-29T03:15:00,1.992,7791.08,14.15,13.30,15.73,835.45,838.57,200.416672,27.03,1.0148,190,0,14.828,2.01703,4.12,52716,3.233333,4.233333,5.000000,3.233333,4.233333,5.000000,9342950.000000,2828455.750000,403947.343750,41299.300781,9555.933594,4390.366699
64:56:52,1543479330,2018-11-29T08:15:30,2018-11-29T03:15:30,1.991,7792.08,14.13,13.26,15.71,835.55,838.68,201.383331,27.12,1.0150,190,0,14.828,2.01408,4.11,52701,3.533333,4.066667,4.166667,3.533333,4.066667,4.166667,9343609.000000,2828654.250000,403965.437500,41300.199219,9556.033203,4390.466797
64:57:22,1543479360,2018-11-29T08:16:00,2018-11-29T03:16:00,1.992,7793.07,14.13,13.26,15.72,835.48,838.65,200.250000,27.18,1.0150,190,0,14.828,2.03266,4.11,52685,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,9344234.000000,2828841.750000,403986.218750,41302.601563,9556.033203,4390.466797
64:57:52,1543479390,2018-11-29T08:16:30,2018-11-29T03:16:30,1.992,7794.07,14.12,13.22,15.70,835.48,838.70,203.216660,27.16,1.0151,190,0,14.827,2.02457,4.11,52669,2.866667,4.000000,4.333333,2.866667,4.000000,4.333333,9344804.000000,2829016.500000,404005.062500,41305.964844,9556.599609,4391.033203
64:58:22,1543479420,2018-11-29T08:17:00,2018-11-29T03:17:00,1.990,7795.07,14.12,13.19,15.69,835.48,838.75,204.350006,27.17,1.0151,190,0,14.827,2.02242,4.11,52654,2.466667,3.200000,4.066667,2.466667,3.200000,4.066667,9345373.000000,2829180.750000,404021.656250,41307.632813,9557.733398,4392.166504
64:58:52,1543479450,2018-11-29T08:17:30,2018-11-29T03:17:30,1.991,7796.06,14.12,13.20,15.68,835.48,838.75,203.116669,27.15,1.0151,190,0,14.828,2.02349,4.11,52638,3.000000,4.000000,5.533333,3.000000,4.000000,5.533333,9345996.000000,2829372.500000,404049.718750,41309.734375,9559.366211,4392.166504
64:59:22,1543479480,2018-11-29T08:18:00,2018-11-29T03:18:00,1.990,7797.06,14.10,13.17,15.65,835.41,838.60,201.233337,27.19,1.0150,190,0,14.829,2.01569,4.11,52622,2.533333,3.633333,4.900000,2.533333,3.633333,4.900000,9346548.000000,2829539.000000,404070.687500,41314.000000,9561.033203,4392.166504
64:59:52,1543479510,2018-11-29T08:18:30,2018-11-29T03:18:30,1.990,7798.05,14.09,13.17,15.69,835.46,838.65,200.699997,27.24,1.0151,190,0,14.828,2.01327,4.11,52607,3.000000,4.000000,4.100000,3.000000,4.000000,4.100000,9347155.000000,2829715.750000,404091.843750,41316.867188,9561.566406,4392.166504
65:00:22,1543479540,2018-11-29T08:19:00,2018-11-29T03:19:00,1.991,7799.05,14.09,13.17,15.65,835.54,838.78,200.600006,27.25,1.0153,190,0,14.827,2.01515,4.11,52591,3.066667,5.066667,6.833333,3.066667,5.066667,6.833333,9347827.000000,2829918.250000,404124.343750,41322.535156,9562.966797,4392.666504
65:00:52,1543479570,2018-11-29T08:19:30,2018-11-29T03:19:30,1.991,7800.05,14.07,13.14,15.69,835.44,838.82,202.866669,27.22,1.0154,190,0,14.826,2.02538,4.11,52575,3.566667,5.200000,6.000000,3.566667,5.200000,6.000000,9348524.000000,2830135.500000,404146.687500,41324.667969,9563.799805,4393.000000
65:01:22,1543479600,2018-11-29T08:20:00,2018-11-29T03:20:00,1.989,7801.04,14.07,13.16,15.63,835.49,838.74,201.266663,27.19,1.0153,190,0,14.825,2.02861,4.11,52560,3.000000,4.000000,4.300000,3.000000,4.000000,4.300000,9349178.000000,2830332.500000,404164.062500,41326.500000,9564.200195,4393.399902
65:01:52,1543479630,2018-11-29T08:20:30,2018-11-29T03:20:30,1.989,7802.04,14.05,13.14,15.65,835.47,838.59,201.633331,27.29,1.0152,189,0,14.826,2.01784,4.10,52544,2.733333,3.300000,4.333333,2.733333,3.300000,4.333333,9349747.000000,2830499.500000,404185.156250,41328.500000,9565.533203,4394.733398
65:02:22,1543479660,2018-11-29T08:21:00,2018-11-29T03:21:00,1.992,7803.03,14.06,13.13,15.63,835.31,838.69,200.916672,27.12,1.0153,189,0,14.860,2.02646,4.10,52528,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,9350286.000000,2830660.750000,404203.468750,41328.765625,9565.533203,4394.733398
65:02:52,1543479690,2018-11-29T08:21:30,2018-11-29T03:21:30,1.993,7804.03,14.05,13.14,15.61,835.39,838.64,206.350006,27.21,1.0153,189,0,14.860,2.02161,4.10,52513,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,9350835.000000,2830818.750000,404216.156250,41329.699219,9565.533203,4394.733398
65:03:22,1543479720,2018-11-29T08:22:00,2018-11-29T03:22:00,1.993,7805.03,14.04,13.12,15.62,835.39,838.64,204.149994,26.97,1.0153,189,0,14.863,2.02188,4.10,52497,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,9351439.000000,2830997.250000,404234.187500,41335.000000,9565.599609,4394.733398
65:03:52,1543479750,2018-11-29T08:22:30,2018-11-29T03:22:30,1.991,7806.02,14.02,13.10,15.60,835.29,838.62,199.733337,27.02,1.0154,189,0,14.862,2.02538,4.10,52481,2.733333,3.966667,4.566667,2.733333,3.966667,4.566667,9352038.000000,2831170.750000,404261.906250,41338.000000,9566.766602,4394.733398
65:04:22,1543479780,2018-11-29T08:23:00,2018-11-29T03:23:00,1.990,7807.02,14.00,13.10,15.60,835.24,838.52,202.399994,27.12,1.0153,189,0,14.860,2.02349,4.10,52466,2.633333,3.766667,4.933333,2.633333,3.766667,4.933333,9352646.000000,2831353.750000,404284.531250,41341.699219,9568.099609,4395.566895
65:04:52,1543479810,2018-11-29T08:23:30,2018-11-29T03:23:30,1.990,7808.01,13.99,13.10,15.60,835.27,838.52,203.566666,27.12,1.0153,189,0,14.859,2.02673,4.09,52450,2.800000,3.833333,3.900000,2.800000,3.833333,3.900000,9353271.000000,2831545.250000,404311.031250,41341.800781,9568.166992,4395.633301
65:05:22,1543479840,2018-11-29T08:24:00,2018-11-29T03:24:00,1.992,7809.01,13.96,13.07,15.59,835.30,838.55,205.383331,26.98,1.0155,189,0,14.860,2.02619,4.10,52434,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,9353840.000000,2831720.000000,404335.125000,41342.632813,9568.166992,4395.633301
65:05:52,1543479870,2018-11-29T08:24:30,2018-11-29T03:24:30,1.994,7810.01,13.96,13.06,15.53,835.33,838.52,203.983337,27.19,1.0154,189,0,14.860,2.02215,4.10,52418,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,9354394.000000,2831889.250000,404356.125000,41343.101563,9568.166992,4395.633301
65:06:22,1543479900,2018-11-29T08:25:00,2018-11-29T03:25:00,1.992,7811.00,13.94,13.15,15.51,835.25,838.35,203.550003,27.20,1.0153,189,0,14.866,2.02134,4.21,52423,2.433333,3.833333,3.833333,2.433333,3.833333,3.833333,9354961.000000,2832057.500000,404374.281250,41345.632813,9568.166992,4395.633301
65:06:52,1543479930,2018-11-29T08:25:30,2018-11-29T03:25:30,1.997,7812.00,13.93,13.45,15.55,835.23,837.83,200.750000,27.29,1.0147,189,0,14.871,2.02592,4.21,52438,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,9355456.000000,2832202.250000,404391.125000,41346.964844,9568.166992,4395.633301
65:07:22,1543479960,2018-11-29T08:26:00,2018-11-29T03:26:00,1.999,7813.00,13.94,13.70,15.52,835.25,837.44,202.266663,27.42,1.0142,189,0,14.874,2.02996,4.21,52451,2.000000,3.333333,3.666667,2.000000,3.333333,3.666667,9355965.000000,2832360.250000,404411.593750,41348.699219,9568.166992,4395.633301
65:07:52,1543479990,2018-11-29T08:26:30,2018-11-29T03:26:30,1.999,7813.99,13.96,13.89,15.56,835.22,837.18,202.183334,27.33,1.0138,189,0,14.878,2.02888,4.21,52465,2.000000,3.000000,3.966667,2.000000,3.000000,3.966667,9356461.000000,2832511.500000,404436.937500,41350.601563,9569.833008,4395.766602
65:08:22,1543480020,2018-11-29T08:27:00,2018-11-29T03:27:00,2.000,7814.99,13.97,14.07,15.58,835.14,836.87,202.250000,27.16,1.0134,189,0,14.880,2.03483,4.21,52477,2.066667,3.333333,3.833333,2.066667,3.333333,3.833333,9357005.000000,2832676.500000,404454.843750,41352.367188,9570.966797,4396.700195
65:08:52,1543480050,2018-11-29T08:27:30,2018-11-29T03:27:30,2.001,7815.99,13.99,14.21,15.60,835.22,836.74,202.783340,27.20,1.0132,189,0,14.880,2.03618,4.21,52489,2.166667,3.766667,4.700000,2.166667,3.766667,4.700000,9357551.000000,2832836.750000,404473.468750,41357.964844,9572.133789,4397.366699
65:09:22,1543480080,2018-11-29T08:28:00,2018-11-29T03:28:00,2.002,7816.99,14.00,14.29,15.61,835.32,836.65,202.149994,27.33,1.0130,189,0,14.881,2.03456,4.21,52501,2.533333,4.200000,4.533333,2.533333,4.200000,4.533333,9358171.000000,2833025.500000,404503.656250,41360.398438,9572.533203,4397.399902
65:09:52,1543480110,2018-11-29T08:28:30,2018-11-29T03:28:30,2.003,7817.99,14.02,14.40,15.58,835.10,836.47,202.649994,27.25,1.0127,189,0,14.884,2.03374,4.21,52513,2.333333,3.000000,4.000000,2.333333,3.000000,4.000000,9358682.000000,2833175.500000,404530.937500,41362.535156,9573.533203,4398.399902
65:10:22,1543480140,2018-11-29T08:29:00,2018-11-29T03:29:00,2.003,7818.99,14.03,14.44,15.60,835.15,836.44,205.699997,26.96,1.0127,189,0,14.885,2.03212,4.21,52524,2.333333,3.133333,4.733333,2.333333,3.133333,4.733333,9359209.000000,2833334.500000,404556.937500,41365.433594,9575.433594,4399.100098
65:10:52,1543480170,2018-11-29T08:29:30,2018-11-29T03:29:30,2.003,7819.98,14.05,14.51,15.63,835.20,836.41,205.033340,26.97,1.0126,189,0,14.884,2.02807,4.21,52535,2.133333,3.066667,3.533333,2.133333,3.066667,3.533333,9359726.000000,2833499.250000,404577.718750,41366.898438,9575.966797,4399.100098
65:11:22,1543480200,2018-11-29T08:30:00,2018-11-29T03:30:00,2.003,7820.98,14.05,14.57,15.60,835.15,836.23,203.583328,26.93,1.0123,189,0,14.886,2.03050,4.21,52545,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,9360187.000000,2833635.500000,404589.562500,41368.066406,9575.966797,4399.100098
65:11:52,1543480230,2018-11-29T08:30:30,2018-11-29T03:30:30,2.005,7821.98,14.07,14.57,15.64,835.23,836.28,202.800003,26.86,1.0123,189,0,14.888,2.02538,4.21,52556,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,9360700.000000,2833785.250000,404602.375000,41369.167969,9575.966797,4399.100098
65:12:22,1543480260,2018-11-29T08:31:00,2018-11-29T03:31:00,2.005,7822.99,14.08,14.62,15.69,835.25,836.36,196.350006,26.79,1.0124,189,0,14.889,2.02538,4.21,52566,3.000000,3.833333,4.066667,3.000000,3.833333,4.066667,9361331.000000,2833975.750000,404620.312500,41370.199219,9576.433594,4399.566895
65:12:52,1543480290,2018-11-29T08:31:30,2018-11-29T03:31:30,2.006,7823.99,14.10,14.66,15.67,835.20,836.22,200.916672,26.73,1.0122,189,0,14.887,2.02403,4.21,52576,2.200000,3.133333,3.500000,2.200000,3.133333,3.500000,9361885.000000,2834139.500000,404639.093750,41371.199219,9576.799805,4399.933105
65:13:22,1543480320,2018-11-29T08:32:00,2018-11-29T03:32:00,2.005,7824.99,14.10,14.69,15.69,835.20,836.22,204.033340,26.84,1.0122,189,0,14.887,2.02511,4.21,52586,1.866667,4.300000,6.733333,1.866667,4.300000,6.733333,9362411.000000,2834299.750000,404672.406250,41377.500000,9579.233398,4400.833496
65:13:52,1543480350,2018-11-29T08:32:30,2018-11-29T03:32:30,2.004,7825.99,14.13,14.70,15.72,835.21,836.24,201.300003,26.75,1.0121,189,0,14.888,2.02484,4.21,52596,1.966667,3.366667,4.466667,1.966667,3.366667,4.466667,9362930.000000,2834452.000000,404693.968750,41380.734375,9580.266602,4401.666504
65:14:22,1543480380,2018-11-29T08:33:00,2018-11-29T03:33:00,2.004,7826.99,14.14,14.70,15.72,835.16,836.37,202.550003,26.72,1.0122,189,0,14.888,2.03483,4.21,52605,2.000000,2.300000,2.633333,2.000000,2.300000,2.633333,9363387.000000,2834588.500000,404714.187500,41381.132813,9580.666992,4402.066895
65:14:52,1543480410,2018-11-29T08:33:30,2018-11-29T03:33:30,2.007,7827.99,14.14,14.72,15.70,835.19,836.34,203.300003,26.66,1.0122,189,0,14.887,2.03212,4.21,52614,2.600000,3.000000,3.366667,2.600000,3.000000,3.366667,9363921.000000,2834752.500000,404731.562500,41381.566406,9581.099609,4402.500000
65:15:22,1543480440,2018-11-29T08:34:00,2018-11-29T03:34:00,2.006,7828.99,14.17,14.74,15.72,835.39,836.26,202.133331,26.56,1.0120,189,0,14.887,2.02430,4.21,52624,2.000000,3.000000,3.233333,2.000000,3.000000,3.233333,9364407.000000,2834897.000000,404748.968750,41383.535156,9581.433594,4402.833496
65:15:52,1543480470,2018-11-29T08:34:30,2018-11-29T03:34:30,2.007,7830.00,14.17,14.73,15.73,835.23,836.34,202.816666,26.66,1.0121,189,0,14.887,2.02781,4.21,52632,1.966667,3.300000,3.833333,1.966667,3.300000,3.833333,9364906.000000,2835045.750000,404769.062500,41385.898438,9581.966797,4403.366699
65:16:22,1543480500,2018-11-29T08:35:00,2018-11-29T03:35:00,2.007,7831.00,14.18,14.73,15.74,835.31,836.29,200.449997,26.66,1.0120,189,0,14.888,2.02673,4.21,52641,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,9365357.000000,2835180.750000,404781.468750,41386.832031,9581.966797,4403.366699
65:16:52,1543480530,2018-11-29T08:35:30,2018-11-29T03:35:30,2.006,7832.00,14.20,14.72,15.77,835.33,836.36,203.949997,26.57,1.0120,189,0,14.887,2.02834,4.21,52650,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,9365846.000000,2835325.000000,404795.625000,41388.367188,9581.966797,4403.366699
65:17:22,1543480560,2018-11-29T08:36:00,2018-11-29T03:36:00,2.006,7833.01,14.20,14.74,15.80,835.36,836.54,201.949997,26.50,1.0122,189,0,14.887,2.03672,4.21,52658,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9366396.000000,2835487.750000,404807.968750,41389.632813,9581.966797,4403.366699
65:17:52,1543480590,2018-11-29T08:36:30,2018-11-29T03:36:30,2.005,7834.01,14.22,14.74,15.77,835.33,836.46,204.399994,26.57,1.0120,189,0,14.887,2.02754,4.21,52667,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,9366878.000000,2835624.250000,404821.031250,41391.132813,9581.966797,4403.366699
65:18:22,1543480620,2018-11-29T08:37:00,2018-11-29T03:37:00,2.007,7835.01,14.22,14.74,15.82,835.38,836.51,203.966660,26.62,1.0121,189,0,14.887,2.02807,4.21,52675,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,9367313.000000,2835756.500000,404830.656250,41392.734375,9581.966797,4403.366699
65:18:52,1543480650,2018-11-29T08:37:30,2018-11-29T03:37:30,2.007,7836.02,14.23,14.73,15.77,835.41,836.59,205.449997,26.49,1.0122,189,0,14.886,2.03780,4.21,52683,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,9367742.000000,2835884.500000,404842.625000,41394.601563,9581.966797,4403.366699
65:19:22,1543480680,2018-11-29T08:38:00,2018-11-29T03:38:00,2.007,7837.02,14.25,14.73,15.80,835.46,836.66,203.883331,26.35,1.0122,189,0,14.888,2.04159,4.21,52691,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,9368205.000000,2836026.250000,404853.937500,41394.601563,9581.966797,4403.366699
65:19:52,1543480710,2018-11-29T08:38:30,2018-11-29T03:38:30,2.005,7838.02,14.25,14.73,15.80,835.46,836.63,206.983337,26.44,1.0121,189,0,14.887,2.03374,4.21,52699,1.733333,2.533333,2.966667,1.733333,2.533333,2.966667,9368635.000000,2836159.000000,404865.875000,41397.234375,9582.400391,4403.366699
65:20:22,1543480740,2018-11-29T08:39:00,2018-11-29T03:39:00,2.007,7839.03,14.26,14.73,15.81,835.53,836.66,205.600006,26.47,1.0121,189,0,14.889,2.03104,4.21,52706,1.733333,2.700000,2.966667,1.733333,2.700000,2.966667,9369071.000000,2836288.500000,404878.875000,41399.765625,9582.833008,4403.366699
65:20:52,1543480770,2018-11-29T08:39:30,2018-11-29T03:39:30,2.006,7840.03,14.27,14.73,15.81,835.56,836.66,204.699997,26.42,1.0121,189,0,14.886,2.03537,4.21,52714,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,9369483.000000,2836412.500000,404887.468750,41399.765625,9582.833008,4403.366699
65:21:22,1543480800,2018-11-29T08:40:00,2018-11-29T03:40:00,2.006,7841.03,14.27,14.73,15.84,835.50,836.73,205.449997,26.43,1.0122,189,0,14.888,2.03158,4.21,52721,1.166667,1.333333,2.000000,1.166667,1.333333,2.000000,9369857.000000,2836519.500000,404893.656250,41400.433594,9583.500000,4404.033203
65:21:52,1543480830,2018-11-29T08:40:30,2018-11-29T03:40:30,2.008,7842.04,14.28,14.73,15.85,835.45,836.74,204.350006,26.35,1.0122,189,0,14.886,2.03969,4.21,52728,1.166667,1.900000,2.100000,1.166667,1.900000,2.100000,9370211.000000,2836624.250000,404905.875000,41402.132813,9583.700195,4404.233398
65:22:22,1543480860,2018-11-29T08:41:00,2018-11-29T03:41:00,2.006,7843.04,14.30,14.73,15.87,835.47,836.73,202.600006,26.50,1.0121,189,0,14.886,2.03131,4.21,52736,1.033333,2.100000,2.133333,1.033333,2.100000,2.133333,9370628.000000,2836744.000000,404917.468750,41402.867188,9583.799805,4404.233398
65:22:52,1543480890,2018-11-29T08:41:30,2018-11-29T03:41:30,2.008,7844.04,14.30,14.71,15.88,835.57,836.81,204.616669,26.49,1.0122,189,0,14.885,2.04159,4.21,52743,1.200000,3.166667,3.900000,1.200000,3.166667,3.900000,9371056.000000,2836872.500000,404937.406250,41405.464844,9585.066406,4404.766602
65:23:22,1543480920,2018-11-29T08:42:00,2018-11-29T03:42:00,2.007,7845.05,14.31,14.69,15.86,835.52,836.88,202.883331,26.52,1.0122,189,0,14.888,2.02888,4.21,52749,2.000000,2.233333,2.566667,2.000000,2.233333,2.566667,9371520.000000,2837008.000000,404953.656250,41406.300781,9585.900391,4405.100098
65:23:52,1543480950,2018-11-29T08:42:30,2018-11-29T03:42:30,2.007,7846.05,14.31,14.70,15.88,835.52,836.80,202.783340,26.39,1.0121,189,0,14.886,2.03239,4.21,52756,1.900000,2.800000,3.666667,1.900000,2.800000,3.666667,9371990.000000,2837141.750000,404971.500000,41409.464844,9586.933594,4405.766602
65:24:22,1543480980,2018-11-29T08:43:00,2018-11-29T03:43:00,2.008,7847.06,14.32,14.69,15.88,835.41,836.86,203.433334,26.32,1.0122,189,0,14.888,2.03239,4.21,52763,2.633333,3.033333,4.533333,2.633333,3.033333,4.533333,9372498.000000,2837297.000000,405001.812500,41412.332031,9588.866211,4407.700195
65:24:52,1543481010,2018-11-29T08:43:30,2018-11-29T03:43:30,2.008,7848.06,14.31,14.69,15.88,835.41,836.86,204.850006,26.26,1.0122,189,0,14.885,2.02700,4.21,52769,2.266667,2.533333,3.366667,2.266667,2.533333,3.366667,9372959.000000,2837439.000000,405011.812500,41414.601563,9589.733398,4407.700195
65:25:22,1543481040,2018-11-29T08:44:00,2018-11-29T03:44:00,2.008,7849.07,14.32,14.68,15.94,835.55,836.86,206.716660,26.24,1.0122,189,0,14.883,2.03293,4.21,52776,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,9373410.000000,2837566.500000,405021.656250,41417.734375,9589.733398,4407.700195
65:25:52,1543481070,2018-11-29T08:44:30,2018-11-29T03:44:30,2.005,7850.07,14.33,14.67,15.91,835.54,836.93,203.600006,26.30,1.0122,189,0,14.888,2.03239,4.21,52782,2.000000,2.433333,3.000000,2.000000,2.433333,3.000000,9373885.000000,2837705.750000,405031.687500,41419.566406,9590.400391,4407.700195
65:26:22,1543481100,2018-11-29T08:45:00,2018-11-29T03:45:00,2.006,7851.07,14.33,14.68,15.91,835.49,836.93,205.899994,26.51,1.0122,189,0,14.886,2.02834,4.21,52788,1.400000,2.000000,2.300000,1.400000,2.000000,2.300000,9374277.000000,2837823.500000,405042.875000,41421.464844,9590.966797,4407.700195
65:26:52,1543481130,2018-11-29T08:45:30,2018-11-29T03:45:30,2.005,7852.07,14.33,14.66,15.90,835.49,836.93,202.033340,26.31,1.0122,189,0,14.887,2.03077,4.21,52794,1.533333,2.166667,2.766667,1.533333,2.166667,2.766667,9374689.000000,2837946.250000,405056.687500,41424.234375,9592.133789,4408.366699
65:27:22,1543481160,2018-11-29T08:46:00,2018-11-29T03:46:00,2.008,7853.08,14.32,14.66,15.90,835.44,836.86,206.516663,26.28,1.0122,189,0,14.883,2.03591,4.21,52800,2.000000,2.466667,2.833333,2.000000,2.466667,2.833333,9375143.000000,2838081.750000,405073.281250,41425.101563,9592.599609,4408.566895
65:27:52,1543481190,2018-11-29T08:46:30,2018-11-29T03:46:30,2.007,7854.08,14.32,14.66,15.91,835.49,836.91,204.083328,26.26,1.0122,189,0,14.886,2.02942,4.21,52806,1.733333,2.000000,2.766667,1.733333,2.000000,2.766667,9375583.000000,2838206.750000,405079.812500,41426.800781,9593.799805,4409.166504
65:28:22,1543481220,2018-11-29T08:47:00,2018-11-29T03:47:00,2.007,7855.09,14.32,14.65,15.92,835.55,836.86,202.500000,26.29,1.0122,189,0,14.886,2.02268,4.21,52812,1.966667,2.433333,3.066667,1.966667,2.433333,3.066667,9376065.000000,2838343.750000,405089.781250,41428.066406,9594.700195,4410.066895
65:28:52,1543481250,2018-11-29T08:47:30,2018-11-29T03:47:30,2.008,7856.09,14.33,14.62,15.93,835.59,836.96,206.433334,26.32,1.0123,189,0,14.884,2.03834,4.21,52818,1.833333,2.100000,2.633333,1.833333,2.100000,2.633333,9376471.000000,2838465.250000,405104.187500,41428.898438,9595.533203,4410.299805
65:29:22,1543481280,2018-11-29T08:48:00,2018-11-29T03:48:00,2.007,7857.10,14.33,14.60,15.91,835.44,836.96,203.250000,26.41,1.0123,189,0,14.887,2.03131,4.21,52823,2.600000,3.900000,4.100000,2.600000,3.900000,4.100000,9377029.000000,2838635.500000,405121.656250,41431.800781,9595.799805,4410.299805
65:29:52,1543481310,2018-11-29T08:48:30,2018-11-29T03:48:30,2.006,7858.10,14.32,14.65,15.91,835.62,837.01,204.733337,26.40,1.0123,189,0,14.887,2.03591,4.21,52828,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,9377511.000000,2838784.750000,405140.156250,41435.234375,9595.799805,4410.299805
65:30:22,1543481340,2018-11-29T08:49:00,2018-11-29T03:49:00,2.006,7859.10,14.32,14.62,15.91,835.52,837.01,204.866669,26.54,1.0123,189,0,14.885,2.03591,4.21,52834,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,9377959.000000,2838920.500000,405150.218750,41435.234375,9595.799805,4410.299805
65:30:52,1543481370,2018-11-29T08:49:30,2018-11-29T03:49:30,2.007,7860.11,14.32,14.62,15.91,835.47,836.96,201.583328,26.34,1.0123,189,0,14.887,2.03537,4.21,52839,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,9378400.000000,2839055.250000,405162.968750,41435.234375,9595.799805,4410.299805
65:31:22,1543481400,2018-11-29T08:50:00,2018-11-29T03:50:00,2.007,7861.11,14.32,14.63,15.89,835.55,837.06,204.699997,26.61,1.0124,189,0,14.888,2.03104,4.21,52844,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,9378814.000000,2839181.750000,405188.468750,41436.167969,9595.799805,4410.299805
65:31:52,1543481430,2018-11-29T08:50:30,2018-11-29T03:50:30,2.005,7862.11,14.32,14.62,15.91,835.55,837.06,206.516663,26.45,1.0124,189,0,14.887,2.02430,4.21,52849,2.000000,2.866667,3.200000,2.000000,2.866667,3.200000,9379265.000000,2839320.250000,405212.000000,41437.500000,9596.333008,4410.299805
65:32:22,1543481460,2018-11-29T08:51:00,2018-11-29T03:51:00,2.005,7863.11,14.32,14.61,15.90,835.68,837.09,205.933334,25.66,1.0125,189,0,14.887,2.02781,4.21,52854,1.000000,1.166667,1.800000,1.000000,1.166667,1.800000,9379583.000000,2839410.250000,405221.437500,41438.601563,9597.433594,4410.299805
65:32:52,1543481490,2018-11-29T08:51:30,2018-11-29T03:51:30,2.004,7864.11,14.31,14.61,15.93,835.60,837.09,204.850006,26.20,1.0125,189,0,14.887,2.03131,4.21,52859,1.200000,1.733333,1.833333,1.200000,1.733333,1.833333,9379923.000000,2839508.500000,405232.031250,41439.535156,9597.566406,4410.299805
65:33:22,1543481520,2018-11-29T08:52:00,2018-11-29T03:52:00,2.004,7865.11,14.31,14.61,15.91,835.62,837.11,207.383331,26.28,1.0125,189,0,14.886,2.02538,4.21,52864,1.366667,1.666667,2.400000,1.366667,1.666667,2.400000,9380250.000000,2839609.000000,405242.875000,41441.464844,9598.733398,4410.633301
65:33:52,1543481550,2018-11-29T08:52:30,2018-11-29T03:52:30,2.004,7866.11,14.31,14.61,15.90,835.73,837.14,206.350006,26.35,1.0125,189,0,14.886,2.03456,4.21,52869,1.000000,2.333333,2.700000,1.000000,2.333333,2.700000,9380569.000000,2839708.000000,405259.000000,41443.867188,9599.266602,4411.166504
65:34:22,1543481580,2018-11-29T08:53:00,2018-11-29T03:53:00,2.006,7867.11,14.31,14.60,15.87,835.62,837.27,200.449997,26.36,1.0127,189,0,14.888,2.02754,4.21,52874,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,9380951.000000,2839825.250000,405274.281250,41446.933594,9599.266602,4411.166504
65:34:52,1543481610,2018-11-29T08:53:30,2018-11-29T03:53:30,2.006,7868.12,14.30,14.60,15.91,835.68,837.12,202.016663,26.60,1.0125,189,0,14.888,2.02646,4.21,52878,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,9381420.000000,2839963.000000,405289.937500,41447.367188,9599.266602,4411.166504
65:35:22,1543481640,2018-11-29T08:54:00,2018-11-29T03:54:00,2.009,7869.12,14.29,14.61,15.90,835.53,837.07,204.983337,26.30,1.0125,189,0,14.884,2.03185,4.21,52883,1.866667,1.966667,2.333333,1.866667,1.966667,2.333333,9381852.000000,2840090.750000,405302.031250,41447.800781,9599.266602,4411.166504
65:35:52,1543481670,2018-11-29T08:54:30,2018-11-29T03:54:30,2.007,7870.13,14.29,14.57,15.90,835.61,837.20,205.933334,26.42,1.0127,189,0,14.884,2.04240,4.21,52887,2.066667,2.933333,3.800000,2.066667,2.933333,3.800000,9382373.000000,2840244.750000,405325.687500,41448.964844,9599.933594,4411.833496
65:36:22,1543481700,2018-11-29T08:55:00,2018-11-29T03:55:00,2.007,7871.13,14.29,14.56,15.88,835.58,837.12,205.050003,26.38,1.0126,189,0,14.884,2.03564,4.21,52891,1.966667,2.600000,3.000000,1.966667,2.600000,3.000000,9382876.000000,2840390.500000,405342.062500,41449.964844,9600.133789,4412.033203
65:36:52,1543481730,2018-11-29T08:55:30,2018-11-29T03:55:30,2.006,7872.14,14.29,14.57,15.90,835.63,837.07,205.516663,26.53,1.0125,189,0,14.884,2.03483,4.21,52896,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,9383293.000000,2840511.000000,405351.281250,41449.964844,9600.133789,4412.033203
65:37:22,1543481760,2018-11-29T08:56:00,2018-11-29T03:56:00,2.007,7873.14,14.30,14.59,15.89,835.63,837.15,203.683334,26.47,1.0126,189,0,14.884,2.04051,4.21,52900,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,9383721.000000,2840641.500000,405368.218750,41450.167969,9600.133789,4412.033203
65:37:52,1543481790,2018-11-29T08:56:30,2018-11-29T03:56:30,2.007,7874.15,14.30,14.54,15.88,835.71,837.12,204.733337,26.29,1.0126,189,0,14.886,2.02727,4.21,52904,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,9384212.000000,2840792.000000,405381.937500,41451.433594,9600.133789,4412.033203
65:38:22,1543481820,2018-11-29T08:57:00,2018-11-29T03:57:00,2.007,7875.15,14.31,14.55,15.88,835.62,837.19,206.216660,26.11,1.0126,189,0,14.884,2.03618,4.21,52908,1.733333,2.333333,2.866667,1.733333,2.333333,2.866667,9384657.000000,2840921.500000,405394.875000,41453.300781,9600.133789,4412.033203
65:38:52,1543481850,2018-11-29T08:57:30,2018-11-29T03:57:30,2.007,7876.15,14.30,14.54,15.89,835.65,837.12,204.466660,26.24,1.0126,189,0,14.883,2.03185,4.21,52912,1.866667,2.000000,2.300000,1.866667,2.000000,2.300000,9385108.000000,2841050.500000,405408.812500,41453.734375,9600.433594,4412.333496
65:39:22,1543481880,2018-11-29T08:58:00,2018-11-29T03:58:00,2.008,7877.16,14.30,14.56,15.87,835.76,837.17,202.949997,26.25,1.0126,189,0,14.886,2.02834,4.21,52916,2.000000,2.033333,2.500000,2.000000,2.033333,2.500000,9385553.000000,2841180.000000,405422.468750,41454.300781,9601.000000,4412.899902
65:39:52,1543481910,2018-11-29T08:58:30,2018-11-29T03:58:30,2.008,7878.17,14.31,14.53,15.89,835.68,837.29,202.983337,26.28,1.0127,189,0,14.887,2.02403,4.21,52920,1.700000,2.366667,2.800000,1.700000,2.366667,2.800000,9385979.000000,2841307.250000,405436.968750,41455.000000,9601.700195,4413.600098
65:40:22,1543481940,2018-11-29T08:59:00,2018-11-29T03:59:00,2.007,7879.17,14.31,14.52,15.88,835.78,837.22,204.866669,26.12,1.0127,189,0,14.884,2.03077,4.21,52924,0.766667,1.300000,1.466667,0.766667,1.300000,1.466667,9386304.000000,2841403.250000,405447.062500,41456.035156,9601.866211,4413.766602
65:40:52,1543481970,2018-11-29T08:59:30,2018-11-29T03:59:30,2.007,7880.17,14.33,14.50,15.93,835.70,837.45,205.350006,26.19,1.0129,189,0,14.883,2.03753,4.21,52927,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,9386730.000000,2841531.500000,405458.875000,41456.132813,9601.866211,4413.766602
65:41:22,1543482000,2018-11-29T09:00:00,2018-11-29T04:00:00,2.005,7881.17,14.32,14.50,15.90,835.78,837.43,205.766663,26.19,1.0129,189,0,14.885,2.03537,4.21,52931,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9387217.000000,2841675.750000,405474.531250,41457.898438,9601.866211,4413.766602
65:41:52,1543482030,2018-11-29T09:00:30,2018-11-29T04:00:30,2.008,7882.18,14.34,14.51,15.90,835.80,837.29,202.883331,26.13,1.0126,189,0,14.885,2.02969,4.21,52935,1.700000,2.200000,2.400000,1.700000,2.200000,2.400000,9387597.000000,2841791.250000,405485.312500,41459.464844,9602.233398,4414.133301
65:42:22,1543482060,2018-11-29T09:01:00,2018-11-29T04:01:00,2.009,7883.18,14.34,14.51,15.95,835.70,837.50,204.716660,26.19,1.0129,189,0,14.886,2.03185,4.21,52938,1.800000,2.566667,3.066667,1.800000,2.566667,3.066667,9388057.000000,2841923.250000,405501.937500,41460.433594,9602.733398,4414.633301
65:42:52,1543482090,2018-11-29T09:01:30,2018-11-29T04:01:30,2.009,7884.19,14.35,14.49,15.91,835.83,837.47,204.550003,26.13,1.0128,189,0,14.882,2.03591,4.21,52942,2.000000,2.466667,3.933333,2.000000,2.466667,3.933333,9388528.000000,2842073.000000,405514.187500,41463.464844,9604.933594,4415.366699
65:43:22,1543482120,2018-11-29T09:02:00,2018-11-29T04:02:00,2.008,7885.19,14.36,14.50,15.95,835.88,837.55,204.116669,26.10,1.0129,189,0,14.883,2.02996,4.21,52945,1.733333,2.533333,3.166667,1.733333,2.533333,3.166667,9388944.000000,2842207.000000,405530.062500,41464.734375,9606.200195,4415.500000
65:43:52,1543482150,2018-11-29T09:02:30,2018-11-29T04:02:30,2.006,7886.20,14.37,14.47,15.97,835.90,837.65,204.016663,26.19,1.0130,189,0,14.881,2.03861,4.21,52948,1.466667,2.300000,2.766667,1.466667,2.300000,2.766667,9389376.000000,2842333.000000,405547.062500,41466.667969,9607.033203,4415.500000
65:44:22,1543482180,2018-11-29T09:03:00,2018-11-29T04:03:00,2.005,7887.20,14.39,14.48,15.94,835.95,837.67,205.933334,26.12,1.0129,189,0,14.877,2.03915,4.14,52943,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,9389818.000000,2842465.250000,405562.312500,41467.300781,9607.033203,4415.500000
65:44:52,1543482210,2018-11-29T09:03:30,2018-11-29T04:03:30,2.008,7888.20,14.39,14.33,15.95,835.95,837.93,202.766663,26.30,1.0132,189,0,14.876,2.03591,4.14,52927,1.566667,2.500000,2.900000,1.566667,2.500000,2.900000,9390244.000000,2842593.500000,405578.093750,41468.035156,9607.766602,4416.233398
65:45:22,1543482240,2018-11-29T09:04:00,2018-11-29T04:04:00,2.005,7889.20,14.40,14.18,15.94,836.00,838.27,203.133331,26.27,1.0136,189,0,14.873,2.03158,4.13,52911,1.900000,2.700000,2.833333,1.900000,2.700000,2.833333,9390692.000000,2842727.750000,405595.156250,41468.964844,9607.900391,4416.366699
65:45:52,1543482270,2018-11-29T09:04:30,2018-11-29T04:04:30,2.004,7890.20,14.39,14.06,15.97,835.95,838.35,205.033340,26.23,1.0137,189,0,14.874,2.02592,4.13,52896,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,9391081.000000,2842845.750000,405611.062500,41469.699219,9607.900391,4416.366699
65:46:22,1543482300,2018-11-29T09:05:00,2018-11-29T04:05:00,2.002,7891.20,14.39,13.96,15.97,836.00,838.50,205.899994,26.20,1.0139,189,0,14.871,2.02268,4.13,52880,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,9391467.000000,2842960.750000,405625.562500,41469.898438,9607.900391,4416.366699
65:46:52,1543482330,2018-11-29T09:05:30,2018-11-29T04:05:30,2.003,7892.20,14.38,13.85,15.94,836.04,838.60,205.016663,26.19,1.0141,189,0,14.870,2.02403,4.13,52864,1.766667,2.000000,2.766667,1.766667,2.000000,2.766667,9391856.000000,2843080.500000,405640.281250,41470.765625,9608.766602,4417.233398
65:47:22,1543482360,2018-11-29T09:06:00,2018-11-29T04:06:00,2.003,7893.20,14.38,13.80,15.98,835.98,838.73,203.300003,26.32,1.0142,189,0,14.867,2.03347,4.13,52849,1.266667,1.733333,2.900000,1.266667,1.733333,2.900000,9392211.000000,2843190.500000,405648.343750,41473.199219,9610.466797,4418.466797
65:47:52,1543482390,2018-11-29T09:06:30,2018-11-29T04:06:30,2.002,7894.19,14.36,13.68,15.94,836.01,838.76,204.816666,26.30,1.0143,189,0,14.866,2.02915,4.12,52833,1.866667,2.600000,3.200000,1.866667,2.600000,3.200000,9392659.000000,2843328.000000,405661.968750,41474.832031,9611.366211,4418.966797
65:48:22,1543482420,2018-11-29T09:07:00,2018-11-29T04:07:00,2.002,7895.19,14.36,13.64,15.94,835.96,838.89,206.449997,26.29,1.0145,189,0,14.866,2.02727,4.12,52817,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,9393139.000000,2843482.750000,405679.562500,41475.832031,9611.366211,4418.966797
65:48:52,1543482450,2018-11-29T09:07:30,2018-11-29T04:07:30,2.001,7896.19,14.36,13.61,15.95,835.85,839.00,204.466660,26.26,1.0146,189,0,14.869,2.03077,4.12,52802,2.000000,2.000000,2.633333,2.000000,2.000000,2.633333,9393577.000000,2843613.750000,405688.656250,41476.667969,9612.066406,4418.966797
65:49:22,1543482480,2018-11-29T09:08:00,2018-11-29T04:08:00,2.002,7897.19,14.34,13.53,15.91,835.91,839.00,205.083328,26.27,1.0147,189,0,14.866,2.02969,4.12,52786,1.600000,2.000000,2.866667,1.600000,2.000000,2.866667,9394000.000000,2843735.000000,405705.218750,41478.199219,9613.599609,4418.966797
65:49:52,1543482510,2018-11-29T09:08:30,2018-11-29T04:08:30,2.000,7898.18,14.34,13.49,15.93,836.02,839.08,205.250000,26.21,1.0148,189,0,14.865,2.03374,4.12,52770,1.800000,2.800000,3.200000,1.800000,2.800000,3.200000,9394449.000000,2843865.000000,405727.062500,41480.101563,9614.500000,4418.966797
65:50:22,1543482540,2018-11-29T09:09:00,2018-11-29T04:09:00,1.999,7899.18,14.34,13.51,15.91,835.91,839.05,204.550003,26.20,1.0148,189,0,14.865,2.03023,4.11,52755,1.666667,2.133333,2.666667,1.666667,2.133333,2.666667,9394835.000000,2843979.500000,405742.812500,41482.601563,9615.599609,4418.966797
65:50:52,1543482570,2018-11-29T09:09:30,2018-11-29T04:09:30,1.998,7900.18,14.34,13.46,15.93,835.86,839.16,205.433334,26.13,1.0149,189,0,14.867,2.01757,4.12,52739,1.000000,1.733333,1.800000,1.000000,1.733333,1.800000,9395147.000000,2844074.250000,405754.781250,41483.632813,9615.700195,4418.966797
65:51:22,1543482600,2018-11-29T09:10:00,2018-11-29T04:10:00,2.000,7901.17,14.34,13.43,15.90,835.99,839.13,198.033340,26.07,1.0149,189,0,14.865,2.03510,4.12,52723,2.033333,2.500000,2.566667,2.033333,2.500000,2.566667,9395617.000000,2844221.000000,405769.687500,41484.332031,9615.766602,4419.033203
65:51:52,1543482630,2018-11-29T09:10:30,2018-11-29T04:10:30,1.999,7902.17,14.34,13.37,15.95,836.02,839.13,200.600006,26.35,1.0148,189,0,14.865,2.02915,4.11,52708,1.733333,2.633333,2.966667,1.733333,2.633333,2.966667,9396062.000000,2844354.750000,405781.000000,41486.500000,9616.566406,4419.833496
65:52:22,1543482660,2018-11-29T09:11:00,2018-11-29T04:11:00,2.000,7903.17,14.34,13.39,15.91,836.07,839.31,203.083328,26.26,1.0151,189,0,14.863,2.03212,4.11,52692,1.333333,2.000000,2.500000,1.333333,2.000000,2.500000,9396423.000000,2844467.750000,405792.812500,41488.667969,9617.733398,4420.133301
65:52:52,1543482690,2018-11-29T09:11:30,2018-11-29T04:11:30,2.001,7904.16,14.33,13.35,15.93,836.04,839.23,202.850006,26.26,1.0150,189,0,14.862,2.03212,4.11,52676,1.966667,2.466667,2.833333,1.966667,2.466667,2.833333,9396906.000000,2844615.750000,405801.437500,41490.265625,9618.299805,4420.700195
65:53:22,1543482720,2018-11-29T09:12:00,2018-11-29T04:12:00,1.998,7905.16,14.33,13.34,15.85,835.91,839.28,201.333328,26.23,1.0151,189,0,14.864,2.01972,4.11,52660,1.333333,2.666667,3.033333,1.333333,2.666667,3.033333,9397332.000000,2844745.250000,405818.812500,41492.765625,9618.833008,4421.233398
65:53:52,1543482750,2018-11-29T09:12:30,2018-11-29T04:12:30,1.998,7906.16,14.34,13.35,15.90,836.04,839.36,205.750000,26.22,1.0151,189,0,14.862,2.02781,4.11,52645,1.000000,1.566667,2.733333,1.000000,1.566667,2.733333,9397696.000000,2844855.500000,405830.468750,41495.132813,9619.200195,4421.600098
65:54:22,1543482780,2018-11-29T09:13:00,2018-11-29T04:13:00,1.999,7907.15,14.33,13.32,15.88,836.04,839.34,200.899994,26.23,1.0151,189,0,14.863,2.02942,4.11,52629,1.533333,2.533333,2.633333,1.533333,2.533333,2.633333,9398117.000000,2844981.500000,405850.687500,41496.199219,9619.400391,4421.799805
65:54:52,1543482810,2018-11-29T09:13:30,2018-11-29T04:13:30,1.996,7908.15,14.32,13.29,15.88,835.99,839.44,204.666672,26.24,1.0153,189,0,14.862,2.03050,4.11,52613,1.066667,2.200000,2.866667,1.066667,2.200000,2.866667,9398492.000000,2845090.750000,405865.875000,41498.867188,9620.866211,4422.466797
65:55:22,1543482840,2018-11-29T09:14:00,2018-11-29T04:14:00,2.000,7909.15,14.32,13.30,15.91,836.02,839.34,206.033340,26.22,1.0152,189,0,14.862,2.03753,4.11,52597,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,9398890.000000,2845210.250000,405872.906250,41499.933594,9620.933594,4422.466797
65:55:52,1543482870,2018-11-29T09:14:30,2018-11-29T04:14:30,1.996,7910.14,14.33,13.30,15.85,836.04,839.47,206.750000,26.19,1.0153,189,0,14.862,2.02619,4.11,52582,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9399277.000000,2845325.250000,405886.406250,41500.500000,9620.933594,4422.466797
65:56:22,1543482900,2018-11-29T09:15:00,2018-11-29T04:15:00,1.998,7911.14,14.32,13.31,15.91,835.94,839.39,203.616669,26.10,1.0153,189,0,14.863,2.03401,4.11,52566,1.900000,2.300000,2.733333,1.900000,2.300000,2.733333,9399716.000000,2845458.750000,405900.218750,41501.699219,9621.500000,4423.033203
65:56:52,1543482930,2018-11-29T09:15:30,2018-11-29T04:15:30,1.998,7912.14,14.32,13.31,15.89,836.10,839.50,203.250000,26.22,1.0154,189,0,14.863,2.02861,4.10,52550,2.000000,2.566667,2.800000,2.000000,2.566667,2.800000,9400172.000000,2845595.750000,405909.875000,41502.667969,9621.799805,4423.333496
65:57:22,1543482960,2018-11-29T09:16:00,2018-11-29T04:16:00,1.997,7913.13,14.31,13.32,15.85,836.02,839.49,202.466660,26.23,1.0154,189,0,14.862,2.03483,4.10,52534,2.000000,2.266667,3.233333,2.000000,2.266667,3.233333,9400625.000000,2845727.250000,405923.500000,41504.667969,9622.766602,4424.299805
65:57:52,1543482990,2018-11-29T09:16:30,2018-11-29T04:16:30,1.999,7914.13,14.31,13.29,15.86,836.12,839.49,204.283340,26.25,1.0154,189,0,14.861,2.03401,4.10,52519,1.500000,2.166667,2.766667,1.500000,2.166667,2.766667,9401061.000000,2845854.250000,405936.625000,41505.867188,9623.533203,4425.066895
65:58:22,1543483020,2018-11-29T09:17:00,2018-11-29T04:17:00,2.000,7915.13,14.31,13.27,15.89,836.02,839.44,202.833328,26.21,1.0153,189,0,14.861,2.02861,4.10,52503,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,9401537.000000,2845995.000000,405947.562500,41506.300781,9623.533203,4425.066895
65:58:52,1543483050,2018-11-29T09:17:30,2018-11-29T04:17:30,1.999,7916.12,14.31,13.28,15.86,836.20,839.52,202.983337,26.31,1.0154,189,0,14.862,2.02996,4.10,52487,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,9402065.000000,2846150.750000,405965.656250,41506.667969,9623.533203,4425.066895
65:59:22,1543483080,2018-11-29T09:18:00,2018-11-29T04:18:00,1.997,7917.12,14.31,13.25,15.88,836.20,839.60,202.233337,26.27,1.0155,189,0,14.862,2.02430,4.10,52472,1.900000,2.633333,2.966667,1.900000,2.633333,2.966667,9402512.000000,2846285.250000,405981.125000,41508.101563,9624.400391,4425.066895
65:59:52,1543483110,2018-11-29T09:18:30,2018-11-29T04:18:30,1.998,7918.12,14.30,13.25,15.89,836.07,839.45,204.649994,26.21,1.0154,189,0,14.862,2.03158,4.10,52456,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,9402913.000000,2846407.000000,405997.062500,41508.898438,9624.400391,4425.066895
66:00:22,1543483140,2018-11-29T09:19:00,2018-11-29T04:19:00,2.001,7919.11,14.32,13.44,15.88,836.15,839.29,205.600006,26.29,1.0151,189,0,14.870,2.02996,4.21,52470,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,9403325.000000,2846529.250000,406002.593750,41508.898438,9624.400391,4425.066895
66:00:52,1543483170,2018-11-29T09:19:30,2018-11-29T04:19:30,2.003,7920.11,14.33,13.72,15.88,836.17,838.92,204.183334,26.27,1.0146,189,0,14.875,2.02592,4.21,52483,2.000000,2.133333,2.833333,2.000000,2.133333,2.833333,9403781.000000,2846661.750000,406009.031250,41510.035156,9625.133789,4425.799805
66:01:22,1543483200,2018-11-29T09:20:00,2018-11-29T04:20:00,2.004,7921.11,14.36,13.97,15.88,836.09,838.68,204.983337,26.29,1.0142,189,0,14.876,2.03969,4.21,52496,1.233333,2.066667,2.133333,1.233333,2.066667,2.133333,9404146.000000,2846772.750000,406020.406250,41512.367188,9625.266602,4425.933105
66:01:52,1543483230,2018-11-29T09:20:30,2018-11-29T04:20:30,2.006,7922.12,14.39,14.19,15.94,836.16,838.45,204.800003,26.17,1.0139,189,0,14.882,2.02322,4.21,52509,1.000000,2.433333,3.033333,1.000000,2.433333,3.033333,9404531.000000,2846884.500000,406043.468750,41515.234375,9626.133789,4425.933105
66:02:22,1543483260,2018-11-29T09:21:00,2018-11-29T04:21:00,2.006,7923.12,14.42,14.31,15.95,836.24,838.23,205.566666,26.29,1.0135,189,0,14.885,2.03158,4.21,52521,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,9404928.000000,2847001.500000,406062.406250,41517.566406,9626.133789,4425.933105
66:02:52,1543483290,2018-11-29T09:21:30,2018-11-29T04:21:30,2.007,7924.12,14.46,14.42,15.99,836.15,838.02,203.016663,26.26,1.0131,189,0,14.885,2.03104,4.21,52532,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,9405312.000000,2847121.500000,406074.343750,41517.765625,9626.133789,4425.933105
66:03:22,1543483320,2018-11-29T09:22:00,2018-11-29T04:22:00,2.006,7925.12,14.49,14.54,16.02,836.12,837.94,202.783340,26.21,1.0129,189,0,14.887,2.03780,4.21,52543,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9405711.000000,2847245.750000,406086.968750,41522.167969,9626.233398,4425.933105
66:03:52,1543483350,2018-11-29T09:22:30,2018-11-29T04:22:30,2.009,7926.13,14.50,14.63,16.06,836.14,837.91,205.199997,26.07,1.0128,189,0,14.887,2.03591,4.21,52554,2.000000,2.466667,3.666667,2.000000,2.466667,3.666667,9406137.000000,2847375.750000,406098.843750,41525.265625,9627.866211,4426.799805
66:04:22,1543483380,2018-11-29T09:23:00,2018-11-29T04:23:00,2.011,7927.14,14.54,14.69,16.08,836.21,837.78,206.066666,26.16,1.0125,189,0,14.885,2.03320,4.21,52565,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,9406564.000000,2847496.500000,406109.093750,41525.734375,9627.866211,4426.799805
66:04:52,1543483410,2018-11-29T09:23:30,2018-11-29T04:23:30,2.011,7928.15,14.56,14.80,16.13,836.21,837.67,204.850006,26.19,1.0123,190,0,14.887,2.03861,4.21,52575,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,9406943.000000,2847604.000000,406120.062500,41526.234375,9627.866211,4426.799805
66:05:22,1543483440,2018-11-29T09:24:00,2018-11-29T04:24:00,2.005,7929.15,14.59,14.86,16.11,836.22,837.66,205.133331,26.10,1.0122,190,0,14.854,2.03158,4.21,52585,2.000000,2.933333,4.000000,2.000000,2.933333,4.000000,9407430.000000,2847754.750000,406139.375000,41528.234375,9629.299805,4427.600098
66:05:52,1543483470,2018-11-29T09:24:30,2018-11-29T04:24:30,2.007,7930.15,14.61,14.92,16.14,836.20,837.74,202.550003,26.10,1.0122,190,0,14.858,2.03023,4.21,52595,1.633333,1.800000,2.033333,1.633333,1.800000,2.033333,9407847.000000,2847873.500000,406150.843750,41528.832031,9629.599609,4427.666504
66:06:22,1543483500,2018-11-29T09:25:00,2018-11-29T04:25:00,2.007,7931.16,14.62,14.92,16.17,836.22,837.71,204.850006,26.15,1.0121,190,0,14.854,2.03672,4.21,52605,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,9408234.000000,2847988.000000,406161.625000,41528.832031,9629.599609,4427.666504
66:06:52,1543483530,2018-11-29T09:25:30,2018-11-29T04:25:30,2.007,7932.16,14.64,14.98,16.18,836.17,837.68,202.800003,26.06,1.0120,190,0,14.856,2.03212,4.21,52614,1.700000,2.000000,2.300000,1.700000,2.000000,2.300000,9408651.000000,2848114.500000,406176.093750,41529.265625,9630.033203,4427.666504
66:07:22,1543483560,2018-11-29T09:26:00,2018-11-29T04:26:00,2.007,7933.16,14.67,14.99,16.20,836.29,837.67,203.316666,25.98,1.0119,190,0,14.856,2.03618,4.21,52624,1.266667,1.333333,1.433333,1.266667,1.333333,1.433333,9408990.000000,2848220.750000,406184.156250,41530.199219,9630.466797,4427.666504
66:07:52,1543483590,2018-11-29T09:26:30,2018-11-29T04:26:30,2.007,7934.17,14.67,15.04,16.19,836.31,837.62,204.533340,25.97,1.0118,190,0,14.858,2.03077,4.21,52633,1.633333,2.600000,2.933333,1.633333,2.600000,2.933333,9409379.000000,2848342.500000,406196.093750,41533.464844,9630.900391,4428.100098
66:08:22,1543483620,2018-11-29T09:27:00,2018-11-29T04:27:00,2.009,7935.17,14.68,15.06,16.23,836.31,837.65,205.433334,25.89,1.0118,190,0,14.855,2.03077,4.21,52642,2.000000,2.733333,3.166667,2.000000,2.733333,3.166667,9409828.000000,2848485.250000,406211.343750,41535.933594,9631.333008,4428.533203
66:08:52,1543483650,2018-11-29T09:27:30,2018-11-29T04:27:30,2.009,7936.18,14.70,15.09,16.18,836.21,837.67,202.966660,25.83,1.0118,190,0,14.858,2.03456,4.21,52651,1.200000,2.066667,2.566667,1.200000,2.066667,2.566667,9410176.000000,2848594.750000,406226.093750,41537.199219,9631.833008,4429.033203
66:09:22,1543483680,2018-11-29T09:28:00,2018-11-29T04:28:00,2.009,7937.19,14.72,15.09,16.25,836.25,837.64,207.016663,26.28,1.0117,190,0,14.855,2.02888,4.21,52660,1.066667,2.000000,2.366667,1.066667,2.000000,2.366667,9410544.000000,2848709.250000,406236.531250,41539.101563,9632.200195,4429.399902
66:09:52,1543483710,2018-11-29T09:28:30,2018-11-29T04:28:30,2.009,7938.19,14.73,15.09,16.25,836.25,837.71,200.699997,25.92,1.0117,190,0,14.859,2.02969,4.21,52668,1.800000,2.333333,2.633333,1.800000,2.333333,2.633333,9410955.000000,2848828.750000,406246.875000,41541.066406,9632.566406,4429.399902
66:10:22,1543483740,2018-11-29T09:29:00,2018-11-29T04:29:00,2.010,7939.20,14.74,15.08,16.31,836.25,837.72,202.633331,25.97,1.0117,190,0,14.860,2.03293,4.21,52676,1.066667,2.000000,2.300000,1.066667,2.000000,2.300000,9411332.000000,2848935.500000,406256.187500,41542.667969,9633.066406,4429.399902
66:10:52,1543483770,2018-11-29T09:29:30,2018-11-29T04:29:30,2.009,7940.21,14.75,15.07,16.32,836.22,837.66,202.500000,25.93,1.0116,190,0,14.859,2.03834,4.21,52685,1.333333,2.300000,2.300000,1.333333,2.300000,2.300000,9411770.000000,2849066.750000,406270.312500,41542.667969,9633.066406,4429.399902
66:11:22,1543483800,2018-11-29T09:30:00,2018-11-29T04:30:00,2.010,7941.21,14.76,15.10,16.27,836.19,837.69,203.883331,25.83,1.0116,190,0,14.856,2.02727,4.21,52692,1.133333,2.166667,2.166667,1.133333,2.166667,2.166667,9412119.000000,2849178.250000,406283.125000,41544.898438,9633.066406,4429.399902
66:11:52,1543483830,2018-11-29T09:30:30,2018-11-29T04:30:30,2.009,7942.22,14.78,15.11,16.32,836.37,837.63,204.466660,25.89,1.0115,190,0,14.859,2.03915,4.21,52700,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,9412558.000000,2849311.500000,406298.718750,41545.300781,9633.066406,4429.399902
66:12:22,1543483860,2018-11-29T09:31:00,2018-11-29T04:31:00,2.009,7943.23,14.79,15.11,16.36,836.26,837.70,205.133331,25.88,1.0115,190,0,14.856,2.03537,4.21,52708,1.400000,2.800000,2.800000,1.400000,2.800000,2.800000,9412963.000000,2849433.500000,406312.125000,41546.734375,9633.066406,4429.399902
66:12:52,1543483890,2018-11-29T09:31:30,2018-11-29T04:31:30,2.011,7944.23,14.79,15.10,16.34,836.24,837.75,202.649994,25.91,1.0116,190,0,14.859,2.02673,4.21,52716,1.933333,2.466667,3.300000,1.933333,2.466667,3.300000,9413408.000000,2849565.750000,406324.656250,41549.667969,9633.933594,4429.399902
66:13:22,1543483920,2018-11-29T09:32:00,2018-11-29T04:32:00,2.011,7945.24,14.80,15.10,16.34,836.26,837.81,203.949997,25.93,1.0116,191,0,14.855,2.04132,4.21,52723,2.000000,2.666667,2.733333,2.000000,2.666667,2.733333,9413858.000000,2849695.000000,406338.281250,41551.398438,9633.966797,4429.399902
66:13:52,1543483950,2018-11-29T09:32:30,2018-11-29T04:32:30,2.005,7946.24,14.82,15.09,16.32,836.28,837.78,202.783340,26.02,1.0115,191,0,14.822,2.02834,4.21,52731,1.766667,2.566667,2.833333,1.766667,2.566667,2.833333,9414291.000000,2849823.000000,406351.875000,41553.898438,9634.799805,4429.399902
66:14:22,1543483980,2018-11-29T09:33:00,2018-11-29T04:33:00,2.004,7947.24,14.83,15.09,16.38,836.26,837.90,203.466660,25.99,1.0116,191,0,14.825,2.02700,4.21,52738,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,9414703.000000,2849947.250000,406363.687500,41553.898438,9634.799805,4429.399902
66:14:52,1543484010,2018-11-29T09:33:30,2018-11-29T04:33:30,2.004,7948.24,14.84,15.10,16.36,836.25,837.85,205.116669,26.02,1.0115,191,0,14.824,2.02915,4.21,52745,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,9415062.000000,2850059.500000,406371.343750,41554.398438,9634.799805,4429.399902
66:15:22,1543484040,2018-11-29T09:34:00,2018-11-29T04:34:00,2.005,7949.24,14.84,15.10,16.36,836.31,837.80,201.916672,25.88,1.0114,191,0,14.826,2.02565,4.21,52752,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,9415398.000000,2850167.500000,406377.125000,41555.167969,9634.799805,4429.399902
66:15:52,1543484070,2018-11-29T09:34:30,2018-11-29T04:34:30,2.006,7950.25,14.85,15.10,16.40,836.25,837.75,202.533340,25.92,1.0113,191,0,14.825,2.03185,4.21,52759,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,9415817.000000,2850297.750000,406390.093750,41555.632813,9634.799805,4429.399902
66:16:22,1543484100,2018-11-29T09:35:00,2018-11-29T04:35:00,2.005,7951.25,14.87,15.09,16.38,836.28,837.85,202.033340,26.27,1.0114,191,0,14.826,2.02188,4.21,52765,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,9416220.000000,2850420.500000,406400.156250,41556.800781,9634.799805,4429.399902
66:16:52,1543484130,2018-11-29T09:35:30,2018-11-29T04:35:30,2.005,7952.25,14.87,15.10,16.35,836.36,837.82,202.116669,26.16,1.0113,191,0,14.825,2.02673,4.21,52772,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,9416550.000000,2850521.500000,406407.718750,41558.433594,9634.799805,4429.399902
66:17:22,1543484160,2018-11-29T09:36:00,2018-11-29T04:36:00,2.004,7953.25,14.87,15.11,16.42,836.33,837.90,201.366669,26.24,1.0114,191,0,14.827,2.01784,4.21,52778,1.666667,2.600000,3.833333,1.666667,2.600000,3.833333,9416975.000000,2850648.000000,406422.531250,41562.234375,9636.433594,4431.033203
66:17:52,1543484190,2018-11-29T09:36:30,2018-11-29T04:36:30,2.007,7954.25,14.87,15.09,16.40,836.33,837.85,205.516663,26.15,1.0114,191,0,14.824,2.03537,4.21,52785,1.700000,2.300000,2.366667,1.700000,2.300000,2.366667,9417431.000000,2850786.500000,406432.718750,41563.398438,9636.533203,4431.133301
66:18:22,1543484220,2018-11-29T09:37:00,2018-11-29T04:37:00,2.006,7955.25,14.89,15.10,16.42,836.35,837.92,203.399994,26.14,1.0114,191,0,14.824,2.03239,4.21,52791,1.500000,2.300000,2.666667,1.500000,2.300000,2.666667,9417836.000000,2850915.250000,406441.062500,41564.832031,9636.966797,4431.133301
66:18:52,1543484250,2018-11-29T09:37:30,2018-11-29T04:37:30,2.006,7956.26,14.88,15.09,16.41,836.30,837.90,202.733337,26.13,1.0114,191,0,14.822,2.02781,4.21,52797,1.100000,2.233333,2.933333,1.100000,2.233333,2.933333,9418235.000000,2851035.250000,406453.281250,41567.734375,9638.200195,4431.933105
66:19:22,1543484280,2018-11-29T09:38:00,2018-11-29T04:38:00,2.007,7957.26,14.89,15.12,16.44,836.32,837.90,204.133331,26.08,1.0114,191,0,14.824,2.02969,4.21,52803,1.600000,1.600000,2.033333,1.600000,1.600000,2.033333,9418637.000000,2851156.000000,406458.906250,41568.234375,9638.700195,4432.000000
66:19:52,1543484310,2018-11-29T09:38:30,2018-11-29T04:38:30,2.007,7958.27,14.91,15.10,16.43,836.35,838.00,204.800003,26.19,1.0114,191,0,14.822,2.03131,4.21,52809,1.666667,2.300000,3.233333,1.666667,2.300000,3.233333,9419053.000000,2851280.000000,406475.343750,41569.964844,9640.000000,4432.000000
66:20:22,1543484340,2018-11-29T09:39:00,2018-11-29T04:39:00,2.006,7959.27,14.90,15.08,16.41,836.25,838.02,200.683334,26.07,1.0115,191,0,14.825,2.03293,4.21,52815,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,9419498.000000,2851411.500000,406491.437500,41570.398438,9640.000000,4432.000000
66:20:52,1543484370,2018-11-29T09:39:30,2018-11-29T04:39:30,2.007,7960.27,14.92,15.06,16.44,836.29,838.02,202.350006,26.13,1.0114,191,0,14.826,2.02754,4.21,52821,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,9419863.000000,2851522.250000,406500.031250,41570.398438,9640.000000,4432.000000
66:21:22,1543484400,2018-11-29T09:40:00,2018-11-29T04:40:00,2.007,7961.27,14.92,15.09,16.48,836.43,838.07,202.100006,26.50,1.0114,191,0,14.827,2.02834,4.21,52826,1.366667,1.433333,1.733333,1.366667,1.433333,1.733333,9420242.000000,2851633.250000,406505.500000,41571.132813,9640.533203,4432.533203
66:21:52,1543484430,2018-11-29T09:40:30,2018-11-29T04:40:30,2.006,7962.27,14.93,15.08,16.43,836.26,838.04,203.783340,26.30,1.0114,191,0,14.825,2.03077,4.21,52832,2.000000,2.433333,2.700000,2.000000,2.433333,2.700000,9420678.000000,2851765.500000,406513.562500,41572.898438,9640.866211,4432.866699
66:22:22,1543484460,2018-11-29T09:41:00,2018-11-29T04:41:00,2.003,7963.27,14.94,15.08,16.45,836.31,837.99,207.750000,26.30,1.0113,191,0,14.825,2.01703,4.21,52837,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,9421114.000000,2851903.000000,406530.000000,41573.566406,9640.866211,4432.866699
66:22:52,1543484490,2018-11-29T09:41:30,2018-11-29T04:41:30,2.007,7964.28,14.95,15.06,16.49,836.31,838.09,199.199997,26.29,1.0114,191,0,14.826,2.02565,4.21,52843,1.433333,2.500000,2.500000,1.433333,2.500000,2.500000,9421524.000000,2852028.000000,406542.500000,41576.867188,9640.866211,4432.866699
66:23:22,1543484520,2018-11-29T09:42:00,2018-11-29T04:42:00,2.005,7965.28,14.95,15.08,16.48,836.31,838.19,206.266663,26.29,1.0115,191,0,14.825,2.03347,4.21,52848,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,9421995.000000,2852172.500000,406551.062500,41577.867188,9640.866211,4432.866699
66:23:52,1543484550,2018-11-29T09:42:30,2018-11-29T04:42:30,2.008,7966.28,14.96,15.07,16.52,836.39,838.17,203.616669,26.31,1.0114,191,0,14.825,2.02322,4.21,52853,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,9422461.000000,2852308.250000,406564.968750,41578.101563,9640.866211,4432.866699
66:24:22,1543484580,2018-11-29T09:43:00,2018-11-29T04:43:00,2.004,7967.28,14.96,15.10,16.45,836.42,838.04,204.316666,26.33,1.0113,191,0,14.821,2.02646,4.21,52858,1.233333,1.566667,2.000000,1.233333,1.566667,2.000000,9422847.000000,2852418.750000,406571.281250,41578.964844,9641.733398,4432.866699
66:24:52,1543484610,2018-11-29T09:43:30,2018-11-29T04:43:30,2.005,7968.28,14.95,15.08,16.50,836.31,838.09,204.050003,26.40,1.0114,191,0,14.824,2.03537,4.21,52863,2.133333,2.433333,4.266667,2.133333,2.433333,4.266667,9423322.000000,2852562.750000,406586.437500,41581.101563,9643.866211,4435.000000
66:25:22,1543484640,2018-11-29T09:44:00,2018-11-29T04:44:00,2.009,7969.29,14.96,15.08,16.48,836.34,838.09,204.666672,26.37,1.0113,191,0,14.825,2.03672,4.21,52868,1.166667,2.000000,2.333333,1.166667,2.000000,2.333333,9423673.000000,2852667.750000,406605.187500,41581.667969,9644.299805,4435.433105
66:25:52,1543484670,2018-11-29T09:44:30,2018-11-29T04:44:30,2.010,7970.30,14.96,15.06,16.51,836.23,837.96,204.300003,26.40,1.0112,191,0,14.827,2.02996,4.21,52873,1.633333,3.166667,3.166667,1.633333,3.166667,3.166667,9424100.000000,2852793.500000,406619.781250,41584.933594,9644.299805,4435.433105
66:26:22,1543484700,2018-11-29T09:45:00,2018-11-29T04:45:00,2.008,7971.30,14.96,15.08,16.52,836.34,837.96,202.716660,26.39,1.0112,191,0,14.825,2.02807,4.21,52877,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,9424521.000000,2852916.750000,406632.437500,41586.734375,9644.299805,4435.433105
66:26:52,1543484730,2018-11-29T09:45:30,2018-11-29T04:45:30,2.008,7972.30,14.97,15.09,16.49,836.23,838.11,204.716660,26.44,1.0113,191,0,14.822,2.03456,4.21,52882,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,9424860.000000,2853019.000000,406641.218750,41587.601563,9644.299805,4435.433105
66:27:22,1543484760,2018-11-29T09:46:00,2018-11-29T04:46:00,2.010,7973.31,14.97,15.07,16.53,836.25,838.01,204.816666,26.44,1.0112,191,0,14.826,2.03023,4.21,52886,1.066667,1.600000,2.033333,1.066667,1.600000,2.033333,9425183.000000,2853118.750000,406648.531250,41589.832031,9644.733398,4435.433105
66:27:52,1543484790,2018-11-29T09:46:30,2018-11-29T04:46:30,2.009,7974.32,14.98,15.10,16.50,836.26,838.01,203.183334,26.42,1.0112,191,0,14.824,2.02861,4.21,52891,1.166667,1.266667,1.700000,1.166667,1.266667,1.700000,9425525.000000,2853218.250000,406653.500000,41591.066406,9645.166992,4435.433105
66:28:22,1543484820,2018-11-29T09:47:00,2018-11-29T04:47:00,2.003,7975.32,14.99,15.06,16.50,836.15,838.01,203.949997,26.54,1.0111,191,0,14.824,2.02565,4.21,52895,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,9425895.000000,2853327.750000,406662.625000,41591.132813,9645.233398,4435.433105
66:28:52,1543484850,2018-11-29T09:47:30,2018-11-29T04:47:30,2.008,7976.32,14.99,15.03,16.53,836.09,838.08,207.533340,26.74,1.0112,191,0,14.822,2.02646,4.21,52899,1.566667,2.133333,2.466667,1.566667,2.133333,2.466667,9426315.000000,2853457.250000,406670.000000,41592.300781,9646.000000,4435.433105
66:29:22,1543484880,2018-11-29T09:48:00,2018-11-29T04:48:00,2.006,7977.32,14.99,15.01,16.50,836.28,838.03,204.316666,26.66,1.0111,191,0,14.824,2.02996,4.21,52904,1.200000,1.566667,1.733333,1.200000,1.566667,1.733333,9426643.000000,2853559.250000,406678.718750,41593.035156,9646.266602,4435.700195
66:29:52,1543484910,2018-11-29T09:48:30,2018-11-29T04:48:30,2.006,7978.33,14.99,15.05,16.52,836.15,838.03,205.649994,26.71,1.0111,191,0,14.821,2.02996,4.21,52908,0.133333,0.566667,0.966667,0.133333,0.566667,0.966667,9426885.000000,2853628.250000,406684.406250,41593.632813,9646.866211,4436.299805
66:30:22,1543484940,2018-11-29T09:49:00,2018-11-29T04:49:00,2.007,7979.33,14.99,15.02,16.53,836.12,838.03,201.850006,26.75,1.0111,191,0,14.824,2.03780,4.21,52912,1.000000,1.533333,1.866667,1.000000,1.533333,1.866667,9427214.000000,2853729.250000,406697.875000,41595.234375,9647.400391,4436.299805
66:30:52,1543484970,2018-11-29T09:49:30,2018-11-29T04:49:30,2.006,7980.33,14.99,15.04,16.51,836.25,838.01,204.166672,26.80,1.0111,191,0,14.824,2.02700,4.21,52916,1.000000,2.066667,2.166667,1.000000,2.066667,2.166667,9427505.000000,2853822.750000,406715.468750,41597.867188,9647.733398,4436.299805
66:31:22,1543485000,2018-11-29T09:50:00,2018-11-29T04:50:00,2.006,7981.33,14.99,15.01,16.51,836.20,838.06,205.983337,26.81,1.0111,191,0,14.821,2.03185,4.21,52920,1.133333,2.066667,2.566667,1.133333,2.066667,2.566667,9427868.000000,2853929.500000,406731.343750,41599.832031,9648.733398,4436.299805
66:31:52,1543485030,2018-11-29T09:50:30,2018-11-29T04:50:30,2.007,7982.34,14.99,15.00,16.53,836.25,838.11,203.649994,26.83,1.0112,191,0,14.824,2.03185,4.21,52924,1.233333,2.100000,3.800000,1.233333,2.100000,3.800000,9428229.000000,2854036.500000,406749.312500,41604.000000,9651.599609,4437.166504
66:32:22,1543485060,2018-11-29T09:51:00,2018-11-29T04:51:00,2.006,7983.34,14.99,15.02,16.55,836.20,837.95,203.516663,26.84,1.0110,191,0,14.825,2.02996,4.21,52928,0.566667,1.133333,1.400000,0.566667,1.133333,1.400000,9428506.000000,2854120.250000,406758.562500,41605.699219,9652.066406,4437.166504
66:32:52,1543485090,2018-11-29T09:51:30,2018-11-29T04:51:30,2.007,7984.35,14.99,15.02,16.52,836.20,838.08,203.416672,26.82,1.0112,191,0,14.825,2.02511,4.21,52931,1.000000,1.400000,2.166667,1.000000,1.400000,2.166667,9428823.000000,2854217.750000,406767.937500,41607.132813,9653.000000,4437.233398
66:33:22,1543485120,2018-11-29T09:52:00,2018-11-29T04:52:00,2.006,7985.35,14.98,15.03,16.51,836.31,838.09,204.100006,26.88,1.0112,191,0,14.824,2.03158,4.21,52935,1.266667,1.966667,2.733333,1.266667,1.966667,2.733333,9429205.000000,2854333.250000,406781.593750,41609.000000,9653.766602,4438.000000
66:33:52,1543485150,2018-11-29T09:52:30,2018-11-29T04:52:30,2.008,7986.35,15.00,15.02,16.52,836.28,838.19,203.233337,26.94,1.0113,191,0,14.824,2.03401,4.21,52939,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,9429523.000000,2854419.000000,406787.468750,41609.566406,9653.766602,4438.000000
66:34:22,1543485180,2018-11-29T09:53:00,2018-11-29T04:53:00,2.007,7987.35,14.98,15.00,16.56,836.15,838.14,204.533340,27.19,1.0112,191,0,14.824,2.03023,4.21,52942,1.000000,2.066667,2.700000,1.000000,2.066667,2.700000,9429897.000000,2854531.500000,406803.500000,41612.433594,9654.633789,4438.000000
66:34:52,1543485210,2018-11-29T09:53:30,2018-11-29T04:53:30,2.008,7988.36,14.99,15.00,16.54,836.33,838.24,202.966660,27.14,1.0113,191,0,14.825,2.02565,4.21,52946,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,9430183.000000,2854612.000000,406809.125000,41613.535156,9654.633789,4438.000000
66:35:22,1543485240,2018-11-29T09:54:00,2018-11-29T04:54:00,2.008,7989.36,14.99,14.99,16.55,836.33,838.32,202.266663,27.09,1.0114,191,0,14.824,2.03429,4.21,52949,0.466667,1.000000,1.166667,0.466667,1.000000,1.166667,9430466.000000,2854687.250000,406813.718750,41614.699219,9654.966797,4438.333496
66:35:52,1543485270,2018-11-29T09:54:30,2018-11-29T04:54:30,2.008,7990.36,14.99,14.98,16.53,836.46,838.19,202.916672,27.35,1.0113,191,0,14.826,2.03645,4.21,52953,0.900000,1.700000,2.133333,0.900000,1.700000,2.133333,9430799.000000,2854778.750000,406829.187500,41616.101563,9655.500000,4438.866699
66:36:22,1543485300,2018-11-29T09:55:00,2018-11-29T04:55:00,2.006,7991.37,14.99,15.00,16.52,836.28,838.29,202.300003,27.17,1.0114,191,0,14.822,2.02834,4.21,52956,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,9431075.000000,2854863.750000,406839.968750,41617.035156,9655.500000,4438.866699
66:36:52,1543485330,2018-11-29T09:55:30,2018-11-29T04:55:30,2.006,7992.37,15.00,14.94,16.57,836.36,838.24,202.949997,27.23,1.0113,191,0,14.819,2.02646,4.14,52947,1.000000,1.566667,1.966667,1.000000,1.566667,1.966667,9431396.000000,2854966.250000,406847.781250,41618.933594,9655.500000,4438.866699
66:37:22,1543485360,2018-11-29T09:56:00,2018-11-29T04:56:00,2.006,7993.37,15.00,14.74,16.50,836.38,838.50,201.866669,27.23,1.0116,191,0,14.816,2.03185,4.14,52931,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,9431716.000000,2855061.250000,406852.781250,41620.464844,9655.500000,4438.866699
66:37:52,1543485390,2018-11-29T09:56:30,2018-11-29T04:56:30,2.004,7994.37,14.99,14.59,16.55,836.30,838.73,203.483337,27.41,1.0119,191,0,14.812,2.02781,4.13,52915,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,9432084.000000,2855175.750000,406856.781250,41620.464844,9655.500000,4438.866699
66:38:22,1543485420,2018-11-29T09:57:00,2018-11-29T04:57:00,2.003,7995.37,14.97,14.53,16.55,836.33,838.94,204.416672,27.32,1.0122,191,0,14.812,2.01892,4.13,52900,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,9432457.000000,2855287.500000,406865.812500,41620.464844,9655.500000,4438.866699
66:38:52,1543485450,2018-11-29T09:57:30,2018-11-29T04:57:30,2.003,7996.37,14.96,14.41,16.48,836.39,839.13,203.833328,27.36,1.0125,191,0,14.808,2.02754,4.13,52884,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,9432829.000000,2855397.500000,406877.093750,41621.300781,9655.500000,4438.866699
66:39:22,1543485480,2018-11-29T09:58:00,2018-11-29T04:58:00,2.002,7997.37,14.96,14.32,16.50,836.36,839.28,202.500000,27.45,1.0127,191,0,14.807,2.02646,4.12,52868,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,9433212.000000,2855510.500000,406892.312500,41621.332031,9655.500000,4438.866699
66:39:52,1543485510,2018-11-29T09:58:30,2018-11-29T04:58:30,2.002,7998.36,14.95,14.23,16.50,836.42,839.33,204.366669,27.53,1.0128,191,0,14.807,2.03483,4.12,52853,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,9433539.000000,2855612.250000,406897.968750,41621.332031,9655.500000,4438.866699
66:40:22,1543485540,2018-11-29T09:59:00,2018-11-29T04:59:00,2.001,7999.36,14.93,14.13,16.47,836.37,839.44,200.166672,27.70,1.0130,191,0,14.809,2.02268,4.13,52837,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,9433840.000000,2855703.000000,406909.156250,41621.332031,9655.500000,4438.866699
66:40:52,1543485570,2018-11-29T09:59:30,2018-11-29T04:59:30,2.001,8000.36,14.91,14.10,16.47,836.43,839.45,200.483337,27.85,1.0130,191,0,14.806,2.02834,4.12,52821,1.000000,1.433333,1.500000,1.000000,1.433333,1.500000,9434169.000000,2855806.750000,406920.125000,41622.265625,9655.500000,4438.866699
66:41:22,1543485600,2018-11-29T10:00:00,2018-11-29T05:00:00,2.000,8001.36,14.91,14.04,16.46,836.35,839.52,202.466660,27.90,1.0131,191,0,14.805,2.02834,4.12,52806,0.733333,1.800000,1.800000,0.733333,1.800000,1.800000,9434473.000000,2855897.250000,406933.156250,41623.964844,9655.500000,4438.866699
66:41:52,1543485630,2018-11-29T10:00:30,2018-11-29T05:00:30,1.999,8002.35,14.89,14.00,16.43,836.53,839.58,204.233337,27.84,1.0133,191,0,14.804,2.03239,4.12,52790,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,9434771.000000,2855988.500000,406948.875000,41623.964844,9655.500000,4438.866699
66:42:22,1543485660,2018-11-29T10:01:00,2018-11-29T05:01:00,1.999,8003.35,14.88,13.96,16.42,836.43,839.68,202.266663,27.95,1.0134,191,0,14.805,2.01865,4.12,52774,1.233333,1.833333,2.266667,1.233333,1.833333,2.266667,9435081.000000,2856087.750000,406961.531250,41625.964844,9656.366211,4438.866699
66:42:52,1543485690,2018-11-29T10:01:30,2018-11-29T05:01:30,1.999,8004.35,14.88,13.92,16.39,836.46,839.71,200.666672,28.08,1.0134,191,0,14.806,2.02134,4.12,52759,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,9435403.000000,2856181.750000,406968.093750,41627.433594,9656.366211,4438.866699
66:43:22,1543485720,2018-11-29T10:02:00,2018-11-29T05:02:00,1.999,8005.34,14.87,13.90,16.41,836.30,839.64,203.833328,28.15,1.0134,191,0,14.804,2.03537,4.11,52743,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,9435681.000000,2856260.250000,406969.812500,41627.433594,9656.366211,4438.866699
66:43:52,1543485750,2018-11-29T10:02:30,2018-11-29T05:02:30,1.998,8006.34,14.86,13.88,16.38,836.41,839.76,199.449997,28.19,1.0136,191,0,14.804,2.02619,4.12,52727,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,9435947.000000,2856338.750000,406975.718750,41627.433594,9656.366211,4438.866699
66:44:22,1543485780,2018-11-29T10:03:00,2018-11-29T05:03:00,1.999,8007.34,14.85,13.84,16.42,836.44,839.71,202.050003,28.18,1.0135,191,0,14.802,2.02646,4.12,52712,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,9436277.000000,2856437.750000,406986.906250,41627.433594,9656.366211,4438.866699
66:44:52,1543485810,2018-11-29T10:03:30,2018-11-29T05:03:30,1.998,8008.33,14.84,13.79,16.38,836.36,839.82,205.466660,28.44,1.0137,191,0,14.801,2.02188,4.11,52696,1.000000,1.866667,2.000000,1.000000,1.866667,2.000000,9436612.000000,2856542.250000,406994.781250,41627.800781,9656.733398,4439.233398
66:45:22,1543485840,2018-11-29T10:04:00,2018-11-29T05:04:00,1.998,8009.33,14.83,13.78,16.35,836.44,839.85,201.666672,28.34,1.0138,191,0,14.804,2.02349,4.11,52680,1.000000,1.033333,1.566667,1.000000,1.033333,1.566667,9436919.000000,2856633.000000,407002.093750,41628.332031,9657.266602,4439.766602
66:45:52,1543485870,2018-11-29T10:04:30,2018-11-29T05:04:30,1.998,8010.33,14.83,13.77,16.40,836.49,839.82,203.083328,28.63,1.0137,191,0,14.802,2.02700,4.11,52665,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,9437271.000000,2856740.750000,407013.062500,41629.601563,9657.266602,4439.766602
66:46:22,1543485900,2018-11-29T10:05:00,2018-11-29T05:05:00,1.998,8011.32,14.81,13.75,16.34,836.39,839.80,201.166672,28.67,1.0138,191,0,14.804,2.03158,4.11,52649,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,9437531.000000,2856813.750000,407021.406250,41630.066406,9657.266602,4439.766602
66:46:52,1543485930,2018-11-29T10:05:30,2018-11-29T05:05:30,1.998,8012.32,14.80,13.71,16.32,836.34,839.93,200.449997,28.70,1.0140,191,0,14.803,2.02268,4.10,52633,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,9437778.000000,2856887.750000,407026.562500,41630.066406,9657.266602,4439.766602
66:47:22,1543485960,2018-11-29T10:06:00,2018-11-29T05:06:00,1.997,8013.32,14.79,13.69,16.36,836.45,839.93,201.216660,28.63,1.0140,191,0,14.803,2.02538,4.11,52618,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,9438080.000000,2856979.750000,407039.031250,41630.234375,9657.266602,4439.766602
66:47:52,1543485990,2018-11-29T10:06:30,2018-11-29T05:06:30,1.997,8014.31,14.80,13.69,16.35,836.50,839.90,203.533340,28.70,1.0139,191,0,14.803,2.02295,4.11,52602,1.000000,1.000000,1.900000,1.000000,1.000000,1.900000,9438365.000000,2857065.750000,407045.937500,41631.800781,9658.166992,4440.666504
66:48:22,1543486020,2018-11-29T10:07:00,2018-11-29T05:07:00,1.997,8015.31,14.79,13.69,16.33,836.32,839.88,202.683334,28.85,1.0139,191,0,14.801,2.01784,4.10,52586,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,9438644.000000,2857154.500000,407054.062500,41632.667969,9659.000000,4441.500000
66:48:52,1543486050,2018-11-29T10:07:30,2018-11-29T05:07:30,1.996,8016.31,14.78,13.68,16.32,836.42,839.86,203.183334,28.74,1.0139,191,0,14.799,2.02457,4.10,52571,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,9438898.000000,2857232.000000,407062.468750,41633.500000,9659.000000,4441.500000
66:49:22,1543486080,2018-11-29T10:08:00,2018-11-29T05:08:00,1.996,8017.30,14.77,13.66,16.33,836.40,839.83,202.750000,28.73,1.0139,191,0,14.801,2.02134,4.11,52555,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,9439146.000000,2857307.250000,407066.437500,41633.500000,9659.000000,4441.500000
66:49:52,1543486110,2018-11-29T10:08:30,2018-11-29T05:08:30,1.995,8018.30,14.77,13.67,16.31,836.43,839.93,200.083328,28.81,1.0141,191,0,14.801,2.02376,4.10,52539,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,9439467.000000,2857405.250000,407077.781250,41634.367188,9659.000000,4441.500000
66:50:22,1543486140,2018-11-29T10:09:00,2018-11-29T05:09:00,1.997,8019.29,14.77,13.66,16.27,836.30,839.80,203.416672,28.80,1.0139,191,0,14.799,2.02403,4.10,52524,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9439743.000000,2857486.500000,407081.875000,41634.367188,9659.000000,4441.500000
66:50:52,1543486170,2018-11-29T10:09:30,2018-11-29T05:09:30,1.996,8020.29,14.76,13.66,16.29,836.46,839.81,200.949997,29.30,1.0139,191,0,14.802,2.02349,4.10,52508,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,9439989.000000,2857555.250000,407087.156250,41634.367188,9659.000000,4441.500000
66:51:22,1543486200,2018-11-29T10:10:00,2018-11-29T05:10:00,1.996,8021.29,14.75,13.67,16.28,836.51,839.81,202.366669,29.37,1.0139,191,0,14.801,2.02134,4.10,52492,0.733333,1.166667,1.733333,0.733333,1.166667,1.733333,9440265.000000,2857640.500000,407099.562500,41635.101563,9659.733398,4441.500000
66:51:52,1543486230,2018-11-29T10:10:30,2018-11-29T05:10:30,1.995,8022.28,14.75,13.63,16.32,836.46,839.94,203.566666,29.34,1.0141,191,0,14.798,2.03077,4.10,52476,0.366667,0.700000,0.866667,0.366667,0.700000,0.866667,9440491.000000,2857712.500000,407107.218750,41635.667969,9659.900391,4441.500000
66:52:22,1543486260,2018-11-29T10:11:00,2018-11-29T05:11:00,1.993,8023.28,14.74,13.62,16.29,836.43,839.99,203.883331,29.44,1.0142,191,0,14.798,2.02834,4.09,52461,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,9440739.000000,2857792.500000,407110.125000,41636.132813,9659.900391,4441.500000
66:52:52,1543486290,2018-11-29T10:11:30,2018-11-29T05:11:30,1.994,8024.27,14.74,13.63,16.26,836.48,839.99,204.216660,29.28,1.0142,191,0,14.799,2.01838,4.10,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9440953.000000,2857852.750000,407111.562500,41636.132813,9659.900391,4441.500000
66:53:22,1543486320,2018-11-29T10:12:00,2018-11-29T05:12:00,1.995,8025.27,14.72,13.62,16.27,836.54,839.97,201.800003,29.57,1.0142,191,0,14.798,2.02107,4.10,52429,0.500000,0.833333,1.033333,0.500000,0.833333,1.033333,9441212.000000,2857926.500000,407117.687500,41637.500000,9659.900391,4441.500000
66:53:52,1543486350,2018-11-29T10:12:30,2018-11-29T05:12:30,1.994,8026.27,14.71,13.62,16.25,836.54,839.95,203.083328,29.43,1.0143,191,0,14.801,2.02457,4.09,52413,0.466667,1.000000,1.233333,0.466667,1.000000,1.233333,9441455.000000,2857995.750000,407125.343750,41639.601563,9659.900391,4441.500000
66:54:22,1543486380,2018-11-29T10:13:00,2018-11-29T05:13:00,1.993,8027.26,14.70,13.61,16.22,836.52,840.08,205.649994,30.04,1.0144,191,0,14.807,2.01489,4.21,52404,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9441676.000000,2858061.250000,407133.312500,41640.066406,9659.900391,4441.500000
66:54:52,1543486410,2018-11-29T10:13:30,2018-11-29T05:13:30,1.993,8028.26,14.69,13.86,16.25,836.57,839.72,206.699997,30.05,1.0140,191,0,14.810,2.02861,4.21,52420,0.000000,0.200000,0.500000,0.000000,0.200000,0.500000,9441867.000000,2858119.500000,407137.343750,41640.765625,9660.233398,4441.833496
66:55:22,1543486440,2018-11-29T10:14:00,2018-11-29T05:14:00,1.997,8029.26,14.69,14.17,16.23,836.57,839.17,202.100006,30.14,1.0133,191,0,14.815,2.01650,4.21,52434,0.000000,0.200000,1.400000,0.000000,0.200000,1.400000,9442057.000000,2858179.000000,407143.031250,41642.167969,9661.633789,4443.233398
66:55:52,1543486470,2018-11-29T10:14:30,2018-11-29T05:14:30,1.998,8030.25,14.70,14.37,16.25,836.39,838.86,210.116669,31.29,1.0128,191,0,14.816,2.01972,4.21,52448,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,9442310.000000,2858253.500000,407147.468750,41642.167969,9661.633789,4443.233398
66:56:22,1543486500,2018-11-29T10:15:00,2018-11-29T05:15:00,1.997,8031.25,14.72,14.54,16.26,836.49,838.68,207.066666,31.36,1.0125,191,0,14.821,2.02134,4.21,52461,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,9442516.000000,2858312.000000,407153.843750,41642.167969,9661.633789,4443.233398
66:56:52,1543486530,2018-11-29T10:15:30,2018-11-29T05:15:30,2.000,8032.25,14.73,14.72,16.28,836.38,838.49,206.383331,31.59,1.0122,191,0,14.822,2.01757,4.21,52474,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,9442718.000000,2858371.750000,407158.906250,41642.167969,9661.633789,4443.233398
66:57:22,1543486560,2018-11-29T10:16:00,2018-11-29T05:16:00,2.000,8033.25,14.74,14.85,16.31,836.51,838.29,205.300003,32.25,1.0119,191,0,14.822,2.03564,4.21,52486,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,9442976.000000,2858445.750000,407163.343750,41642.167969,9661.633789,4443.233398
66:57:52,1543486590,2018-11-29T10:16:30,2018-11-29T05:16:30,2.003,8034.25,14.74,14.91,16.32,836.56,838.16,205.433334,32.44,1.0117,191,0,14.822,2.03537,4.21,52498,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,9443191.000000,2858510.500000,407166.375000,41642.699219,9661.633789,4443.233398
66:58:22,1543486620,2018-11-29T10:17:00,2018-11-29T05:17:00,2.002,8035.25,14.74,14.99,16.28,836.41,837.92,204.783340,32.53,1.0114,191,0,14.827,2.02215,4.21,52510,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,9443424.000000,2858580.000000,407171.281250,41644.433594,9661.633789,4443.233398
66:58:52,1543486650,2018-11-29T10:17:30,2018-11-29T05:17:30,2.003,8036.24,14.73,15.08,16.26,836.36,837.87,203.066666,32.50,1.0114,191,0,14.829,2.02349,4.21,52521,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,9443630.000000,2858641.750000,407174.937500,41644.734375,9661.633789,4443.233398
66:59:22,1543486680,2018-11-29T10:18:00,2018-11-29T05:18:00,2.003,8037.24,14.72,15.13,16.28,836.49,837.80,204.899994,32.53,1.0114,191,0,14.826,2.03374,4.21,52532,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,9443850.000000,2858708.000000,407178.843750,41645.035156,9661.633789,4443.233398
66:59:52,1543486710,2018-11-29T10:18:30,2018-11-29T05:18:30,2.006,8038.25,14.72,15.17,16.31,836.39,837.64,204.449997,32.76,1.0112,191,0,14.826,2.03077,4.21,52543,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,9444039.000000,2858768.000000,407183.031250,41645.601563,9661.633789,4443.233398
67:00:22,1543486740,2018-11-29T10:19:00,2018-11-29T05:19:00,2.004,8039.25,14.71,15.22,16.30,836.47,837.57,205.000000,32.78,1.0111,191,0,14.826,2.02915,4.21,52553,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,9444258.000000,2858829.250000,407189.406250,41646.433594,9661.633789,4443.233398
67:00:52,1543486770,2018-11-29T10:19:30,2018-11-29T05:19:30,2.003,8040.25,14.71,15.24,16.27,836.54,837.57,204.233337,33.14,1.0111,191,0,14.827,2.02565,4.21,52564,0.800000,0.966667,1.266667,0.800000,0.966667,1.266667,9444518.000000,2858908.500000,407197.687500,41646.832031,9662.000000,4443.233398
67:01:22,1543486800,2018-11-29T10:20:00,2018-11-29T05:20:00,2.001,8041.25,14.70,15.24,16.27,836.44,837.57,204.533340,33.09,1.0111,191,0,14.828,2.03456,4.21,52574,0.000000,0.233333,0.733333,0.000000,0.233333,0.733333,9444676.000000,2858955.750000,407202.531250,41647.332031,9662.500000,4443.233398
67:01:52,1543486830,2018-11-29T10:20:30,2018-11-29T05:20:30,2.004,8042.25,14.69,15.27,16.28,836.52,837.46,203.716660,33.35,1.0110,191,0,14.830,2.02646,4.21,52584,0.000000,0.033333,0.133333,0.000000,0.033333,0.133333,9444841.000000,2859005.250000,407206.812500,41647.433594,9662.599609,4443.233398
67:02:22,1543486860,2018-11-29T10:21:00,2018-11-29T05:21:00,2.002,8043.24,14.69,15.27,16.26,836.55,837.44,202.000000,33.64,1.0110,191,0,14.829,2.02376,4.21,52594,0.000000,0.333333,1.000000,0.000000,0.333333,1.000000,9445033.000000,2859065.750000,407212.937500,41648.398438,9663.400391,4443.233398
67:02:52,1543486890,2018-11-29T10:21:30,2018-11-29T05:21:30,2.003,8044.24,14.68,15.31,16.26,836.47,837.39,205.933334,33.74,1.0109,191,0,14.828,2.02161,4.21,52604,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,9445242.000000,2859125.750000,407218.468750,41649.101563,9663.400391,4443.233398
67:03:22,1543486920,2018-11-29T10:22:00,2018-11-29T05:22:00,2.002,8045.24,14.66,15.27,16.26,836.55,837.36,203.533340,33.77,1.0110,191,0,14.828,2.02107,4.21,52613,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,9445509.000000,2859206.500000,407223.093750,41649.101563,9663.400391,4443.233398
67:03:52,1543486950,2018-11-29T10:22:30,2018-11-29T05:22:30,2.004,8046.24,14.65,15.29,16.23,836.42,837.47,203.850006,33.83,1.0111,191,0,14.830,2.01919,4.21,52622,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,9445722.000000,2859269.000000,407237.437500,41649.101563,9663.400391,4443.233398
67:04:22,1543486980,2018-11-29T10:23:00,2018-11-29T05:23:00,2.001,8047.24,14.64,15.29,16.22,836.54,837.42,201.316666,33.85,1.0111,191,0,14.830,2.02268,4.21,52632,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9445899.000000,2859320.500000,407242.312500,41649.101563,9663.400391,4443.233398
67:04:52,1543487010,2018-11-29T10:23:30,2018-11-29T05:23:30,2.006,8048.24,14.61,15.30,16.19,836.62,837.40,204.199997,33.91,1.0112,191,0,14.828,2.03266,4.21,52641,0.000000,0.366667,0.900000,0.000000,0.366667,0.900000,9446085.000000,2859376.500000,407247.343750,41649.933594,9664.233398,4444.066895
67:05:22,1543487040,2018-11-29T10:24:00,2018-11-29T05:24:00,2.006,8049.25,14.61,15.28,16.17,836.64,837.53,204.066666,33.97,1.0113,191,0,14.825,2.03266,4.21,52649,0.266667,0.900000,1.033333,0.266667,0.900000,1.033333,9446307.000000,2859442.750000,407252.781250,41650.167969,9664.466797,4444.100098
67:05:52,1543487070,2018-11-29T10:24:30,2018-11-29T05:24:30,2.005,8050.25,14.59,15.27,16.17,836.57,837.43,202.566666,34.01,1.0113,191,0,14.829,2.02026,4.21,52658,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,9446494.000000,2859497.750000,407256.375000,41650.832031,9665.133789,4444.100098
67:06:22,1543487100,2018-11-29T10:25:00,2018-11-29T05:25:00,2.003,8051.24,14.58,15.24,16.18,836.62,837.33,202.633331,34.08,1.0112,191,0,14.826,2.02727,4.21,52667,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,9446699.000000,2859557.250000,407260.125000,41651.832031,9665.133789,4444.100098
67:06:52,1543487130,2018-11-29T10:25:30,2018-11-29T05:25:30,2.008,8052.25,14.58,15.23,16.14,836.60,837.38,202.899994,34.37,1.0112,191,0,14.828,2.02268,4.21,52675,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9446884.000000,2859611.000000,407263.437500,41652.734375,9665.133789,4444.100098
67:07:22,1543487160,2018-11-29T10:26:00,2018-11-29T05:26:00,1.999,8053.24,14.57,15.23,16.15,836.57,837.43,199.333328,34.45,1.0113,191,0,14.827,2.02322,4.21,52683,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,9447095.000000,2859672.750000,407269.125000,41653.433594,9665.133789,4444.100098
67:07:52,1543487190,2018-11-29T10:26:30,2018-11-29T05:26:30,2.004,8054.24,14.55,15.20,16.13,836.45,837.51,204.216660,34.62,1.0115,191,0,14.826,2.02619,4.21,52691,0.933333,1.100000,1.433333,0.933333,1.100000,1.433333,9447377.000000,2859757.000000,407276.906250,41654.632813,9665.633789,4444.100098
67:08:22,1543487220,2018-11-29T10:27:00,2018-11-29T05:27:00,2.001,8055.24,14.53,15.18,16.13,836.55,837.42,204.566666,34.76,1.0114,191,0,14.827,2.01838,4.21,52699,0.366667,0.733333,1.100000,0.366667,0.733333,1.100000,9447609.000000,2859820.000000,407285.187500,41655.167969,9666.000000,4444.100098
67:08:52,1543487250,2018-11-29T10:27:30,2018-11-29T05:27:30,2.002,8056.24,14.52,15.17,16.10,836.45,837.50,205.783340,34.78,1.0116,191,0,14.826,2.02188,4.21,52707,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,9447887.000000,2859899.000000,407290.125000,41655.167969,9666.000000,4444.100098
67:09:22,1543487280,2018-11-29T10:28:00,2018-11-29T05:28:00,2.000,8057.24,14.49,15.20,16.07,836.51,837.34,203.083328,35.14,1.0115,191,0,14.826,2.02888,4.21,52714,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,9448162.000000,2859979.750000,407296.562500,41656.000000,9666.000000,4444.100098
67:09:52,1543487310,2018-11-29T10:28:30,2018-11-29T05:28:30,2.001,8058.24,14.48,15.16,16.09,836.38,837.42,209.800003,35.28,1.0116,191,0,14.826,2.02107,4.21,52722,0.733333,1.633333,1.900000,0.733333,1.633333,1.900000,9448450.000000,2860065.250000,407309.343750,41656.832031,9666.266602,4444.366699
67:10:22,1543487340,2018-11-29T10:29:00,2018-11-29T05:29:00,1.998,8059.23,14.47,15.12,16.07,836.36,837.43,201.366669,35.27,1.0116,191,0,14.827,2.02242,4.21,52729,1.000000,1.100000,1.600000,1.000000,1.100000,1.600000,9448720.000000,2860148.750000,407315.656250,41657.765625,9666.866211,4444.966797
67:10:52,1543487370,2018-11-29T10:29:30,2018-11-29T05:29:30,1.999,8060.23,14.44,15.15,16.05,836.54,837.38,206.850006,35.33,1.0117,191,0,14.824,2.01435,4.21,52736,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,9448923.000000,2860215.250000,407319.531250,41657.765625,9666.866211,4444.966797
67:11:22,1543487400,2018-11-29T10:30:00,2018-11-29T05:30:00,2.001,8061.23,14.42,15.11,16.05,836.45,837.25,206.066666,35.57,1.0116,191,0,14.825,2.02080,4.21,52744,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,9449123.000000,2860276.250000,407322.343750,41657.765625,9666.866211,4444.966797
67:11:52,1543487430,2018-11-29T10:30:30,2018-11-29T05:30:30,1.994,8062.22,14.40,15.08,15.97,836.50,837.33,202.533340,35.60,1.0118,191,0,14.826,2.01569,4.21,52750,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,9449386.000000,2860353.000000,407326.843750,41657.765625,9666.866211,4444.966797
67:12:22,1543487460,2018-11-29T10:31:00,2018-11-29T05:31:00,2.000,8063.22,14.36,15.08,16.01,836.46,837.36,200.300003,35.63,1.0119,191,0,14.825,2.02295,4.21,52757,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,9449632.000000,2860421.000000,407330.968750,41657.765625,9666.866211,4444.966797
67:12:52,1543487490,2018-11-29T10:31:30,2018-11-29T05:31:30,2.000,8064.22,14.34,15.07,15.95,836.52,837.45,205.333328,35.72,1.0121,191,0,14.825,2.02565,4.21,52764,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,9449887.000000,2860494.750000,407333.812500,41657.765625,9666.866211,4444.966797
67:13:22,1543487520,2018-11-29T10:32:00,2018-11-29T05:32:00,1.999,8065.22,14.31,15.06,15.94,836.39,837.32,200.133331,35.90,1.0121,191,0,14.826,2.01435,4.21,52771,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,9450080.000000,2860549.000000,407336.718750,41657.765625,9666.866211,4444.966797
67:13:52,1543487550,2018-11-29T10:32:30,2018-11-29T05:32:30,1.997,8066.21,14.30,15.01,15.94,836.55,837.36,203.550003,35.92,1.0121,191,0,14.825,2.01946,4.21,52777,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,9450337.000000,2860631.000000,407344.906250,41658.601563,9666.866211,4444.966797
67:14:22,1543487580,2018-11-29T10:33:00,2018-11-29T05:33:00,1.997,8067.21,14.27,14.98,15.87,836.40,837.23,200.633331,36.00,1.0121,191,0,14.825,2.02134,4.21,52783,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,9450541.000000,2860696.500000,407349.406250,41658.632813,9666.866211,4444.966797
67:14:52,1543487610,2018-11-29T10:33:30,2018-11-29T05:33:30,1.999,8068.21,14.25,14.94,15.88,836.35,837.28,201.199997,36.06,1.0122,191,0,14.824,2.02511,4.21,52790,0.733333,0.900000,1.400000,0.733333,0.900000,1.400000,9450790.000000,2860770.250000,407354.093750,41659.132813,9667.366211,4445.466797
67:15:22,1543487640,2018-11-29T10:34:00,2018-11-29T05:34:00,1.996,8069.20,14.22,14.92,15.82,836.35,837.34,201.949997,36.16,1.0124,191,0,14.824,2.02215,4.21,52796,0.366667,0.733333,0.933333,0.366667,0.733333,0.933333,9451029.000000,2860840.250000,407360.468750,41659.500000,9667.733398,4445.833496
67:15:52,1543487670,2018-11-29T10:34:30,2018-11-29T05:34:30,1.998,8070.20,14.20,14.90,15.82,836.44,837.45,200.699997,36.20,1.0126,191,0,14.822,2.02188,4.21,52802,0.800000,1.000000,1.400000,0.800000,1.000000,1.400000,9451292.000000,2860925.250000,407369.031250,41660.667969,9668.133789,4446.233398
67:16:22,1543487700,2018-11-29T10:35:00,2018-11-29T05:35:00,1.997,8071.19,14.18,14.85,15.82,836.49,837.35,202.683334,36.29,1.0125,191,0,14.824,2.01972,4.21,52808,0.166667,1.000000,1.433333,0.166667,1.000000,1.433333,9451510.000000,2860987.750000,407379.468750,41661.500000,9668.566406,4446.666504
67:16:52,1543487730,2018-11-29T10:35:30,2018-11-29T05:35:30,1.992,8072.19,14.17,14.84,15.77,836.44,837.33,200.416672,36.35,1.0125,191,0,14.822,2.02188,4.21,52814,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,9451698.000000,2861040.500000,407381.531250,41662.066406,9668.566406,4446.666504
67:17:22,1543487760,2018-11-29T10:36:00,2018-11-29T05:36:00,1.995,8073.19,14.14,14.83,15.74,836.42,837.41,203.933334,36.47,1.0127,191,0,14.820,2.02807,4.21,52819,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,9451930.000000,2861113.250000,407389.062500,41662.066406,9668.566406,4446.666504
67:17:52,1543487790,2018-11-29T10:36:30,2018-11-29T05:36:30,1.996,8074.18,14.12,14.79,15.78,836.51,837.51,202.250000,36.42,1.0129,191,0,14.821,2.02834,4.21,52825,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,9452196.000000,2861197.250000,407398.843750,41662.933594,9668.566406,4446.666504
67:18:22,1543487820,2018-11-29T10:37:00,2018-11-29T05:37:00,1.994,8075.18,14.10,14.79,15.69,836.41,837.41,204.300003,36.50,1.0129,191,0,14.820,2.01220,4.21,52830,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,9452455.000000,2861270.250000,407406.781250,41662.933594,9668.566406,4446.666504
67:18:52,1543487850,2018-11-29T10:37:30,2018-11-29T05:37:30,1.994,8076.18,14.08,14.73,15.71,836.54,837.55,201.116669,36.51,1.0131,191,0,14.819,2.01838,4.21,52836,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,9452674.000000,2861336.000000,407409.937500,41662.933594,9668.566406,4446.666504
67:19:22,1543487880,2018-11-29T10:38:00,2018-11-29T05:38:00,1.994,8077.17,14.07,14.70,15.68,836.44,837.47,201.233337,36.64,1.0131,191,0,14.820,2.02215,4.21,52841,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,9452880.000000,2861396.250000,407413.375000,41663.500000,9668.566406,4446.666504
67:19:52,1543487910,2018-11-29T10:38:30,2018-11-29T05:38:30,1.994,8078.17,14.05,14.66,15.67,836.57,837.50,203.000000,36.73,1.0132,191,0,14.819,2.00871,4.21,52846,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,9453097.000000,2861458.500000,407415.906250,41664.500000,9668.566406,4446.666504
67:20:22,1543487940,2018-11-29T10:39:00,2018-11-29T05:39:00,1.994,8079.16,14.04,14.66,15.66,836.63,837.74,201.816666,36.76,1.0135,191,0,14.817,2.02538,4.21,52851,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,9453353.000000,2861527.250000,407421.031250,41664.667969,9668.566406,4446.666504
67:20:52,1543487970,2018-11-29T10:39:30,2018-11-29T05:39:30,1.993,8080.16,14.02,14.63,15.62,836.60,837.66,201.683334,36.82,1.0135,191,0,14.820,2.01838,4.21,52856,0.000000,0.600000,0.966667,0.000000,0.600000,0.966667,9453582.000000,2861594.500000,407426.718750,41665.500000,9669.400391,4446.666504
67:21:22,1543488000,2018-11-29T10:40:00,2018-11-29T05:40:00,1.993,8081.16,14.01,14.61,15.65,836.56,837.53,201.683334,36.88,1.0133,191,0,14.819,2.02080,4.21,52861,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,9453822.000000,2861669.250000,407432.625000,41665.500000,9669.400391,4446.666504
67:21:52,1543488030,2018-11-29T10:40:30,2018-11-29T05:40:30,1.993,8082.15,14.00,14.58,15.62,836.53,837.46,201.883331,37.00,1.0133,191,0,14.821,2.01757,4.21,52866,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,9454065.000000,2861742.250000,407437.437500,41665.500000,9669.400391,4446.666504
67:22:22,1543488060,2018-11-29T10:41:00,2018-11-29T05:41:00,1.992,8083.15,13.99,14.54,15.61,836.43,837.59,198.716660,37.11,1.0135,191,0,14.818,2.01247,4.21,52871,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9454361.000000,2861831.750000,407444.625000,41665.500000,9669.400391,4446.666504
67:22:52,1543488090,2018-11-29T10:41:30,2018-11-29T05:41:30,1.992,8084.14,13.98,14.56,15.57,836.53,837.56,201.633331,37.08,1.0135,191,0,14.816,2.02349,4.21,52876,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,9454644.000000,2861918.750000,407452.281250,41665.964844,9669.400391,4446.666504
67:23:22,1543488120,2018-11-29T10:42:00,2018-11-29T05:42:00,1.991,8085.14,13.97,14.51,15.56,836.64,837.59,200.733337,37.21,1.0135,191,0,14.819,2.01730,4.21,52880,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,9454926.000000,2862003.500000,407458.843750,41666.367188,9669.400391,4446.666504
67:23:52,1543488150,2018-11-29T10:42:30,2018-11-29T05:42:30,1.990,8086.14,13.96,14.49,15.56,836.49,837.69,197.649994,37.30,1.0137,191,0,14.817,2.01972,4.21,52885,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,9455167.000000,2862079.750000,407461.687500,41666.367188,9669.400391,4446.666504
67:24:22,1543488180,2018-11-29T10:43:00,2018-11-29T05:43:00,1.991,8087.13,13.93,14.46,15.54,836.34,837.63,202.016663,37.32,1.0137,191,0,14.816,2.01703,4.21,52889,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,9455393.000000,2862149.250000,407465.500000,41666.398438,9669.433594,4446.700195
67:24:52,1543488210,2018-11-29T10:43:30,2018-11-29T05:43:30,1.988,8088.13,13.93,14.44,15.56,836.49,837.52,199.633331,37.43,1.0136,190,0,14.818,2.01086,4.21,52894,0.066667,0.733333,1.333333,0.066667,0.733333,1.333333,9455609.000000,2862214.250000,407477.093750,41667.898438,9670.266602,4447.533203
67:25:22,1543488240,2018-11-29T10:44:00,2018-11-29T05:44:00,1.997,8089.12,13.90,14.43,15.52,836.44,837.60,202.616669,37.43,1.0138,190,0,14.848,2.02403,4.21,52898,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9455885.000000,2862301.500000,407483.468750,41668.300781,9670.266602,4447.533203
67:25:52,1543488270,2018-11-29T10:44:30,2018-11-29T05:44:30,1.995,8090.12,13.89,14.43,15.48,836.37,837.63,200.449997,37.49,1.0139,190,0,14.849,2.01596,4.21,52902,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,9456158.000000,2862388.250000,407491.187500,41668.964844,9670.266602,4447.533203
67:26:22,1543488300,2018-11-29T10:45:00,2018-11-29T05:45:00,1.997,8091.12,13.87,14.40,15.51,836.37,837.56,203.733337,37.61,1.0138,190,0,14.848,2.02754,4.21,52906,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,9456454.000000,2862480.750000,407501.781250,41670.367188,9670.266602,4447.533203
67:26:52,1543488330,2018-11-29T10:45:30,2018-11-29T05:45:30,1.995,8092.11,13.85,14.36,15.49,836.40,837.51,200.583328,37.69,1.0139,190,0,14.846,2.02511,4.21,52910,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,9456732.000000,2862556.750000,407508.437500,41670.699219,9670.266602,4447.533203
67:27:22,1543488360,2018-11-29T10:46:00,2018-11-29T05:46:00,1.994,8093.11,13.84,14.36,15.45,836.41,837.64,201.433334,37.76,1.0140,190,0,14.848,2.02376,4.21,52914,0.066667,0.966667,0.966667,0.066667,0.966667,0.966667,9456988.000000,2862632.500000,407513.875000,41670.699219,9670.266602,4447.533203
67:27:52,1543488390,2018-11-29T10:46:30,2018-11-29T05:46:30,1.994,8094.10,13.82,14.33,15.44,836.57,837.67,203.550003,37.79,1.0142,190,0,14.846,2.02915,4.21,52918,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,9457181.000000,2862691.500000,407518.000000,41670.699219,9670.266602,4447.533203
67:28:22,1543488420,2018-11-29T10:47:00,2018-11-29T05:47:00,1.995,8095.10,13.80,14.31,15.44,836.50,837.65,202.633331,37.90,1.0142,190,0,14.848,2.01865,4.21,52922,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9457470.000000,2862783.250000,407522.718750,41670.699219,9670.266602,4447.533203
67:28:52,1543488450,2018-11-29T10:47:30,2018-11-29T05:47:30,1.994,8096.10,13.78,14.29,15.43,836.45,837.52,201.149994,37.93,1.0141,190,0,14.846,2.02754,4.21,52926,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,9457732.000000,2862859.250000,407526.375000,41670.699219,9670.266602,4447.533203
67:29:22,1543488480,2018-11-29T10:48:00,2018-11-29T05:48:00,1.995,8097.09,13.76,14.28,15.39,836.45,837.71,202.916672,37.87,1.0144,190,0,14.846,2.02619,4.21,52930,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,9458018.000000,2862932.500000,407540.218750,41671.464844,9670.266602,4447.533203
67:29:52,1543488510,2018-11-29T10:48:30,2018-11-29T05:48:30,1.993,8098.09,13.73,14.24,15.35,836.56,837.72,205.149994,37.98,1.0145,190,0,14.844,2.02565,4.21,52933,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,9458279.000000,2863009.000000,407547.343750,41671.566406,9670.266602,4447.533203
67:30:22,1543488540,2018-11-29T10:49:00,2018-11-29T05:49:00,1.993,8099.08,13.73,14.22,15.35,836.63,837.72,203.449997,38.05,1.0145,190,0,14.843,2.01892,4.21,52937,0.933333,1.033333,1.100000,0.933333,1.033333,1.100000,9458587.000000,2863094.500000,407551.093750,41672.234375,9670.266602,4447.533203
67:30:52,1543488570,2018-11-29T10:49:30,2018-11-29T05:49:30,1.993,8100.08,13.70,14.17,15.35,836.59,837.77,198.000000,38.17,1.0147,190,0,14.843,2.03212,4.21,52941,0.633333,0.833333,1.700000,0.633333,0.833333,1.700000,9458876.000000,2863180.500000,407556.343750,41674.199219,9671.133789,4447.533203
67:31:22,1543488600,2018-11-29T10:50:00,2018-11-29T05:50:00,1.988,8101.07,13.68,14.17,15.31,836.60,837.85,200.566666,38.25,1.0149,189,0,14.846,2.01542,4.21,52944,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,9459127.000000,2863253.000000,407562.125000,41674.199219,9671.133789,4447.533203
67:31:52,1543488630,2018-11-29T10:50:30,2018-11-29T05:50:30,1.998,8102.07,13.67,14.15,15.30,836.63,837.88,202.533340,38.27,1.0149,189,0,14.880,2.02376,4.21,52948,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,9459455.000000,2863350.750000,407571.875000,41674.199219,9671.133789,4447.533203
67:32:22,1543488660,2018-11-29T10:51:00,2018-11-29T05:51:00,1.996,8103.07,13.65,14.16,15.27,836.71,837.80,204.449997,38.35,1.0149,189,0,14.877,2.03401,4.21,52951,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,9459746.000000,2863440.000000,407577.031250,41674.566406,9671.133789,4447.533203
67:32:52,1543488690,2018-11-29T10:51:30,2018-11-29T05:51:30,1.996,8104.06,13.62,14.10,15.21,836.76,837.89,202.966660,38.42,1.0151,189,0,14.873,2.02834,4.14,52951,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,9460053.000000,2863537.250000,407585.468750,41675.066406,9671.133789,4447.533203
67:33:22,1543488720,2018-11-29T10:52:00,2018-11-29T05:52:00,1.996,8105.06,13.59,13.94,15.22,836.77,838.02,203.550003,38.42,1.0154,189,0,14.869,2.03158,4.14,52935,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,9460334.000000,2863622.500000,407594.625000,41675.066406,9671.133789,4447.533203
67:33:52,1543488750,2018-11-29T10:52:30,2018-11-29T05:52:30,1.993,8106.06,13.57,13.75,15.23,836.73,838.33,203.233337,38.47,1.0158,189,0,14.869,2.03050,4.13,52920,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,9460585.000000,2863695.500000,407597.812500,41675.066406,9671.133789,4447.533203
67:34:22,1543488780,2018-11-29T10:53:00,2018-11-29T05:53:00,1.991,8107.05,13.54,13.60,15.18,836.76,838.57,201.800003,38.60,1.0162,189,0,14.869,2.02942,4.13,52904,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,9460837.000000,2863768.000000,407601.687500,41675.066406,9671.133789,4447.533203
67:34:52,1543488810,2018-11-29T10:53:30,2018-11-29T05:53:30,1.990,8108.05,13.51,13.46,15.12,836.71,838.68,203.733337,38.66,1.0165,189,0,14.862,2.02619,4.13,52889,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9461109.000000,2863854.250000,407603.718750,41675.234375,9671.299805,4447.533203
67:35:22,1543488840,2018-11-29T10:54:00,2018-11-29T05:54:00,1.990,8109.04,13.48,13.33,15.14,836.71,838.89,199.983337,38.69,1.0168,188,0,14.863,2.01946,4.13,52873,1.000000,1.333333,1.866667,1.000000,1.333333,1.866667,9461417.000000,2863950.500000,407617.031250,41675.933594,9672.000000,4447.533203
67:35:52,1543488870,2018-11-29T10:54:30,2018-11-29T05:54:30,1.993,8110.04,13.44,13.23,15.13,836.75,838.90,201.016663,38.80,1.0170,188,0,14.898,2.03104,4.13,52857,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,9461732.000000,2864049.750000,407622.812500,41676.535156,9672.000000,4447.533203
67:36:22,1543488900,2018-11-29T10:55:00,2018-11-29T05:55:00,1.994,8111.04,13.41,13.15,15.05,836.68,839.01,203.883331,38.89,1.0172,188,0,14.896,2.01703,4.12,52842,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9462054.000000,2864145.250000,407627.718750,41676.800781,9672.000000,4447.533203
67:36:52,1543488930,2018-11-29T10:55:30,2018-11-29T05:55:30,1.990,8112.03,13.39,13.07,15.01,836.66,839.09,204.466660,39.00,1.0174,188,0,14.894,2.03401,4.12,52826,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,9462366.000000,2864238.500000,407634.156250,41676.800781,9672.000000,4447.533203
67:37:22,1543488960,2018-11-29T10:56:00,2018-11-29T05:56:00,1.991,8113.03,13.36,12.98,15.01,836.76,839.12,200.516663,39.02,1.0175,188,0,14.892,2.02915,4.12,52810,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,9462724.000000,2864348.250000,407641.687500,41676.800781,9672.000000,4447.533203
67:37:52,1543488990,2018-11-29T10:56:30,2018-11-29T05:56:30,1.991,8114.02,13.33,12.92,14.98,836.72,839.20,202.533340,39.13,1.0177,188,0,14.892,2.02403,4.11,52795,0.900000,1.000000,1.266667,0.900000,1.000000,1.266667,9462991.000000,2864425.500000,407646.968750,41677.066406,9672.266602,4447.799805
67:38:22,1543489020,2018-11-29T10:57:00,2018-11-29T05:57:00,1.989,8115.02,13.29,12.84,14.92,836.65,839.21,201.516663,39.25,1.0179,187,0,14.893,2.02430,4.11,52779,0.666667,1.000000,1.600000,0.666667,1.000000,1.600000,9463254.000000,2864503.000000,407656.468750,41677.667969,9672.866211,4448.399902
67:38:52,1543489050,2018-11-29T10:57:30,2018-11-29T05:57:30,1.994,8116.02,13.27,12.80,14.89,836.63,839.27,203.483337,39.28,1.0180,187,0,14.926,2.03401,4.12,52763,0.933333,1.066667,1.833333,0.933333,1.066667,1.833333,9463520.000000,2864582.500000,407665.093750,41678.535156,9673.733398,4448.399902
67:39:22,1543489080,2018-11-29T10:58:00,2018-11-29T05:58:00,1.994,8117.01,13.23,12.72,14.88,836.66,839.27,199.883331,39.38,1.0182,187,0,14.926,2.02861,4.12,52747,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,9463805.000000,2864669.000000,407669.500000,41678.734375,9673.733398,4448.399902
67:39:52,1543489110,2018-11-29T10:58:30,2018-11-29T05:58:30,1.994,8118.01,13.21,12.70,14.88,836.64,839.30,203.283340,39.45,1.0183,187,0,14.924,2.03320,4.11,52732,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,9464117.000000,2864764.250000,407676.000000,41679.734375,9673.733398,4448.399902
67:40:22,1543489140,2018-11-29T10:59:00,2018-11-29T05:59:00,1.992,8119.00,13.18,12.63,14.85,836.77,839.31,204.733337,39.52,1.0184,187,0,14.923,2.02969,4.11,52716,0.933333,1.300000,2.233333,0.933333,1.300000,2.233333,9464442.000000,2864864.500000,407683.406250,41681.800781,9675.299805,4449.266602
67:40:52,1543489170,2018-11-29T10:59:30,2018-11-29T05:59:30,1.994,8120.00,13.15,12.60,14.81,836.52,839.39,203.733337,39.54,1.0186,187,0,14.922,2.03131,4.11,52701,0.900000,0.900000,1.733333,0.900000,0.900000,1.733333,9464721.000000,2864953.500000,407691.562500,41682.699219,9676.200195,4450.000000
67:41:22,1543489200,2018-11-29T11:00:00,2018-11-29T06:00:00,1.992,8121.00,13.13,12.57,14.78,836.58,839.42,202.550003,39.67,1.0187,187,0,14.923,2.02322,4.11,52685,1.000000,1.066667,1.566667,1.000000,1.066667,1.566667,9464994.000000,2865038.750000,407701.468750,41683.601563,9676.766602,4450.133301
67:41:52,1543489230,2018-11-29T11:00:30,2018-11-29T06:00:30,1.992,8121.99,13.09,12.52,14.73,836.69,839.48,202.300003,39.72,1.0189,187,0,14.922,2.01946,4.10,52669,0.433333,1.000000,1.166667,0.433333,1.000000,1.166667,9465246.000000,2865112.500000,407711.843750,41684.566406,9677.200195,4450.133301
67:42:22,1543489260,2018-11-29T11:01:00,2018-11-29T06:01:00,1.991,8122.99,13.06,12.48,14.70,836.69,839.43,201.300003,39.78,1.0190,187,0,14.923,2.03888,4.11,52654,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,9465586.000000,2865213.750000,407719.093750,41684.566406,9677.200195,4450.133301
67:42:52,1543489290,2018-11-29T11:01:30,2018-11-29T06:01:30,1.991,8123.98,13.04,12.46,14.67,836.65,839.54,203.833328,39.82,1.0192,187,0,14.920,2.02295,4.11,52638,1.066667,1.666667,2.066667,1.066667,1.666667,2.066667,9465949.000000,2865322.250000,407727.031250,41685.964844,9677.766602,4450.700195
67:43:22,1543489320,2018-11-29T11:02:00,2018-11-29T06:02:00,1.990,8124.98,13.03,12.43,14.67,836.65,839.52,203.416672,39.93,1.0192,187,0,14.918,2.03510,4.10,52622,1.000000,1.733333,2.300000,1.000000,1.733333,2.300000,9466263.000000,2865415.750000,407735.718750,41688.699219,9678.333008,4451.266602
67:43:52,1543489350,2018-11-29T11:02:30,2018-11-29T06:02:30,1.988,8125.98,13.01,12.39,14.66,836.73,839.49,202.766663,40.00,1.0192,187,0,14.920,2.03293,4.10,52606,1.000000,1.766667,2.300000,1.000000,1.766667,2.300000,9466580.000000,2865515.000000,407748.687500,41690.632813,9678.933594,4451.866699
67:44:22,1543489380,2018-11-29T11:03:00,2018-11-29T06:03:00,1.989,8126.97,12.99,12.36,14.63,836.71,839.55,203.399994,39.96,1.0194,186,0,14.918,2.02376,4.11,52590,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,9466874.000000,2865603.250000,407753.968750,41690.632813,9678.933594,4451.866699
67:44:52,1543489410,2018-11-29T11:03:30,2018-11-29T06:03:30,1.995,8127.97,12.97,12.33,14.62,836.63,839.63,204.783340,40.08,1.0195,186,0,14.952,2.04159,4.10,52574,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,9467084.000000,2865667.750000,407758.687500,41690.667969,9678.933594,4451.866699
67:45:22,1543489440,2018-11-29T11:04:00,2018-11-29T06:04:00,1.995,8128.97,12.97,12.33,14.63,836.63,839.68,203.850006,40.12,1.0196,186,0,14.955,2.02511,4.10,52559,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,9467344.000000,2865745.500000,407761.625000,41691.500000,9678.933594,4451.866699
67:45:52,1543489470,2018-11-29T11:04:30,2018-11-29T06:04:30,1.993,8129.96,12.95,12.31,14.62,836.77,839.68,206.300003,40.14,1.0197,186,0,14.951,2.02969,4.10,52543,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,9467573.000000,2865814.750000,407768.656250,41691.500000,9678.933594,4451.866699
67:46:22,1543489500,2018-11-29T11:05:00,2018-11-29T06:05:00,1.993,8130.96,12.93,12.28,14.59,836.64,839.71,203.233337,40.22,1.0198,186,0,14.955,2.02942,4.10,52527,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,9467857.000000,2865899.500000,407775.281250,41691.500000,9678.933594,4451.866699
67:46:52,1543489530,2018-11-29T11:05:30,2018-11-29T06:05:30,1.994,8131.95,12.92,12.27,14.59,836.83,839.61,205.199997,40.27,1.0197,186,0,14.953,2.03239,4.10,52512,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9468179.000000,2865993.000000,407783.812500,41691.500000,9678.933594,4451.866699
67:47:22,1543489560,2018-11-29T11:06:00,2018-11-29T06:06:00,1.993,8132.95,12.91,12.23,14.57,836.75,839.64,205.750000,40.26,1.0198,186,0,14.950,2.03834,4.09,52496,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,9468446.000000,2866076.000000,407789.281250,41692.234375,9678.933594,4451.866699
67:47:52,1543489590,2018-11-29T11:06:30,2018-11-29T06:06:30,1.993,8133.95,12.90,12.22,14.54,836.76,839.69,206.116669,40.24,1.0199,186,0,14.953,2.03510,4.10,52480,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,9468721.000000,2866153.750000,407792.000000,41692.367188,9678.933594,4451.866699
67:48:22,1543489620,2018-11-29T11:07:00,2018-11-29T06:07:00,1.993,8134.94,12.88,12.19,14.52,836.76,839.77,204.083328,40.30,1.0200,186,0,14.950,2.03347,4.10,52464,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,9468939.000000,2866217.750000,407795.500000,41692.367188,9678.933594,4451.866699
67:48:52,1543489650,2018-11-29T11:07:30,2018-11-29T06:07:30,1.993,8135.94,12.87,12.18,14.54,836.79,839.85,203.833328,40.45,1.0202,186,0,14.951,2.03023,4.09,52448,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,9469247.000000,2866312.500000,407809.593750,41693.535156,9678.933594,4451.866699
67:49:22,1543489680,2018-11-29T11:08:00,2018-11-29T06:08:00,1.994,8136.93,12.86,12.18,14.52,836.79,839.75,206.866669,40.39,1.0201,186,0,14.957,2.03807,4.21,52445,1.100000,1.866667,2.633333,1.100000,1.866667,2.633333,9469562.000000,2866412.250000,407827.000000,41696.234375,9679.766602,4452.700195
67:49:52,1543489710,2018-11-29T11:08:30,2018-11-29T06:08:30,1.994,8137.93,12.86,12.48,14.49,836.84,839.44,201.683334,40.45,1.0197,186,0,14.963,2.02673,4.21,52459,0.900000,1.200000,2.300000,0.900000,1.200000,2.300000,9469860.000000,2866504.750000,407836.218750,41697.867188,9680.966797,4453.899902
67:50:22,1543489740,2018-11-29T11:09:00,2018-11-29T06:09:00,1.998,8138.93,12.86,12.73,14.50,836.76,838.95,203.949997,40.42,1.0191,186,0,14.966,2.03726,4.21,52473,1.233333,1.600000,1.733333,1.233333,1.600000,1.733333,9470211.000000,2866610.750000,407840.812500,41698.433594,9681.533203,4454.466797
67:50:52,1543489770,2018-11-29T11:09:30,2018-11-29T06:09:30,1.999,8139.92,12.89,12.94,14.50,836.76,838.71,202.683334,40.40,1.0187,186,0,14.969,2.03158,4.21,52486,0.766667,1.000000,1.500000,0.766667,1.000000,1.500000,9470470.000000,2866689.250000,407849.000000,41699.300781,9682.400391,4454.466797
67:51:22,1543489800,2018-11-29T11:10:00,2018-11-29T06:10:00,2.000,8140.92,12.92,13.08,14.51,836.75,838.58,202.466660,40.26,1.0184,186,0,14.971,2.03753,4.21,52498,0.900000,1.000000,1.833333,0.900000,1.000000,1.833333,9470796.000000,2866778.750000,407855.843750,41700.132813,9683.233398,4455.299805
67:51:52,1543489830,2018-11-29T11:10:30,2018-11-29T06:10:30,2.002,8141.92,12.94,13.22,14.56,836.88,838.29,202.666672,40.27,1.0180,186,0,14.973,2.03374,4.21,52510,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,9471068.000000,2866860.000000,407857.125000,41700.800781,9683.233398,4455.299805
67:52:22,1543489860,2018-11-29T11:11:00,2018-11-29T06:11:00,2.001,8142.92,12.95,13.31,14.57,836.74,838.19,200.116669,40.20,1.0179,186,0,14.975,2.03239,4.21,52522,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,9471309.000000,2866928.500000,407862.781250,41701.535156,9683.233398,4455.299805
67:52:52,1543489890,2018-11-29T11:11:30,2018-11-29T06:11:30,2.002,8143.91,12.97,13.43,14.59,836.74,838.00,203.449997,40.22,1.0175,186,0,14.974,2.03753,4.21,52533,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9471604.000000,2867019.500000,407871.375000,41701.867188,9683.233398,4455.299805
67:53:22,1543489920,2018-11-29T11:12:00,2018-11-29T06:12:00,2.004,8144.91,12.99,13.49,14.59,836.68,837.97,204.766663,40.14,1.0174,186,0,14.975,2.04403,4.21,52543,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,9471863.000000,2867097.250000,407876.531250,41702.500000,9683.866211,4455.299805
67:53:52,1543489950,2018-11-29T11:12:30,2018-11-29T06:12:30,2.006,8145.92,13.01,13.56,14.60,836.73,837.79,202.133331,40.09,1.0172,186,0,14.976,2.03212,4.21,52554,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,9472108.000000,2867172.750000,407881.781250,41702.933594,9684.099609,4455.299805
67:54:22,1543489980,2018-11-29T11:13:00,2018-11-29T06:13:00,2.005,8146.92,13.03,13.62,14.65,836.76,837.71,206.000000,40.04,1.0170,186,0,14.977,2.03510,4.21,52564,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9472380.000000,2867259.750000,407889.406250,41703.566406,9684.099609,4455.299805
67:54:52,1543490010,2018-11-29T11:13:30,2018-11-29T06:13:30,2.005,8147.92,13.04,13.66,14.65,836.57,837.81,203.966660,40.03,1.0171,186,0,14.978,2.03401,4.21,52575,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,9472659.000000,2867344.250000,407894.500000,41704.332031,9684.866211,4456.066895
67:55:22,1543490040,2018-11-29T11:14:00,2018-11-29T06:14:00,2.007,8148.92,13.06,13.67,14.66,836.74,837.60,204.166672,39.99,1.0167,186,0,14.975,2.03888,4.21,52584,0.700000,1.100000,1.666667,0.700000,1.100000,1.666667,9472940.000000,2867426.500000,407902.468750,41705.265625,9685.799805,4457.000000
67:55:52,1543490070,2018-11-29T11:14:30,2018-11-29T06:14:30,2.006,8149.93,13.06,13.71,14.69,836.74,837.62,203.399994,39.95,1.0168,186,0,14.974,2.03969,4.21,52594,0.866667,1.000000,1.033333,0.866667,1.000000,1.033333,9473184.000000,2867501.750000,407909.093750,41705.300781,9685.833008,4457.033203
67:56:22,1543490100,2018-11-29T11:15:00,2018-11-29T06:15:00,2.007,8150.93,13.07,13.75,14.72,836.64,837.57,207.283340,39.91,1.0167,186,0,14.976,2.04593,4.21,52604,0.666667,1.233333,1.300000,0.666667,1.233333,1.300000,9473440.000000,2867579.000000,407917.531250,41706.300781,9685.966797,4457.033203
67:56:52,1543490130,2018-11-29T11:15:30,2018-11-29T06:15:30,2.006,8151.93,13.10,13.78,14.70,836.66,837.72,202.883331,39.87,1.0167,186,0,14.978,2.04051,4.21,52613,1.433333,1.800000,2.200000,1.433333,1.800000,2.200000,9473818.000000,2867690.750000,407928.218750,41707.035156,9686.700195,4457.033203
67:57:22,1543490160,2018-11-29T11:16:00,2018-11-29T06:16:00,2.006,8152.94,13.10,13.78,14.69,836.76,837.77,205.166672,39.86,1.0168,186,0,14.976,2.03456,4.21,52622,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9474101.000000,2867773.000000,407936.062500,41707.035156,9686.700195,4457.033203
67:57:52,1543490190,2018-11-29T11:16:30,2018-11-29T06:16:30,2.008,8153.94,13.12,13.80,14.71,836.84,837.62,202.350006,39.84,1.0165,186,0,14.977,2.04051,4.21,52632,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9474389.000000,2867857.000000,407939.281250,41707.035156,9686.700195,4457.033203
67:58:22,1543490220,2018-11-29T11:17:00,2018-11-29T06:17:00,2.009,8154.95,13.11,13.79,14.75,836.71,837.72,202.516663,39.76,1.0167,186,0,14.979,2.04186,4.21,52640,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,9474655.000000,2867937.000000,407950.593750,41707.367188,9686.700195,4457.033203
67:58:52,1543490250,2018-11-29T11:17:30,2018-11-29T06:17:30,2.007,8155.95,13.14,13.82,14.78,836.73,837.77,204.116669,39.79,1.0167,186,0,14.978,2.04484,4.21,52649,0.966667,1.000000,1.100000,0.966667,1.000000,1.100000,9474918.000000,2868020.500000,407955.718750,41708.199219,9686.900391,4457.033203
67:59:22,1543490280,2018-11-29T11:18:00,2018-11-29T06:18:00,2.007,8156.95,13.15,13.80,14.74,836.79,837.81,205.566666,39.74,1.0167,186,0,14.978,2.03969,4.21,52658,0.900000,1.400000,1.733333,0.900000,1.400000,1.733333,9475228.000000,2868111.000000,407962.875000,41709.601563,9687.566406,4457.033203
67:59:52,1543490310,2018-11-29T11:18:30,2018-11-29T06:18:30,2.008,8157.96,13.16,13.80,14.78,836.86,837.81,202.750000,39.80,1.0166,186,0,14.979,2.03537,4.21,52666,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,9475552.000000,2868208.250000,407968.625000,41710.632813,9687.566406,4457.033203
68:00:22,1543490340,2018-11-29T11:19:00,2018-11-29T06:19:00,2.006,8158.96,13.16,13.80,14.77,836.83,837.76,206.350006,39.73,1.0166,186,0,14.977,2.04620,4.21,52674,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,9475865.000000,2868301.750000,407975.687500,41711.332031,9687.566406,4457.033203
68:00:52,1543490370,2018-11-29T11:19:30,2018-11-29T06:19:30,2.008,8159.97,13.16,13.81,14.77,836.78,837.87,205.216660,39.72,1.0167,186,0,14.978,2.04186,4.21,52682,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,9476143.000000,2868390.750000,407983.781250,41711.464844,9687.700195,4457.166504
68:01:22,1543490400,2018-11-29T11:20:00,2018-11-29T06:20:00,2.006,8160.97,13.16,13.81,14.77,836.81,837.76,203.300003,39.71,1.0166,186,0,14.979,2.04593,4.21,52690,0.766667,1.000000,1.433333,0.766667,1.000000,1.433333,9476399.000000,2868467.750000,407992.687500,41712.566406,9688.433594,4457.899902
68:01:52,1543490430,2018-11-29T11:20:30,2018-11-29T06:20:30,2.007,8161.97,13.16,13.81,14.79,836.78,837.74,203.916672,39.66,1.0166,186,0,14.978,2.04267,4.21,52698,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,9476683.000000,2868549.750000,408002.656250,41713.066406,9688.433594,4457.899902
68:02:22,1543490460,2018-11-29T11:21:00,2018-11-29T06:21:00,2.007,8162.98,13.17,13.79,14.80,836.76,837.78,207.050003,39.67,1.0166,186,0,14.977,2.03374,4.21,52706,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,9476998.000000,2868643.750000,408010.218750,41714.601563,9688.433594,4457.899902
68:02:52,1543490490,2018-11-29T11:21:30,2018-11-29T06:21:30,2.006,8163.98,13.16,13.80,14.79,836.73,837.81,205.416672,39.69,1.0166,186,0,14.979,2.03239,4.21,52713,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,9477293.000000,2868729.250000,408023.437500,41715.398438,9688.433594,4457.899902
68:03:22,1543490520,2018-11-29T11:22:00,2018-11-29T06:22:00,2.007,8164.98,13.16,13.81,14.82,836.73,837.68,202.000000,39.65,1.0165,186,0,14.980,2.03861,4.21,52721,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,9477603.000000,2868822.250000,408031.843750,41715.667969,9688.433594,4457.899902
68:03:52,1543490550,2018-11-29T11:22:30,2018-11-29T06:22:30,2.009,8165.99,13.18,13.78,14.79,836.83,837.89,205.083328,39.64,1.0167,186,0,14.976,2.04105,4.21,52728,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,9477856.000000,2868897.750000,408036.031250,41715.667969,9688.433594,4457.899902
68:04:22,1543490580,2018-11-29T11:23:00,2018-11-29T06:23:00,2.008,8167.00,13.18,13.77,14.77,836.80,837.91,205.183334,39.68,1.0167,186,0,14.976,2.04484,4.21,52735,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,9478223.000000,2869008.250000,408052.375000,41715.800781,9688.433594,4457.899902
68:04:52,1543490610,2018-11-29T11:23:30,2018-11-29T06:23:30,2.008,8168.00,13.17,13.79,14.77,836.89,837.89,202.816666,39.66,1.0167,186,0,14.978,2.04132,4.21,52742,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9478549.000000,2869104.500000,408062.468750,41716.535156,9688.433594,4457.899902
68:05:22,1543490640,2018-11-29T11:24:00,2018-11-29T06:24:00,2.007,8169.00,13.17,13.78,14.81,836.81,837.89,204.933334,39.62,1.0167,186,0,14.979,2.04376,4.21,52749,1.000000,1.166667,1.600000,1.000000,1.166667,1.600000,9478881.000000,2869204.000000,408071.843750,41717.101563,9688.866211,4458.333496
68:05:52,1543490670,2018-11-29T11:24:30,2018-11-29T06:24:30,2.007,8170.01,13.17,13.78,14.78,836.73,837.89,204.083328,39.67,1.0167,186,0,14.978,2.03401,4.21,52755,0.466667,0.933333,2.000000,0.466667,0.933333,2.000000,9479115.000000,2869274.750000,408079.281250,41719.132813,9690.066406,4459.533203
68:06:22,1543490700,2018-11-29T11:25:00,2018-11-29T06:25:00,2.007,8171.01,13.17,13.77,14.82,836.78,837.89,205.850006,39.64,1.0167,186,0,14.979,2.04213,4.21,52762,0.133333,0.933333,1.000000,0.133333,0.933333,1.000000,9479378.000000,2869347.500000,408085.406250,41719.964844,9690.133789,4459.600098
68:06:52,1543490730,2018-11-29T11:25:30,2018-11-29T06:25:30,2.008,8172.02,13.17,13.77,14.77,836.73,837.94,204.350006,39.66,1.0168,186,0,14.977,2.04051,4.21,52769,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,9479629.000000,2869424.250000,408090.343750,41720.398438,9690.133789,4459.600098
68:07:22,1543490760,2018-11-29T11:26:00,2018-11-29T06:26:00,2.008,8173.02,13.17,13.75,14.74,836.84,837.96,203.733337,39.65,1.0168,186,0,14.977,2.03510,4.21,52775,0.933333,1.066667,1.233333,0.933333,1.066667,1.233333,9479932.000000,2869510.750000,408098.093750,41721.066406,9690.366211,4459.600098
68:07:52,1543490790,2018-11-29T11:26:30,2018-11-29T06:26:30,2.006,8174.02,13.16,13.76,14.78,836.89,837.92,205.316666,39.65,1.0168,186,0,14.975,2.04810,4.21,52781,1.000000,1.300000,1.633333,1.000000,1.300000,1.633333,9480261.000000,2869606.750000,408107.812500,41721.699219,9691.000000,4459.600098
68:08:22,1543490820,2018-11-29T11:27:00,2018-11-29T06:27:00,2.007,8175.03,13.16,13.75,14.79,836.75,837.89,203.383331,39.66,1.0167,186,0,14.975,2.04132,4.21,52788,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,9480629.000000,2869714.500000,408114.781250,41721.699219,9691.000000,4459.600098
68:08:52,1543490850,2018-11-29T11:27:30,2018-11-29T06:27:30,2.008,8176.03,13.16,13.72,14.81,836.83,837.97,205.783340,39.61,1.0168,186,0,14.977,2.03997,4.21,52793,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,9480948.000000,2869811.750000,408121.562500,41721.699219,9691.000000,4459.600098
68:09:22,1543490880,2018-11-29T11:28:00,2018-11-29T06:28:00,2.007,8177.03,13.16,13.71,14.77,836.78,838.02,204.250000,39.62,1.0169,186,0,14.977,2.03564,4.21,52799,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9481226.000000,2869896.000000,408126.156250,41721.699219,9691.000000,4459.600098
68:09:52,1543490910,2018-11-29T11:28:30,2018-11-29T06:28:30,2.006,8178.04,13.16,13.74,14.78,836.94,838.02,207.800003,39.63,1.0169,186,0,14.976,2.03131,4.21,52805,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9481502.000000,2869982.250000,408131.687500,41721.699219,9691.000000,4459.600098
68:10:22,1543490940,2018-11-29T11:29:00,2018-11-29T06:29:00,2.007,8179.04,13.16,13.70,14.77,836.86,838.02,205.266663,39.71,1.0169,186,0,14.975,2.04159,4.21,52811,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,9481760.000000,2870052.250000,408137.687500,41721.699219,9691.000000,4459.600098
68:10:52,1543490970,2018-11-29T11:29:30,2018-11-29T06:29:30,2.007,8180.05,13.17,13.71,14.79,836.89,838.12,202.649994,39.67,1.0170,186,0,14.977,2.03347,4.21,52817,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,9482013.000000,2870125.500000,408148.531250,41722.464844,9691.000000,4459.600098
68:11:22,1543491000,2018-11-29T11:30:00,2018-11-29T06:30:00,2.007,8181.05,13.16,13.68,14.76,836.89,838.12,208.616669,39.73,1.0170,186,0,14.972,2.04159,4.21,52822,1.433333,2.033333,2.233333,1.433333,2.033333,2.233333,9482362.000000,2870227.500000,408157.937500,41723.433594,9691.000000,4459.600098
68:11:52,1543491030,2018-11-29T11:30:30,2018-11-29T06:30:30,2.007,8182.05,13.15,13.67,14.79,836.84,838.07,205.550003,39.72,1.0170,186,0,14.975,2.04051,4.21,52828,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,9482690.000000,2870326.750000,408168.062500,41723.433594,9691.000000,4459.600098
68:12:22,1543491060,2018-11-29T11:31:00,2018-11-29T06:31:00,2.007,8183.06,13.16,13.65,14.80,836.86,838.07,204.633331,39.64,1.0170,186,0,14.975,2.03239,4.21,52833,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,9482981.000000,2870415.250000,408179.156250,41724.300781,9691.000000,4459.600098
68:12:52,1543491090,2018-11-29T11:31:30,2018-11-29T06:31:30,2.006,8184.06,13.16,13.66,14.80,836.94,838.12,206.716660,39.65,1.0170,186,0,14.974,2.05109,4.21,52838,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9483238.000000,2870492.000000,408183.968750,41724.699219,9691.000000,4459.600098
68:13:22,1543491120,2018-11-29T11:32:00,2018-11-29T06:32:00,2.007,8185.06,13.16,13.64,14.78,836.89,838.05,205.883331,39.68,1.0169,186,0,14.975,2.04105,4.21,52844,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,9483500.000000,2870570.750000,408193.593750,41725.199219,9691.000000,4459.600098
68:13:52,1543491150,2018-11-29T11:32:30,2018-11-29T06:32:30,2.007,8186.06,13.16,13.65,14.77,836.83,838.15,201.133331,39.71,1.0171,186,0,14.976,2.04105,4.21,52849,1.000000,1.633333,2.033333,1.000000,1.633333,2.033333,9483824.000000,2870668.750000,408205.312500,41726.500000,9691.466797,4460.066895
68:14:22,1543491180,2018-11-29T11:33:00,2018-11-29T06:33:00,2.006,8187.07,13.15,13.65,14.79,836.86,838.10,205.383331,39.71,1.0170,186,0,14.977,2.03347,4.21,52854,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,9484169.000000,2870771.500000,408209.875000,41726.867188,9691.833008,4460.433105
68:14:52,1543491210,2018-11-29T11:33:30,2018-11-29T06:33:30,2.007,8188.07,13.17,13.64,14.81,836.91,838.15,203.716660,39.67,1.0170,186,0,14.974,2.04240,4.21,52859,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,9484517.000000,2870874.250000,408219.000000,41729.464844,9691.833008,4460.433105
68:15:22,1543491240,2018-11-29T11:34:00,2018-11-29T06:34:00,2.006,8189.07,13.16,13.65,14.80,836.78,838.10,203.283340,39.66,1.0170,186,0,14.975,2.03726,4.21,52863,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,9484815.000000,2870962.750000,408229.375000,41730.500000,9691.833008,4460.433105
68:15:52,1543491270,2018-11-29T11:34:30,2018-11-29T06:34:30,2.006,8190.07,13.16,13.61,14.82,836.86,838.18,203.883331,39.68,1.0171,186,0,14.975,2.04376,4.21,52868,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,9485198.000000,2871084.500000,408241.562500,41731.265625,9691.833008,4460.433105
68:16:22,1543491300,2018-11-29T11:35:00,2018-11-29T06:35:00,2.007,8191.08,13.17,13.62,14.78,836.97,838.20,202.916672,39.68,1.0171,186,0,14.974,2.04403,4.21,52873,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,9485531.000000,2871184.000000,408259.406250,41731.265625,9691.833008,4460.433105
68:16:52,1543491330,2018-11-29T11:35:30,2018-11-29T06:35:30,2.007,8192.08,13.16,13.62,14.81,836.81,838.12,205.416672,39.66,1.0170,186,0,14.973,2.03726,4.21,52877,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,9485852.000000,2871270.750000,408267.125000,41731.265625,9691.833008,4460.433105
68:17:22,1543491360,2018-11-29T11:36:00,2018-11-29T06:36:00,2.007,8193.08,13.16,13.58,14.78,836.83,838.23,208.283340,39.71,1.0172,186,0,14.973,2.03645,4.21,52882,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,9486137.000000,2871356.000000,408274.875000,41731.265625,9691.833008,4460.433105
68:17:52,1543491390,2018-11-29T11:36:30,2018-11-29T06:36:30,2.006,8194.07,13.18,13.59,14.81,836.88,838.15,203.750000,39.66,1.0170,186,0,14.973,2.04566,4.21,52886,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,9486371.000000,2871423.750000,408278.906250,41731.265625,9691.833008,4460.433105
68:18:22,1543491420,2018-11-29T11:37:00,2018-11-29T06:37:00,2.005,8195.07,13.17,13.61,14.78,836.91,838.25,203.933334,39.67,1.0171,186,0,14.973,2.04593,4.21,52891,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,9486666.000000,2871508.000000,408288.687500,41732.035156,9692.599609,4460.433105
68:18:52,1543491450,2018-11-29T11:37:30,2018-11-29T06:37:30,2.007,8196.06,13.17,13.59,14.78,836.89,838.22,203.016663,39.64,1.0171,186,0,14.975,2.03645,4.21,52895,0.900000,1.233333,1.333333,0.900000,1.233333,1.333333,9486948.000000,2871591.250000,408300.562500,41732.132813,9692.700195,4460.433105
68:19:22,1543491480,2018-11-29T11:38:00,2018-11-29T06:38:00,2.007,8197.06,13.17,13.60,14.81,836.86,838.27,204.899994,39.66,1.0172,186,0,14.974,2.04213,4.21,52899,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,9487249.000000,2871677.250000,408307.468750,41732.832031,9692.700195,4460.433105
68:19:52,1543491510,2018-11-29T11:38:30,2018-11-29T06:38:30,2.008,8198.06,13.17,13.55,14.80,836.78,838.25,205.733337,39.72,1.0171,186,0,14.972,2.04701,4.21,52903,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,9487646.000000,2871798.750000,408315.593750,41733.398438,9692.700195,4460.433105
68:20:22,1543491540,2018-11-29T11:39:00,2018-11-29T06:39:00,2.006,8199.05,13.19,13.57,14.80,836.82,838.22,204.383331,39.67,1.0170,186,0,14.972,2.03510,4.21,52907,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,9487977.000000,2871892.750000,408324.000000,41733.867188,9692.700195,4460.433105
68:20:52,1543491570,2018-11-29T11:39:30,2018-11-29T06:39:30,2.005,8200.05,13.19,13.55,14.77,836.88,838.30,205.316666,39.70,1.0171,186,0,14.974,2.03834,4.21,52911,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,9488233.000000,2871966.750000,408330.437500,41733.867188,9692.700195,4460.433105
68:21:22,1543491600,2018-11-29T11:40:00,2018-11-29T06:40:00,2.007,8201.04,13.18,13.55,14.80,836.70,838.25,204.116669,39.67,1.0171,186,0,14.975,2.03807,4.21,52915,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,9488583.000000,2872069.500000,408337.937500,41733.867188,9692.700195,4460.433105
68:21:52,1543491630,2018-11-29T11:40:30,2018-11-29T06:40:30,2.006,8202.04,13.20,13.55,14.80,836.96,838.35,204.283340,39.73,1.0171,186,0,14.972,2.03699,4.21,52919,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,9488829.000000,2872140.500000,408345.593750,41733.867188,9692.700195,4460.433105
68:22:22,1543491660,2018-11-29T11:41:00,2018-11-29T06:41:00,2.006,8203.04,13.19,13.55,14.79,836.80,838.27,203.983337,39.66,1.0171,186,0,14.973,2.04267,4.21,52923,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,9489074.000000,2872211.250000,408352.968750,41735.234375,9692.700195,4460.433105
68:22:52,1543491690,2018-11-29T11:41:30,2018-11-29T06:41:30,2.007,8204.03,13.21,13.56,14.81,836.82,838.30,202.050003,39.67,1.0171,186,0,14.975,2.03915,4.21,52927,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,9489363.000000,2872299.000000,408360.718750,41735.566406,9692.700195,4460.433105
68:23:22,1543491720,2018-11-29T11:42:00,2018-11-29T06:42:00,2.006,8205.03,13.20,13.53,14.80,836.90,838.32,201.966660,39.65,1.0171,186,0,14.975,2.02915,4.21,52930,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,9489668.000000,2872384.250000,408367.593750,41735.566406,9692.700195,4460.433105
68:23:52,1543491750,2018-11-29T11:42:30,2018-11-29T06:42:30,2.006,8206.03,13.18,13.52,14.84,836.85,838.25,202.350006,39.66,1.0171,186,0,14.973,2.03753,4.21,52934,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,9489925.000000,2872455.000000,408373.781250,41735.734375,9692.866211,4460.433105
68:24:22,1543491780,2018-11-29T11:43:00,2018-11-29T06:43:00,2.007,8207.02,13.20,13.52,14.84,836.88,838.35,205.016663,39.70,1.0171,186,0,14.975,2.03483,4.21,52938,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,9490165.000000,2872527.500000,408382.968750,41736.433594,9693.566406,4460.433105
68:24:52,1543491810,2018-11-29T11:43:30,2018-11-29T06:43:30,2.007,8208.02,13.19,13.53,14.82,836.88,838.43,205.166672,39.67,1.0173,186,0,14.973,2.04349,4.21,52941,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,9490425.000000,2872608.500000,408392.375000,41737.300781,9694.433594,4461.299805
68:25:22,1543491840,2018-11-29T11:44:00,2018-11-29T06:44:00,2.007,8209.01,13.20,13.53,14.83,836.80,838.55,202.399994,39.73,1.0174,186,0,14.974,2.03429,4.21,52944,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,9490689.000000,2872683.500000,408397.593750,41737.300781,9694.433594,4461.299805
68:25:52,1543491870,2018-11-29T11:44:30,2018-11-29T06:44:30,2.006,8210.01,13.18,13.51,14.81,836.80,838.28,204.366669,39.67,1.0171,186,0,14.974,2.04728,4.21,52948,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,9490975.000000,2872765.000000,408401.562500,41737.300781,9694.433594,4461.299805
68:26:22,1543491900,2018-11-29T11:45:00,2018-11-29T06:45:00,2.005,8211.01,13.19,13.52,14.82,836.90,838.32,206.166672,39.64,1.0172,186,0,14.975,2.02861,4.21,52951,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,9491245.000000,2872845.000000,408404.562500,41737.300781,9694.433594,4461.299805
68:26:52,1543491930,2018-11-29T11:45:30,2018-11-29T06:45:30,2.004,8212.00,13.19,13.41,14.82,836.80,838.45,201.516663,39.69,1.0173,186,0,14.967,2.04322,4.14,52936,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,9491548.000000,2872935.500000,408413.218750,41737.300781,9694.433594,4461.299805
68:27:22,1543491960,2018-11-29T11:46:00,2018-11-29T06:46:00,2.004,8213.00,13.18,13.23,14.82,836.88,838.74,205.666672,39.66,1.0177,186,0,14.963,2.03645,4.13,52921,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,9491803.000000,2873014.750000,408417.000000,41737.933594,9695.066406,4461.933105
68:27:52,1543491990,2018-11-29T11:46:30,2018-11-29T06:46:30,2.003,8213.99,13.17,13.08,14.78,836.89,838.97,203.716660,39.73,1.0180,186,0,14.963,2.03131,4.13,52905,1.300000,1.566667,1.800000,1.300000,1.566667,1.800000,9492138.000000,2873121.500000,408423.375000,41738.167969,9695.299805,4462.166504
68:28:22,1543492020,2018-11-29T11:47:00,2018-11-29T06:47:00,2.001,8214.99,13.16,12.97,14.77,836.78,839.08,204.333328,39.78,1.0182,186,0,14.958,2.03510,4.13,52889,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,9492458.000000,2873216.750000,408432.031250,41738.167969,9695.299805,4462.166504
68:28:52,1543492050,2018-11-29T11:47:30,2018-11-29T06:47:30,2.002,8215.99,13.14,12.88,14.78,836.89,839.29,201.716660,39.78,1.0185,186,0,14.958,2.03888,4.13,52874,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,9492766.000000,2873311.000000,408439.406250,41738.632813,9695.299805,4462.166504
68:29:22,1543492080,2018-11-29T11:48:00,2018-11-29T06:48:00,2.000,8216.98,13.12,12.79,14.76,836.81,839.37,201.100006,39.87,1.0187,186,0,14.960,2.03104,4.13,52858,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,9493035.000000,2873394.500000,408445.031250,41739.035156,9695.299805,4462.166504
68:29:52,1543492110,2018-11-29T11:48:30,2018-11-29T06:48:30,1.998,8217.98,13.08,12.72,14.74,836.90,839.30,206.833328,39.96,1.0187,186,0,14.955,2.04132,4.12,52842,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,9493335.000000,2873480.500000,408451.187500,41739.035156,9695.299805,4462.166504
68:30:22,1543492140,2018-11-29T11:49:00,2018-11-29T06:49:00,2.000,8218.97,13.08,12.64,14.70,836.93,839.48,204.500000,39.98,1.0190,186,0,14.956,2.03591,4.12,52827,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,9493712.000000,2873599.750000,408459.687500,41739.433594,9695.299805,4462.166504
68:30:52,1543492170,2018-11-29T11:49:30,2018-11-29T06:49:30,1.997,8219.97,13.06,12.58,14.67,836.88,839.53,203.516663,40.04,1.0191,186,0,14.955,2.02996,4.12,52811,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,9493953.000000,2873673.000000,408464.500000,41739.898438,9695.299805,4462.166504
68:31:22,1543492200,2018-11-29T11:50:00,2018-11-29T06:50:00,1.999,8220.97,13.05,12.53,14.68,836.91,839.67,201.550003,40.08,1.0193,186,0,14.954,2.02942,4.12,52795,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,9494196.000000,2873740.000000,408469.875000,41739.898438,9695.299805,4462.166504
68:31:52,1543492230,2018-11-29T11:50:30,2018-11-29T06:50:30,1.998,8221.96,13.03,12.48,14.66,836.83,839.67,201.016663,40.08,1.0194,186,0,14.953,2.03618,4.12,52780,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9494458.000000,2873812.750000,408475.625000,41739.898438,9695.299805,4462.166504
68:32:22,1543492260,2018-11-29T11:51:00,2018-11-29T06:51:00,1.997,8222.96,13.02,12.46,14.66,836.89,839.70,204.683334,40.10,1.0194,186,0,14.953,2.03645,4.12,52764,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,9494768.000000,2873907.250000,408489.687500,41739.898438,9695.299805,4462.166504
68:32:52,1543492290,2018-11-29T11:51:30,2018-11-29T06:51:30,1.997,8223.96,13.01,12.39,14.67,836.92,839.80,201.266663,40.16,1.0196,186,0,14.954,2.03834,4.12,52748,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,9495051.000000,2873994.250000,408498.031250,41739.898438,9695.299805,4462.166504
68:33:22,1543492320,2018-11-29T11:52:00,2018-11-29T06:52:00,1.997,8224.95,13.00,12.36,14.63,836.92,839.80,200.783340,40.03,1.0196,186,0,14.954,2.03726,4.11,52732,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,9495373.000000,2874095.500000,408505.156250,41740.734375,9695.299805,4462.166504
68:33:52,1543492350,2018-11-29T11:52:30,2018-11-29T06:52:30,1.997,8225.95,13.00,12.34,14.63,836.92,839.88,204.500000,40.19,1.0197,186,0,14.951,2.03645,4.11,52716,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,9495691.000000,2874193.000000,408516.218750,41741.101563,9695.299805,4462.166504
68:34:22,1543492380,2018-11-29T11:53:00,2018-11-29T06:53:00,1.995,8226.94,12.99,12.29,14.61,836.89,839.94,201.149994,40.18,1.0198,186,0,14.953,2.02915,4.11,52701,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,9495980.000000,2874280.250000,408530.531250,41741.632813,9695.299805,4462.166504
68:34:52,1543492410,2018-11-29T11:53:30,2018-11-29T06:53:30,1.997,8227.94,12.98,12.27,14.63,836.92,839.94,202.833328,40.30,1.0199,186,0,14.951,2.03753,4.11,52685,1.266667,2.033333,2.200000,1.266667,2.033333,2.200000,9496350.000000,2874396.250000,408542.968750,41743.464844,9695.466797,4462.166504
68:35:22,1543492440,2018-11-29T11:54:00,2018-11-29T06:54:00,1.996,8228.94,12.98,12.21,14.60,836.92,840.04,203.266663,40.29,1.0200,186,0,14.952,2.03753,4.11,52669,1.000000,1.066667,1.866667,1.000000,1.066667,1.866667,9496670.000000,2874496.250000,408550.187500,41745.535156,9696.166992,4462.166504
68:35:52,1543492470,2018-11-29T11:54:30,2018-11-29T06:54:30,1.994,8229.93,12.96,12.22,14.60,836.93,839.99,201.733337,40.27,1.0200,186,0,14.952,2.02969,4.11,52653,0.633333,1.100000,1.133333,0.633333,1.100000,1.133333,9496955.000000,2874582.500000,408556.781250,41746.000000,9696.166992,4462.166504
68:36:22,1543492500,2018-11-29T11:55:00,2018-11-29T06:55:00,1.993,8230.93,12.96,12.20,14.58,837.00,840.10,201.383331,40.27,1.0201,186,0,14.951,2.03185,4.11,52638,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,9497276.000000,2874677.000000,408565.375000,41746.000000,9696.166992,4462.166504
68:36:52,1543492530,2018-11-29T11:55:30,2018-11-29T06:55:30,1.993,8231.92,12.96,12.17,14.60,836.98,840.10,202.100006,40.29,1.0201,186,0,14.952,2.03050,4.11,52622,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,9497559.000000,2874760.250000,408578.062500,41746.000000,9696.166992,4462.166504
68:37:22,1543492560,2018-11-29T11:56:00,2018-11-29T06:56:00,1.993,8232.92,12.95,12.14,14.55,837.03,840.04,202.283340,40.37,1.0201,186,0,14.950,2.03645,4.11,52606,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,9497851.000000,2874847.750000,408588.656250,41746.000000,9696.166992,4462.166504
68:37:52,1543492590,2018-11-29T11:56:30,2018-11-29T06:56:30,1.993,8233.92,12.94,12.10,14.57,837.01,840.07,201.600006,40.35,1.0202,186,0,14.950,2.03672,4.10,52590,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,9498179.000000,2874948.750000,408597.875000,41746.734375,9696.166992,4462.166504
68:38:22,1543492620,2018-11-29T11:57:00,2018-11-29T06:57:00,1.994,8234.91,12.94,12.12,14.59,836.93,840.07,204.783340,40.33,1.0202,186,0,14.950,2.03510,4.10,52575,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,9498525.000000,2875047.000000,408602.625000,41746.867188,9696.166992,4462.166504
68:38:52,1543492650,2018-11-29T11:57:30,2018-11-29T06:57:30,1.995,8235.91,12.93,12.10,14.56,836.88,840.18,203.550003,40.48,1.0203,186,0,14.950,2.03104,4.10,52559,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9498822.000000,2875134.500000,408607.687500,41746.867188,9696.166992,4462.166504
68:39:22,1543492680,2018-11-29T11:58:00,2018-11-29T06:58:00,1.992,8236.90,12.92,12.08,14.53,836.93,840.08,203.583328,40.48,1.0202,186,0,14.950,2.03483,4.10,52543,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,9499109.000000,2875216.000000,408617.843750,41747.667969,9696.966797,4462.166504
68:39:52,1543492710,2018-11-29T11:58:30,2018-11-29T06:58:30,1.993,8237.90,12.92,12.05,14.52,836.93,840.05,203.199997,40.51,1.0202,186,0,14.950,2.04078,4.10,52527,1.000000,1.733333,2.333333,1.000000,1.733333,2.333333,9499418.000000,2875313.250000,408629.781250,41749.332031,9697.766602,4462.166504
68:40:22,1543492740,2018-11-29T11:59:00,2018-11-29T06:59:00,1.996,8238.90,12.91,12.05,14.51,836.93,840.13,205.066666,40.47,1.0203,186,0,14.947,2.03780,4.10,52511,1.000000,1.133333,1.733333,1.000000,1.133333,1.733333,9499679.000000,2875394.750000,408640.281250,41750.601563,9698.766602,4462.166504
68:40:52,1543492770,2018-11-29T11:59:30,2018-11-29T06:59:30,1.993,8239.89,12.91,12.04,14.53,836.93,840.16,199.233337,40.45,1.0204,186,0,14.949,2.02996,4.10,52496,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9499953.000000,2875473.750000,408648.000000,41751.234375,9698.766602,4462.166504
68:41:22,1543492800,2018-11-29T12:00:00,2018-11-29T07:00:00,1.992,8240.89,12.89,12.04,14.51,836.79,840.16,201.183334,40.51,1.0205,186,0,14.950,2.03942,4.09,52480,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,9500254.000000,2875564.250000,408655.156250,41751.234375,9698.766602,4462.166504
68:41:52,1543492830,2018-11-29T12:00:30,2018-11-29T07:00:30,1.992,8241.88,12.88,12.03,14.51,836.92,840.21,206.283340,40.44,1.0206,186,0,14.950,2.03591,4.10,52464,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,9500576.000000,2875655.750000,408662.125000,41752.000000,9699.533203,4462.933105
68:42:22,1543492860,2018-11-29T12:01:00,2018-11-29T07:01:00,1.997,8242.88,12.89,12.18,14.52,836.86,839.98,199.633331,40.56,1.0202,186,0,14.958,2.03915,4.21,52478,1.000000,1.466667,1.566667,1.000000,1.466667,1.566667,9500918.000000,2875759.500000,408669.656250,41752.566406,9699.633789,4463.033203
68:42:52,1543492890,2018-11-29T12:01:30,2018-11-29T07:01:30,1.996,8243.88,12.90,12.45,14.50,836.97,839.54,205.183334,40.54,1.0197,186,0,14.963,2.03158,4.21,52491,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,9501297.000000,2875869.250000,408681.031250,41752.964844,9699.633789,4463.033203
68:43:22,1543492920,2018-11-29T12:02:00,2018-11-29T07:02:00,1.999,8244.87,12.92,12.67,14.55,836.93,839.20,201.100006,40.43,1.0192,186,0,14.965,2.03212,4.21,52504,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9501680.000000,2875979.750000,408693.812500,41753.101563,9699.766602,4463.166504
68:43:52,1543492950,2018-11-29T12:02:30,2018-11-29T07:02:30,1.999,8245.87,12.93,12.86,14.54,836.98,839.01,205.250000,40.40,1.0189,186,0,14.965,2.04566,4.21,52516,1.000000,1.766667,2.166667,1.000000,1.766667,2.166667,9502015.000000,2876084.000000,408705.343750,41754.699219,9700.500000,4463.899902
68:44:22,1543492980,2018-11-29T12:03:00,2018-11-29T07:03:00,2.002,8246.87,12.96,12.99,14.58,836.98,838.86,204.266663,40.33,1.0186,186,0,14.968,2.03753,4.21,52528,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,9502339.000000,2876181.750000,408715.843750,41754.699219,9700.500000,4463.899902
68:44:52,1543493010,2018-11-29T12:03:30,2018-11-29T07:03:30,2.003,8247.86,12.97,13.09,14.57,836.90,838.78,201.183334,40.33,1.0185,186,0,14.972,2.04105,4.21,52539,1.566667,1.733333,2.100000,1.566667,1.733333,2.100000,9502675.000000,2876283.250000,408722.562500,41755.535156,9701.333008,4463.899902
68:45:22,1543493040,2018-11-29T12:04:00,2018-11-29T07:04:00,2.002,8248.86,13.00,13.18,14.60,837.03,838.62,204.783340,40.40,1.0182,186,0,14.969,2.03645,4.21,52550,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,9502925.000000,2876356.000000,408726.593750,41755.535156,9701.333008,4463.899902
68:45:52,1543493070,2018-11-29T12:04:30,2018-11-29T07:04:30,2.004,8249.85,13.01,13.26,14.60,836.94,838.51,205.699997,40.25,1.0180,186,0,14.971,2.04593,4.21,52561,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,9503289.000000,2876452.250000,408736.562500,41755.800781,9701.333008,4463.899902
68:46:22,1543493100,2018-11-29T12:05:00,2018-11-29T07:05:00,2.005,8250.85,13.01,13.33,14.65,836.97,838.41,204.566666,40.08,1.0179,186,0,14.972,2.04728,4.21,52571,1.066667,1.633333,2.266667,1.066667,1.633333,2.266667,9503646.000000,2876552.500000,408746.656250,41757.867188,9702.200195,4463.899902
68:46:52,1543493130,2018-11-29T12:05:30,2018-11-29T07:05:30,2.005,8251.85,13.03,13.38,14.60,836.91,838.36,202.500000,40.04,1.0178,186,0,14.973,2.03483,4.21,52581,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,9503940.000000,2876640.000000,408756.906250,41759.000000,9702.200195,4463.899902
68:47:22,1543493160,2018-11-29T12:06:00,2018-11-29T07:06:00,2.004,8252.84,13.03,13.45,14.66,836.86,838.38,202.350006,39.93,1.0178,186,0,14.974,2.03645,4.21,52591,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9504253.000000,2876728.500000,408759.593750,41759.000000,9702.200195,4463.899902
68:47:52,1543493190,2018-11-29T12:06:30,2018-11-29T07:06:30,2.006,8253.84,13.05,13.47,14.66,836.85,838.35,204.100006,39.96,1.0177,186,0,14.975,2.03320,4.21,52601,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,9504547.000000,2876815.500000,408768.875000,41759.035156,9702.200195,4463.899902
68:48:22,1543493220,2018-11-29T12:07:00,2018-11-29T07:07:00,2.007,8254.83,13.05,13.52,14.65,836.96,838.27,206.483337,39.83,1.0176,186,0,14.974,2.04539,4.21,52610,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,9504879.000000,2876914.250000,408781.843750,41760.867188,9702.200195,4463.899902
68:48:52,1543493250,2018-11-29T12:07:30,2018-11-29T07:07:30,2.005,8255.83,13.05,13.49,14.65,836.91,838.25,206.433334,39.96,1.0176,186,0,14.973,2.03726,4.21,52620,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,9505179.000000,2877007.500000,408788.468750,41762.464844,9702.200195,4463.899902
68:49:22,1543493280,2018-11-29T12:08:00,2018-11-29T07:08:00,2.007,8256.83,13.06,13.55,14.66,836.88,838.24,205.766663,40.03,1.0175,186,0,14.974,2.03780,4.21,52629,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,9505525.000000,2877119.250000,408797.062500,41762.566406,9702.299805,4464.000000
68:49:52,1543493310,2018-11-29T12:08:30,2018-11-29T07:08:30,2.006,8257.82,13.06,13.51,14.66,837.03,838.35,204.100006,39.96,1.0177,186,0,14.977,2.04376,4.21,52638,1.233333,1.866667,2.400000,1.233333,1.866667,2.400000,9505909.000000,2877233.000000,408811.375000,41764.167969,9703.066406,4464.766602
68:50:22,1543493340,2018-11-29T12:09:00,2018-11-29T07:09:00,2.005,8258.82,13.06,13.53,14.65,837.03,838.14,204.566666,39.88,1.0174,186,0,14.975,2.04511,4.21,52647,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,9506207.000000,2877320.250000,408822.156250,41765.000000,9703.066406,4464.766602
68:50:52,1543493370,2018-11-29T12:09:30,2018-11-29T07:09:30,2.007,8259.81,13.06,13.55,14.70,836.96,838.14,205.733337,39.84,1.0174,186,0,14.974,2.04430,4.21,52655,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,9506507.000000,2877411.250000,408833.375000,41765.933594,9703.066406,4464.766602
68:51:22,1543493400,2018-11-29T12:10:00,2018-11-29T07:10:00,2.006,8260.81,13.08,13.56,14.70,836.85,838.34,203.083328,39.88,1.0176,186,0,14.976,2.03888,4.21,52664,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,9506735.000000,2877482.250000,408840.218750,41766.464844,9703.066406,4464.766602
68:51:52,1543493430,2018-11-29T12:10:30,2018-11-29T07:10:30,2.005,8261.81,13.07,13.54,14.69,836.88,838.24,202.233337,40.12,1.0175,186,0,14.976,2.03266,4.21,52672,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,9507057.000000,2877574.500000,408849.406250,41766.800781,9703.066406,4464.766602
68:52:22,1543493460,2018-11-29T12:11:00,2018-11-29T07:11:00,2.006,8262.80,13.07,13.54,14.66,836.98,838.14,204.449997,39.99,1.0174,186,0,14.974,2.04566,4.21,52680,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9507408.000000,2877679.000000,408863.625000,41767.601563,9703.066406,4464.766602
68:52:52,1543493490,2018-11-29T12:11:30,2018-11-29T07:11:30,2.005,8263.80,13.06,13.53,14.67,836.90,838.27,205.266663,39.87,1.0176,186,0,14.975,2.03564,4.21,52688,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,9507750.000000,2877785.000000,408874.593750,41767.667969,9703.066406,4464.766602
68:53:22,1543493520,2018-11-29T12:12:00,2018-11-29T07:12:00,2.006,8264.79,13.06,13.53,14.68,837.03,838.32,203.366669,39.90,1.0176,186,0,14.974,2.04810,4.21,52696,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,9508080.000000,2877885.250000,408886.531250,41767.667969,9703.066406,4464.766602
68:53:52,1543493550,2018-11-29T12:12:30,2018-11-29T07:12:30,2.004,8265.79,13.06,13.49,14.66,836.98,838.32,207.250000,40.09,1.0176,186,0,14.972,2.04457,4.21,52704,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,9508420.000000,2877987.000000,408898.593750,41767.933594,9703.066406,4464.766602
68:54:22,1543493580,2018-11-29T12:13:00,2018-11-29T07:13:00,2.006,8266.79,13.05,13.47,14.65,837.01,838.38,203.983337,39.94,1.0177,186,0,14.974,2.04213,4.21,52711,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,9508795.000000,2878097.500000,408908.625000,41768.535156,9703.066406,4464.766602
68:54:52,1543493610,2018-11-29T12:13:30,2018-11-29T07:13:30,2.005,8267.78,13.05,13.45,14.66,837.04,838.32,204.816666,39.88,1.0177,186,0,14.975,2.04620,4.21,52719,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,9509119.000000,2878191.000000,408916.000000,41768.734375,9703.066406,4464.766602
68:55:22,1543493640,2018-11-29T12:14:00,2018-11-29T07:14:00,2.005,8268.78,13.03,13.44,14.67,836.91,838.33,205.500000,39.93,1.0177,186,0,14.974,2.04701,4.21,52726,1.000000,2.100000,3.300000,1.000000,2.100000,3.300000,9509466.000000,2878296.000000,408930.906250,41773.535156,9704.799805,4465.633301
68:55:52,1543493670,2018-11-29T12:14:30,2018-11-29T07:14:30,2.004,8269.78,13.03,13.43,14.65,836.99,838.33,205.633331,39.96,1.0177,186,0,14.973,2.04213,4.21,52733,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,9509846.000000,2878412.750000,408938.406250,41774.367188,9704.799805,4465.633301
68:56:22,1543493700,2018-11-29T12:15:00,2018-11-29T07:15:00,2.003,8270.77,13.02,13.43,14.64,837.02,838.38,204.033340,40.06,1.0178,186,0,14.972,2.04132,4.21,52740,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,9510179.000000,2878519.000000,408948.718750,41774.601563,9704.799805,4465.633301
68:56:52,1543493730,2018-11-29T12:15:30,2018-11-29T07:15:30,2.004,8271.77,13.01,13.44,14.61,837.00,838.38,204.833328,39.85,1.0179,186,0,14.972,2.04566,4.21,52747,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,9510597.000000,2878646.500000,408953.937500,41774.898438,9704.799805,4465.633301
68:57:22,1543493760,2018-11-29T12:16:00,2018-11-29T07:16:00,2.003,8272.76,13.00,13.38,14.61,837.05,838.49,203.283340,39.93,1.0181,186,0,14.973,2.03564,4.21,52754,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,9510972.000000,2878761.750000,408961.218750,41775.464844,9704.799805,4465.633301
68:57:52,1543493790,2018-11-29T12:16:30,2018-11-29T07:16:30,2.003,8273.76,12.99,13.35,14.56,836.95,838.44,203.149994,40.01,1.0180,186,0,14.973,2.03239,4.21,52761,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,9511325.000000,2878863.250000,408973.968750,41775.464844,9704.799805,4465.633301
68:58:22,1543493820,2018-11-29T12:17:00,2018-11-29T07:17:00,2.003,8274.76,12.97,13.32,14.60,837.00,838.52,204.533340,40.03,1.0182,186,0,14.971,2.03564,4.21,52767,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,9511711.000000,2878976.000000,408983.468750,41775.464844,9704.799805,4465.633301
68:58:52,1543493850,2018-11-29T12:17:30,2018-11-29T07:17:30,2.002,8275.75,12.96,13.30,14.55,837.03,838.50,203.466660,40.14,1.0182,186,0,14.973,2.04213,4.21,52774,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,9512002.000000,2879067.500000,408990.562500,41775.464844,9704.799805,4465.633301
68:59:22,1543493880,2018-11-29T12:18:00,2018-11-29T07:18:00,2.002,8276.75,12.95,13.29,14.56,837.14,838.44,202.300003,40.14,1.0182,186,0,14.972,2.04105,4.21,52780,1.566667,1.800000,2.100000,1.566667,1.800000,2.100000,9512371.000000,2879181.250000,408994.937500,41776.265625,9704.799805,4465.633301
68:59:52,1543493910,2018-11-29T12:18:30,2018-11-29T07:18:30,2.002,8277.74,12.94,13.27,14.56,836.96,838.47,205.066666,40.08,1.0182,186,0,14.969,2.03942,4.21,52786,1.000000,1.133333,1.200000,1.000000,1.133333,1.200000,9512689.000000,2879275.750000,408998.375000,41776.898438,9704.799805,4465.633301
69:00:22,1543493940,2018-11-29T12:19:00,2018-11-29T07:19:00,2.000,8278.74,12.93,13.24,14.52,836.98,838.47,205.050003,40.17,1.0183,186,0,14.969,2.03564,4.21,52792,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,9512991.000000,2879364.250000,409004.218750,41778.066406,9704.799805,4465.633301
69:00:52,1543493970,2018-11-29T12:19:30,2018-11-29T07:19:30,2.002,8279.74,12.91,13.17,14.53,836.96,838.53,204.449997,40.24,1.0184,186,0,14.972,2.03997,4.21,52798,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,9513378.000000,2879475.250000,409010.531250,41778.066406,9704.799805,4465.633301
69:01:22,1543494000,2018-11-29T12:20:00,2018-11-29T07:20:00,2.001,8280.73,12.89,13.15,14.52,837.08,838.56,202.733337,40.16,1.0185,186,0,14.971,2.03861,4.21,52804,1.033333,1.066667,1.066667,1.033333,1.066667,1.066667,9513707.000000,2879571.250000,409020.437500,41778.066406,9704.799805,4465.633301
69:01:52,1543494030,2018-11-29T12:20:30,2018-11-29T07:20:30,2.000,8281.73,12.87,13.16,14.55,837.00,838.54,204.350006,40.25,1.0186,186,0,14.971,2.04539,4.21,52810,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,9514135.000000,2879694.500000,409029.218750,41778.066406,9704.799805,4465.633301
69:02:22,1543494060,2018-11-29T12:21:00,2018-11-29T07:21:00,2.000,8282.72,12.87,13.13,14.49,836.92,838.59,204.449997,40.34,1.0186,186,0,14.968,2.04024,4.21,52815,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,9514483.000000,2879801.500000,409035.656250,41778.800781,9704.799805,4465.633301
69:02:52,1543494090,2018-11-29T12:21:30,2018-11-29T07:21:30,2.000,8283.72,12.85,13.07,14.45,836.98,838.51,202.683334,40.31,1.0186,186,0,14.967,2.04783,4.21,52821,1.533333,2.000000,2.100000,1.533333,2.000000,2.100000,9514852.000000,2879912.000000,409045.812500,41779.035156,9704.900391,4465.633301
69:03:22,1543494120,2018-11-29T12:22:00,2018-11-29T07:22:00,1.999,8284.72,12.83,13.06,14.47,837.06,838.57,199.083328,40.27,1.0188,186,0,14.968,2.03239,4.21,52827,1.333333,1.700000,2.033333,1.333333,1.700000,2.033333,9515229.000000,2880019.500000,409056.875000,41779.800781,9705.666992,4465.633301
69:03:52,1543494150,2018-11-29T12:22:30,2018-11-29T07:22:30,2.000,8285.71,12.83,13.09,14.42,837.03,838.67,203.083328,40.37,1.0189,186,0,14.968,2.03077,4.21,52832,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,9515568.000000,2880120.250000,409065.781250,41779.964844,9705.666992,4465.633301
69:04:22,1543494180,2018-11-29T12:23:00,2018-11-29T07:23:00,1.999,8286.71,12.80,13.04,14.43,836.88,838.55,201.633331,40.71,1.0188,186,0,14.968,2.03023,4.21,52837,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,9515908.000000,2880223.250000,409072.812500,41780.964844,9705.666992,4465.633301
69:04:52,1543494210,2018-11-29T12:23:30,2018-11-29T07:23:30,1.999,8287.71,12.79,13.03,14.41,836.96,838.53,203.916672,40.37,1.0189,186,0,14.969,2.03591,4.21,52842,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,9516219.000000,2880319.000000,409077.125000,41781.500000,9705.666992,4465.633301
69:05:22,1543494240,2018-11-29T12:24:00,2018-11-29T07:24:00,1.997,8288.70,12.78,13.01,14.38,836.88,838.58,203.300003,40.45,1.0189,186,0,14.968,2.03942,4.21,52847,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,9516522.000000,2880407.000000,409089.812500,41781.667969,9705.666992,4465.633301
69:05:52,1543494270,2018-11-29T12:24:30,2018-11-29T07:24:30,1.999,8289.70,12.76,12.99,14.40,837.00,838.55,202.583328,40.08,1.0190,186,0,14.965,2.04376,4.21,52853,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,9516843.000000,2880501.250000,409099.343750,41782.832031,9705.666992,4465.633301
69:06:22,1543494300,2018-11-29T12:25:00,2018-11-29T07:25:00,1.999,8290.69,12.75,12.99,14.35,837.02,838.69,203.800003,39.85,1.0192,186,0,14.966,2.04593,4.21,52857,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,9517201.000000,2880602.750000,409109.093750,41783.234375,9705.666992,4465.633301
69:06:52,1543494330,2018-11-29T12:25:30,2018-11-29T07:25:30,1.998,8291.69,12.73,12.94,14.36,836.95,838.64,199.883331,39.90,1.0192,186,0,14.967,2.02700,4.21,52862,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9517516.000000,2880696.000000,409117.500000,41784.035156,9705.666992,4465.633301
69:07:22,1543494360,2018-11-29T12:26:00,2018-11-29T07:26:00,1.997,8292.69,12.73,12.94,14.35,836.97,838.64,205.500000,40.17,1.0192,186,0,14.964,2.03401,4.21,52867,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,9517877.000000,2880800.500000,409125.468750,41784.101563,9705.666992,4465.633301
69:07:52,1543494390,2018-11-29T12:26:30,2018-11-29T07:26:30,1.997,8293.68,12.71,12.92,14.32,837.03,838.67,203.500000,40.38,1.0193,186,0,14.965,2.03510,4.21,52872,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9518242.000000,2880911.000000,409135.406250,41784.101563,9705.666992,4465.633301
69:08:22,1543494420,2018-11-29T12:27:00,2018-11-29T07:27:00,1.997,8294.68,12.69,12.90,14.29,837.03,838.64,202.899994,40.48,1.0194,186,0,14.965,2.03185,4.21,52876,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,9518566.000000,2881005.500000,409145.281250,41784.898438,9705.666992,4465.633301
69:08:52,1543494450,2018-11-29T12:27:30,2018-11-29T07:27:30,1.996,8295.67,12.67,12.88,14.30,837.06,838.62,201.266663,40.47,1.0194,186,0,14.966,2.03104,4.21,52881,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,9518928.000000,2881118.500000,409152.218750,41785.867188,9705.666992,4465.633301
69:09:22,1543494480,2018-11-29T12:28:00,2018-11-29T07:28:00,1.996,8296.67,12.65,12.87,14.27,836.99,838.63,204.666672,40.25,1.0195,186,0,14.964,2.03672,4.21,52885,1.033333,2.000000,2.100000,1.033333,2.000000,2.100000,9519278.000000,2881228.250000,409167.375000,41788.367188,9705.666992,4465.633301
69:09:52,1543494510,2018-11-29T12:28:30,2018-11-29T07:28:30,1.996,8297.67,12.63,12.84,14.27,837.05,838.71,203.633331,40.12,1.0197,186,0,14.964,2.03834,4.21,52890,1.166667,1.433333,2.100000,1.166667,1.433333,2.100000,9519601.000000,2881320.500000,409178.687500,41789.433594,9706.433594,4466.399902
69:10:22,1543494540,2018-11-29T12:29:00,2018-11-29T07:29:00,1.995,8298.66,12.62,12.82,14.22,837.15,838.81,200.583328,40.01,1.0199,186,0,14.964,2.03753,4.21,52894,1.466667,1.966667,2.066667,1.466667,1.966667,2.066667,9519975.000000,2881433.500000,409188.656250,41790.367188,9706.533203,4466.500000
69:10:52,1543494570,2018-11-29T12:29:30,2018-11-29T07:29:30,1.995,8299.66,12.60,12.79,14.23,837.03,838.82,203.750000,40.04,1.0199,186,0,14.963,2.03050,4.21,52898,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,9520305.000000,2881535.500000,409207.062500,41791.667969,9706.533203,4466.500000
69:11:22,1543494600,2018-11-29T12:30:00,2018-11-29T07:30:00,1.994,8300.65,12.58,12.77,14.22,837.03,838.74,201.750000,40.21,1.0199,186,0,14.965,2.03293,4.21,52902,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,9520657.000000,2881637.250000,409219.812500,41792.535156,9706.533203,4466.500000
69:11:52,1543494630,2018-11-29T12:30:30,2018-11-29T07:30:30,1.994,8301.65,12.57,12.74,14.19,837.01,838.80,198.466660,40.16,1.0200,186,0,14.964,2.03618,4.21,52906,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,9521009.000000,2881744.500000,409228.656250,41793.199219,9706.533203,4466.500000
69:12:22,1543494660,2018-11-29T12:31:00,2018-11-29T07:31:00,1.994,8302.65,12.55,12.72,14.20,837.11,838.72,204.966660,40.09,1.0200,186,0,14.964,2.03726,4.21,52910,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,9521406.000000,2881862.750000,409241.781250,41793.667969,9706.533203,4466.500000
69:12:52,1543494690,2018-11-29T12:31:30,2018-11-29T07:31:30,1.993,8303.64,12.54,12.69,14.18,837.14,838.78,200.350006,40.23,1.0201,186,0,14.964,2.03185,4.21,52914,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,9521741.000000,2881963.750000,409249.906250,41794.667969,9706.533203,4466.500000
69:13:22,1543494720,2018-11-29T12:32:00,2018-11-29T07:32:00,1.994,8304.64,12.52,12.66,14.14,837.25,838.91,201.583328,40.11,1.0203,186,0,14.964,2.03320,4.21,52918,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,9522049.000000,2882054.500000,409254.000000,41795.500000,9706.533203,4466.500000
69:13:52,1543494750,2018-11-29T12:32:30,2018-11-29T07:32:30,1.993,8305.63,12.50,12.67,14.13,837.13,838.94,202.683334,40.10,1.0205,186,0,14.963,2.03239,4.21,52922,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9522374.000000,2882156.000000,409267.593750,41796.933594,9706.533203,4466.500000
69:14:22,1543494780,2018-11-29T12:33:00,2018-11-29T07:33:00,1.992,8306.63,12.49,12.65,14.10,837.36,838.86,202.149994,40.35,1.0204,186,0,14.961,2.02996,4.21,52925,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,9522727.000000,2882265.500000,409278.812500,41797.832031,9706.533203,4466.500000
69:14:52,1543494810,2018-11-29T12:33:30,2018-11-29T07:33:30,1.993,8307.63,12.46,12.66,14.06,837.16,838.92,200.600006,40.32,1.0206,186,0,14.962,2.03374,4.21,52929,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,9523092.000000,2882377.250000,409290.281250,41798.933594,9706.533203,4466.500000
69:15:22,1543494840,2018-11-29T12:34:00,2018-11-29T07:34:00,1.991,8308.62,12.44,12.61,14.06,837.22,838.98,200.816666,40.38,1.0207,186,0,14.961,2.03510,4.21,52933,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,9523442.000000,2882477.250000,409301.312500,41801.601563,9706.533203,4466.500000
69:15:52,1543494870,2018-11-29T12:34:30,2018-11-29T07:34:30,1.992,8309.62,12.43,12.58,14.03,837.29,839.03,203.516663,40.50,1.0208,186,0,14.961,2.03645,4.21,52936,0.900000,1.000000,1.200000,0.900000,1.000000,1.200000,9523734.000000,2882559.750000,409308.781250,41802.464844,9706.733398,4466.700195
69:16:22,1543494900,2018-11-29T12:35:00,2018-11-29T07:35:00,1.991,8310.62,12.41,12.59,14.02,837.30,839.08,200.616669,40.00,1.0210,186,0,14.962,2.02969,4.21,52940,1.000000,1.300000,2.166667,1.000000,1.300000,2.166667,9524077.000000,2882656.250000,409317.187500,41804.500000,9707.900391,4467.366699
69:16:52,1543494930,2018-11-29T12:35:30,2018-11-29T07:35:30,1.991,8311.61,12.39,12.58,14.05,837.22,839.01,204.399994,39.96,1.0210,186,0,14.962,2.03915,4.21,52943,1.000000,1.200000,1.300000,1.000000,1.200000,1.300000,9524405.000000,2882749.250000,409326.781250,41804.867188,9708.266602,4467.366699
69:17:22,1543494960,2018-11-29T12:36:00,2018-11-29T07:36:00,1.992,8312.61,12.37,12.57,14.01,837.26,839.04,202.199997,40.26,1.0211,186,0,14.962,2.03050,4.21,52947,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,9524719.000000,2882846.500000,409332.343750,41805.167969,9708.266602,4467.366699
69:17:52,1543494990,2018-11-29T12:36:30,2018-11-29T07:36:30,1.991,8313.60,12.35,12.53,13.98,837.32,838.99,201.816666,40.39,1.0211,186,0,14.961,2.03510,4.21,52950,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,9525110.000000,2882961.750000,409340.562500,41805.734375,9708.266602,4467.366699
69:18:22,1543495020,2018-11-29T12:37:00,2018-11-29T07:37:00,1.990,8314.60,12.33,12.48,13.94,837.42,839.12,200.216660,40.43,1.0213,186,0,14.955,2.02807,4.14,52944,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,9525475.000000,2883070.500000,409348.281250,41807.332031,9708.266602,4467.366699
69:18:52,1543495050,2018-11-29T12:37:30,2018-11-29T07:37:30,1.990,8315.60,12.31,12.33,13.97,837.27,839.26,202.500000,40.53,1.0215,186,0,14.953,2.03266,4.13,52929,1.000000,2.166667,3.733333,1.000000,2.166667,3.733333,9525845.000000,2883180.750000,409363.000000,41812.667969,9710.866211,4468.233398
69:19:22,1543495080,2018-11-29T12:38:00,2018-11-29T07:38:00,1.986,8316.59,12.28,12.17,13.94,837.35,839.42,203.100006,40.65,1.0218,185,0,14.950,2.03293,4.13,52913,1.000000,1.633333,2.766667,1.000000,1.633333,2.766667,9526215.000000,2883291.500000,409372.437500,41814.234375,9712.433594,4469.100098
69:19:52,1543495110,2018-11-29T12:38:30,2018-11-29T07:38:30,1.991,8317.59,12.24,12.02,13.90,837.29,839.60,202.333328,40.74,1.0222,185,0,14.986,2.03374,4.13,52898,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,9526606.000000,2883414.750000,409382.937500,41815.234375,9712.599609,4469.100098
69:20:22,1543495140,2018-11-29T12:39:00,2018-11-29T07:39:00,1.989,8318.58,12.21,11.91,13.86,837.29,839.84,200.600006,41.15,1.0226,184,0,14.985,2.03510,4.12,52882,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,9526994.000000,2883531.250000,409395.781250,41815.265625,9712.599609,4469.100098
69:20:52,1543495170,2018-11-29T12:39:30,2018-11-29T07:39:30,1.994,8319.58,12.17,11.80,13.81,837.27,839.82,202.133331,41.38,1.0227,184,0,15.017,2.04078,4.12,52866,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,9527322.000000,2883636.250000,409405.718750,41815.464844,9712.599609,4469.100098
69:21:22,1543495200,2018-11-29T12:40:00,2018-11-29T07:40:00,1.993,8320.58,12.14,11.69,13.83,837.35,839.98,203.800003,41.48,1.0230,184,0,15.012,2.03780,4.12,52850,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,9527703.000000,2883748.750000,409412.562500,41816.898438,9712.599609,4469.100098
69:21:52,1543495230,2018-11-29T12:40:30,2018-11-29T07:40:30,1.992,8321.57,12.12,11.58,13.78,837.33,840.24,204.483337,41.51,1.0234,184,0,15.012,2.03807,4.12,52834,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,9528129.000000,2883879.000000,409419.718750,41817.167969,9712.599609,4469.100098
69:22:22,1543495260,2018-11-29T12:41:00,2018-11-29T07:41:00,1.991,8322.57,12.09,11.54,13.72,837.32,840.12,202.199997,41.43,1.0234,184,0,15.014,2.03915,4.11,52819,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,9528491.000000,2883989.250000,409433.812500,41819.367188,9712.599609,4469.100098
69:22:52,1543495290,2018-11-29T12:41:30,2018-11-29T07:41:30,1.990,8323.56,12.06,11.45,13.69,837.40,840.20,200.483337,41.55,1.0236,184,0,15.012,2.04213,4.12,52803,2.000000,2.666667,2.766667,2.000000,2.666667,2.766667,9528954.000000,2884135.250000,409446.187500,41819.699219,9712.700195,4469.100098
69:23:22,1543495320,2018-11-29T12:42:00,2018-11-29T07:42:00,1.990,8324.56,12.03,11.39,13.69,837.30,840.33,203.449997,41.76,1.0238,184,0,15.012,2.02915,4.12,52787,1.766667,1.966667,2.766667,1.766667,1.966667,2.766667,9529371.000000,2884264.500000,409461.375000,41820.699219,9713.700195,4469.100098
69:23:52,1543495350,2018-11-29T12:42:30,2018-11-29T07:42:30,1.990,8325.56,12.01,11.35,13.67,837.49,840.34,203.266663,41.66,1.0239,184,0,15.008,2.03969,4.12,52772,2.300000,2.633333,3.233333,2.300000,2.633333,3.233333,9529931.000000,2884429.000000,409468.843750,41821.632813,9714.633789,4469.100098
69:24:22,1543495380,2018-11-29T12:43:00,2018-11-29T07:43:00,1.989,8326.55,12.00,11.30,13.65,837.41,840.45,201.733337,41.83,1.0241,184,0,15.009,2.04159,4.11,52756,2.300000,2.500000,4.066667,2.300000,2.500000,4.066667,9530457.000000,2884587.750000,409477.062500,41823.933594,9716.933594,4469.100098
69:24:52,1543495410,2018-11-29T12:43:30,2018-11-29T07:43:30,1.988,8327.55,11.96,11.22,13.64,837.32,840.40,204.133331,41.88,1.0242,183,0,15.008,2.03239,4.11,52740,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,9530970.000000,2884744.000000,409486.437500,41823.933594,9716.933594,4469.100098
69:25:22,1543495440,2018-11-29T12:44:00,2018-11-29T07:44:00,1.993,8328.54,11.96,11.20,13.60,837.32,840.48,204.583328,41.96,1.0242,183,0,15.044,2.04078,4.11,52724,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,9531501.000000,2884905.500000,409494.656250,41823.933594,9716.933594,4469.100098
69:25:52,1543495470,2018-11-29T12:44:30,2018-11-29T07:44:30,1.993,8329.54,11.94,11.13,13.59,837.42,840.56,202.716660,42.03,1.0244,183,0,15.044,2.03942,4.10,52709,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,9531886.000000,2885012.500000,409505.187500,41823.933594,9716.933594,4469.100098
69:26:22,1543495500,2018-11-29T12:45:00,2018-11-29T07:45:00,1.994,8330.54,11.92,11.11,13.53,837.43,840.61,205.183334,42.01,1.0246,183,0,15.044,2.03374,4.11,52693,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,9532375.000000,2885149.250000,409518.062500,41825.433594,9716.933594,4469.100098
69:26:52,1543495530,2018-11-29T12:45:30,2018-11-29T07:45:30,1.993,8331.53,11.91,11.08,13.52,837.53,840.64,201.316666,42.00,1.0246,183,0,15.042,2.04918,4.11,52677,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,9532798.000000,2885276.750000,409529.906250,41826.535156,9716.933594,4469.100098
69:27:22,1543495560,2018-11-29T12:46:00,2018-11-29T07:46:00,1.993,8332.53,11.89,11.07,13.54,837.43,840.77,200.016663,41.90,1.0249,183,0,15.041,2.04701,4.11,52661,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,9533191.000000,2885400.250000,409539.500000,41826.535156,9716.933594,4469.100098
69:27:52,1543495590,2018-11-29T12:46:30,2018-11-29T07:46:30,1.993,8333.53,11.87,11.03,13.52,837.46,840.67,204.133331,41.67,1.0248,183,0,15.042,2.04511,4.10,52645,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,9533632.000000,2885527.500000,409553.437500,41826.535156,9716.933594,4469.100098
69:28:22,1543495620,2018-11-29T12:47:00,2018-11-29T07:47:00,1.991,8334.52,11.86,10.98,13.51,837.49,840.67,202.883331,41.82,1.0249,183,0,15.043,2.03672,4.11,52630,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,9534071.000000,2885657.500000,409563.343750,41826.535156,9716.933594,4469.100098
69:28:52,1543495650,2018-11-29T12:47:30,2018-11-29T07:47:30,1.992,8335.52,11.84,10.98,13.47,837.34,840.68,203.066666,41.76,1.0250,183,0,15.042,2.03780,4.10,52614,1.233333,1.700000,2.133333,1.233333,1.700000,2.133333,9534444.000000,2885767.000000,409570.406250,41827.433594,9717.066406,4469.233398
69:29:22,1543495680,2018-11-29T12:48:00,2018-11-29T07:48:00,1.989,8336.51,11.82,10.97,13.44,837.42,840.61,205.766663,42.00,1.0249,183,0,15.042,2.04078,4.10,52598,2.000000,2.700000,3.433333,2.000000,2.700000,3.433333,9534889.000000,2885907.000000,409586.937500,41829.933594,9717.799805,4469.966797
69:29:52,1543495710,2018-11-29T12:48:30,2018-11-29T07:48:30,1.991,8337.51,11.80,10.92,13.45,837.43,840.58,206.100006,42.06,1.0250,183,0,15.040,2.03861,4.10,52582,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,9535342.000000,2886041.000000,409604.218750,41830.898438,9717.799805,4469.966797
69:30:22,1543495740,2018-11-29T12:49:00,2018-11-29T07:49:00,1.989,8338.51,11.81,10.90,13.42,837.43,840.76,201.699997,42.00,1.0252,182,0,15.041,2.03915,4.10,52566,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,9535796.000000,2886175.250000,409616.468750,41831.867188,9717.900391,4469.966797
69:30:52,1543495770,2018-11-29T12:49:30,2018-11-29T07:49:30,1.995,8339.50,11.78,10.88,13.40,837.30,840.77,205.016663,42.39,1.0253,182,0,15.075,2.04403,4.10,52551,2.000000,2.533333,2.766667,2.000000,2.533333,2.766667,9536275.000000,2886319.000000,409625.031250,41833.464844,9718.666992,4469.966797
69:31:22,1543495800,2018-11-29T12:50:00,2018-11-29T07:50:00,1.995,8340.50,11.76,10.84,13.42,837.40,840.72,204.816666,42.17,1.0253,182,0,15.074,2.04973,4.09,52535,1.533333,1.533333,2.266667,1.533333,1.533333,2.266667,9536691.000000,2886442.500000,409631.687500,41834.699219,9719.533203,4469.966797
69:31:52,1543495830,2018-11-29T12:50:30,2018-11-29T07:50:30,1.993,8341.49,11.75,10.86,13.42,837.33,840.80,206.333328,42.32,1.0254,182,0,15.076,2.04620,4.10,52519,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,9537111.000000,2886570.750000,409638.593750,41836.332031,9719.533203,4469.966797
69:32:22,1543495860,2018-11-29T12:51:00,2018-11-29T07:51:00,1.992,8342.49,11.74,10.82,13.34,837.43,840.75,203.383331,42.13,1.0254,182,0,15.074,2.04376,4.10,52503,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,9537581.000000,2886707.750000,409652.625000,41838.566406,9719.533203,4469.966797
69:32:52,1543495890,2018-11-29T12:51:30,2018-11-29T07:51:30,1.992,8343.49,11.72,10.82,13.36,837.38,840.83,204.449997,42.15,1.0256,182,0,15.079,2.04891,4.10,52488,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9537965.000000,2886818.750000,409660.187500,41839.433594,9719.533203,4469.966797
69:33:22,1543495920,2018-11-29T12:52:00,2018-11-29T07:52:00,1.994,8344.48,11.71,11.02,13.37,837.34,840.47,205.916672,42.43,1.0251,182,0,15.080,2.04267,4.21,52503,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,9538351.000000,2886938.500000,409669.906250,41839.800781,9719.533203,4469.966797
69:33:52,1543495950,2018-11-29T12:52:30,2018-11-29T07:52:30,1.997,8345.48,11.70,11.25,13.35,837.32,840.06,205.783340,42.24,1.0247,182,0,15.085,2.04511,4.21,52516,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,9538844.000000,2887080.750000,409687.562500,41840.867188,9719.533203,4469.966797
69:34:22,1543495980,2018-11-29T12:53:00,2018-11-29T07:53:00,1.997,8346.47,11.70,11.48,13.36,837.40,839.80,204.516663,42.08,1.0244,182,0,15.089,2.05652,4.21,52528,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,9539232.000000,2887188.500000,409698.312500,41841.300781,9719.533203,4469.966797
69:34:52,1543496010,2018-11-29T12:53:30,2018-11-29T07:53:30,1.999,8347.47,11.72,11.66,13.38,837.57,839.59,205.133331,42.13,1.0241,182,0,15.092,2.05054,4.21,52540,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,9539534.000000,2887276.750000,409707.437500,41842.265625,9719.533203,4469.966797
69:35:22,1543496040,2018-11-29T12:54:00,2018-11-29T07:54:00,2.000,8348.47,11.72,11.78,13.40,837.46,839.39,202.416672,42.09,1.0238,182,0,15.092,2.04728,4.21,52551,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,9539872.000000,2887374.500000,409714.093750,41843.035156,9719.533203,4469.966797
69:35:52,1543496070,2018-11-29T12:54:30,2018-11-29T07:54:30,2.003,8349.46,11.73,11.88,13.40,837.46,839.26,205.250000,42.07,1.0236,182,0,15.093,2.04891,4.21,52562,1.833333,2.100000,2.166667,1.833333,2.100000,2.166667,9540311.000000,2887505.500000,409720.937500,41844.132813,9719.533203,4469.966797
69:36:22,1543496100,2018-11-29T12:55:00,2018-11-29T07:55:00,2.002,8350.46,11.74,11.96,13.38,837.49,839.15,207.083328,42.04,1.0234,182,0,15.093,2.05598,4.21,52572,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,9540767.000000,2887639.500000,409738.062500,41845.699219,9719.533203,4469.966797
69:36:52,1543496130,2018-11-29T12:55:30,2018-11-29T07:55:30,2.002,8351.46,11.74,12.04,13.36,837.46,839.05,204.199997,42.10,1.0233,182,0,15.096,2.05027,4.21,52582,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,9541175.000000,2887762.250000,409747.093750,41846.500000,9719.533203,4469.966797
69:37:22,1543496160,2018-11-29T12:56:00,2018-11-29T07:56:00,2.003,8352.45,11.76,12.10,13.39,837.59,839.07,205.833328,41.98,1.0233,182,0,15.098,2.04973,4.21,52592,1.500000,2.000000,2.233333,1.500000,2.000000,2.233333,9541542.000000,2887872.750000,409757.343750,41847.066406,9720.033203,4470.466797
69:37:52,1543496190,2018-11-29T12:56:30,2018-11-29T07:56:30,2.005,8353.45,11.75,12.16,13.46,837.46,839.02,203.516663,41.72,1.0233,182,0,15.097,2.05516,4.21,52602,1.166667,2.166667,2.533333,1.166667,2.166667,2.533333,9541933.000000,2887987.000000,409774.281250,41848.367188,9720.400391,4470.833496
69:38:22,1543496220,2018-11-29T12:57:00,2018-11-29T07:57:00,2.005,8354.44,11.77,12.18,13.41,837.59,838.91,204.100006,41.77,1.0231,182,0,15.098,2.05081,4.21,52611,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,9542253.000000,2888082.750000,409780.312500,41849.632813,9720.400391,4470.833496
69:38:52,1543496250,2018-11-29T12:57:30,2018-11-29T07:57:30,2.004,8355.44,11.77,12.19,13.40,837.51,838.91,205.266663,41.75,1.0231,182,0,15.098,2.05925,4.21,52620,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,9542639.000000,2888190.500000,409785.843750,41849.964844,9720.400391,4470.833496
69:39:22,1543496280,2018-11-29T12:58:00,2018-11-29T07:58:00,2.004,8356.44,11.77,12.25,13.44,837.56,838.86,207.533340,41.70,1.0230,182,0,15.097,2.04620,4.21,52629,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,9543103.000000,2888333.250000,409796.531250,41850.500000,9720.400391,4470.833496
69:39:52,1543496310,2018-11-29T12:58:30,2018-11-29T07:58:30,2.005,8357.43,11.79,12.23,13.44,837.61,838.98,207.250000,41.71,1.0231,182,0,15.094,2.04511,4.21,52638,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,9543516.000000,2888461.750000,409807.625000,41851.667969,9720.400391,4470.833496
69:40:22,1543496340,2018-11-29T12:59:00,2018-11-29T07:59:00,2.004,8358.43,11.78,12.28,13.44,837.45,838.83,203.766663,41.75,1.0229,182,0,15.100,2.05245,4.21,52647,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,9543929.000000,2888580.250000,409817.906250,41852.367188,9720.400391,4470.833496
69:40:52,1543496370,2018-11-29T12:59:30,2018-11-29T07:59:30,2.005,8359.42,11.78,12.28,13.42,837.61,838.86,205.983337,41.76,1.0230,182,0,15.099,2.05027,4.21,52655,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,9544245.000000,2888674.250000,409826.687500,41852.632813,9720.400391,4470.833496
69:41:22,1543496400,2018-11-29T13:00:00,2018-11-29T08:00:00,2.003,8360.42,11.79,12.29,13.42,837.59,838.88,206.199997,41.92,1.0229,182,0,15.098,2.04973,4.21,52664,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,9544668.000000,2888797.750000,409841.218750,41853.433594,9720.400391,4470.833496
69:41:52,1543496430,2018-11-29T13:00:30,2018-11-29T08:00:30,2.004,8361.42,11.77,12.31,13.45,837.59,838.96,205.283340,41.84,1.0231,182,0,15.098,2.05462,4.21,52672,1.933333,2.066667,2.133333,1.933333,2.066667,2.133333,9545086.000000,2888925.750000,409851.062500,41853.500000,9720.466797,4470.833496
69:42:22,1543496460,2018-11-29T13:01:00,2018-11-29T08:01:00,2.004,8362.41,11.77,12.29,13.42,837.56,838.91,206.966660,41.94,1.0230,182,0,15.098,2.04864,4.21,52680,1.633333,2.233333,2.600000,1.633333,2.233333,2.600000,9545501.000000,2889051.750000,409875.375000,41854.300781,9721.266602,4470.833496
69:42:52,1543496490,2018-11-29T13:01:30,2018-11-29T08:01:30,2.003,8363.41,11.78,12.31,13.43,837.59,838.81,204.016663,41.71,1.0229,182,0,15.098,2.04946,4.21,52688,1.866667,1.933333,1.933333,1.866667,1.933333,1.933333,9545969.000000,2889192.500000,409880.531250,41854.300781,9721.266602,4470.833496
69:43:22,1543496520,2018-11-29T13:02:00,2018-11-29T08:02:00,2.004,8364.40,11.77,12.30,13.46,837.56,838.86,206.966660,41.79,1.0230,182,0,15.096,2.05680,4.21,52696,2.100000,2.166667,2.166667,2.100000,2.166667,2.166667,9546451.000000,2889337.000000,409888.468750,41854.898438,9721.266602,4470.833496
69:43:52,1543496550,2018-11-29T13:02:30,2018-11-29T08:02:30,2.005,8365.40,11.77,12.32,13.40,837.69,838.91,204.183334,41.56,1.0231,182,0,15.099,2.05109,4.21,52703,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,9546823.000000,2889449.000000,409897.281250,41856.898438,9721.266602,4470.833496
69:44:22,1543496580,2018-11-29T13:03:00,2018-11-29T08:03:00,2.005,8366.40,11.76,12.31,13.40,837.51,838.76,206.516663,41.53,1.0229,182,0,15.097,2.05054,4.21,52711,1.533333,1.900000,2.566667,1.533333,1.900000,2.566667,9547235.000000,2889572.750000,409911.500000,41857.601563,9721.966797,4471.533203
69:44:52,1543496610,2018-11-29T13:03:30,2018-11-29T08:03:30,2.003,8367.39,11.76,12.31,13.43,837.61,838.97,206.500000,41.52,1.0232,182,0,15.097,2.04728,4.21,52718,2.100000,2.400000,2.566667,2.100000,2.400000,2.566667,9547669.000000,2889707.750000,409925.031250,41858.398438,9722.133789,4471.700195
69:45:22,1543496640,2018-11-29T13:04:00,2018-11-29T08:04:00,2.003,8368.39,11.75,12.28,13.44,837.62,838.84,206.366669,41.59,1.0231,182,0,15.096,2.05109,4.21,52725,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,9548137.000000,2889849.500000,409942.437500,41858.632813,9722.133789,4471.700195
69:45:52,1543496670,2018-11-29T13:04:30,2018-11-29T08:04:30,2.005,8369.38,11.74,12.29,13.43,837.59,838.84,204.350006,41.47,1.0231,182,0,15.099,2.04864,4.21,52732,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,9548590.000000,2889983.500000,409955.031250,41859.464844,9722.133789,4471.700195
69:46:22,1543496700,2018-11-29T13:05:00,2018-11-29T08:05:00,2.003,8370.38,11.74,12.29,13.43,837.62,838.95,203.550003,41.57,1.0232,182,0,15.100,2.05081,4.21,52739,2.366667,2.833333,3.166667,2.366667,2.833333,3.166667,9549110.000000,2890141.750000,409975.031250,41861.199219,9722.966797,4471.700195
69:46:52,1543496730,2018-11-29T13:05:30,2018-11-29T08:05:30,2.003,8371.38,11.73,12.27,13.37,837.57,838.82,206.033340,41.55,1.0231,182,0,15.097,2.04783,4.21,52746,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,9549556.000000,2890269.250000,409980.531250,41862.101563,9723.000000,4471.700195
69:47:22,1543496760,2018-11-29T13:06:00,2018-11-29T08:06:00,2.004,8372.37,11.73,12.29,13.38,837.57,838.92,206.199997,41.83,1.0232,182,0,15.098,2.05380,4.21,52753,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,9550029.000000,2890406.250000,409989.000000,41863.000000,9723.000000,4471.700195
69:47:52,1543496790,2018-11-29T13:06:30,2018-11-29T08:06:30,2.002,8373.37,11.73,12.22,13.40,837.57,838.92,206.183334,41.80,1.0232,182,0,15.098,2.04186,4.21,52759,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,9550491.000000,2890550.750000,410002.593750,41863.000000,9723.000000,4471.700195
69:48:22,1543496820,2018-11-29T13:07:00,2018-11-29T08:07:00,2.003,8374.37,11.71,12.25,13.38,837.65,838.95,206.800003,41.77,1.0233,182,0,15.096,2.05843,4.21,52766,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,9550884.000000,2890666.750000,410012.281250,41863.000000,9723.000000,4471.700195
69:48:52,1543496850,2018-11-29T13:07:30,2018-11-29T08:07:30,2.002,8375.36,11.73,12.21,13.36,837.67,838.97,206.516663,41.87,1.0233,182,0,15.096,2.05652,4.21,52772,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,9551328.000000,2890800.250000,410019.093750,41863.000000,9723.000000,4471.700195
69:49:22,1543496880,2018-11-29T13:08:00,2018-11-29T08:08:00,2.002,8376.36,11.72,12.21,13.39,837.78,839.02,203.316666,41.78,1.0234,182,0,15.097,2.04376,4.21,52778,2.533333,2.866667,3.533333,2.533333,2.866667,3.533333,9551828.000000,2890949.000000,410035.593750,41863.765625,9723.766602,4471.866699
69:49:52,1543496910,2018-11-29T13:08:30,2018-11-29T08:08:30,2.003,8377.35,11.70,12.19,13.35,837.71,839.10,204.399994,41.78,1.0236,182,0,15.094,2.04946,4.21,52785,2.000000,2.766667,3.466667,2.000000,2.766667,3.466667,9552332.000000,2891098.250000,410050.156250,41865.234375,9724.733398,4472.566895
69:50:22,1543496940,2018-11-29T13:09:00,2018-11-29T08:09:00,2.003,8378.35,11.70,12.18,13.34,837.76,839.10,203.683334,42.22,1.0235,182,0,15.096,2.05516,4.21,52791,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,9552762.000000,2891221.500000,410065.281250,41865.699219,9724.733398,4472.566895
69:50:52,1543496970,2018-11-29T13:09:30,2018-11-29T08:09:30,2.001,8379.35,11.71,12.13,13.37,837.76,839.21,205.066666,42.26,1.0236,182,0,15.097,2.04837,4.21,52796,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,9553280.000000,2891366.500000,410076.500000,41866.464844,9724.733398,4472.566895
69:51:22,1543497000,2018-11-29T13:10:00,2018-11-29T08:10:00,2.002,8380.34,11.71,12.11,13.36,837.78,839.16,203.466660,42.01,1.0236,182,0,15.097,2.04240,4.21,52802,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,9553746.000000,2891502.750000,410089.593750,41866.535156,9724.733398,4472.566895
69:51:52,1543497030,2018-11-29T13:10:30,2018-11-29T08:10:30,2.003,8381.34,11.70,12.11,13.35,837.79,839.18,204.899994,41.95,1.0236,182,0,15.097,2.04511,4.21,52808,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,9554182.000000,2891634.250000,410105.562500,41867.332031,9724.733398,4472.566895
69:52:22,1543497060,2018-11-29T13:11:00,2018-11-29T08:11:00,2.002,8382.33,11.71,12.09,13.34,837.89,839.26,205.616669,42.07,1.0237,182,0,15.091,2.04783,4.21,52814,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,9554633.000000,2891768.500000,410112.937500,41868.398438,9724.733398,4472.566895
69:52:52,1543497090,2018-11-29T13:11:30,2018-11-29T08:11:30,2.003,8383.33,11.71,12.07,13.32,837.81,839.26,203.600006,42.04,1.0237,182,0,15.097,2.05190,4.21,52819,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,9555076.000000,2891898.250000,410122.312500,41869.066406,9724.733398,4472.566895
69:53:22,1543497120,2018-11-29T13:12:00,2018-11-29T08:12:00,2.002,8384.33,11.70,12.07,13.35,837.84,839.31,207.566666,42.03,1.0238,182,0,15.094,2.05109,4.21,52824,2.033333,2.700000,2.700000,2.033333,2.700000,2.700000,9555564.000000,2892050.750000,410135.875000,41869.066406,9724.733398,4472.566895
69:53:52,1543497150,2018-11-29T13:12:30,2018-11-29T08:12:30,2.001,8385.32,11.70,12.06,13.38,837.92,839.33,205.066666,42.01,1.0238,182,0,15.094,2.04756,4.21,52830,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,9556004.000000,2892183.500000,410144.437500,41869.933594,9724.733398,4472.566895
69:54:22,1543497180,2018-11-29T13:13:00,2018-11-29T08:13:00,2.001,8386.32,11.70,12.04,13.34,837.82,839.31,205.183334,42.30,1.0238,182,0,15.092,2.04403,4.21,52835,2.266667,3.133333,3.166667,2.266667,3.133333,3.166667,9556530.000000,2892343.500000,410158.500000,41870.234375,9725.033203,4472.566895
69:54:52,1543497210,2018-11-29T13:13:30,2018-11-29T08:13:30,2.002,8387.31,11.70,12.07,13.36,837.76,839.41,204.050003,42.29,1.0239,182,0,15.096,2.04593,4.21,52840,1.833333,2.000000,2.566667,1.833333,2.000000,2.566667,9556950.000000,2892472.750000,410165.437500,41871.500000,9725.599609,4472.566895
69:55:22,1543497240,2018-11-29T13:14:00,2018-11-29T08:14:00,2.001,8388.31,11.69,12.04,13.35,837.82,839.39,207.600006,42.12,1.0239,182,0,15.096,2.04539,4.21,52845,2.000000,2.533333,2.866667,2.000000,2.533333,2.866667,9557407.000000,2892615.000000,410177.687500,41873.332031,9726.266602,4473.233398
69:55:52,1543497270,2018-11-29T13:14:30,2018-11-29T08:14:30,2.001,8389.31,11.69,12.04,13.32,837.92,839.42,204.149994,42.23,1.0240,182,0,15.096,2.05353,4.21,52850,2.000000,2.966667,3.066667,2.000000,2.966667,3.066667,9557890.000000,2892760.750000,410196.125000,41874.398438,9726.466797,4473.433105
69:56:22,1543497300,2018-11-29T13:15:00,2018-11-29T08:15:00,2.000,8390.30,11.69,11.99,13.32,837.92,839.57,204.050003,42.60,1.0241,182,0,15.093,2.04837,4.21,52855,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,9558404.000000,2892918.250000,410211.500000,41876.000000,9726.466797,4473.433105
69:56:52,1543497330,2018-11-29T13:15:30,2018-11-29T08:15:30,2.002,8391.30,11.70,12.02,13.35,837.87,839.44,203.833328,42.72,1.0239,182,0,15.096,2.04159,4.21,52860,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,9558882.000000,2893060.250000,410223.125000,41879.898438,9726.466797,4473.433105
69:57:22,1543497360,2018-11-29T13:16:00,2018-11-29T08:16:00,2.000,8392.29,11.69,12.03,13.35,837.87,839.39,204.750000,42.56,1.0239,182,0,15.094,2.04267,4.21,52865,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,9559405.000000,2893217.500000,410238.656250,41881.433594,9726.466797,4473.433105
69:57:52,1543497390,2018-11-29T13:16:30,2018-11-29T08:16:30,2.002,8393.29,11.68,11.98,13.32,837.87,839.44,205.116669,42.00,1.0240,182,0,15.093,2.04539,4.21,52869,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,9559950.000000,2893388.000000,410267.125000,41883.867188,9726.466797,4473.433105
69:58:22,1543497420,2018-11-29T13:17:00,2018-11-29T08:17:00,2.001,8394.29,11.69,11.98,13.31,837.92,839.44,203.866669,41.83,1.0240,182,0,15.097,2.04810,4.21,52874,2.266667,3.333333,3.633333,2.266667,3.333333,3.633333,9560452.000000,2893547.250000,410286.031250,41885.101563,9726.966797,4473.433105
69:58:52,1543497450,2018-11-29T13:17:30,2018-11-29T08:17:30,2.000,8395.28,11.68,12.01,13.32,837.90,839.44,203.416672,41.90,1.0240,182,0,15.094,2.04756,4.21,52878,2.266667,3.000000,3.333333,2.266667,3.000000,3.333333,9560954.000000,2893697.000000,410303.375000,41887.167969,9727.900391,4473.433105
69:59:22,1543497480,2018-11-29T13:18:00,2018-11-29T08:18:00,2.000,8396.28,11.68,11.97,13.33,837.95,839.44,206.383331,41.66,1.0241,182,0,15.092,2.04376,4.21,52883,2.000000,2.466667,2.533333,2.000000,2.466667,2.533333,9561438.000000,2893838.750000,410316.062500,41888.066406,9728.200195,4473.433105
69:59:52,1543497510,2018-11-29T13:18:30,2018-11-29T08:18:30,2.000,8397.28,11.66,11.98,13.32,837.95,839.49,203.750000,41.77,1.0242,182,0,15.093,2.04620,4.21,52887,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,9561913.000000,2893980.250000,410324.718750,41888.066406,9728.200195,4473.433105
70:00:22,1543497540,2018-11-29T13:19:00,2018-11-29T08:19:00,2.000,8398.27,11.67,11.96,13.33,837.90,839.55,205.100006,41.84,1.0242,182,0,15.093,2.05299,4.21,52891,2.233333,3.533333,3.633333,2.233333,3.533333,3.633333,9562398.000000,2894128.750000,410345.187500,41889.667969,9728.466797,4473.433105
70:00:52,1543497570,2018-11-29T13:19:30,2018-11-29T08:19:30,2.001,8399.27,11.65,11.94,13.30,837.87,839.53,203.649994,41.81,1.0243,182,0,15.092,2.04457,4.21,52895,2.066667,3.533333,4.200000,2.066667,3.533333,4.200000,9562899.000000,2894282.250000,410364.531250,41891.433594,9729.066406,4473.433105
70:01:22,1543497600,2018-11-29T13:20:00,2018-11-29T08:20:00,2.000,8400.26,11.62,11.92,13.29,837.98,839.48,205.283340,41.47,1.0243,182,0,15.093,2.04674,4.21,52899,2.000000,2.400000,3.066667,2.000000,2.400000,3.066667,9563358.000000,2894424.000000,410375.125000,41892.234375,9729.766602,4474.133301
70:01:52,1543497630,2018-11-29T13:20:30,2018-11-29T08:20:30,1.999,8401.26,11.62,11.95,13.28,837.85,839.48,204.050003,41.89,1.0243,182,0,15.094,2.03780,4.21,52903,2.500000,3.000000,3.133333,2.500000,3.000000,3.133333,9563911.000000,2894585.500000,410383.531250,41892.734375,9729.933594,4474.299805
70:02:22,1543497660,2018-11-29T13:21:00,2018-11-29T08:21:00,1.998,8402.26,11.60,11.93,13.27,837.96,839.51,205.649994,41.92,1.0244,182,0,15.091,2.04918,4.21,52907,2.200000,3.733333,4.733333,2.200000,3.733333,4.733333,9564484.000000,2894755.250000,410401.937500,41894.933594,9730.799805,4474.299805
70:02:52,1543497690,2018-11-29T13:21:30,2018-11-29T08:21:30,1.999,8403.25,11.58,11.90,13.24,837.97,839.38,205.716660,41.98,1.0243,182,0,15.093,2.04647,4.21,52911,2.000000,2.666667,3.266667,2.000000,2.666667,3.266667,9564956.000000,2894892.500000,410415.843750,41896.367188,9731.400391,4474.899902
70:03:22,1543497720,2018-11-29T13:22:00,2018-11-29T08:22:00,1.997,8404.25,11.57,11.89,13.23,837.95,839.44,205.116669,41.99,1.0244,182,0,15.090,2.04756,4.21,52915,2.200000,2.900000,3.033333,2.200000,2.900000,3.033333,9565440.000000,2895037.250000,410432.000000,41897.964844,9731.666992,4475.166504
70:03:52,1543497750,2018-11-29T13:22:30,2018-11-29T08:22:30,1.998,8405.24,11.55,11.85,13.26,837.87,839.49,204.100006,41.98,1.0246,182,0,15.091,2.04918,4.21,52919,2.566667,3.600000,4.000000,2.566667,3.600000,4.000000,9566044.000000,2895222.250000,410448.156250,41899.167969,9731.666992,4475.166504
70:04:22,1543497780,2018-11-29T13:23:00,2018-11-29T08:23:00,1.997,8406.24,11.53,11.83,13.22,837.95,839.44,206.183334,42.04,1.0246,182,0,15.090,2.05081,4.21,52923,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,9566612.000000,2895402.500000,410464.500000,41899.601563,9731.666992,4475.166504
70:04:52,1543497810,2018-11-29T13:23:30,2018-11-29T08:23:30,1.996,8407.24,11.51,11.83,13.18,837.90,839.50,203.866669,42.10,1.0247,182,0,15.091,2.04457,4.21,52926,4.166667,5.633333,6.033333,4.166667,5.633333,6.033333,9567345.000000,2895619.000000,410487.375000,41900.765625,9732.266602,4475.766602
70:05:22,1543497840,2018-11-29T13:24:00,2018-11-29T08:24:00,1.996,8408.23,11.50,11.84,13.19,837.88,839.58,203.783340,42.21,1.0249,182,0,15.089,2.04946,4.21,52930,2.433333,2.933333,3.200000,2.433333,2.933333,3.200000,9567905.000000,2895787.500000,410502.937500,41901.035156,9732.533203,4476.033203
70:05:52,1543497870,2018-11-29T13:24:30,2018-11-29T08:24:30,1.996,8409.23,11.49,11.79,13.13,837.96,839.48,202.899994,42.46,1.0248,182,0,15.090,2.03997,4.21,52933,2.166667,2.266667,2.266667,2.166667,2.266667,2.266667,9568383.000000,2895934.750000,410511.218750,41901.035156,9732.533203,4476.033203
70:06:22,1543497900,2018-11-29T13:25:00,2018-11-29T08:25:00,1.996,8410.22,11.47,11.77,13.13,837.83,839.58,205.916672,42.59,1.0250,182,0,15.089,2.05489,4.21,52937,2.233333,3.600000,3.600000,2.233333,3.600000,3.600000,9568911.000000,2896099.250000,410529.875000,41901.898438,9732.533203,4476.033203
70:06:52,1543497930,2018-11-29T13:25:30,2018-11-29T08:25:30,1.995,8411.22,11.46,11.79,13.10,837.97,839.51,207.899994,42.57,1.0249,182,0,15.088,2.04511,4.21,52940,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,9569415.000000,2896254.250000,410544.687500,41902.167969,9732.533203,4476.033203
70:07:22,1543497960,2018-11-29T13:26:00,2018-11-29T08:26:00,1.996,8412.22,11.45,11.75,13.12,837.91,839.56,204.983337,42.70,1.0250,182,0,15.090,2.04511,4.21,52944,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,9569949.000000,2896420.000000,410564.562500,41904.566406,9732.533203,4476.033203
70:07:52,1543497990,2018-11-29T13:26:30,2018-11-29T08:26:30,1.995,8413.21,11.44,11.73,13.09,838.03,839.53,205.783340,42.46,1.0250,182,0,15.089,2.04837,4.21,52947,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,9570478.000000,2896574.250000,410578.281250,41905.933594,9732.533203,4476.033203
70:08:22,1543498020,2018-11-29T13:27:00,2018-11-29T08:27:00,1.994,8414.21,11.44,11.70,13.07,837.97,839.59,202.199997,42.30,1.0251,182,0,15.087,2.04267,4.14,52941,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,9571086.000000,2896760.750000,410594.875000,41907.000000,9732.533203,4476.033203
70:08:52,1543498050,2018-11-29T13:27:30,2018-11-29T08:27:30,1.992,8415.21,11.41,11.52,13.06,837.95,839.85,205.966660,42.52,1.0255,182,0,15.082,2.03510,4.13,52926,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,9571588.000000,2896914.500000,410605.718750,41907.101563,9732.533203,4476.033203
70:09:22,1543498080,2018-11-29T13:28:00,2018-11-29T08:28:00,1.990,8416.20,11.39,11.37,13.05,837.90,840.09,207.050003,42.46,1.0259,182,0,15.079,2.04810,4.13,52910,2.833333,4.800000,4.800000,2.833333,4.800000,4.800000,9572169.000000,2897090.500000,410625.437500,41908.667969,9732.533203,4476.033203
70:09:52,1543498110,2018-11-29T13:28:30,2018-11-29T08:28:30,1.988,8417.20,11.36,11.21,13.01,838.09,840.27,206.366669,42.36,1.0262,181,0,15.078,2.03753,4.12,52894,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,9572673.000000,2897247.000000,410649.437500,41910.832031,9732.533203,4476.033203
70:10:22,1543498140,2018-11-29T13:29:00,2018-11-29T08:29:00,1.993,8418.19,11.33,11.10,12.99,837.94,840.38,205.533340,42.32,1.0265,181,0,15.111,2.05245,4.12,52879,1.800000,2.400000,2.600000,1.800000,2.400000,2.600000,9573139.000000,2897382.250000,410662.500000,41911.535156,9732.633789,4476.133301
70:10:52,1543498170,2018-11-29T13:29:30,2018-11-29T08:29:30,1.994,8419.19,11.31,10.99,12.98,837.95,840.46,206.033340,42.49,1.0266,181,0,15.110,2.05109,4.12,52863,1.933333,2.700000,4.466667,1.933333,2.700000,4.466667,9573591.000000,2897524.750000,410676.812500,41913.699219,9733.966797,4477.466797
70:11:22,1543498200,2018-11-29T13:30:00,2018-11-29T08:30:00,1.994,8420.19,11.29,10.89,12.97,838.03,840.60,205.216660,42.57,1.0269,181,0,15.110,2.05217,4.12,52847,1.633333,2.100000,2.733333,1.633333,2.100000,2.733333,9574014.000000,2897655.000000,410685.593750,41915.000000,9734.299805,4477.799805
70:11:52,1543498230,2018-11-29T13:30:30,2018-11-29T08:30:30,1.992,8421.18,11.26,10.80,12.92,838.06,840.73,205.316666,42.58,1.0272,181,0,15.108,2.04024,4.11,52831,2.000000,2.933333,3.066667,2.000000,2.933333,3.066667,9574481.000000,2897799.750000,410698.562500,41916.898438,9734.299805,4477.799805
70:12:22,1543498260,2018-11-29T13:31:00,2018-11-29T08:31:00,1.990,8422.18,11.24,10.71,12.92,838.06,840.81,204.750000,42.79,1.0273,180,0,15.109,2.04078,4.12,52815,2.000000,3.400000,3.600000,2.000000,3.400000,3.600000,9574982.000000,2897953.500000,410712.781250,41918.500000,9734.299805,4477.799805
70:12:52,1543498290,2018-11-29T13:31:30,2018-11-29T08:31:30,1.997,8423.17,11.21,10.67,12.85,838.09,840.94,208.566666,43.00,1.0276,180,0,15.142,2.04240,4.12,52799,2.000000,4.200000,4.333333,2.000000,4.200000,4.333333,9575551.000000,2898125.000000,410739.281250,41919.265625,9734.299805,4477.799805
70:13:22,1543498320,2018-11-29T13:32:00,2018-11-29T08:32:00,1.995,8424.17,11.18,10.60,12.86,838.00,840.95,205.283340,42.85,1.0277,180,0,15.144,2.05299,4.12,52784,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,9576011.000000,2898266.500000,410757.281250,41920.132813,9734.299805,4477.799805
70:13:52,1543498350,2018-11-29T13:32:30,2018-11-29T08:32:30,1.996,8425.17,11.16,10.54,12.85,838.08,840.95,206.816666,42.82,1.0278,180,0,15.142,2.05734,4.11,52768,2.366667,2.933333,4.133333,2.366667,2.933333,4.133333,9576535.000000,2898428.000000,410771.343750,41921.433594,9735.166992,4478.666504
70:14:22,1543498380,2018-11-29T13:33:00,2018-11-29T08:33:00,1.996,8426.16,11.14,10.50,12.81,838.06,841.06,204.649994,42.86,1.0280,180,0,15.143,2.05054,4.11,52752,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,9577038.000000,2898577.750000,410788.062500,41921.867188,9735.166992,4478.666504
70:14:52,1543498410,2018-11-29T13:33:30,2018-11-29T08:33:30,1.995,8427.16,11.13,10.46,12.81,838.01,841.02,203.833328,42.83,1.0280,180,0,15.140,2.04484,4.11,52736,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,9577490.000000,2898712.750000,410804.312500,41921.867188,9735.166992,4478.666504
70:15:22,1543498440,2018-11-29T13:34:00,2018-11-29T08:34:00,1.994,8428.15,11.10,10.41,12.80,838.04,841.18,202.649994,42.68,1.0283,180,0,15.140,2.05027,4.11,52720,2.000000,2.466667,2.733333,2.000000,2.466667,2.733333,9577961.000000,2898855.500000,410816.000000,41922.332031,9735.633789,4478.666504
70:15:52,1543498470,2018-11-29T13:34:30,2018-11-29T08:34:30,1.995,8429.15,11.07,10.37,12.78,838.02,841.07,205.399994,42.71,1.0283,180,0,15.139,2.05081,4.11,52705,2.033333,2.866667,3.200000,2.033333,2.866667,3.200000,9578422.000000,2898994.250000,410833.437500,41922.832031,9736.033203,4478.666504
70:16:22,1543498500,2018-11-29T13:35:00,2018-11-29T08:35:00,1.995,8430.15,11.07,10.34,12.72,837.99,841.21,204.483337,42.74,1.0285,180,0,15.140,2.04294,4.11,52689,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,9578917.000000,2899139.750000,410845.187500,41924.367188,9736.033203,4478.666504
70:16:52,1543498530,2018-11-29T13:35:30,2018-11-29T08:35:30,1.994,8431.14,11.05,10.32,12.69,838.00,841.19,205.399994,42.52,1.0285,180,0,15.138,2.04728,4.11,52673,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,9579381.000000,2899285.750000,410861.406250,41925.332031,9736.033203,4478.666504
70:17:22,1543498560,2018-11-29T13:36:00,2018-11-29T08:36:00,1.992,8432.14,11.03,10.26,12.70,838.05,841.23,205.750000,42.72,1.0286,180,0,15.139,2.04918,4.11,52657,2.533333,2.866667,2.866667,2.533333,2.866667,2.866667,9579887.000000,2899439.000000,410874.937500,41926.101563,9736.033203,4478.666504
70:17:52,1543498590,2018-11-29T13:36:30,2018-11-29T08:36:30,1.992,8433.13,11.01,10.24,12.65,838.09,841.29,203.366669,42.61,1.0288,180,0,15.137,2.04891,4.10,52641,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,9580388.000000,2899587.750000,410884.812500,41927.167969,9736.033203,4478.666504
70:18:22,1543498620,2018-11-29T13:37:00,2018-11-29T08:37:00,1.992,8434.13,10.99,10.21,12.67,838.09,841.31,205.866669,42.64,1.0289,180,0,15.136,2.04837,4.10,52625,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,9580825.000000,2899717.250000,410898.468750,41928.800781,9736.033203,4478.666504
70:18:52,1543498650,2018-11-29T13:37:30,2018-11-29T08:37:30,1.992,8435.13,10.98,10.19,12.65,838.19,841.35,205.300003,42.50,1.0290,180,0,15.138,2.05136,4.10,52609,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,9581433.000000,2899906.750000,410913.593750,41928.800781,9736.033203,4478.666504
70:19:22,1543498680,2018-11-29T13:38:00,2018-11-29T08:38:00,1.993,8436.12,10.96,10.17,12.64,838.17,841.20,203.133331,42.64,1.0289,180,0,15.139,2.04159,4.10,52593,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,9581970.000000,2900076.500000,410925.906250,41928.800781,9736.033203,4478.666504
70:19:52,1543498710,2018-11-29T13:38:30,2018-11-29T08:38:30,1.989,8437.12,10.94,10.13,12.60,838.12,841.27,203.783340,42.94,1.0290,179,0,15.137,2.04701,4.09,52577,2.533333,3.000000,4.066667,2.533333,3.000000,4.066667,9582507.000000,2900240.750000,410943.562500,41929.367188,9736.599609,4479.233398
70:20:22,1543498740,2018-11-29T13:39:00,2018-11-29T08:39:00,1.997,8438.12,10.92,10.09,12.57,838.10,841.34,203.916672,43.18,1.0292,179,0,15.173,2.05761,4.10,52562,2.166667,3.066667,3.666667,2.166667,3.066667,3.666667,9583024.000000,2900399.500000,410961.281250,41930.234375,9736.900391,4479.533203
70:20:52,1543498770,2018-11-29T13:39:30,2018-11-29T08:39:30,1.996,8439.11,10.91,10.08,12.60,838.10,841.42,206.699997,43.26,1.0293,179,0,15.173,2.05761,4.10,52546,2.233333,4.033333,4.033333,2.233333,4.033333,4.033333,9583556.000000,2900560.000000,410975.468750,41932.101563,9736.900391,4479.533203
70:21:22,1543498800,2018-11-29T13:40:00,2018-11-29T08:40:00,1.995,8440.11,10.88,10.10,12.59,838.08,841.34,205.649994,43.30,1.0293,179,0,15.172,2.05789,4.10,52530,2.633333,3.633333,3.933333,2.633333,3.633333,3.933333,9584157.000000,2900736.500000,410986.312500,41933.433594,9737.099609,4479.733398
70:21:52,1543498830,2018-11-29T13:40:30,2018-11-29T08:40:30,1.995,8441.10,10.87,10.10,12.52,838.03,841.42,205.550003,43.41,1.0294,179,0,15.177,2.05544,4.21,52522,2.866667,4.000000,4.666667,2.866667,4.000000,4.666667,9584784.000000,2900927.000000,411003.500000,41935.000000,9737.766602,4480.399902
70:22:22,1543498860,2018-11-29T13:41:00,2018-11-29T08:41:00,1.996,8442.10,10.86,10.33,12.52,838.17,841.04,206.583328,43.46,1.0290,179,0,15.181,2.05652,4.21,52536,2.766667,4.066667,4.066667,2.766667,4.066667,4.066667,9585373.000000,2901107.250000,411019.156250,41935.734375,9737.766602,4480.399902
70:22:52,1543498890,2018-11-29T13:41:30,2018-11-29T08:41:30,2.000,8443.10,10.84,10.52,12.55,838.09,840.60,204.016663,43.42,1.0285,179,0,15.184,2.05843,4.21,52548,2.433333,3.733333,3.733333,2.433333,3.733333,3.733333,9585935.000000,2901268.000000,411034.593750,41936.398438,9737.766602,4480.399902
70:23:22,1543498920,2018-11-29T13:42:00,2018-11-29T08:42:00,2.002,8444.09,10.86,10.75,12.53,838.09,840.33,205.183334,43.39,1.0281,179,0,15.188,2.05652,4.21,52560,2.100000,3.400000,5.033333,2.100000,3.400000,5.033333,9586465.000000,2901421.750000,411054.906250,41938.332031,9738.633789,4481.266602
70:23:52,1543498950,2018-11-29T13:42:30,2018-11-29T08:42:30,2.001,8445.09,10.86,10.87,12.56,838.09,840.15,207.100006,43.07,1.0279,179,0,15.189,2.05544,4.21,52571,2.100000,3.000000,3.333333,2.100000,3.000000,3.333333,9586964.000000,2901566.500000,411072.843750,41939.632813,9739.066406,4481.266602
70:24:22,1543498980,2018-11-29T13:43:00,2018-11-29T08:43:00,2.002,8446.08,10.88,10.98,12.55,838.16,839.97,208.466660,42.99,1.0276,179,0,15.189,2.05952,4.21,52581,1.633333,2.000000,2.133333,1.633333,2.000000,2.133333,9587417.000000,2901696.000000,411082.125000,41940.933594,9739.500000,4481.266602
70:24:52,1543499010,2018-11-29T13:43:30,2018-11-29T08:43:30,2.001,8447.08,10.88,11.09,12.57,838.16,839.89,206.966660,42.83,1.0276,179,0,15.190,2.05870,4.21,52591,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,9587844.000000,2901826.250000,411090.906250,41941.199219,9739.500000,4481.266602
70:25:22,1543499040,2018-11-29T13:44:00,2018-11-29T08:44:00,2.003,8448.08,10.90,11.14,12.53,838.16,839.84,208.300003,42.89,1.0274,179,0,15.194,2.05516,4.21,52601,2.000000,3.066667,4.333333,2.000000,3.066667,4.333333,9588371.000000,2901986.750000,411107.062500,41943.535156,9740.133789,4481.899902
70:25:52,1543499070,2018-11-29T13:44:30,2018-11-29T08:44:30,2.001,8449.07,10.90,11.21,12.60,838.16,839.76,206.566666,43.39,1.0273,179,0,15.193,2.05462,4.21,52611,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,9588860.000000,2902137.250000,411130.156250,41944.734375,9740.333008,4482.100098
70:26:22,1543499100,2018-11-29T13:45:00,2018-11-29T08:45:00,2.002,8450.07,10.91,11.28,12.54,838.18,839.76,205.533340,43.39,1.0272,179,0,15.196,2.05299,4.21,52620,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,9589442.000000,2902313.500000,411140.718750,41945.234375,9740.333008,4482.100098
70:26:52,1543499130,2018-11-29T13:45:30,2018-11-29T08:45:30,2.002,8451.06,10.92,11.30,12.57,838.18,839.60,204.866669,42.83,1.0270,179,0,15.193,2.06006,4.21,52629,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,9589959.000000,2902468.250000,411152.000000,41945.234375,9740.333008,4482.100098
70:27:22,1543499160,2018-11-29T13:46:00,2018-11-29T08:46:00,2.002,8452.06,10.91,11.33,12.56,838.26,839.60,206.100006,42.67,1.0271,179,0,15.194,2.05652,4.21,52638,2.833333,4.333333,4.700000,2.833333,4.333333,4.700000,9590516.000000,2902641.000000,411170.343750,41945.734375,9740.833008,4482.600098
70:27:52,1543499190,2018-11-29T13:46:30,2018-11-29T08:46:30,2.004,8453.06,10.90,11.36,12.56,838.24,839.50,209.149994,42.83,1.0270,179,0,15.192,2.06880,4.21,52647,2.133333,3.533333,4.200000,2.133333,3.533333,4.200000,9591049.000000,2902802.750000,411189.718750,41946.367188,9741.200195,4482.966797
70:28:22,1543499220,2018-11-29T13:47:00,2018-11-29T08:47:00,2.003,8454.05,10.90,11.37,12.57,838.16,839.58,207.733337,43.31,1.0271,179,0,15.192,2.05462,4.21,52655,2.833333,4.666667,5.366667,2.833333,4.666667,5.366667,9591613.000000,2902970.250000,411214.781250,41948.601563,9742.233398,4482.966797
70:28:52,1543499250,2018-11-29T13:47:30,2018-11-29T08:47:30,2.005,8455.05,10.90,11.40,12.55,838.19,839.53,206.666672,42.27,1.0271,179,0,15.194,2.06770,4.21,52663,3.533333,5.333333,5.766667,3.533333,5.333333,5.766667,9592270.000000,2903166.250000,411242.906250,41950.933594,9742.933594,4482.966797
70:29:22,1543499280,2018-11-29T13:48:00,2018-11-29T08:48:00,2.004,8456.04,10.88,11.39,12.60,838.24,839.40,206.483337,42.42,1.0270,179,0,15.195,2.05462,4.21,52672,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,9592898.000000,2903352.500000,411261.343750,41952.332031,9742.933594,4482.966797
70:29:52,1543499310,2018-11-29T13:48:30,2018-11-29T08:48:30,2.004,8457.04,10.88,11.41,12.56,838.19,839.51,203.066666,42.51,1.0271,179,0,15.195,2.05408,4.21,52680,2.966667,3.466667,3.466667,2.966667,3.466667,3.466667,9593463.000000,2903525.500000,411274.625000,41953.035156,9742.933594,4482.966797
70:30:22,1543499340,2018-11-29T13:49:00,2018-11-29T08:49:00,2.004,8458.04,10.86,11.42,12.50,838.30,839.46,201.800003,42.12,1.0271,179,0,15.195,2.06034,4.21,52688,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,9594131.000000,2903722.750000,411296.281250,41953.632813,9742.933594,4482.966797
70:30:52,1543499370,2018-11-29T13:49:30,2018-11-29T08:49:30,2.005,8459.03,10.85,11.42,12.51,838.27,839.34,203.533340,42.39,1.0270,179,0,15.195,2.05299,4.21,52695,3.466667,5.266667,5.266667,3.466667,5.266667,5.266667,9594828.000000,2903929.000000,411317.062500,41954.035156,9743.066406,4483.100098
70:31:22,1543499400,2018-11-29T13:50:00,2018-11-29T08:50:00,2.005,8460.03,10.84,11.42,12.51,838.27,839.49,206.016663,42.48,1.0272,179,0,15.195,2.06088,4.21,52703,2.033333,3.766667,5.033333,2.033333,3.766667,5.033333,9595370.000000,2904092.250000,411339.593750,41955.601563,9744.633789,4483.833496
70:31:52,1543499430,2018-11-29T13:50:30,2018-11-29T08:50:30,2.003,8461.03,10.82,11.40,12.50,838.30,839.52,205.416672,42.61,1.0273,179,0,15.195,2.05326,4.21,52710,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,9595877.000000,2904248.750000,411356.843750,41955.800781,9744.766602,4483.966797
70:32:22,1543499460,2018-11-29T13:51:00,2018-11-29T08:51:00,2.003,8462.02,10.81,11.38,12.48,838.28,839.50,207.033340,42.62,1.0274,179,0,15.193,2.05054,4.21,52718,2.833333,3.600000,4.466667,2.833333,3.600000,4.466667,9596397.000000,2904410.250000,411374.125000,41958.132813,9745.500000,4484.700195
70:32:52,1543499490,2018-11-29T13:51:30,2018-11-29T08:51:30,2.003,8463.02,10.80,11.40,12.43,838.31,839.44,204.750000,42.91,1.0273,179,0,15.193,2.05598,4.21,52725,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,9596897.000000,2904560.250000,411383.562500,41958.867188,9745.500000,4484.700195
70:33:22,1543499520,2018-11-29T13:52:00,2018-11-29T08:52:00,2.002,8464.01,10.78,11.39,12.48,838.31,839.42,205.583328,43.03,1.0273,179,0,15.194,2.04810,4.21,52732,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,9597435.000000,2904723.000000,411400.031250,41959.066406,9745.500000,4484.700195
70:33:52,1543499550,2018-11-29T13:52:30,2018-11-29T08:52:30,2.001,8465.01,10.78,11.37,12.45,838.44,839.63,206.766663,43.20,1.0276,179,0,15.193,2.05843,4.21,52738,2.866667,4.200000,4.366667,2.866667,4.200000,4.366667,9598001.000000,2904897.000000,411419.593750,41959.464844,9745.733398,4484.700195
70:34:22,1543499580,2018-11-29T13:53:00,2018-11-29T08:53:00,2.002,8466.01,10.76,11.33,12.47,838.37,839.53,207.683334,43.31,1.0275,179,0,15.192,2.06061,4.21,52745,2.800000,4.966667,5.466667,2.800000,4.966667,5.466667,9598588.000000,2905080.750000,411441.406250,41961.367188,9746.400391,4484.700195
70:34:52,1543499610,2018-11-29T13:53:30,2018-11-29T08:53:30,2.001,8467.00,10.75,11.34,12.44,838.37,839.61,205.250000,43.32,1.0277,179,0,15.194,2.05435,4.21,52752,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,9599115.000000,2905230.250000,411453.281250,41962.566406,9746.400391,4484.700195
70:35:22,1543499640,2018-11-29T13:54:00,2018-11-29T08:54:00,2.000,8468.00,10.73,11.31,12.43,838.35,839.46,205.783340,43.03,1.0276,179,0,15.193,2.05544,4.21,52758,2.600000,3.000000,3.333333,2.600000,3.000000,3.333333,9599644.000000,2905387.500000,411466.187500,41963.300781,9747.133789,4484.700195
70:35:52,1543499670,2018-11-29T13:54:30,2018-11-29T08:54:30,2.000,8468.99,10.72,11.30,12.41,838.40,839.56,205.966660,42.99,1.0277,179,0,15.191,2.05353,4.21,52765,2.833333,3.600000,3.866667,2.833333,3.600000,3.866667,9600225.000000,2905555.250000,411487.937500,41963.433594,9747.266602,4484.700195
70:36:22,1543499700,2018-11-29T13:55:00,2018-11-29T08:55:00,2.000,8469.99,10.72,11.29,12.38,838.40,839.56,205.500000,42.96,1.0277,179,0,15.193,2.05054,4.21,52771,2.766667,3.466667,3.933333,2.766667,3.466667,3.933333,9600810.000000,2905732.500000,411501.187500,41964.632813,9747.799805,4484.700195
70:36:52,1543499730,2018-11-29T13:55:30,2018-11-29T08:55:30,2.000,8470.99,10.70,11.26,12.36,838.36,839.49,205.933334,42.95,1.0277,179,0,15.191,2.05652,4.21,52777,2.200000,3.933333,4.933333,2.200000,3.933333,4.933333,9601321.000000,2905887.750000,411521.906250,41968.132813,9749.099609,4484.700195
70:37:22,1543499760,2018-11-29T13:56:00,2018-11-29T08:56:00,1.999,8471.98,10.69,11.26,12.39,838.25,839.49,207.500000,42.91,1.0278,179,0,15.192,2.05843,4.21,52783,2.000000,4.533333,5.666667,2.000000,4.533333,5.666667,9601857.000000,2906055.000000,411542.812500,41973.066406,9750.599609,4485.433105
70:37:52,1543499790,2018-11-29T13:56:30,2018-11-29T08:56:30,2.000,8472.98,10.68,11.19,12.37,838.23,839.57,206.750000,42.98,1.0279,179,0,15.191,2.05625,4.21,52789,1.933333,2.766667,3.900000,1.933333,2.766667,3.900000,9602356.000000,2906203.000000,411558.281250,41975.066406,9751.366211,4486.200195
70:38:22,1543499820,2018-11-29T13:57:00,2018-11-29T08:57:00,2.000,8473.97,10.69,11.17,12.35,838.44,839.54,205.000000,42.81,1.0278,179,0,15.192,2.06034,4.21,52795,2.600000,4.866667,5.800000,2.600000,4.866667,5.800000,9602938.000000,2906373.500000,411576.625000,41979.398438,9752.466797,4487.299805
70:38:52,1543499850,2018-11-29T13:57:30,2018-11-29T08:57:30,1.999,8474.97,10.68,11.18,12.34,838.25,839.59,206.916672,42.85,1.0279,179,0,15.190,2.05217,4.21,52801,2.633333,3.733333,3.933333,2.633333,3.733333,3.933333,9603520.000000,2906549.250000,411586.781250,41980.132813,9752.733398,4487.299805
70:39:22,1543499880,2018-11-29T13:58:00,2018-11-29T08:58:00,1.998,8475.97,10.66,11.15,12.35,838.23,839.60,203.800003,42.83,1.0280,179,0,15.190,2.05870,4.21,52806,2.600000,3.133333,3.800000,2.600000,3.133333,3.800000,9604068.000000,2906717.750000,411597.781250,41981.066406,9753.333008,4487.299805
70:39:52,1543499910,2018-11-29T13:58:30,2018-11-29T08:58:30,2.000,8476.96,10.66,11.12,12.35,838.26,839.60,210.449997,43.25,1.0280,179,0,15.191,2.05544,4.21,52812,1.800000,2.566667,2.966667,1.800000,2.566667,2.966667,9604524.000000,2906861.500000,411609.593750,41982.132813,9753.666992,4487.299805
70:40:22,1543499940,2018-11-29T13:59:00,2018-11-29T08:59:00,1.998,8477.96,10.64,11.11,12.35,838.24,839.52,204.583328,43.30,1.0280,179,0,15.190,2.05109,4.21,52817,2.000000,2.833333,3.233333,2.000000,2.833333,3.233333,9604999.000000,2907008.000000,411619.843750,41983.332031,9754.200195,4487.299805
70:40:52,1543499970,2018-11-29T13:59:30,2018-11-29T08:59:30,1.996,8478.96,10.65,11.14,12.30,838.23,839.70,203.916672,43.55,1.0281,179,0,15.192,2.04837,4.21,52823,2.633333,3.600000,4.566667,2.633333,3.600000,4.566667,9605547.000000,2907169.000000,411644.718750,41984.066406,9754.933594,4488.033203
70:41:22,1543500000,2018-11-29T14:00:00,2018-11-29T09:00:00,1.998,8479.95,10.63,11.09,12.32,838.24,839.60,207.250000,43.67,1.0281,179,0,15.189,2.05925,4.21,52828,2.133333,3.000000,3.266667,2.133333,3.000000,3.266667,9606091.000000,2907329.250000,411658.500000,41984.464844,9755.066406,4488.166504
70:41:52,1543500030,2018-11-29T14:00:30,2018-11-29T09:00:30,1.997,8480.95,10.62,11.07,12.30,838.32,839.63,205.233337,43.79,1.0282,179,0,15.191,2.05081,4.21,52833,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,9606629.000000,2907493.750000,411674.562500,41985.933594,9755.066406,4488.166504
70:42:22,1543500060,2018-11-29T14:01:00,2018-11-29T09:01:00,2.000,8481.94,10.60,11.05,12.31,838.19,839.66,204.250000,43.52,1.0283,179,0,15.191,2.04918,4.21,52838,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,9607237.000000,2907682.250000,411690.468750,41985.933594,9755.066406,4488.166504
70:42:52,1543500090,2018-11-29T14:01:30,2018-11-29T09:01:30,1.996,8482.94,10.59,11.04,12.26,838.27,839.74,206.199997,43.60,1.0284,179,0,15.189,2.05652,4.21,52843,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,9607813.000000,2907852.250000,411713.375000,41985.933594,9755.066406,4488.166504
70:43:22,1543500120,2018-11-29T14:02:00,2018-11-29T09:02:00,1.998,8483.94,10.57,11.01,12.27,838.15,839.56,208.383331,43.58,1.0283,179,0,15.188,2.05544,4.21,52848,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,9608373.000000,2908019.500000,411727.343750,41985.933594,9755.066406,4488.166504
70:43:52,1543500150,2018-11-29T14:02:30,2018-11-29T09:02:30,1.997,8484.93,10.55,10.99,12.27,838.20,839.64,204.166672,43.31,1.0285,179,0,15.190,2.05081,4.21,52853,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,9608911.000000,2908180.000000,411738.187500,41986.765625,9755.066406,4488.166504
70:44:22,1543500180,2018-11-29T14:03:00,2018-11-29T09:03:00,1.999,8485.93,10.54,10.98,12.23,838.20,839.65,203.449997,43.50,1.0285,179,0,15.188,2.05081,4.21,52858,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,9609488.000000,2908343.750000,411751.125000,41987.601563,9755.066406,4488.166504
70:44:52,1543500210,2018-11-29T14:03:30,2018-11-29T09:03:30,1.998,8486.92,10.52,10.97,12.19,838.26,839.55,205.783340,43.65,1.0285,179,0,15.189,2.05353,4.21,52862,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,9610044.000000,2908500.750000,411769.343750,41988.566406,9755.066406,4488.166504
70:45:22,1543500240,2018-11-29T14:04:00,2018-11-29T09:04:00,1.998,8487.92,10.50,10.94,12.22,838.24,839.55,205.666672,43.03,1.0286,179,0,15.188,2.06416,4.21,52867,2.600000,4.600000,4.600000,2.600000,4.600000,4.600000,9610593.000000,2908671.250000,411785.593750,41991.000000,9755.066406,4488.166504
70:45:52,1543500270,2018-11-29T14:04:30,2018-11-29T09:04:30,1.996,8488.92,10.50,10.91,12.16,838.21,839.60,203.699997,43.34,1.0286,179,0,15.188,2.05380,4.21,52871,2.600000,3.633333,4.866667,2.600000,3.633333,4.866667,9611190.000000,2908857.500000,411799.562500,41992.500000,9755.833008,4488.933105
70:46:22,1543500300,2018-11-29T14:05:00,2018-11-29T09:05:00,1.995,8489.91,10.47,10.93,12.15,838.35,839.58,203.183334,43.11,1.0287,179,0,15.188,2.05870,4.21,52876,4.766667,6.700000,6.800000,4.766667,6.700000,6.800000,9612016.000000,2909101.000000,411819.468750,41994.734375,9755.933594,4489.033203
70:46:52,1543500330,2018-11-29T14:05:30,2018-11-29T09:05:30,1.995,8490.91,10.46,10.90,12.14,838.32,839.56,205.433334,43.28,1.0287,179,0,15.188,2.05081,4.21,52880,5.866667,7.066667,7.066667,5.866667,7.066667,7.066667,9612927.000000,2909369.500000,411842.156250,41995.898438,9755.933594,4489.033203
70:47:22,1543500360,2018-11-29T14:06:00,2018-11-29T09:06:00,1.995,8491.90,10.43,10.86,12.13,838.25,839.61,204.149994,43.27,1.0289,179,0,15.185,2.05054,4.21,52885,4.733333,5.600000,5.800000,4.733333,5.600000,5.800000,9613617.000000,2909583.750000,411858.937500,41997.535156,9756.400391,4489.033203
70:47:52,1543500390,2018-11-29T14:06:30,2018-11-29T09:06:30,1.994,8492.90,10.41,10.85,12.13,838.25,839.64,203.133331,43.17,1.0290,179,0,15.190,2.04322,4.21,52889,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,9614239.000000,2909773.000000,411871.437500,41998.066406,9756.799805,4489.033203
70:48:22,1543500420,2018-11-29T14:07:00,2018-11-29T09:07:00,1.993,8493.90,10.39,10.80,12.09,838.26,839.49,204.500000,43.16,1.0289,179,0,15.187,2.04620,4.21,52893,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,9614821.000000,2909949.250000,411885.000000,41998.066406,9756.799805,4489.033203
70:48:52,1543500450,2018-11-29T14:07:30,2018-11-29T09:07:30,1.990,8494.89,10.36,10.81,12.06,838.24,839.65,203.416672,43.08,1.0292,179,0,15.185,2.04918,4.21,52897,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,9615329.000000,2910096.750000,411897.562500,41998.265625,9756.799805,4489.033203
70:49:22,1543500480,2018-11-29T14:08:00,2018-11-29T09:08:00,1.990,8495.89,10.35,10.78,12.03,838.40,839.60,203.066666,43.49,1.0292,178,0,15.185,2.04566,4.21,52901,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,9615954.000000,2910284.250000,411917.125000,41999.800781,9756.799805,4489.033203
70:49:52,1543500510,2018-11-29T14:08:30,2018-11-29T09:08:30,1.996,8496.88,10.33,10.76,12.03,838.27,839.73,205.166672,43.36,1.0294,178,0,15.222,2.04891,4.21,52905,4.266667,4.866667,5.533333,4.266667,4.866667,5.533333,9616633.000000,2910486.250000,411938.687500,42000.898438,9757.533203,4489.666504
70:50:22,1543500540,2018-11-29T14:09:00,2018-11-29T09:09:00,1.996,8497.88,10.31,10.74,12.03,838.31,839.66,207.133331,43.64,1.0294,178,0,15.222,2.05870,4.21,52909,3.533333,5.000000,5.633333,3.533333,5.000000,5.633333,9617303.000000,2910687.500000,411955.906250,42002.398438,9758.533203,4489.899902
70:50:52,1543500570,2018-11-29T14:09:30,2018-11-29T09:09:30,1.999,8498.88,10.30,10.72,11.98,838.30,839.79,204.466660,43.75,1.0296,178,0,15.221,2.05081,4.21,52912,4.466667,4.933333,5.600000,4.466667,4.933333,5.600000,9617967.000000,2910894.750000,411968.125000,42004.000000,9759.166992,4490.533203
70:51:22,1543500600,2018-11-29T14:10:00,2018-11-29T09:10:00,1.998,8499.87,10.29,10.70,11.95,838.41,839.74,205.883331,43.82,1.0296,178,0,15.222,2.06061,4.21,52916,2.566667,3.000000,4.000000,2.566667,3.000000,4.000000,9618533.000000,2911065.000000,411985.656250,42005.000000,9759.400391,4490.766602
70:51:52,1543500630,2018-11-29T14:10:30,2018-11-29T09:10:30,1.996,8500.87,10.28,10.69,11.98,838.46,839.82,207.183334,43.76,1.0297,178,0,15.217,2.05789,4.21,52920,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9619040.000000,2911214.750000,411999.937500,42005.367188,9759.400391,4490.766602
70:52:22,1543500660,2018-11-29T14:11:00,2018-11-29T09:11:00,1.997,8501.87,10.26,10.65,11.95,838.41,839.85,205.583328,43.83,1.0298,178,0,15.219,2.05544,4.21,52923,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,9619579.000000,2911375.000000,412020.718750,42006.699219,9759.400391,4490.766602
70:52:52,1543500690,2018-11-29T14:11:30,2018-11-29T09:11:30,1.997,8502.86,10.24,10.66,11.98,838.40,839.75,204.866669,43.75,1.0298,178,0,15.221,2.05516,4.21,52927,3.266667,3.866667,4.866667,3.266667,3.866667,4.866667,9620260.000000,2911573.250000,412038.218750,42007.535156,9760.233398,4490.766602
70:53:22,1543500720,2018-11-29T14:12:00,2018-11-29T09:12:00,1.995,8503.86,10.24,10.64,11.94,838.45,839.95,203.183334,43.83,1.0300,178,0,15.217,2.05353,4.21,52930,3.200000,5.066667,5.100000,3.200000,5.066667,5.100000,9620903.000000,2911775.000000,412061.812500,42008.398438,9760.266602,4490.766602
70:53:52,1543500750,2018-11-29T14:12:30,2018-11-29T09:12:30,1.995,8504.85,10.24,10.61,11.90,838.45,839.90,209.666672,44.03,1.0299,178,0,15.218,2.05435,4.21,52934,3.333333,5.400000,5.400000,3.333333,5.400000,5.400000,9621543.000000,2911971.750000,412084.656250,42010.832031,9760.266602,4490.766602
70:54:22,1543500780,2018-11-29T14:13:00,2018-11-29T09:13:00,1.994,8505.85,10.22,10.58,11.94,838.48,839.88,207.816666,43.87,1.0300,178,0,15.217,2.05789,4.21,52937,4.400000,5.266667,5.266667,4.400000,5.266667,5.266667,9622277.000000,2912193.250000,412100.093750,42011.867188,9760.266602,4490.766602
70:54:52,1543500810,2018-11-29T14:13:30,2018-11-29T09:13:30,1.995,8506.85,10.22,10.57,11.92,838.53,839.93,202.649994,43.55,1.0301,178,0,15.218,2.05789,4.21,52941,3.533333,5.000000,5.833333,3.533333,5.000000,5.833333,9622974.000000,2912399.000000,412122.968750,42013.566406,9761.099609,4491.600098
70:55:22,1543500840,2018-11-29T14:14:00,2018-11-29T09:14:00,1.995,8507.84,10.20,10.54,11.91,838.35,839.91,200.916672,43.83,1.0301,178,0,15.213,2.05353,4.14,52938,4.200000,5.100000,5.933333,4.200000,5.100000,5.933333,9623698.000000,2912604.750000,412143.187500,42014.832031,9762.366211,4491.633301
70:55:52,1543500870,2018-11-29T14:14:30,2018-11-29T09:14:30,1.992,8508.84,10.19,10.44,11.85,838.36,840.14,205.583328,43.78,1.0304,178,0,15.212,2.05299,4.13,52923,4.400000,5.666667,5.833333,4.400000,5.666667,5.833333,9624418.000000,2912825.000000,412168.437500,42015.898438,9762.866211,4491.633301
70:56:22,1543500900,2018-11-29T14:15:00,2018-11-29T09:15:00,1.991,8509.83,10.17,10.23,11.86,838.41,840.33,205.449997,44.03,1.0307,178,0,15.207,2.04973,4.12,52907,3.400000,4.933333,5.900000,3.400000,4.933333,5.900000,9625088.000000,2913027.500000,412189.312500,42018.734375,9763.799805,4492.566895
70:56:52,1543500930,2018-11-29T14:15:30,2018-11-29T09:15:30,1.990,8510.83,10.15,10.10,11.84,838.44,840.57,204.899994,44.09,1.0311,178,0,15.205,2.05598,4.12,52891,4.600000,5.700000,6.333333,4.600000,5.700000,6.333333,9625812.000000,2913251.750000,412200.687500,42022.265625,9764.599609,4493.366699
70:57:22,1543500960,2018-11-29T14:16:00,2018-11-29T09:16:00,1.989,8511.83,10.11,9.94,11.85,838.45,840.73,205.433334,43.80,1.0315,178,0,15.204,2.05462,4.12,52875,3.533333,5.200000,5.200000,3.533333,5.200000,5.200000,9626475.000000,2913454.250000,412214.625000,42022.265625,9764.599609,4493.366699
70:57:52,1543500990,2018-11-29T14:16:30,2018-11-29T09:16:30,1.988,8512.82,10.11,9.85,11.81,838.43,840.93,205.316666,43.80,1.0317,177,0,15.202,2.04539,4.12,52859,4.400000,5.900000,5.900000,4.400000,5.900000,5.900000,9627232.000000,2913687.250000,412234.281250,42022.765625,9764.599609,4493.366699
70:58:22,1543501020,2018-11-29T14:17:00,2018-11-29T09:17:00,1.995,8513.82,10.07,9.75,11.75,838.51,841.06,205.383331,44.08,1.0320,177,0,15.237,2.05652,4.11,52843,4.400000,6.233333,6.233333,4.400000,6.233333,6.233333,9627973.000000,2913927.500000,412262.812500,42023.667969,9764.599609,4493.366699
70:58:52,1543501050,2018-11-29T14:17:30,2018-11-29T09:17:30,1.992,8514.81,10.07,9.65,11.73,838.59,841.14,205.633331,44.28,1.0321,177,0,15.237,2.05190,4.12,52828,3.200000,5.466667,5.466667,3.200000,5.466667,5.466667,9628614.000000,2914125.500000,412283.437500,42025.300781,9764.599609,4493.366699
70:59:22,1543501080,2018-11-29T14:18:00,2018-11-29T09:18:00,1.992,8515.81,10.03,9.60,11.69,838.57,841.13,205.833328,44.41,1.0322,177,0,15.237,2.05707,4.12,52812,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,9629281.000000,2914322.500000,412292.156250,42025.734375,9764.599609,4493.366699
70:59:52,1543501110,2018-11-29T14:18:30,2018-11-29T09:18:30,1.992,8516.81,10.02,9.52,11.70,838.60,841.21,207.716660,44.50,1.0323,177,0,15.236,2.05680,4.11,52796,3.666667,5.533333,5.866667,3.666667,5.533333,5.866667,9630032.000000,2914540.750000,412312.906250,42028.101563,9765.133789,4493.899902
71:00:22,1543501140,2018-11-29T14:19:00,2018-11-29T09:19:00,1.990,8517.80,10.00,9.46,11.69,838.57,841.42,203.500000,44.41,1.0327,177,0,15.236,2.05598,4.11,52780,3.600000,4.333333,4.666667,3.600000,4.333333,4.666667,9630713.000000,2914742.750000,412324.593750,42029.167969,9765.466797,4494.233398
71:00:52,1543501170,2018-11-29T14:19:30,2018-11-29T09:19:30,1.988,8518.80,9.98,9.43,11.70,838.53,841.43,202.500000,44.30,1.0328,177,0,15.235,2.05680,4.11,52764,2.633333,3.933333,4.033333,2.633333,3.933333,4.033333,9631335.000000,2914924.250000,412335.125000,42031.199219,9765.466797,4494.233398
71:01:22,1543501200,2018-11-29T14:20:00,2018-11-29T09:20:00,1.990,8519.79,9.96,9.34,11.66,838.59,841.50,206.016663,44.34,1.0329,177,0,15.235,2.05870,4.11,52749,3.000000,5.600000,5.900000,3.000000,5.600000,5.900000,9632014.000000,2915127.500000,412362.156250,42033.234375,9765.466797,4494.233398
71:01:52,1543501230,2018-11-29T14:20:30,2018-11-29T09:20:30,1.989,8520.79,9.94,9.33,11.64,838.48,841.59,202.716660,44.46,1.0331,176,0,15.235,2.04918,4.10,52733,3.000000,4.600000,5.333333,3.000000,4.600000,5.333333,9632690.000000,2915325.750000,412378.187500,42034.332031,9766.099609,4494.866699
71:02:22,1543501260,2018-11-29T14:21:00,2018-11-29T09:21:00,1.995,8521.79,9.94,9.29,11.60,838.56,841.55,206.250000,44.51,1.0331,176,0,15.272,2.06306,4.11,52716,3.266667,5.300000,5.533333,3.266667,5.300000,5.533333,9633365.000000,2915536.750000,412401.781250,42035.398438,9766.500000,4495.100098
71:02:52,1543501290,2018-11-29T14:21:30,2018-11-29T09:21:30,1.996,8522.78,9.92,9.26,11.61,838.54,841.53,207.250000,44.62,1.0331,176,0,15.269,2.05680,4.11,52701,2.933333,5.000000,5.700000,2.933333,5.000000,5.700000,9634021.000000,2915737.250000,412424.406250,42036.898438,9767.200195,4495.100098
71:03:22,1543501320,2018-11-29T14:22:00,2018-11-29T09:22:00,1.995,8523.78,9.90,9.21,11.59,838.54,841.52,207.050003,44.68,1.0332,176,0,15.270,2.06061,4.10,52685,2.800000,4.566667,4.566667,2.800000,4.566667,4.566667,9634677.000000,2915939.250000,412442.781250,42037.132813,9767.200195,4495.100098
71:03:52,1543501350,2018-11-29T14:22:30,2018-11-29T09:22:30,1.993,8524.78,9.90,9.19,11.59,838.44,841.71,205.699997,44.75,1.0334,176,0,15.269,2.05489,4.10,52669,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,9635327.000000,2916133.750000,412463.312500,42037.832031,9767.200195,4495.100098
71:04:22,1543501380,2018-11-29T14:23:00,2018-11-29T09:23:00,1.994,8525.77,9.88,9.16,11.56,838.47,841.65,205.233337,44.71,1.0334,176,0,15.269,2.05898,4.10,52653,3.000000,4.000000,5.233333,3.000000,4.000000,5.233333,9635957.000000,2916319.250000,412479.781250,42039.398438,9768.066406,4495.966797
71:04:52,1543501410,2018-11-29T14:23:30,2018-11-29T09:23:30,1.994,8526.77,9.88,9.15,11.60,838.42,841.67,204.750000,44.82,1.0334,176,0,15.269,2.06388,4.10,52637,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,9636585.000000,2916510.500000,412495.031250,42039.566406,9768.066406,4495.966797
71:05:22,1543501440,2018-11-29T14:24:00,2018-11-29T09:24:00,1.994,8527.76,9.87,9.13,11.57,838.57,841.60,205.399994,45.26,1.0334,176,0,15.268,2.05734,4.10,52621,3.933333,5.766667,5.766667,3.933333,5.766667,5.766667,9637278.000000,2916728.500000,412515.187500,42041.035156,9768.066406,4495.966797
71:05:52,1543501470,2018-11-29T14:24:30,2018-11-29T09:24:30,1.994,8528.76,9.87,9.09,11.56,838.62,841.75,207.783340,45.66,1.0335,176,0,15.269,2.06170,4.10,52605,3.933333,5.500000,5.500000,3.933333,5.500000,5.500000,9637954.000000,2916935.250000,412538.156250,42042.167969,9768.066406,4495.966797
71:06:22,1543501500,2018-11-29T14:25:00,2018-11-29T09:25:00,1.994,8529.76,9.86,9.09,11.55,838.39,841.68,208.399994,45.19,1.0335,176,0,15.269,2.05952,4.10,52589,3.133333,5.066667,5.400000,3.133333,5.066667,5.400000,9638645.000000,2917137.750000,412558.437500,42043.035156,9768.533203,4495.966797
71:06:52,1543501530,2018-11-29T14:25:30,2018-11-29T09:25:30,1.992,8530.75,9.85,9.07,11.56,838.50,841.62,206.233337,45.30,1.0335,176,0,15.268,2.06116,4.10,52573,3.333333,5.233333,6.233333,3.333333,5.233333,6.233333,9639301.000000,2917334.250000,412582.000000,42046.000000,9769.766602,4496.799805
71:07:22,1543501560,2018-11-29T14:26:00,2018-11-29T09:26:00,1.993,8531.75,9.85,9.05,11.55,838.47,841.75,206.449997,45.02,1.0336,176,0,15.272,2.06252,4.21,52559,4.933333,6.166667,6.466667,4.933333,6.166667,6.466667,9640051.000000,2917561.750000,412615.187500,42047.332031,9770.633789,4496.833496
71:07:52,1543501590,2018-11-29T14:26:30,2018-11-29T09:26:30,1.993,8532.74,9.85,9.22,11.49,838.58,841.38,207.149994,45.11,1.0332,176,0,15.274,2.06252,4.21,52572,3.133333,5.500000,5.833333,3.133333,5.500000,5.833333,9640713.000000,2917760.250000,412641.406250,42048.464844,9771.533203,4496.833496
71:08:22,1543501620,2018-11-29T14:27:00,2018-11-29T09:27:00,1.997,8533.74,9.85,9.48,11.55,838.44,841.15,207.899994,45.01,1.0329,176,0,15.280,2.05789,4.21,52584,3.733333,5.366667,5.366667,3.733333,5.366667,5.366667,9641421.000000,2917970.250000,412661.687500,42049.101563,9771.533203,4496.833496
71:08:52,1543501650,2018-11-29T14:27:30,2018-11-29T09:27:30,1.998,8534.74,9.87,9.66,11.56,838.55,840.89,208.149994,44.78,1.0325,176,0,15.283,2.06470,4.21,52595,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,9642086.000000,2918167.250000,412681.562500,42049.933594,9771.533203,4496.833496
71:09:22,1543501680,2018-11-29T14:28:00,2018-11-29T09:28:00,1.999,8535.73,9.89,9.82,11.56,838.46,840.74,207.133331,44.58,1.0323,176,0,15.284,2.06170,4.21,52605,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,9642782.000000,2918373.000000,412698.968750,42050.832031,9771.533203,4496.833496
71:09:52,1543501710,2018-11-29T14:28:30,2018-11-29T09:28:30,1.999,8536.73,9.91,9.95,11.58,838.46,840.61,206.433334,44.65,1.0320,176,0,15.287,2.06852,4.21,52615,3.000000,4.533333,5.533333,3.000000,4.533333,5.533333,9643471.000000,2918574.250000,412711.906250,42053.332031,9772.900391,4497.600098
71:10:22,1543501740,2018-11-29T14:29:00,2018-11-29T09:29:00,2.001,8537.72,9.94,10.07,11.63,838.62,840.50,209.366669,44.67,1.0318,176,0,15.287,2.06225,4.21,52625,4.333333,4.900000,5.333333,4.333333,4.900000,5.333333,9644179.000000,2918794.250000,412733.875000,42054.332031,9773.299805,4497.700195
71:10:52,1543501770,2018-11-29T14:29:30,2018-11-29T09:29:30,2.002,8538.72,9.93,10.14,11.65,838.48,840.27,208.399994,44.51,1.0315,176,0,15.287,2.06416,4.21,52634,4.466667,5.366667,5.366667,4.466667,5.366667,5.366667,9644932.000000,2919019.000000,412751.593750,42054.699219,9773.299805,4497.700195
71:11:22,1543501800,2018-11-29T14:30:00,2018-11-29T09:30:00,2.002,8539.72,9.97,10.21,11.64,838.56,840.34,207.233337,44.52,1.0315,176,0,15.290,2.06279,4.21,52643,4.400000,5.800000,5.800000,4.400000,5.800000,5.800000,9645620.000000,2919228.000000,412780.968750,42056.898438,9773.299805,4497.700195
71:11:52,1543501830,2018-11-29T14:30:30,2018-11-29T09:30:30,2.003,8540.71,9.97,10.25,11.64,838.45,840.13,208.116669,44.50,1.0312,176,0,15.287,2.06252,4.21,52652,4.066667,5.833333,6.300000,4.066667,5.833333,6.300000,9646349.000000,2919451.500000,412803.937500,42060.000000,9773.766602,4498.166504
71:12:22,1543501860,2018-11-29T14:31:00,2018-11-29T09:31:00,2.003,8541.71,10.00,10.32,11.65,838.60,840.13,209.966660,44.37,1.0311,176,0,15.290,2.06716,4.21,52660,5.000000,5.733333,6.066667,5.000000,5.733333,6.066667,9647081.000000,2919674.750000,412820.093750,42062.699219,9774.166992,4498.566895
71:12:52,1543501890,2018-11-29T14:31:30,2018-11-29T09:31:30,2.004,8542.71,10.01,10.34,11.69,838.57,840.08,205.800003,44.43,1.0310,176,0,15.291,2.06743,4.21,52668,4.666667,5.366667,5.366667,4.666667,5.366667,5.366667,9647834.000000,2919897.500000,412841.000000,42063.867188,9774.166992,4498.566895
71:13:22,1543501920,2018-11-29T14:32:00,2018-11-29T09:32:00,2.005,8543.70,10.02,10.37,11.69,838.57,840.15,208.449997,44.15,1.0311,176,0,15.290,2.07399,4.21,52677,4.666667,5.266667,5.266667,4.666667,5.266667,5.266667,9648612.000000,2920128.250000,412855.218750,42063.867188,9774.166992,4498.566895
71:13:52,1543501950,2018-11-29T14:32:30,2018-11-29T09:32:30,2.005,8544.70,10.03,10.41,11.70,838.54,840.05,206.583328,44.57,1.0309,176,0,15.291,2.06688,4.21,52684,4.333333,4.866667,4.866667,4.333333,4.866667,4.866667,9649377.000000,2920353.750000,412864.687500,42064.234375,9774.166992,4498.566895
71:14:22,1543501980,2018-11-29T14:33:00,2018-11-29T09:33:00,2.005,8545.69,10.04,10.45,11.72,838.57,839.97,207.600006,44.49,1.0307,176,0,15.292,2.06552,4.21,52692,5.000000,5.500000,5.766667,5.000000,5.500000,5.766667,9650163.000000,2920593.750000,412879.562500,42065.066406,9774.500000,4498.566895
71:14:52,1543502010,2018-11-29T14:33:30,2018-11-29T09:33:30,2.004,8546.69,10.05,10.48,11.75,838.65,840.01,210.083328,44.52,1.0308,176,0,15.290,2.07563,4.21,52700,5.466667,6.566667,7.166667,5.466667,6.566667,7.166667,9650997.000000,2920840.250000,412907.625000,42066.066406,9775.500000,4499.033203
71:15:22,1543502040,2018-11-29T14:34:00,2018-11-29T09:34:00,2.005,8547.69,10.06,10.50,11.74,838.61,840.06,206.383331,44.35,1.0308,176,0,15.288,2.06606,4.21,52707,5.100000,5.333333,5.700000,5.100000,5.333333,5.700000,9651700.000000,2921059.750000,412929.625000,42066.632813,9776.066406,4499.433105
71:15:52,1543502070,2018-11-29T14:34:30,2018-11-29T09:34:30,2.006,8548.68,10.08,10.51,11.73,838.66,840.03,208.649994,44.23,1.0307,176,0,15.292,2.07372,4.21,52715,3.000000,5.033333,5.666667,3.000000,5.033333,5.666667,9652367.000000,2921264.500000,412949.687500,42068.933594,9776.766602,4499.433105
71:16:22,1543502100,2018-11-29T14:35:00,2018-11-29T09:35:00,2.005,8549.68,10.08,10.53,11.70,838.61,840.03,206.633331,44.13,1.0307,176,0,15.292,2.06416,4.21,52722,4.400000,6.066667,6.066667,4.400000,6.066667,6.066667,9653140.000000,2921495.000000,412976.031250,42071.234375,9776.766602,4499.433105
71:16:52,1543502130,2018-11-29T14:35:30,2018-11-29T09:35:30,2.006,8550.67,10.08,10.55,11.72,838.66,840.06,209.566666,44.23,1.0307,176,0,15.290,2.07317,4.21,52729,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,9653942.000000,2921742.750000,413002.625000,42071.734375,9776.766602,4499.433105
71:17:22,1543502160,2018-11-29T14:36:00,2018-11-29T09:36:00,2.006,8551.67,10.09,10.52,11.77,838.69,840.01,207.649994,44.36,1.0306,176,0,15.292,2.07372,4.21,52736,5.333333,6.433333,6.633333,5.333333,6.433333,6.633333,9654755.000000,2921988.500000,413037.656250,42073.500000,9776.766602,4499.433105
71:17:52,1543502190,2018-11-29T14:36:30,2018-11-29T09:36:30,2.006,8552.67,10.10,10.52,11.78,838.64,840.03,209.483337,44.65,1.0306,176,0,15.292,2.06661,4.21,52742,3.666667,4.966667,5.266667,3.666667,4.966667,5.266667,9655463.000000,2922203.250000,413051.968750,42074.500000,9777.000000,4499.433105
71:18:22,1543502220,2018-11-29T14:37:00,2018-11-29T09:37:00,2.006,8553.66,10.13,10.52,11.79,838.78,840.13,207.399994,44.51,1.0306,176,0,15.290,2.07290,4.21,52749,3.000000,5.100000,5.500000,3.000000,5.100000,5.500000,9656128.000000,2922406.250000,413075.062500,42076.000000,9777.633789,4499.433105
71:18:52,1543502250,2018-11-29T14:37:30,2018-11-29T09:37:30,2.006,8554.66,10.13,10.55,11.80,838.63,840.08,209.500000,44.84,1.0305,176,0,15.291,2.06743,4.21,52756,4.200000,5.700000,5.800000,4.200000,5.700000,5.800000,9656867.000000,2922636.250000,413101.093750,42076.699219,9777.833008,4499.633301
71:19:22,1543502280,2018-11-29T14:38:00,2018-11-29T09:38:00,2.007,8555.65,10.15,10.55,11.83,838.65,840.18,209.800003,45.15,1.0305,176,0,15.290,2.06798,4.21,52762,4.800000,6.100000,6.900000,4.800000,6.100000,6.900000,9657621.000000,2922871.000000,413127.218750,42079.101563,9778.700195,4500.299805
71:19:52,1543502310,2018-11-29T14:38:30,2018-11-29T09:38:30,2.007,8556.65,10.19,10.57,11.81,838.72,840.09,209.016663,45.30,1.0303,176,0,15.292,2.07454,4.21,52768,5.566667,6.566667,7.833333,5.566667,6.566667,7.833333,9658453.000000,2923122.750000,413154.437500,42081.632813,9780.666992,4500.299805
71:20:22,1543502340,2018-11-29T14:39:00,2018-11-29T09:39:00,2.009,8557.65,10.23,10.65,11.88,838.69,840.16,205.533340,45.27,1.0302,176,0,15.294,2.07372,4.21,52774,5.900000,6.866667,7.333333,5.900000,6.866667,7.333333,9659374.000000,2923402.750000,413183.281250,42082.199219,9781.233398,4500.433105
71:20:52,1543502370,2018-11-29T14:39:30,2018-11-29T09:39:30,2.010,8558.64,10.26,10.70,11.90,838.76,840.11,208.566666,45.15,1.0300,177,0,15.291,2.07728,4.21,52780,5.000000,6.000000,6.633333,5.000000,6.000000,6.633333,9660146.000000,2923636.750000,413207.687500,42083.199219,9782.233398,4501.166504
71:21:22,1543502400,2018-11-29T14:40:00,2018-11-29T09:40:00,2.003,8559.64,10.34,10.73,11.96,838.56,840.15,207.066666,46.90,1.0297,177,0,15.258,2.05843,4.21,52786,3.600000,5.133333,5.433333,3.600000,5.133333,5.433333,9660797.000000,2923837.000000,413226.843750,42084.535156,9782.833008,4501.166504
71:21:52,1543502430,2018-11-29T14:40:30,2018-11-29T09:40:30,2.004,8560.63,10.39,10.77,12.00,838.68,840.14,208.783340,46.99,1.0295,177,0,15.255,2.06034,4.21,52792,4.800000,5.766667,5.766667,4.800000,5.766667,5.766667,9661540.000000,2924064.500000,413244.218750,42085.367188,9782.833008,4501.166504
71:22:22,1543502460,2018-11-29T14:41:00,2018-11-29T09:41:00,2.006,8561.63,10.44,10.80,12.07,838.67,840.20,207.699997,45.80,1.0294,177,0,15.259,2.07044,4.21,52798,5.400000,7.000000,7.500000,5.400000,7.000000,7.500000,9662359.000000,2924313.750000,413273.500000,42087.199219,9783.333008,4501.666504
71:22:52,1543502490,2018-11-29T14:41:30,2018-11-29T09:41:30,2.006,8562.63,10.51,10.87,12.11,838.66,840.32,208.449997,45.12,1.0293,177,0,15.259,2.06252,4.21,52804,5.633333,7.366667,7.933333,5.633333,7.366667,7.933333,9663232.000000,2924589.250000,413295.687500,42091.765625,9784.066406,4502.399902
71:23:22,1543502520,2018-11-29T14:42:00,2018-11-29T09:42:00,2.008,8563.62,10.59,10.92,12.21,838.82,840.36,207.416672,45.00,1.0291,177,0,15.257,2.06798,4.21,52809,5.333333,6.500000,6.900000,5.333333,6.500000,6.900000,9664061.000000,2924850.750000,413319.281250,42093.101563,9784.566406,4502.899902
71:23:52,1543502550,2018-11-29T14:42:30,2018-11-29T09:42:30,2.011,8564.62,10.65,10.96,12.29,838.81,840.30,206.566666,44.88,1.0288,177,0,15.261,2.05870,4.21,52815,5.366667,6.633333,7.966667,5.366667,6.633333,7.966667,9664819.000000,2925085.500000,413349.125000,42096.898438,9786.099609,4503.799805
71:24:22,1543502580,2018-11-29T14:43:00,2018-11-29T09:43:00,2.010,8565.62,10.71,11.00,12.35,838.64,840.41,207.699997,44.16,1.0288,177,0,15.260,2.06770,4.21,52820,4.600000,6.200000,9.633333,4.600000,6.200000,9.633333,9665545.000000,2925306.250000,413379.625000,42104.035156,9789.500000,4506.100098
71:24:52,1543502610,2018-11-29T14:43:30,2018-11-29T09:43:30,2.011,8566.61,10.80,11.04,12.36,838.75,840.37,208.949997,44.01,1.0284,178,0,15.261,2.06825,4.21,52825,4.600000,5.866667,6.866667,4.600000,5.866667,6.866667,9666285.000000,2925529.250000,413394.156250,42107.667969,9790.500000,4506.366699
71:25:22,1543502640,2018-11-29T14:44:00,2018-11-29T09:44:00,2.009,8567.61,10.88,11.15,12.44,838.82,840.48,207.433334,43.90,1.0282,178,0,15.223,2.06962,4.21,52831,5.000000,5.466667,7.633333,5.000000,5.466667,7.633333,9667046.000000,2925757.000000,413410.437500,42111.234375,9793.799805,4507.799805
71:25:52,1543502670,2018-11-29T14:44:30,2018-11-29T09:44:30,2.010,8568.60,10.95,11.20,12.52,838.77,840.47,210.550003,43.41,1.0280,179,0,15.223,2.07098,4.21,52836,4.533333,5.633333,7.300000,4.533333,5.633333,7.300000,9667825.000000,2925984.000000,413438.625000,42113.535156,9796.099609,4508.933105
71:26:22,1543502700,2018-11-29T14:45:00,2018-11-29T09:45:00,2.005,8569.60,11.03,11.22,12.63,838.76,840.46,204.633331,43.27,1.0277,179,0,15.192,2.05598,4.21,52841,3.666667,5.266667,5.800000,3.666667,5.266667,5.800000,9668549.000000,2926201.000000,413464.312500,42114.367188,9796.666992,4508.933105
71:26:52,1543502730,2018-11-29T14:45:30,2018-11-29T09:45:30,2.007,8570.60,11.11,11.30,12.66,838.79,840.55,207.016663,43.84,1.0274,179,0,15.192,2.06088,4.21,52846,4.666667,5.866667,5.866667,4.666667,5.866667,5.866667,9669294.000000,2926419.500000,413490.812500,42116.464844,9796.666992,4508.933105
71:27:22,1543502760,2018-11-29T14:46:00,2018-11-29T09:46:00,2.009,8571.59,11.18,11.34,12.74,838.81,840.51,205.750000,43.34,1.0271,179,0,15.195,2.06962,4.21,52851,5.700000,8.366667,8.366667,5.700000,8.366667,8.366667,9670206.000000,2926689.250000,413528.562500,42120.933594,9796.666992,4508.933105
71:27:52,1543502790,2018-11-29T14:46:30,2018-11-29T09:46:30,2.009,8572.59,11.26,11.41,12.81,838.74,840.73,207.800003,43.49,1.0271,179,0,15.194,2.06388,4.21,52856,5.733333,6.900000,6.900000,5.733333,6.900000,6.900000,9671136.000000,2926963.750000,413554.343750,42121.964844,9796.666992,4508.933105
71:28:22,1543502820,2018-11-29T14:47:00,2018-11-29T09:47:00,2.012,8573.58,11.35,11.45,12.94,838.82,840.74,207.333328,43.08,1.0268,180,0,15.192,2.06825,4.21,52860,5.533333,6.800000,6.900000,5.533333,6.800000,6.900000,9672021.000000,2927230.500000,413576.875000,42122.867188,9796.766602,4509.033203
71:28:52,1543502850,2018-11-29T14:47:30,2018-11-29T09:47:30,2.005,8574.58,11.42,11.54,13.02,838.87,840.80,207.966660,43.03,1.0266,180,0,15.157,2.06798,4.21,52865,5.766667,7.100000,7.800000,5.766667,7.100000,7.800000,9672902.000000,2927496.500000,413621.375000,42123.964844,9797.533203,4509.799805
71:29:22,1543502880,2018-11-29T14:48:00,2018-11-29T09:48:00,2.008,8575.58,11.49,11.58,13.06,838.75,840.64,207.399994,42.83,1.0262,180,0,15.158,2.05898,4.21,52870,5.533333,6.900000,6.900000,5.533333,6.900000,6.900000,9673758.000000,2927752.750000,413655.843750,42125.300781,9797.533203,4509.799805
71:29:52,1543502910,2018-11-29T14:48:30,2018-11-29T09:48:30,2.010,8576.57,11.57,11.65,13.12,838.84,840.80,206.566666,42.68,1.0261,180,0,15.159,2.06334,4.21,52874,5.600000,6.333333,6.333333,5.600000,6.333333,6.333333,9674603.000000,2928005.000000,413678.968750,42125.699219,9797.533203,4509.799805
71:30:22,1543502940,2018-11-29T14:49:00,2018-11-29T09:49:00,2.010,8577.57,11.65,11.72,13.20,838.90,840.88,207.899994,42.61,1.0259,180,0,15.159,2.06088,4.21,52878,6.000000,6.866667,7.333333,6.000000,6.866667,7.333333,9675523.000000,2928280.500000,413704.031250,42127.000000,9798.000000,4509.799805
71:30:52,1543502970,2018-11-29T14:49:30,2018-11-29T09:49:30,2.011,8578.56,11.72,11.79,13.27,838.75,840.70,206.816666,42.54,1.0254,181,0,15.163,2.06334,4.21,52883,5.400000,6.333333,7.200000,5.400000,6.333333,7.200000,9676349.000000,2928532.000000,413736.656250,42129.000000,9798.966797,4510.133301
71:31:22,1543503000,2018-11-29T14:50:00,2018-11-29T09:50:00,2.006,8579.56,11.81,11.83,13.35,838.79,840.84,206.733337,42.02,1.0252,181,0,15.128,2.05952,4.21,52887,6.433333,7.433333,8.600000,6.433333,7.433333,8.600000,9677349.000000,2928836.500000,413757.281250,42130.535156,9800.099609,4510.666504
71:31:52,1543503030,2018-11-29T14:50:30,2018-11-29T09:50:30,2.008,8580.56,11.88,11.86,13.42,838.85,840.86,208.516663,42.12,1.0250,181,0,15.126,2.06252,4.21,52891,5.266667,6.033333,6.200000,5.266667,6.033333,6.200000,9678195.000000,2929079.750000,413783.125000,42131.101563,9800.366211,4510.933105
71:32:22,1543503060,2018-11-29T14:51:00,2018-11-29T09:51:00,2.010,8581.55,11.97,11.97,13.52,838.65,840.91,202.949997,42.21,1.0247,181,0,15.130,2.05843,4.21,52896,5.900000,6.600000,7.100000,5.900000,6.600000,7.100000,9679101.000000,2929341.500000,413806.593750,42133.101563,9801.266602,4511.833496
71:32:52,1543503090,2018-11-29T14:51:30,2018-11-29T09:51:30,2.011,8582.55,12.04,12.01,13.59,838.69,840.93,207.516663,41.84,1.0245,181,0,15.127,2.05816,4.21,52900,5.833333,6.300000,6.766667,5.833333,6.300000,6.766667,9679948.000000,2929596.750000,413834.156250,42134.867188,9801.833008,4512.399902
71:33:22,1543503120,2018-11-29T14:52:00,2018-11-29T09:52:00,2.012,8583.54,12.13,12.07,13.70,838.72,840.96,204.833328,41.57,1.0242,182,0,15.128,2.06061,4.21,52904,5.233333,7.366667,7.366667,5.233333,7.366667,7.366667,9680817.000000,2929856.000000,413877.843750,42135.699219,9801.833008,4512.399902
71:33:52,1543503150,2018-11-29T14:52:30,2018-11-29T09:52:30,2.008,8584.54,12.22,12.12,13.74,838.81,840.92,207.366669,41.31,1.0238,182,0,15.093,2.05734,4.21,52908,6.233333,7.366667,7.366667,6.233333,7.366667,7.366667,9681748.000000,2930141.750000,413901.437500,42136.500000,9801.833008,4512.399902
71:34:22,1543503180,2018-11-29T14:53:00,2018-11-29T09:53:00,2.009,8585.54,12.31,12.20,13.84,838.69,840.87,206.683334,41.23,1.0235,182,0,15.094,2.05435,4.21,52912,6.566667,7.700000,9.133333,6.566667,7.700000,9.133333,9682738.000000,2930442.500000,413926.562500,42140.632813,9802.933594,4512.733398
71:34:52,1543503210,2018-11-29T14:53:30,2018-11-29T09:53:30,2.011,8586.53,12.37,12.27,13.90,838.70,841.00,207.399994,41.00,1.0234,183,0,15.093,2.06197,4.21,52915,6.133333,7.900000,8.366667,6.133333,7.900000,8.366667,9683697.000000,2930726.750000,413954.968750,42143.734375,9803.466797,4513.266602
71:35:22,1543503240,2018-11-29T14:54:00,2018-11-29T09:54:00,2.006,8587.53,12.46,12.35,13.97,838.71,840.96,205.000000,40.77,1.0230,183,0,15.062,2.04756,4.21,52919,5.566667,7.200000,7.200000,5.566667,7.200000,7.200000,9684619.000000,2931001.750000,413980.687500,42144.933594,9803.466797,4513.266602
71:35:52,1543503270,2018-11-29T14:54:30,2018-11-29T09:54:30,2.007,8588.53,12.54,12.42,14.06,838.85,841.05,207.716660,40.70,1.0228,183,0,15.063,2.05707,4.21,52923,5.633333,7.000000,7.200000,5.633333,7.000000,7.200000,9685479.000000,2931260.500000,414012.843750,42145.566406,9804.099609,4513.266602
71:36:22,1543503300,2018-11-29T14:55:00,2018-11-29T09:55:00,2.010,8589.52,12.61,12.48,14.14,838.71,841.04,205.149994,40.48,1.0226,183,0,15.063,2.05408,4.21,52927,5.666667,7.000000,7.533333,5.666667,7.000000,7.533333,9686393.000000,2931528.500000,414049.031250,42147.035156,9805.166992,4513.266602
71:36:52,1543503330,2018-11-29T14:55:30,2018-11-29T09:55:30,2.009,8590.52,12.67,12.52,14.19,838.71,841.03,208.199997,40.30,1.0224,183,0,15.062,2.05652,4.21,52930,4.866667,7.200000,7.200000,4.866667,7.200000,7.200000,9687275.000000,2931795.250000,414074.937500,42149.933594,9805.166992,4513.266602
71:37:22,1543503360,2018-11-29T14:56:00,2018-11-29T09:56:00,2.013,8591.51,12.75,12.60,14.28,838.68,840.98,205.100006,40.06,1.0220,183,0,15.066,2.05353,4.21,52934,6.233333,8.100000,8.200000,6.233333,8.100000,8.200000,9688239.000000,2932094.750000,414104.281250,42152.367188,9805.266602,4513.266602
71:37:52,1543503390,2018-11-29T14:56:30,2018-11-29T09:56:30,2.015,8592.51,12.81,12.63,14.35,838.77,840.95,204.416672,39.87,1.0218,184,0,15.066,2.06088,4.21,52937,5.666667,7.533333,8.100000,5.666667,7.533333,8.100000,9689182.000000,2932383.000000,414133.406250,42154.433594,9806.033203,4513.266602
71:38:22,1543503420,2018-11-29T14:57:00,2018-11-29T09:57:00,2.008,8593.51,12.87,12.72,14.41,838.79,840.91,204.333328,39.75,1.0215,184,0,15.029,2.05489,4.21,52941,6.666667,7.533333,7.533333,6.666667,7.533333,7.533333,9690202.000000,2932685.500000,414153.562500,42155.234375,9806.033203,4513.266602
71:38:52,1543503450,2018-11-29T14:57:30,2018-11-29T09:57:30,2.009,8594.50,12.92,12.80,14.47,838.77,840.91,207.500000,39.68,1.0213,184,0,15.032,2.04837,4.21,52944,6.033333,7.700000,7.700000,6.033333,7.700000,7.700000,9691181.000000,2932983.500000,414185.187500,42156.933594,9806.033203,4513.266602
71:39:22,1543503480,2018-11-29T14:58:00,2018-11-29T09:58:00,2.010,8595.50,12.98,12.85,14.52,838.63,841.03,205.266663,39.60,1.0212,184,0,15.033,2.04756,4.21,52948,4.933333,6.766667,6.766667,4.933333,6.766667,6.766667,9692077.000000,2933249.500000,414216.718750,42157.500000,9806.033203,4513.266602
71:39:52,1543503510,2018-11-29T14:58:30,2018-11-29T09:58:30,2.011,8596.50,13.05,12.91,14.59,838.85,841.06,206.399994,39.49,1.0210,184,0,15.033,2.04484,4.21,52951,6.300000,7.633333,8.000000,6.300000,7.633333,8.000000,9693075.000000,2933549.750000,414252.000000,42158.667969,9806.799805,4513.266602
71:40:22,1543503540,2018-11-29T14:59:00,2018-11-29T09:59:00,2.012,8597.49,13.11,12.93,14.63,838.74,841.00,203.716660,39.32,1.0207,185,0,15.029,2.05761,4.14,52944,5.800000,6.633333,6.666667,5.800000,6.633333,6.666667,9693946.000000,2933818.500000,414282.781250,42159.234375,9806.900391,4513.266602
71:40:52,1543503570,2018-11-29T14:59:30,2018-11-29T09:59:30,2.005,8598.49,13.17,12.82,14.71,838.73,841.27,204.516663,39.15,1.0209,185,0,14.991,2.04674,4.13,52928,6.433333,7.933333,7.933333,6.433333,7.933333,7.933333,9694964.000000,2934136.000000,414312.406250,42160.500000,9806.900391,4513.266602
71:41:22,1543503600,2018-11-29T15:00:00,2018-11-29T10:00:00,2.005,8599.49,13.21,12.75,14.75,838.71,841.51,205.800003,39.00,1.0210,185,0,14.992,2.05081,4.13,52912,6.533333,7.133333,7.133333,6.533333,7.133333,7.133333,9695908.000000,2934433.250000,414335.531250,42160.699219,9806.900391,4513.266602
71:41:52,1543503630,2018-11-29T15:00:30,2018-11-29T10:00:30,2.004,8600.48,13.25,12.66,14.84,838.84,841.66,207.116669,38.94,1.0210,185,0,14.991,2.04376,4.13,52897,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,9696847.000000,2934715.500000,414364.312500,42161.601563,9806.900391,4513.266602
71:42:22,1543503660,2018-11-29T15:01:00,2018-11-29T10:01:00,2.004,8601.48,13.30,12.61,14.84,838.73,841.87,204.000000,38.87,1.0211,185,0,14.992,2.03861,4.13,52881,5.266667,7.433333,7.433333,5.266667,7.433333,7.433333,9697774.000000,2934975.250000,414387.406250,42164.398438,9806.900391,4513.266602
71:42:52,1543503690,2018-11-29T15:01:30,2018-11-29T10:01:30,2.005,8602.47,13.34,12.58,14.90,838.82,841.95,201.500000,38.73,1.0211,185,0,14.990,2.04376,4.12,52865,5.633333,7.566667,7.566667,5.633333,7.566667,7.566667,9698668.000000,2935245.250000,414409.656250,42166.464844,9806.900391,4513.266602
71:43:22,1543503720,2018-11-29T15:02:00,2018-11-29T10:02:00,2.005,8603.47,13.38,12.55,14.89,838.81,842.02,205.250000,38.65,1.0210,185,0,14.990,2.04186,4.12,52849,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,9699658.000000,2935541.750000,414442.593750,42166.800781,9806.900391,4513.266602
71:43:52,1543503750,2018-11-29T15:02:30,2018-11-29T10:02:30,2.006,8604.47,13.42,12.55,14.94,838.70,842.14,204.416672,38.55,1.0210,185,0,14.987,2.05272,4.12,52833,6.066667,6.900000,7.266667,6.066667,6.900000,7.266667,9700622.000000,2935826.500000,414471.375000,42167.800781,9807.266602,4513.633301
71:44:22,1543503780,2018-11-29T15:03:00,2018-11-29T10:03:00,2.006,8605.46,13.45,12.54,14.99,838.78,842.19,205.750000,38.48,1.0210,185,0,14.989,2.03997,4.12,52818,5.133333,7.166667,8.200000,5.133333,7.166667,8.200000,9701529.000000,2936094.250000,414505.531250,42170.464844,9808.633789,4514.133301
71:44:52,1543503810,2018-11-29T15:03:30,2018-11-29T10:03:30,2.007,8606.46,13.47,12.55,15.02,838.84,842.19,206.783340,38.43,1.0209,185,0,14.988,2.05000,4.11,52802,6.566667,8.166667,8.233334,6.566667,8.166667,8.233334,9702658.000000,2936423.250000,414532.156250,42172.734375,9808.633789,4514.133301
71:45:22,1543503840,2018-11-29T15:04:00,2018-11-29T10:04:00,2.005,8607.45,13.53,12.52,15.06,838.83,842.31,204.483337,38.37,1.0208,185,0,14.989,2.04783,4.12,52786,5.466667,7.300000,7.300000,5.466667,7.300000,7.300000,9703572.000000,2936694.750000,414557.343750,42174.265625,9808.633789,4514.133301
71:45:52,1543503870,2018-11-29T15:04:30,2018-11-29T10:04:30,2.007,8608.45,13.56,12.53,15.14,838.86,842.35,206.233337,38.23,1.0208,185,0,14.987,2.05571,4.11,52770,5.800000,7.000000,7.000000,5.800000,7.000000,7.000000,9704517.000000,2936967.000000,414588.781250,42175.101563,9808.633789,4514.133301
71:46:22,1543503900,2018-11-29T15:05:00,2018-11-29T10:05:00,2.007,8609.45,13.60,12.55,15.14,838.90,842.37,206.399994,38.07,1.0207,185,0,14.988,2.04403,4.11,52754,6.166667,6.700000,6.700000,6.166667,6.700000,6.700000,9705425.000000,2937243.500000,414612.968750,42175.234375,9808.633789,4514.133301
71:46:52,1543503930,2018-11-29T15:05:30,2018-11-29T10:05:30,2.008,8610.44,13.65,12.54,15.18,838.68,842.49,205.250000,38.02,1.0206,185,0,14.989,2.04783,4.11,52739,6.866667,7.433333,7.433333,6.866667,7.433333,7.433333,9706391.000000,2937541.750000,414639.531250,42176.035156,9808.633789,4514.133301
71:47:22,1543503960,2018-11-29T15:06:00,2018-11-29T10:06:00,2.009,8611.44,13.68,12.58,15.23,838.78,842.54,206.283340,37.89,1.0206,185,0,14.990,2.05680,4.11,52723,6.866667,8.233334,8.233334,6.866667,8.233334,8.233334,9707429.000000,2937858.250000,414667.093750,42177.101563,9808.633789,4514.133301
71:47:52,1543503990,2018-11-29T15:06:30,2018-11-29T10:06:30,2.009,8612.43,13.72,12.61,15.23,838.93,842.56,203.199997,37.82,1.0205,185,0,14.990,2.05299,4.11,52707,5.133333,6.833333,6.833333,5.133333,6.833333,6.833333,9708383.000000,2938137.250000,414689.812500,42178.199219,9808.633789,4514.133301
71:48:22,1543504020,2018-11-29T15:07:00,2018-11-29T10:07:00,2.010,8613.43,13.76,12.62,15.30,838.95,842.68,207.683334,37.73,1.0205,185,0,14.991,2.04810,4.11,52691,5.433333,7.100000,7.100000,5.433333,7.100000,7.100000,9709291.000000,2938411.750000,414719.218750,42178.667969,9808.633789,4514.133301
71:48:52,1543504050,2018-11-29T15:07:30,2018-11-29T10:07:30,2.011,8614.43,13.79,12.66,15.33,838.91,842.65,207.066666,37.65,1.0203,186,0,14.990,2.05299,4.10,52675,6.433333,7.866667,7.866667,6.433333,7.866667,7.866667,9710307.000000,2938712.750000,414742.156250,42178.667969,9808.633789,4514.133301
71:49:22,1543504080,2018-11-29T15:08:00,2018-11-29T10:08:00,2.004,8615.42,13.85,12.67,15.36,838.98,842.69,205.600006,37.60,1.0201,186,0,14.954,2.05625,4.11,52659,6.266667,8.433333,8.433333,6.266667,8.433333,8.433333,9711325.000000,2939026.750000,414778.593750,42178.867188,9808.633789,4514.133301
71:49:52,1543504110,2018-11-29T15:08:30,2018-11-29T10:08:30,2.004,8616.42,13.88,12.73,15.39,838.89,842.66,207.316666,37.54,1.0200,186,0,14.955,2.04511,4.11,52644,6.600000,9.000000,9.000000,6.600000,9.000000,9.000000,9712329.000000,2939342.500000,414818.156250,42180.300781,9808.633789,4514.133301
71:50:22,1543504140,2018-11-29T15:09:00,2018-11-29T10:09:00,2.008,8617.42,13.93,12.75,15.44,838.97,842.68,203.149994,37.45,1.0198,186,0,14.955,2.04620,4.10,52628,6.500000,7.600000,7.600000,6.500000,7.600000,7.600000,9713324.000000,2939640.500000,414852.062500,42180.601563,9808.633789,4514.133301
71:50:52,1543504170,2018-11-29T15:09:30,2018-11-29T10:09:30,2.007,8618.41,13.99,12.80,15.49,838.95,842.75,205.666672,37.38,1.0197,186,0,14.956,2.05109,4.10,52612,5.533333,6.300000,6.300000,5.533333,6.300000,6.300000,9714178.000000,2939900.500000,414868.312500,42181.265625,9808.633789,4514.133301
71:51:22,1543504200,2018-11-29T15:10:00,2018-11-29T10:10:00,2.007,8619.41,14.05,12.85,15.54,838.94,842.81,205.100006,37.28,1.0196,186,0,14.958,2.04647,4.10,52596,4.766667,6.333333,6.333333,4.766667,6.333333,6.333333,9715094.000000,2940167.750000,414888.906250,42181.265625,9808.633789,4514.133301
71:51:52,1543504230,2018-11-29T15:10:30,2018-11-29T10:10:30,2.009,8620.40,14.11,12.88,15.60,838.96,842.85,204.366669,37.21,1.0194,186,0,14.960,2.04810,4.10,52580,6.800000,8.066667,8.766666,6.800000,8.066667,8.766666,9716134.000000,2940490.250000,414918.687500,42183.667969,9809.400391,4514.899902
71:52:22,1543504260,2018-11-29T15:11:00,2018-11-29T10:11:00,2.010,8621.40,14.17,12.92,15.64,838.94,842.79,207.050003,37.03,1.0191,186,0,14.958,2.04756,4.10,52564,6.366667,8.000000,8.100000,6.366667,8.000000,8.100000,9717129.000000,2940794.500000,414948.875000,42186.898438,9809.700195,4515.000000
71:52:52,1543504290,2018-11-29T15:11:30,2018-11-29T10:11:30,2.012,8622.40,14.21,12.93,15.69,839.02,842.81,207.766663,36.86,1.0190,187,0,14.961,2.05408,4.10,52548,5.533333,7.800000,7.966667,5.533333,7.800000,7.966667,9717997.000000,2941069.500000,414979.218750,42190.265625,9810.333008,4515.000000
71:53:22,1543504320,2018-11-29T15:12:00,2018-11-29T10:12:00,2.007,8623.39,14.28,13.02,15.77,839.03,842.85,205.633331,36.67,1.0188,187,0,14.927,2.04511,4.10,52532,5.266667,7.233333,7.600000,5.266667,7.233333,7.600000,9718862.000000,2941335.500000,415005.062500,42194.101563,9811.000000,4515.000000
71:53:52,1543504350,2018-11-29T15:12:30,2018-11-29T10:12:30,2.008,8624.39,14.33,13.05,15.85,839.12,842.89,205.933334,36.54,1.0187,187,0,14.928,2.05272,4.09,52516,7.166667,8.333333,8.433333,7.166667,8.333333,8.433333,9719888.000000,2941648.750000,415042.656250,42195.832031,9811.200195,4515.000000
71:54:22,1543504380,2018-11-29T15:13:00,2018-11-29T10:13:00,2.009,8625.38,14.40,13.08,15.89,839.03,842.96,207.716660,36.39,1.0185,187,0,14.928,2.04728,4.09,52501,6.900000,7.866667,7.866667,6.900000,7.866667,7.866667,9720881.000000,2941949.750000,415069.843750,42197.433594,9811.200195,4515.000000
71:54:52,1543504410,2018-11-29T15:13:30,2018-11-29T10:13:30,2.010,8626.38,14.43,13.14,15.94,838.87,842.88,209.533340,36.23,1.0183,188,0,14.928,2.05272,4.10,52485,6.033333,7.033333,7.033333,6.033333,7.033333,7.033333,9721831.000000,2942235.500000,415100.906250,42197.632813,9811.200195,4515.000000
71:55:22,1543504440,2018-11-29T15:14:00,2018-11-29T10:14:00,2.003,8627.38,14.51,13.18,15.98,838.98,842.99,208.483337,36.08,1.0182,188,0,14.894,2.04430,4.10,52469,5.600000,7.400000,7.933333,5.600000,7.400000,7.933333,9722812.000000,2942520.500000,415135.281250,42198.500000,9812.066406,4515.866699
71:55:52,1543504470,2018-11-29T15:14:30,2018-11-29T10:14:30,2.006,8628.37,14.56,13.28,16.06,839.02,842.91,206.466660,35.92,1.0179,188,0,14.901,2.05109,4.21,52469,4.766667,7.766667,7.766667,4.766667,7.766667,7.766667,9723786.000000,2942801.750000,415173.687500,42199.464844,9812.066406,4515.866699
71:56:22,1543504500,2018-11-29T15:15:00,2018-11-29T10:15:00,2.009,8629.37,14.62,13.65,16.08,838.96,842.59,206.283340,35.78,1.0173,188,0,14.907,2.04159,4.21,52483,5.966667,8.266666,8.266666,5.966667,8.266666,8.266666,9724817.000000,2943115.750000,415208.093750,42201.398438,9812.066406,4515.866699
71:56:52,1543504530,2018-11-29T15:15:30,2018-11-29T10:15:30,2.013,8630.37,14.69,13.92,16.17,839.05,842.24,208.850006,35.63,1.0166,190,0,14.912,2.05353,4.21,52497,6.333333,7.833333,7.833333,6.333333,7.833333,7.833333,9725763.000000,2943413.750000,415238.218750,42203.898438,9812.066406,4515.866699
71:57:22,1543504560,2018-11-29T15:16:00,2018-11-29T10:16:00,2.003,8631.36,14.76,14.19,16.23,839.06,841.88,206.850006,35.45,1.0159,190,0,14.846,2.03293,4.21,52509,6.066667,7.833333,7.833333,6.066667,7.833333,7.833333,9726763.000000,2943716.500000,415265.406250,42205.066406,9812.066406,4515.866699
71:57:52,1543504590,2018-11-29T15:16:30,2018-11-29T10:16:30,2.003,8632.36,14.82,14.43,16.30,839.08,841.62,206.116669,35.28,1.0154,190,0,14.849,2.03618,4.21,52522,6.300000,7.566667,7.566667,6.300000,7.566667,7.566667,9727746.000000,2944023.500000,415289.281250,42205.398438,9812.066406,4515.866699
71:58:22,1543504620,2018-11-29T15:17:00,2018-11-29T10:17:00,2.006,8633.35,14.90,14.60,16.35,839.12,841.53,206.783340,35.19,1.0150,190,0,14.853,2.03942,4.21,52533,5.833333,7.466667,8.100000,5.833333,7.466667,8.100000,9728749.000000,2944314.750000,415320.875000,42206.101563,9812.766602,4516.566895
71:58:52,1543504650,2018-11-29T15:17:30,2018-11-29T10:17:30,2.010,8634.35,14.95,14.77,16.42,838.92,841.34,205.350006,35.05,1.0146,190,0,14.853,2.04294,4.21,52544,5.000000,6.600000,7.333333,5.000000,6.600000,7.333333,9729657.000000,2944589.500000,415348.875000,42207.433594,9813.466797,4517.266602
71:59:22,1543504680,2018-11-29T15:18:00,2018-11-29T10:18:00,2.010,8635.35,15.02,14.90,16.49,838.99,841.13,205.983337,34.81,1.0141,190,0,14.858,2.02888,4.21,52556,4.600000,5.800000,6.500000,4.600000,5.800000,6.500000,9730522.000000,2944845.000000,415372.406250,42209.464844,9813.766602,4517.566895
71:59:52,1543504710,2018-11-29T15:18:30,2018-11-29T10:18:30,2.011,8636.34,15.08,14.98,16.55,839.02,840.97,207.283340,34.71,1.0137,190,0,14.860,2.03645,4.21,52566,6.200000,8.566667,8.633333,6.200000,8.566667,8.633333,9731501.000000,2945152.250000,415405.625000,42211.300781,9814.000000,4517.566895
